{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135954,"rows_kept":135954,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1744675201289,0.063,129.36,129.3,1.579]
["bitfinex","SOLUSD",1744675202691,0.063,129.36,129.3,2.579]
["bitfinex","SOLUSD",1744675203194,0.063,129.38,129.31,6.5502]
["bitfinex","SOLUSD",1744675204880,0.063,129.38,129.32,1.0]
["bitfinex","SOLUSD",1744675205060,0.063,129.38,129.32,18.933972]
["bitfinex","SOLUSD",1744675205266,0.063,129.38,129.34,18.933972]
["bitfinex","SOLUSD",1744675205584,0.063,129.38,129.34,101.933972]
["bitfinex","SOLUSD",1744675206276,0.063,129.38,129.34,83.0]
["bitfinex","SOLUSD",1744675206479,0.063,129.38,129.35,18.933972]
["bitfinex","SOLUSD",1744675206658,0.063,129.38,129.35,104.99787613]
["bitfinex","SOLUSD",1744675206864,0.063,129.38,129.37,7.7297]
["bitfinex","SOLUSD",1744675207059,0.063,129.38,129.35,83.0]
["bitfinex","SOLUSD",1744675207359,9.35690114,129.37,129.3,27.0687]
["bitfinex","SOLUSD",1744675207671,0.063,129.38,129.3,27.0687]
["bitfinex","SOLUSD",1744675208269,0.063,129.38,129.31,18.933972]
["bitfinex","SOLUSD",1744675208868,0.063,129.38,129.31,102.933972]
["bitfinex","SOLUSD",1744675209081,0.063,129.38,129.35,18.933972]
["bitfinex","SOLUSD",1744675209285,0.063,129.38,129.35,93.62]
["bitfinex","SOLUSD",1744675209483,0.063,129.38,129.35,83.0]
["bitfinex","SOLUSD",1744675209865,1.6708,129.38,129.32,10.62]
["bitfinex","SOLUSD",1744675210069,18.933972,129.37,129.27,99.8153]
["bitfinex","SOLUSD",1744675210281,28.29087314,129.37,129.27,99.8153]
["bitfinex","SOLUSD",1744675210660,18.933972,129.35,129.27,83.03]
["bitfinex","SOLUSD",1744675210865,1.5322,129.33,129.27,83.03]
["bitfinex","SOLUSD",1744675211065,1.5322,129.33,129.27,0.03]
["bitfinex","SOLUSD",1744675212282,7.7327,129.32,129.27,0.03]
["bitfinex","SOLUSD",1744675212783,27.0645,129.32,129.27,0.03]
["bitfinex","SOLUSD",1744675213287,7.7327,129.32,129.27,0.03]
["bitfinex","SOLUSD",1744675213790,6.3494,129.31,129.27,0.03]
["bitfinex","SOLUSD",1744675214290,7.7339,129.3,129.27,0.03]
["bitfinex","SOLUSD",1744675216389,14.083,129.31,129.27,0.03]
["bitfinex","SOLUSD",1744675217486,6.3494,129.31,129.27,0.03]
["bitfinex","SOLUSD",1744675217691,7.7329,129.32,129.27,0.03]
["bitfinex","SOLUSD",1744675219293,27.0647,129.32,129.27,0.03]
["bitfinex","SOLUSD",1744675224594,19.21829514,129.31,129.27,0.03]
["bitfinex","SOLUSD",1744675226599,7.7333,129.31,129.27,0.03]
["bitfinex","SOLUSD",1744675226806,7.7333,129.31,129.27,83.03]
["bitfinex","SOLUSD",1744675227005,7.733,129.32,129.27,83.03]
["bitfinex","SOLUSD",1744675227402,18.933972,129.31,129.27,0.03]
["bitfinex","SOLUSD",1744675227605,27.34912314,129.32,129.27,0.03]
["bitfinex","SOLUSD",1744675227787,7.733,129.32,129.27,0.03]
["bitfinex","SOLUSD",1744675233700,7.733,129.32,129.27,83.03]
["bitfinex","SOLUSD",1744675235012,1.5322,129.33,129.27,83.03]
["bitfinex","SOLUSD",1744675235313,9.2644,129.33,129.27,83.03]
["bitfinex","SOLUSD",1744675235892,1.5322,129.33,129.27,83.03]
["bitfinex","SOLUSD",1744675236113,9.2645,129.33,129.27,83.03]
["bitfinex","SOLUSD",1744675239220,9.2644,129.33,129.27,83.03]
["bitfinex","SOLUSD",1744675240520,1.665,129.36,129.28,26.65669514]
["bitfinex","SOLUSD",1744675240690,0.063,129.38,129.31,20.21829514]
["bitfinex","SOLUSD",1744675241014,0.063,129.38,129.33,19.21829514]
["bitfinex","SOLUSD",1744675241517,0.063,129.38,129.32,10.72]
["bitfinex","SOLUSD",1744675243618,7.7921,129.38,129.32,10.72]
["bitfinex","SOLUSD",1744675245321,7.7921,129.38,129.32,93.72]
["bitfinex","SOLUSD",1744675247220,0.063,129.38,129.32,93.72]
["bitfinex","SOLUSD",1744675247517,0.063,129.38,129.37,26.0]
["bitfinex","SOLUSD",1744675247715,0.063,129.38,129.37,109.0]
["bitfinex","SOLUSD",1744675248024,0.063,129.38,129.37,119.72]
["bitfinex","SOLUSD",1744675250222,0.063,129.38,129.37,138.93829514]
["bitfinex","SOLUSD",1744675254028,0.063,129.38,129.37,145.14902735]
["bitfinex","SOLUSD",1744675254326,0.063,129.38,129.37,119.72]
["bitfinex","SOLUSD",1744675254511,0.063,129.38,129.37,109.0]
["bitfinex","SOLUSD",1744675257428,6.7207,129.38,129.31,83.0]
["bitfinex","SOLUSD",1744675257732,1.5184,129.37,129.34,26.0]
["bitfinex","SOLUSD",1744675258612,1.5184,129.37,129.31,83.0]
["bitfinex","SOLUSD",1744675258811,1.5184,129.37,129.34,26.0]
["bitfinex","SOLUSD",1744675259434,7.7303,129.36,129.34,26.0]
["bitfinex","SOLUSD",1744675259636,9.2484,129.37,129.34,26.0]
["bitfinex","SOLUSD",1744675261233,7.7922,129.38,129.34,26.0]
["bitfinex","SOLUSD",1744675261644,0.063,129.38,129.34,26.0]
["bitfinex","SOLUSD",1744675262944,0.063,129.38,129.34,109.0]
["bitfinex","SOLUSD",1744675264625,0.063,129.38,129.34,116.7313]
["bitfinex","SOLUSD",1744675264816,0.063,129.38,129.34,109.0]
["bitfinex","SOLUSD",1744675265820,27.115,129.38,129.3,83.0]
["bitfinex","SOLUSD",1744675266021,27.115,129.38,129.33,26.0]
["bitfinex","SOLUSD",1744675267534,27.115,129.38,129.3,83.0]
["bitfinex","SOLUSD",1744675267739,27.115,129.38,129.3,90.7338]
["bitfinex","SOLUSD",1744675268242,27.115,129.38,129.3,83.0]
["bitfinex","SOLUSD",1744675268538,27.115,129.38,129.3,90.7339]
["bitfinex","SOLUSD",1744675269642,27.115,129.38,129.33,26.0]
["bitfinex","SOLUSD",1744675275422,7.7921,129.38,129.33,26.0]
["bitfinex","SOLUSD",1744675276446,0.063,129.38,129.33,33.7321]
["bitfinex","SOLUSD",1744675276649,0.063,129.38,129.33,26.0]
["bitfinex","SOLUSD",1744675276949,0.063,129.38,129.34,26.0]
["bitfinex","SOLUSD",1744675278644,7.737,129.37,129.28,6.29493213]
["bitfinex","SOLUSD",1744675278828,17.09390114,129.37,129.27,0.03]
["bitfinex","SOLUSD",1744675279359,17.09390114,129.37,129.29,26.0]
["bitfinex","SOLUSD",1744675280450,1.5741,129.35,129.27,0.03]
["bitfinex","SOLUSD",1744675280651,19.21829514,129.33,129.27,0.03]
["bitfinex","SOLUSD",1744675280852,7.7327,129.32,129.27,0.03]
["bitfinex","SOLUSD",1744675282550,7.7321,129.33,129.27,0.03]
["bitfinex","SOLUSD",1744675284339,7.7321,129.33,129.29,33.7344]
["bitfinex","SOLUSD",1744675284624,10.84,129.34,129.29,116.7344]
["bitfinex","SOLUSD",1744675284826,1.5741,129.35,129.29,116.7344]
["bitfinex","SOLUSD",1744675286349,13.8394,129.37,129.29,136.0707]
["bitfinex","SOLUSD",1744675286555,13.8394,129.37,129.3,19.21829514]
["bitfinex","SOLUSD",1744675286750,20.2668,129.38,129.33,26.0]
["bitfinex","SOLUSD",1744675286948,20.2668,129.38,129.33,109.0]
["bitfinex","SOLUSD",1744675287759,20.2668,129.38,129.33,116.732]
["bitfinex","SOLUSD",1744675290260,20.2668,129.38,129.33,109.0]
["bitfinex","SOLUSD",1744675290438,39.5897,129.38,129.33,109.0]
["bitfinex","SOLUSD",1744675292454,20.2668,129.38,129.33,116.7321]
["bitfinex","SOLUSD",1744675292863,20.2668,129.38,129.33,109.0]
["bitfinex","SOLUSD",1744675293762,20.2668,129.38,129.33,116.7321]
["bitfinex","SOLUSD",1744675294159,39.5897,129.38,129.33,109.0]
["bitfinex","SOLUSD",1744675295552,20.2668,129.38,129.33,116.7321]
["bitfinex","SOLUSD",1744675298661,12.5374,129.38,129.33,116.7321]
["bitfinex","SOLUSD",1744675299058,20.2666,129.38,129.33,116.7321]
["bitfinex","SOLUSD",1744675299369,20.2666,129.38,129.33,109.0]
["bitfinex","SOLUSD",1744675299572,20.2666,129.38,129.33,116.7321]
["bitfinex","SOLUSD",1744675300261,9.4266,129.38,129.33,116.7321]
["bitfinex","SOLUSD",1744675300978,9.4266,129.38,129.33,109.0]
["bitfinex","SOLUSD",1744675301192,9.4266,129.38,129.33,116.732]
["bitfinex","SOLUSD",1744675301697,1.6974,129.38,129.33,136.0623]
["bitfinex","SOLUSD",1744675302384,0.063,129.38,129.33,136.0623]
["bitfinex","SOLUSD",1744675304674,0.063,129.38,129.33,116.732]
["bitfinex","SOLUSD",1744675305382,24.73501298,129.4,129.33,116.732]
["bitfinex","SOLUSD",1744675309587,19.21829514,129.39,129.33,109.0]
["bitfinex","SOLUSD",1744675309794,19.21829514,129.39,129.3,7.7339]
["bitfinex","SOLUSD",1744675309980,18.933972,129.35,129.27,83.03]
["bitfinex","SOLUSD",1744675310286,19.21829514,129.33,129.27,83.03]
["bitfinex","SOLUSD",1744675311494,7.7327,129.32,129.27,0.03]
["bitfinex","SOLUSD",1744675315315,27.0645,129.32,129.27,0.03]
["bitfinex","SOLUSD",1744675319110,25.86459514,129.31,129.27,0.03]
["bitfinex","SOLUSD",1744675319298,19.21829514,129.29,129.27,0.03]
["bitfinex","SOLUSD",1744675320003,7.7351,129.28,129.27,0.03]
["bitfinex","SOLUSD",1744675320602,27.21506157,129.28,129.25,0.03]
["bitfinex","SOLUSD",1744675320815,19.21829514,129.27,129.25,0.03]
["bitfinex","SOLUSD",1744675321015,25.54249514,129.25,129.24,0.03]
["bitfinex","SOLUSD",1744675321924,6.3242,129.25,129.24,0.03]
["bitfinex","SOLUSD",1744675322082,7.7369,129.25,129.24,0.03]
["bitfinex","SOLUSD",1744675323190,7.7366,129.26,129.24,0.03]
["bitfinex","SOLUSD",1744675324087,27.0729,129.28,129.24,0.03]
["bitfinex","SOLUSD",1744675324812,19.21829514,129.27,129.24,0.03]
["bitfinex","SOLUSD",1744675325011,19.21829514,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1744675325193,29.97829514,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1744675326106,37.71519514,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1744675329594,6.4861,129.24,129.21,0.03]
["bitfinex","SOLUSD",1744675329797,19.21829514,129.23,129.21,0.0001]
["bitfinex","SOLUSD",1744675331200,19.21829514,129.23,129.19,0.0001]
["bitfinex","SOLUSD",1744675331201,46.78929514,129.21,129.19,0.0001]
["bitfinex","SOLUSD",1744675331515,10.94,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1744675332012,18.6799,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1744675334095,37.89819514,129.2,129.18,0.0001]
["bitfinex","SOLUSD",1744675335218,19.21829514,129.19,129.17,0.0001]
["bitfinex","SOLUSD",1744675335404,27.32459514,129.18,129.17,0.0001]
["bitfinex","SOLUSD",1744675335786,27.32459514,129.18,129.15,0.03]
["bitfinex","SOLUSD",1744675335787,18.933972,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1744675335999,18.933972,129.16,129.12,2.7681999]
["bitfinex","SOLUSD",1744675336307,19.21829514,129.14,129.12,2.7681999]
["bitfinex","SOLUSD",1744675336603,19.21829514,129.14,129.12,9.99e-05]
["bitfinex","SOLUSD",1744675337704,19.21829514,129.14,129.11,0.03]
["bitfinex","SOLUSD",1744675337705,45.21829514,129.12,129.11,9.99e-05]
["bitfinex","SOLUSD",1744675338086,18.933972,129.07,129.04,0.03]
["bitfinex","SOLUSD",1744675338295,0.28432314,129.06,129.04,0.03]
["bitfinex","SOLUSD",1744675338811,0.28432314,129.06,128.96,84.6531]
["bitfinex","SOLUSD",1744675339186,0.28432314,129.04,128.96,1.6531]
["bitfinex","SOLUSD",1744675339598,10.94,129.03,128.96,92.4073]
["bitfinex","SOLUSD",1744675339805,18.933972,129.03,128.96,1.6531]
["bitfinex","SOLUSD",1744675339985,0.28432314,129.02,128.92,8.1696]
["bitfinex","SOLUSD",1744675340185,25.66179514,129.0,128.93,30.0]
["bitfinex","SOLUSD",1744675340390,10.94,128.99,128.93,37.7557]
["bitfinex","SOLUSD",1744675341690,10.94,128.99,128.9,19.3945]
["bitfinex","SOLUSD",1744675341691,19.21829514,128.98,128.89,84.5677]
["bitfinex","SOLUSD",1744675342105,26.97169514,128.98,128.9,7.7579]
["bitfinex","SOLUSD",1744675342610,26.97169514,128.98,128.89,9.326]
["bitfinex","SOLUSD",1744675343110,37.91159514,128.98,128.92,26.0]
["bitfinex","SOLUSD",1744675343502,37.91159514,128.98,128.88,14.3608]
["bitfinex","SOLUSD",1744675343812,57.29439514,128.98,128.88,6.6019]
["bitfinex","SOLUSD",1744675344011,57.29439514,128.98,128.88,14.361]
["bitfinex","SOLUSD",1744675345800,18.64964886,128.87,128.85,2.7681999]
["bitfinex","SOLUSD",1744675345992,20.0,128.88,128.85,2.7681999]
["bitfinex","SOLUSD",1744675345993,30.15829514,128.86,128.85,2.7681999]
["bitfinex","SOLUSD",1744675346221,37.91859514,128.86,128.85,2.7681999]
["bitfinex","SOLUSD",1744675346716,26.97859514,128.86,128.85,2.7681999]
["bitfinex","SOLUSD",1744675347303,19.21829514,128.86,128.85,2.7681999]
["bitfinex","SOLUSD",1744675347510,0.14216157,128.87,128.85,2.7681999]
["bitfinex","SOLUSD",1744675347814,7.7585,128.9,128.85,2.7681999]
["bitfinex","SOLUSD",1744675348013,18.64964886,128.92,128.85,2.7681999]
["bitfinex","SOLUSD",1744675348219,0.28432314,128.91,128.85,2.7681999]
["bitfinex","SOLUSD",1744675348605,8.32594628,128.91,128.85,2.7681999]
["bitfinex","SOLUSD",1744675349120,8.18378471,128.91,128.85,2.7681999]
["bitfinex","SOLUSD",1744675349317,18.64964886,128.92,128.85,2.7681999]
["bitfinex","SOLUSD",1744675349820,0.56864628,128.91,128.85,2.7681999]
["bitfinex","SOLUSD",1744675351022,8.32654628,128.91,128.85,2.7681999]
["bitfinex","SOLUSD",1744675351925,26.40634886,128.92,128.85,2.7681999]
["bitfinex","SOLUSD",1744675353230,26.40634886,128.92,128.85,2.2681999]
["bitfinex","SOLUSD",1744675353618,8.32614628,128.91,128.85,2.2681999]
["bitfinex","SOLUSD",1744675353928,20.1964212,128.91,128.85,2.2681999]
["bitfinex","SOLUSD",1744675354324,8.32614628,128.91,128.85,2.2681999]
["bitfinex","SOLUSD",1744675356234,0.56864628,128.89,128.85,2.2681999]
["bitfinex","SOLUSD",1744675356417,0.56864628,128.87,128.85,2.2681999]
["bitfinex","SOLUSD",1744675356740,19.21829514,128.86,128.85,2.2681999]
["bitfinex","SOLUSD",1744675357036,21.38898533,128.86,128.85,9.99e-05]
["bitfinex","SOLUSD",1744675357422,30.87393669,128.86,128.85,9.99e-05]
["bitfinex","SOLUSD",1744675357931,26.97859514,128.86,128.85,9.99e-05]
["bitfinex","SOLUSD",1744675360336,48.38630352,128.86,128.85,9.99e-05]
["bitfinex","SOLUSD",1744675360645,36.69410905,128.86,128.85,9.99e-05]
["bitfinex","SOLUSD",1744675364249,36.59410905,128.86,128.85,9.99e-05]
["bitfinex","SOLUSD",1744675365750,46.02217282,128.86,128.85,9.99e-05]
["bitfinex","SOLUSD",1744675368739,26.594272,128.86,128.85,9.99e-05]
["bitfinex","SOLUSD",1744675369325,26.73643357,128.86,128.85,9.99e-05]
["bitfinex","SOLUSD",1744675369525,26.87859514,128.86,128.85,9.99e-05]
["bitfinex","SOLUSD",1744675369726,27.92401378,128.86,128.85,9.99e-05]
["bitfinex","SOLUSD",1744675369931,38.74887006,128.86,128.85,9.99e-05]
["bitfinex","SOLUSD",1744675370336,58.74887006,128.86,128.85,9.99e-05]
["bitfinex","SOLUSD",1744675370642,70.55256431,128.86,128.85,9.99e-05]
["bitfinex","SOLUSD",1744675372051,93.75256431,128.86,128.85,9.99e-05]
["bitfinex","SOLUSD",1744675372223,70.55256431,128.86,128.85,9.99e-05]
["bitfinex","SOLUSD",1744675373126,80.8,128.85,128.79,0.03]
["bitfinex","SOLUSD",1744675373435,0.28432314,128.82,128.79,0.03]
["bitfinex","SOLUSD",1744675374332,18.933972,128.83,128.79,0.03]
["bitfinex","SOLUSD",1744675374523,7.7627,128.82,128.79,6.5407]
["bitfinex","SOLUSD",1744675376522,27.1696,128.82,128.79,6.5407]
["bitfinex","SOLUSD",1744675377643,7.7627,128.82,128.79,6.5407]
["bitfinex","SOLUSD",1744675378445,19.21829514,128.83,128.79,6.5407]
["bitfinex","SOLUSD",1744675378643,22.35455106,128.83,128.79,0.03]
["bitfinex","SOLUSD",1744675378853,31.08857006,128.83,128.79,0.03]
["bitfinex","SOLUSD",1744675379854,54.28857006,128.83,128.79,0.03]
["bitfinex","SOLUSD",1744675380063,19.21829514,128.81,128.79,0.03]
["bitfinex","SOLUSD",1744675380256,11.08,128.8,128.79,0.03]
["bitfinex","SOLUSD",1744675380551,38.06219514,128.8,128.74,27.6389]
["bitfinex","SOLUSD",1744675380952,0.28432314,128.79,128.74,27.6389]
["bitfinex","SOLUSD",1744675381163,38.2538,128.8,128.74,27.6389]
["bitfinex","SOLUSD",1744675385346,7.7609,128.85,128.76,32.5514]
["bitfinex","SOLUSD",1744675385549,7.7609,128.85,128.81,6.3643]
["bitfinex","SOLUSD",1744675385857,0.063,128.86,128.82,1.6077]
["bitfinex","SOLUSD",1744675386060,0.063,128.86,128.84,26.0]
["bitfinex","SOLUSD",1744675386365,7.7567,128.92,128.87,6.3643]
["bitfinex","SOLUSD",1744675386735,0.063,128.93,128.87,6.3643]
["bitfinex","SOLUSD",1744675388154,0.063,128.93,128.9,26.0]
["bitfinex","SOLUSD",1744675389639,0.063,128.93,128.74,20.0]
["bitfinex","SOLUSD",1744675389845,11.200972,128.5,128.37,43.95337392]
["bitfinex","SOLUSD",1744675390035,19.65547688,128.62,128.37,43.95337392]
["bitfinex","SOLUSD",1744675390036,0.78432314,128.56,128.41,0.21567686]
["bitfinex","SOLUSD",1744675390234,4.0454824,128.64,128.37,286.07337392]
["bitfinex","SOLUSD",1744675390235,0.78432314,128.53,128.42,12.23567686]
["bitfinex","SOLUSD",1744675390455,0.28432314,128.52,128.43,13.52]
["bitfinex","SOLUSD",1744675390659,0.28432314,128.53,128.43,13.52]
["bitfinex","SOLUSD",1744675390839,20.0,128.59,128.37,292.35046338]
["bitfinex","SOLUSD",1744675390840,1.0,128.51,128.44,1.054e-05]
["bitfinex","SOLUSD",1744675391043,1.0,128.49,128.38,7.7893]
["bitfinex","SOLUSD",1744675391266,38.85711203,128.48,128.39,242.12]
["bitfinex","SOLUSD",1744675391462,39.3035155,128.5,128.4,13.54]
["bitfinex","SOLUSD",1744675391762,39.50370055,128.51,128.41,13.54]
["bitfinex","SOLUSD",1744675392053,39.50370055,128.51,128.42,13.54]
["bitfinex","SOLUSD",1744675392260,38.10348626,128.49,128.43,3.78e-06]
["bitfinex","SOLUSD",1744675392442,5.62422706,128.5,128.44,13.54]
["bitfinex","SOLUSD",1744675392636,1.0,128.55,128.47,26.0]
["bitfinex","SOLUSD",1744675392848,39.30689367,128.57,128.51,26.0]
["bitfinex","SOLUSD",1744675393057,39.07969471,128.58,128.52,26.0]
["bitfinex","SOLUSD",1744675393359,39.07969471,128.58,128.53,13.54]
["bitfinex","SOLUSD",1744675393671,0.14216157,128.61,128.52,26.0]
["bitfinex","SOLUSD",1744675393672,38.27061698,128.6,128.52,26.0]
["bitfinex","SOLUSD",1744675393957,4.0454824,128.64,128.56,26.0]
["bitfinex","SOLUSD",1744675394260,4.0454824,128.64,128.61,26.0]
["bitfinex","SOLUSD",1744675394459,4.0454824,128.64,128.62,26.0]
["bitfinex","SOLUSD",1744675394661,4.0454824,128.64,128.59,242.3]
["bitfinex","SOLUSD",1744675394851,4.0454824,128.64,128.63,26.0]
["bitfinex","SOLUSD",1744675395046,1.0,128.73,128.64,18.64964886]
["bitfinex","SOLUSD",1744675395275,1.0,128.74,128.66,18.64964886]
["bitfinex","SOLUSD",1744675395460,1.0,128.73,128.65,13.54]
["bitfinex","SOLUSD",1744675395656,0.14216157,128.78,128.65,13.54]
["bitfinex","SOLUSD",1744675395657,1.0,128.72,128.65,13.54]
["bitfinex","SOLUSD",1744675395849,1.0,128.72,128.62,0.28432314]
["bitfinex","SOLUSD",1744675395850,61.97178908,128.72,128.66,40.04]
["bitfinex","SOLUSD",1744675396044,61.97178908,128.72,128.66,26.0]
["bitfinex","SOLUSD",1744675396245,61.97178908,128.72,128.67,14.04]
["bitfinex","SOLUSD",1744675396454,1.0,128.7,128.68,14.04]
["bitfinex","SOLUSD",1744675396664,62.97178908,128.72,128.68,14.04]
["bitfinex","SOLUSD",1744675396864,61.97178908,128.72,128.68,21.8111]
["bitfinex","SOLUSD",1744675397447,1.0,128.73,128.68,21.8111]
["bitfinex","SOLUSD",1744675397844,1.0,128.71,128.68,21.8111]
["bitfinex","SOLUSD",1744675398050,1.0,128.75,128.69,14.04]
["bitfinex","SOLUSD",1744675398342,1.0,128.77,128.72,26.0]
["bitfinex","SOLUSD",1744675398542,1.0,128.75,128.69,14.04]
["bitfinex","SOLUSD",1744675398767,1.0,128.74,128.69,14.04]
["bitfinex","SOLUSD",1744675398970,1.0,128.74,128.69,21.8104]
["bitfinex","SOLUSD",1744675399175,1.0,128.74,128.69,7.7704]
["bitfinex","SOLUSD",1744675399351,1.0,128.69,128.61,7.7754]
["bitfinex","SOLUSD",1744675399669,1.0,128.7,128.61,27.214]
["bitfinex","SOLUSD",1744675399880,1.0,128.68,128.61,7.7754]
["bitfinex","SOLUSD",1744675400059,1.0,128.65,128.6,21.8458]
["bitfinex","SOLUSD",1744675400260,1.0,128.65,128.6,7.8058]
["bitfinex","SOLUSD",1744675400580,1.0,128.71,128.63,26.0]
["bitfinex","SOLUSD",1744675400877,1.0,128.74,128.66,27.2034]
["bitfinex","SOLUSD",1744675401253,1.0,128.75,128.67,14.04]
["bitfinex","SOLUSD",1744675401948,1.0,128.76,128.67,14.04]
["bitfinex","SOLUSD",1744675402457,1.0,128.73,128.67,14.04]
["bitfinex","SOLUSD",1744675402788,1.0,128.76,128.67,14.04]
["bitfinex","SOLUSD",1744675402973,1.0,128.75,128.71,7.7694]
["bitfinex","SOLUSD",1744675403356,1.0,128.76,128.71,7.7694]
["bitfinex","SOLUSD",1744675405257,1.0,128.77,128.68,27.1986]
["bitfinex","SOLUSD",1744675405456,1.0,128.76,128.68,27.1986]
["bitfinex","SOLUSD",1744675406173,1.0,128.75,128.68,27.1986]
["bitfinex","SOLUSD",1744675406482,1.0,128.75,128.68,26.6986]
["bitfinex","SOLUSD",1744675406667,1.0,128.77,128.68,26.6986]
["bitfinex","SOLUSD",1744675407169,1.0,128.76,128.68,26.6986]
["bitfinex","SOLUSD",1744675407480,1.0,128.73,128.68,26.6986]
["bitfinex","SOLUSD",1744675407968,1.0,128.76,128.68,26.6986]
["bitfinex","SOLUSD",1744675408174,1.14216157,128.77,128.68,26.6986]
["bitfinex","SOLUSD",1744675408584,1.0,128.77,128.71,26.0]
["bitfinex","SOLUSD",1744675409278,1.0,128.76,128.71,26.0]
["bitfinex","SOLUSD",1744675409668,1.0,128.76,128.72,7.7688]
["bitfinex","SOLUSD",1744675410563,1.0,128.77,128.72,7.7688]
["bitfinex","SOLUSD",1744675411076,1.0,128.77,128.72,27.1908]
["bitfinex","SOLUSD",1744675411266,1.0,128.78,128.73,14.04]
["bitfinex","SOLUSD",1744675411467,1.0,128.79,128.72,27.1908]
["bitfinex","SOLUSD",1744675411776,1.0,128.78,128.73,14.04]
["bitfinex","SOLUSD",1744675412162,1.0,128.77,128.73,14.04]
["bitfinex","SOLUSD",1744675412763,1.0,128.79,128.73,14.04]
["bitfinex","SOLUSD",1744675414884,1.0,128.79,128.74,27.1864]
["bitfinex","SOLUSD",1744675415266,1.0,128.8,128.74,27.1864]
["bitfinex","SOLUSD",1744675415480,1.0,128.79,128.74,27.1864]
["bitfinex","SOLUSD",1744675415796,1.0,128.78,128.74,27.1864]
["bitfinex","SOLUSD",1744675416001,1.0,128.8,128.74,27.1864]
["bitfinex","SOLUSD",1744675419280,1.0,128.81,128.74,66.0243]
["bitfinex","SOLUSD",1744675419675,1.0,128.8,128.77,26.0]
["bitfinex","SOLUSD",1744675419971,1.0,128.81,128.77,26.0]
["bitfinex","SOLUSD",1744675420171,1.0,128.8,128.77,26.0]
["bitfinex","SOLUSD",1744675420401,1.0,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1744675421094,1.0,128.82,128.78,40.698]
["bitfinex","SOLUSD",1744675421284,1.0,128.84,128.78,40.698]
["bitfinex","SOLUSD",1744675421791,0.063,128.86,128.81,26.0]
["bitfinex","SOLUSD",1744675422493,0.063,128.86,128.82,27.1696]
["bitfinex","SOLUSD",1744675422810,0.063,128.86,128.85,26.0]
["bitfinex","SOLUSD",1744675423109,0.0001,128.88,128.86,26.0]
["bitfinex","SOLUSD",1744675424297,0.063,128.93,128.86,26.0]
["bitfinex","SOLUSD",1744675424611,0.063,128.93,128.9,26.0]
["bitfinex","SOLUSD",1744675424822,0.063,128.93,128.91,13.52]
["bitfinex","SOLUSD",1744675425177,0.0001,128.93,128.91,13.52]
["bitfinex","SOLUSD",1744675425611,0.063,128.99,128.94,26.0]
["bitfinex","SOLUSD",1744675425806,0.063,128.99,128.95,13.52]
["bitfinex","SOLUSD",1744675426399,0.063,128.99,128.96,27.1401]
["bitfinex","SOLUSD",1744675426616,1.0,129.03,128.99,26.0]
["bitfinex","SOLUSD",1744675426807,1.0,129.02,128.99,26.0]
["bitfinex","SOLUSD",1744675427193,1.0,129.05,128.99,26.0]
["bitfinex","SOLUSD",1744675427407,1.0,129.06,129.0,13.52]
["bitfinex","SOLUSD",1744675427793,1.0,129.05,128.99,26.0]
["bitfinex","SOLUSD",1744675427994,1.0,129.06,129.0,13.52]
["bitfinex","SOLUSD",1744675428619,1.0,129.06,129.01,27.1296]
["bitfinex","SOLUSD",1744675428919,1.0,129.03,129.01,40.6496]
["bitfinex","SOLUSD",1744675430018,1.0,129.05,129.01,40.6496]
["bitfinex","SOLUSD",1744675430419,1.0,129.06,129.01,40.6496]
["bitfinex","SOLUSD",1744675430913,1.0,129.05,129.01,40.6496]
["bitfinex","SOLUSD",1744675432093,1.0,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1744675432500,1.0,129.04,129.0,27.1317]
["bitfinex","SOLUSD",1744675432697,1.14216157,129.08,129.03,26.0]
["bitfinex","SOLUSD",1744675432898,1.28432314,129.1,129.03,39.5]
["bitfinex","SOLUSD",1744675433098,1.0,129.1,129.03,39.5]
["bitfinex","SOLUSD",1744675433424,1.0,129.12,129.03,39.5]
["bitfinex","SOLUSD",1744675433607,1.0,129.09,129.03,39.5]
["bitfinex","SOLUSD",1744675434209,1.0,129.09,129.04,27.1233]
["bitfinex","SOLUSD",1744675434405,1.0,129.12,129.04,27.1233]
["bitfinex","SOLUSD",1744675435028,1.0,129.1,129.04,40.6233]
["bitfinex","SOLUSD",1744675435406,1.0,129.06,129.04,7.7495]
["bitfinex","SOLUSD",1744675435610,1.0,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1744675436228,1.0,129.07,129.01,65.885]
["bitfinex","SOLUSD",1744675436627,1.0,129.06,129.01,65.885]
["bitfinex","SOLUSD",1744675437016,1.0,129.08,129.04,26.0]
["bitfinex","SOLUSD",1744675437213,1.0,129.07,129.04,26.0]
["bitfinex","SOLUSD",1744675438318,1.0,129.07,129.05,7.7489]
["bitfinex","SOLUSD",1744675438922,1.0,129.07,129.0,13.5]
["bitfinex","SOLUSD",1744675439235,1.0,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1744675440357,1.0,129.03,128.95,27.1422]
["bitfinex","SOLUSD",1744675440537,1.0,129.01,128.95,27.1422]
["bitfinex","SOLUSD",1744675440837,1.0,129.03,128.98,26.0]
["bitfinex","SOLUSD",1744675441038,1.0,129.02,128.98,26.0]
["bitfinex","SOLUSD",1744675441521,1.0,129.04,128.98,26.0]
["bitfinex","SOLUSD",1744675441729,1.0,129.04,128.99,13.0]
["bitfinex","SOLUSD",1744675442233,1.0,129.06,129.02,26.0]
["bitfinex","SOLUSD",1744675442405,1.0,129.1,129.03,27.1254]
["bitfinex","SOLUSD",1744675442611,1.0,129.11,129.04,13.0]
["bitfinex","SOLUSD",1744675442812,1.14216157,129.12,129.04,13.0]
["bitfinex","SOLUSD",1744675443022,1.0,129.12,129.04,13.0]
["bitfinex","SOLUSD",1744675443729,1.0,129.12,129.06,26.0]
["bitfinex","SOLUSD",1744675443921,1.0,129.11,129.06,39.0]
["bitfinex","SOLUSD",1744675444127,1.0,129.09,129.06,39.0]
["bitfinex","SOLUSD",1744675444528,1.0,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1744675444741,1.0,129.13,129.07,7.7477]
["bitfinex","SOLUSD",1744675446021,1.0,129.14,129.07,27.117]
["bitfinex","SOLUSD",1744675446427,1.0,129.15,129.07,27.117]
["bitfinex","SOLUSD",1744675446636,1.063,129.16,129.1,26.0]
["bitfinex","SOLUSD",1744675446827,0.063,129.16,129.1,26.0]
["bitfinex","SOLUSD",1744675447022,0.063,129.16,129.11,12.98]
["bitfinex","SOLUSD",1744675447630,0.063,129.16,129.14,26.0]
["bitfinex","SOLUSD",1744675447832,1.063,129.16,129.14,26.0]
["bitfinex","SOLUSD",1744675448046,1.063,129.16,129.15,7.7429]
["bitfinex","SOLUSD",1744675448238,1.063,129.16,129.14,33.7434]
["bitfinex","SOLUSD",1744675448539,1.0,129.15,129.12,7.7444]
["bitfinex","SOLUSD",1744675449046,0.063,129.16,129.12,27.1062]
["bitfinex","SOLUSD",1744675449919,0.063,129.16,129.15,26.0]
["bitfinex","SOLUSD",1744675450125,0.063,129.16,129.15,33.7429]
["bitfinex","SOLUSD",1744675452028,0.063,129.16,129.15,26.0]
["bitfinex","SOLUSD",1744675452238,0.063,129.16,129.1,19.3646]
["bitfinex","SOLUSD",1744675452239,1.063,129.16,129.14,26.0]
["bitfinex","SOLUSD",1744675452439,0.063,129.16,129.14,26.0]
["bitfinex","SOLUSD",1744675452751,1.063,129.16,129.14,26.0]
["bitfinex","SOLUSD",1744675453128,0.063,129.16,129.14,26.0]
["bitfinex","SOLUSD",1744675453733,0.063,129.16,129.15,7.7429]
["bitfinex","SOLUSD",1744675454857,0.063,129.17,129.16,26.0]
["bitfinex","SOLUSD",1744675455062,0.063,129.17,129.16,31.913972]
["bitfinex","SOLUSD",1744675455063,0.0001,129.17,129.16,31.913972]
["bitfinex","SOLUSD",1744675455553,0.0001,129.17,129.16,12.98]
["bitfinex","SOLUSD",1744675455859,0.0001,129.17,129.16,15.78307349]
["bitfinex","SOLUSD",1744675456164,0.0001,129.17,129.16,42.45934549]
["bitfinex","SOLUSD",1744675456340,0.063,129.23,129.19,26.0]
["bitfinex","SOLUSD",1744675456529,0.063,129.23,129.2,26.0]
["bitfinex","SOLUSD",1744675456727,1.063,129.23,129.2,26.0]
["bitfinex","SOLUSD",1744675457032,1.0,129.21,129.19,26.0]
["bitfinex","SOLUSD",1744675457233,1.0,129.2,129.19,26.0]
["bitfinex","SOLUSD",1744675457462,1.0,129.22,129.19,26.0]
["bitfinex","SOLUSD",1744675457641,1.0,129.21,129.19,26.0]
["bitfinex","SOLUSD",1744675457859,1.28432314,129.21,129.16,20.7223]
["bitfinex","SOLUSD",1744675458040,1.0,129.14,129.1,7.7459]
["bitfinex","SOLUSD",1744675458244,1.0,129.13,129.1,7.7459]
["bitfinex","SOLUSD",1744675458452,1.0,129.14,129.1,7.7459]
["bitfinex","SOLUSD",1744675459155,1.0,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1744675459350,1.0,129.08,129.06,30.0]
["bitfinex","SOLUSD",1744675459539,1.0,129.07,129.06,30.0]
["bitfinex","SOLUSD",1744675459853,1.0,129.07,129.05,7.7489]
["bitfinex","SOLUSD",1744675460149,1.0,129.07,129.06,26.0]
["bitfinex","SOLUSD",1744675460531,1.0,129.08,129.06,26.0]
["bitfinex","SOLUSD",1744675460933,1.0,129.07,129.03,19.3753]
["bitfinex","SOLUSD",1744675461134,1.0,129.08,129.06,26.0]
["bitfinex","SOLUSD",1744675461642,1.0,129.07,129.06,26.0]
["bitfinex","SOLUSD",1744675462360,1.0,129.07,129.06,33.7482]
["bitfinex","SOLUSD",1744675463247,1.0,129.08,129.06,33.7482]
["bitfinex","SOLUSD",1744675463654,1.0,129.07,129.06,33.7482]
["bitfinex","SOLUSD",1744675464541,1.0,129.07,129.06,36.58298782]
["bitfinex","SOLUSD",1744675465156,1.0,129.08,129.06,36.58298782]
["bitfinex","SOLUSD",1744675465566,1.14216157,129.11,129.07,2.83478782]
["bitfinex","SOLUSD",1744675465741,1.0,129.1,129.07,2.83478782]
["bitfinex","SOLUSD",1744675466049,1.0,129.09,129.06,33.7482]
["bitfinex","SOLUSD",1744675466833,1.0,129.07,129.06,26.0]
["bitfinex","SOLUSD",1744675467033,1.0,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1744675467249,1.0,129.05,129.03,7.7501]
["bitfinex","SOLUSD",1744675468059,1.0,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1744675469054,1.0,129.05,129.03,7.7501]
["bitfinex","SOLUSD",1744675469262,1.0,129.06,129.03,7.7501]
["bitfinex","SOLUSD",1744675469447,1.0,129.06,129.04,26.0]
["bitfinex","SOLUSD",1744675469758,1.0,129.07,129.04,26.0]
["bitfinex","SOLUSD",1744675469959,1.0,129.06,129.04,26.0]
["bitfinex","SOLUSD",1744675470347,1.0,129.05,129.04,26.0]
["bitfinex","SOLUSD",1744675470859,0.14216157,129.08,129.0,0.03]
["bitfinex","SOLUSD",1744675470860,1.0,129.03,129.0,0.03]
["bitfinex","SOLUSD",1744675471055,20.21829514,129.01,129.0,0.03]
["bitfinex","SOLUSD",1744675471356,25.85742924,129.01,129.0,0.03]
["bitfinex","SOLUSD",1744675472060,6.6391341,129.01,129.0,0.03]
["bitfinex","SOLUSD",1744675472665,20.21829514,129.01,129.0,0.03]
["bitfinex","SOLUSD",1744675473544,33.60315454,129.01,129.0,0.03]
["bitfinex","SOLUSD",1744675474453,19.21829514,129.0,128.93,7.7859]
["bitfinex","SOLUSD",1744675474657,1.0,128.95,128.93,7.7859]
["bitfinex","SOLUSD",1744675474850,1.0,128.96,128.93,7.7859]
["bitfinex","SOLUSD",1744675475039,1.0,128.95,128.93,7.7859]
["bitfinex","SOLUSD",1744675475739,1.0,128.96,128.93,7.7859]
["bitfinex","SOLUSD",1744675476059,1.0,128.97,128.93,26.03]
["bitfinex","SOLUSD",1744675477461,1.0,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1744675478158,1.0,128.95,128.94,26.0]
["bitfinex","SOLUSD",1744675478857,1.0,128.95,128.93,0.03]
["bitfinex","SOLUSD",1744675478858,1.14216157,128.95,128.93,0.03]
["bitfinex","SOLUSD",1744675479046,1.28432314,128.94,128.93,0.03]
["bitfinex","SOLUSD",1744675479748,27.97379514,128.94,128.93,0.03]
["bitfinex","SOLUSD",1744675480144,60.47379514,128.94,128.93,0.03]
["bitfinex","SOLUSD",1744675480445,60.47379514,128.94,128.89,0.03]
["bitfinex","SOLUSD",1744675480446,19.933972,128.9,128.89,0.03]
["bitfinex","SOLUSD",1744675481166,20.21829514,128.9,128.89,0.03]
["bitfinex","SOLUSD",1744675481967,27.97619514,128.9,128.89,0.03]
["bitfinex","SOLUSD",1744675482449,1.0,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744675482656,19.933972,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744675483054,20.21829514,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744675483662,32.73829514,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744675484065,40.49979514,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744675484457,60.49979514,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744675484861,60.49979514,128.84,128.78,0.03]
["bitfinex","SOLUSD",1744675484862,1.56864628,128.79,128.78,0.03]
["bitfinex","SOLUSD",1744675486369,9.33314628,128.79,128.78,0.03]
["bitfinex","SOLUSD",1744675487287,1.56864628,128.79,128.78,0.03]
["bitfinex","SOLUSD",1744675487579,1.0,128.79,128.78,0.03]
["bitfinex","SOLUSD",1744675489968,1.0,128.82,128.78,26.03]
["bitfinex","SOLUSD",1744675490177,1.0,128.81,128.79,7.7645]
["bitfinex","SOLUSD",1744675490574,0.28432314,128.86,128.79,7.7645]
["bitfinex","SOLUSD",1744675490575,1.0,128.8,128.79,7.7645]
["bitfinex","SOLUSD",1744675490776,1.0,128.81,128.79,7.7645]
["bitfinex","SOLUSD",1744675491159,1.0,128.79,128.78,0.03]
["bitfinex","SOLUSD",1744675491560,1.0,128.79,128.78,7.7951]
["bitfinex","SOLUSD",1744675491770,1.0,128.81,128.78,27.208]
["bitfinex","SOLUSD",1744675491986,1.0,128.83,128.81,26.0]
["bitfinex","SOLUSD",1744675492167,1.0,128.83,128.81,33.7633]
["bitfinex","SOLUSD",1744675493376,1.0,128.79,128.78,0.03]
["bitfinex","SOLUSD",1744675496364,20.21829514,128.79,128.78,0.03]
["bitfinex","SOLUSD",1744675497286,27.98279514,128.79,128.78,0.03]
["bitfinex","SOLUSD",1744675497686,1.0,128.79,128.78,0.03]
["bitfinex","SOLUSD",1744675498183,1.56864628,128.79,128.78,0.03]
["bitfinex","SOLUSD",1744675498487,27.98279514,128.79,128.78,0.03]
["bitfinex","SOLUSD",1744675498993,47.98279514,128.79,128.78,0.03]
["bitfinex","SOLUSD",1744675499387,47.98279514,128.79,128.78,0.0001]
["bitfinex","SOLUSD",1744675499578,27.98279514,128.79,128.78,0.0001]
["bitfinex","SOLUSD",1744675499888,1.28432314,128.79,128.78,0.0001]
["bitfinex","SOLUSD",1744675500401,9.04882314,128.79,128.78,0.0001]
["bitfinex","SOLUSD",1744675500695,1.28432314,128.79,128.78,0.0001]
["bitfinex","SOLUSD",1744675501068,1.0,128.79,128.78,0.0001]
["bitfinex","SOLUSD",1744675502682,20.21829514,128.79,128.78,0.0001]
["bitfinex","SOLUSD",1744675502991,47.98279514,128.79,128.78,0.0001]
["bitfinex","SOLUSD",1744675503472,39.933972,128.77,128.76,0.0001]
["bitfinex","SOLUSD",1744675503673,58.65909514,128.77,128.76,0.0001]
["bitfinex","SOLUSD",1744675503887,81.96909514,128.77,128.76,0.0001]
["bitfinex","SOLUSD",1744675504397,89.73479514,128.77,128.76,0.0001]
["bitfinex","SOLUSD",1744675504991,45.933972,128.73,128.72,0.03]
["bitfinex","SOLUSD",1744675505291,1.0,128.67,128.65,0.03]
["bitfinex","SOLUSD",1744675505491,1.0,128.7,128.65,0.03]
["bitfinex","SOLUSD",1744675505689,1.0,128.71,128.65,0.03]
["bitfinex","SOLUSD",1744675506077,1.0,128.7,128.65,0.03]
["bitfinex","SOLUSD",1744675506283,1.0,128.67,128.65,0.03]
["bitfinex","SOLUSD",1744675507078,1.0,128.66,128.65,0.03]
["bitfinex","SOLUSD",1744675508812,1.0,128.71,128.65,38.25]
["bitfinex","SOLUSD",1744675508979,1.0,128.72,128.65,38.25]
["bitfinex","SOLUSD",1744675509301,1.0,128.7,128.65,38.25]
["bitfinex","SOLUSD",1744675510101,1.0,128.72,128.65,38.25]
["bitfinex","SOLUSD",1744675510804,1.0,128.72,128.69,26.0]
["bitfinex","SOLUSD",1744675511778,1.0,128.73,128.69,32.5667]
["bitfinex","SOLUSD",1744675512293,1.0,128.72,128.69,32.5667]
["bitfinex","SOLUSD",1744675512690,1.0,128.71,128.69,26.0]
["bitfinex","SOLUSD",1744675512892,1.0,128.72,128.69,26.0]
["bitfinex","SOLUSD",1744675513096,1.0,128.71,128.69,33.7703]
["bitfinex","SOLUSD",1744675513903,1.0,128.71,128.68,7.7709]
["bitfinex","SOLUSD",1744675514402,1.0,128.7,128.68,7.7709]
["bitfinex","SOLUSD",1744675515898,1.0,128.71,128.68,7.7709]
["bitfinex","SOLUSD",1744675516105,1.0,128.7,128.68,7.7709]
["bitfinex","SOLUSD",1744675516625,1.0,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1744675516794,1.0,128.68,128.66,7.7724]
["bitfinex","SOLUSD",1744675517411,1.0,128.68,128.65,0.03]
["bitfinex","SOLUSD",1744675517589,1.0,128.66,128.65,0.03]
["bitfinex","SOLUSD",1744675524809,1.0,128.66,128.65,0.03]
["bitfinex","SOLUSD",1744675525286,9.05672314,128.66,128.65,0.03]
["bitfinex","SOLUSD",1744675525686,14.67942783,128.66,128.65,0.03]
["bitfinex","SOLUSD",1744675526304,6.62270469,128.66,128.65,0.03]
["bitfinex","SOLUSD",1744675526506,1.0,128.66,128.65,0.03]
["bitfinex","SOLUSD",1744675526806,1.0,128.69,128.65,26.03]
["bitfinex","SOLUSD",1744675527008,12.24,128.74,128.65,26.03]
["bitfinex","SOLUSD",1744675527009,1.0,128.71,128.65,26.03]
["bitfinex","SOLUSD",1744675527195,1.0,128.73,128.65,26.03]
["bitfinex","SOLUSD",1744675527608,1.0,128.74,128.69,26.0]
["bitfinex","SOLUSD",1744675527921,1.0,128.74,128.71,26.0]
["bitfinex","SOLUSD",1744675528286,1.0,128.73,128.71,26.0]
["bitfinex","SOLUSD",1744675528492,1.0,128.74,128.72,7.7688]
["bitfinex","SOLUSD",1744675528691,1.0,128.76,128.72,7.7688]
["bitfinex","SOLUSD",1744675529123,1.0,128.75,128.72,27.1908]
["bitfinex","SOLUSD",1744675529294,1.0,128.75,128.72,7.7688]
["bitfinex","SOLUSD",1744675530119,1.0,128.69,128.66,1.611]
["bitfinex","SOLUSD",1744675530421,1.0,128.69,128.67,7.7718]
["bitfinex","SOLUSD",1744675533196,1.0,128.69,128.65,0.03]
["bitfinex","SOLUSD",1744675533392,1.0,128.67,128.65,0.03]
["bitfinex","SOLUSD",1744675533599,1.0,128.66,128.65,0.03]
["bitfinex","SOLUSD",1744675534495,27.99069514,128.66,128.65,0.03]
["bitfinex","SOLUSD",1744675534703,33.62482435,128.66,128.65,0.0001]
["bitfinex","SOLUSD",1744675536721,53.62482435,128.66,128.65,0.0001]
["bitfinex","SOLUSD",1744675536930,33.62482435,128.66,128.65,0.0001]
["bitfinex","SOLUSD",1744675538417,33.48266278,128.66,128.65,0.0001]
["bitfinex","SOLUSD",1744675538612,33.62482435,128.66,128.65,0.0001]
["bitfinex","SOLUSD",1744675538803,53.62482435,128.66,128.65,0.0001]
["bitfinex","SOLUSD",1744675539224,33.62482435,128.66,128.65,0.0001]
["bitfinex","SOLUSD",1744675543508,6.63412921,128.66,128.65,0.0001]
["bitfinex","SOLUSD",1744675544004,1.0,128.66,128.65,0.0001]
["bitfinex","SOLUSD",1744675544406,1.0,128.67,128.65,0.0001]
["bitfinex","SOLUSD",1744675544715,1.0,128.68,128.65,0.0001]
["bitfinex","SOLUSD",1744675544915,1.0,128.69,128.65,0.0001]
["bitfinex","SOLUSD",1744675545445,1.0,128.68,128.65,0.0001]
["bitfinex","SOLUSD",1744675545640,1.0,128.72,128.69,26.0]
["bitfinex","SOLUSD",1744675545924,1.0,128.74,128.69,26.0]
["bitfinex","SOLUSD",1744675546110,1.0,128.77,128.73,26.0]
["bitfinex","SOLUSD",1744675546310,0.063,128.78,128.73,26.0]
["bitfinex","SOLUSD",1744675546705,1.0,128.83,128.77,26.0]
["bitfinex","SOLUSD",1744675547115,1.0,128.82,128.77,26.0]
["bitfinex","SOLUSD",1744675547315,1.0,128.81,128.77,26.0]
["bitfinex","SOLUSD",1744675547511,1.0,128.84,128.77,26.0]
["bitfinex","SOLUSD",1744675547728,1.063,128.85,128.78,28.827]
["bitfinex","SOLUSD",1744675548032,0.063,128.85,128.81,26.0]
["bitfinex","SOLUSD",1744675548740,1.063,128.85,128.81,26.0]
["bitfinex","SOLUSD",1744675549433,0.063,128.85,128.81,26.0]
["bitfinex","SOLUSD",1744675549733,0.063,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1744675549926,0.063,128.85,128.84,26.0]
["bitfinex","SOLUSD",1744675552938,0.063,128.89,128.86,26.0]
["bitfinex","SOLUSD",1744675554140,0.063,128.89,128.87,26.0]
["bitfinex","SOLUSD",1744675554327,0.063,128.89,128.88,37.98]
["bitfinex","SOLUSD",1744675554833,0.0001,128.89,128.88,56.913972]
["bitfinex","SOLUSD",1744675555040,0.063,128.91,128.9,6.4969]
["bitfinex","SOLUSD",1744675555216,0.063,128.96,128.94,26.0]
["bitfinex","SOLUSD",1744675555426,1.0,129.02,128.94,37.98]
["bitfinex","SOLUSD",1744675555632,1.0,128.99,128.94,37.98]
["bitfinex","SOLUSD",1744675556044,1.0,129.01,128.94,37.98]
["bitfinex","SOLUSD",1744675556238,1.0,129.02,128.94,37.98]
["bitfinex","SOLUSD",1744675556448,0.0001,128.98,128.97,26.0]
["bitfinex","SOLUSD",1744675556633,1.0,129.04,128.98,26.0]
["bitfinex","SOLUSD",1744675556944,1.0,129.02,128.99,7.7525]
["bitfinex","SOLUSD",1744675557128,0.5,129.04,128.99,7.7525]
["bitfinex","SOLUSD",1744675557334,0.5,129.02,128.99,7.7525]
["bitfinex","SOLUSD",1744675557539,0.5,129.01,128.98,26.0]
["bitfinex","SOLUSD",1744675557740,0.5,129.0,128.98,26.0]
["bitfinex","SOLUSD",1744675557916,0.5,129.01,128.98,26.0]
["bitfinex","SOLUSD",1744675558240,0.5,129.0,128.98,26.0]
["bitfinex","SOLUSD",1744675558740,0.5,128.99,128.97,26.0]
["bitfinex","SOLUSD",1744675558953,0.5,129.0,128.97,33.7536]
["bitfinex","SOLUSD",1744675559133,0.5,128.99,128.97,33.7536]
["bitfinex","SOLUSD",1744675559440,0.5,128.99,128.97,26.0]
["bitfinex","SOLUSD",1744675559743,0.5,128.99,128.97,33.7535]
["bitfinex","SOLUSD",1744675560040,0.5,129.0,128.97,33.7535]
["bitfinex","SOLUSD",1744675560762,0.5,129.04,128.98,11.98]
["bitfinex","SOLUSD",1744675560928,0.5,129.07,128.98,11.98]
["bitfinex","SOLUSD",1744675561123,0.5,129.06,129.02,26.0]
["bitfinex","SOLUSD",1744675561447,0.5,129.04,129.02,26.0]
["bitfinex","SOLUSD",1744675561944,0.5,129.05,129.02,26.0]
["bitfinex","SOLUSD",1744675562117,0.5,129.03,128.99,7.7525]
["bitfinex","SOLUSD",1744675562737,0.5,129.04,128.99,7.7525]
["bitfinex","SOLUSD",1744675562943,0.5,129.06,129.02,26.0]
["bitfinex","SOLUSD",1744675563130,0.5,129.06,128.99,7.7525]
["bitfinex","SOLUSD",1744675563131,0.5,129.05,129.03,7.7501]
["bitfinex","SOLUSD",1744675563341,0.5,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1744675563648,7.7483,129.06,128.99,26.0]
["bitfinex","SOLUSD",1744675564025,19.21829514,129.05,128.94,11.8]
["bitfinex","SOLUSD",1744675564225,19.21829514,129.05,128.96,30.0]
["bitfinex","SOLUSD",1744675565041,7.7495,129.04,128.97,7.7537]
["bitfinex","SOLUSD",1744675565432,19.21829514,129.03,128.96,30.0]
["bitfinex","SOLUSD",1744675566145,23.31,129.02,128.94,7.7553]
["bitfinex","SOLUSD",1744675566326,7.7495,129.04,128.95,30.0]
["bitfinex","SOLUSD",1744675566648,11.8,129.06,128.98,26.0]
["bitfinex","SOLUSD",1744675567032,0.28432314,129.05,128.98,26.0]
["bitfinex","SOLUSD",1744675567227,11.8,129.06,128.99,7.7525]
["bitfinex","SOLUSD",1744675567434,0.28432314,129.09,128.99,7.7525]
["bitfinex","SOLUSD",1744675567747,0.28432314,129.07,129.0,11.8]
["bitfinex","SOLUSD",1744675567938,0.14216157,129.08,129.0,11.8]
["bitfinex","SOLUSD",1744675568840,0.14216157,129.07,129.0,11.8]
["bitfinex","SOLUSD",1744675569043,0.28432314,129.07,128.99,7.7525]
["bitfinex","SOLUSD",1744675569249,18.933972,129.02,128.96,7.7543]
["bitfinex","SOLUSD",1744675569751,18.433972,129.02,128.96,7.7543]
["bitfinex","SOLUSD",1744675570047,0.28432314,128.98,128.91,6.5847]
["bitfinex","SOLUSD",1744675570247,0.28432314,128.96,128.92,30.0]
["bitfinex","SOLUSD",1744675571329,0.28432314,128.94,128.92,30.0]
["bitfinex","SOLUSD",1744675571530,26.28432314,128.93,128.92,30.0]
["bitfinex","SOLUSD",1744675571751,19.21829514,128.91,128.85,7.7607]
["bitfinex","SOLUSD",1744675571939,19.21829514,128.91,128.87,30.0]
["bitfinex","SOLUSD",1744675572143,19.21829514,128.94,128.87,30.0]
["bitfinex","SOLUSD",1744675572354,19.21829514,128.94,128.84,7.7613]
["bitfinex","SOLUSD",1744675572530,19.21829514,128.94,128.87,26.0]
["bitfinex","SOLUSD",1744675573049,19.21829514,128.94,128.84,7.7613]
["bitfinex","SOLUSD",1744675573433,0.14216157,128.91,128.83,0.03]
["bitfinex","SOLUSD",1744675573657,0.14216157,128.9,128.83,0.03]
["bitfinex","SOLUSD",1744675573857,0.14216157,128.9,128.85,26.0]
["bitfinex","SOLUSD",1744675574152,0.14216157,128.9,128.83,0.03]
["bitfinex","SOLUSD",1744675574649,18.933972,128.86,128.83,0.03]
["bitfinex","SOLUSD",1744675574853,0.28432314,128.85,128.83,0.03]
["bitfinex","SOLUSD",1744675575153,39.21829514,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744675575351,26.97979514,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744675577564,0.28432314,128.83,128.75,26.0]
["bitfinex","SOLUSD",1744675577740,0.28432314,128.83,128.77,0.03]
["bitfinex","SOLUSD",1744675578558,0.28432314,128.8,128.77,0.03]
["bitfinex","SOLUSD",1744675579662,0.14216157,128.79,128.77,0.03]
["bitfinex","SOLUSD",1744675581168,0.28432314,128.78,128.77,0.03]
["bitfinex","SOLUSD",1744675581540,39.21829514,128.78,128.77,0.03]
["bitfinex","SOLUSD",1744675581941,19.21829514,128.78,128.77,0.03]
["bitfinex","SOLUSD",1744675582736,0.28432314,128.78,128.77,0.03]
["bitfinex","SOLUSD",1744675582949,19.21829514,128.78,128.77,0.03]
["bitfinex","SOLUSD",1744675583148,26.98339514,128.78,128.77,0.03]
["bitfinex","SOLUSD",1744675585239,46.98339514,128.78,128.77,0.03]
["bitfinex","SOLUSD",1744675585463,26.98339514,128.78,128.77,0.03]
["bitfinex","SOLUSD",1744675586257,19.21829514,128.78,128.77,0.03]
["bitfinex","SOLUSD",1744675586864,26.98339514,128.78,128.77,0.03]
["bitfinex","SOLUSD",1744675587056,0.14216157,128.78,128.77,0.03]
["bitfinex","SOLUSD",1744675587256,19.72626157,128.8,128.77,0.03]
["bitfinex","SOLUSD",1744675587458,0.14216157,128.79,128.77,0.03]
["bitfinex","SOLUSD",1744675588975,11.82,128.8,128.77,0.03]
["bitfinex","SOLUSD",1744675589780,19.5839,128.8,128.77,0.03]
["bitfinex","SOLUSD",1744675590488,11.82,128.8,128.77,0.03]
["bitfinex","SOLUSD",1744675591977,6.2538,128.86,128.77,0.03]
["bitfinex","SOLUSD",1744675592192,11.82,128.84,128.77,26.03]
["bitfinex","SOLUSD",1744675592369,54.53553358,128.87,128.79,27.1759]
["bitfinex","SOLUSD",1744675592564,0.14216157,128.89,128.79,39.1559]
["bitfinex","SOLUSD",1744675592759,0.063,128.9,128.82,26.0]
["bitfinex","SOLUSD",1744675592956,0.063,128.9,128.83,26.0]
["bitfinex","SOLUSD",1744675594372,0.063,128.9,128.84,27.1654]
["bitfinex","SOLUSD",1744675595072,0.063,128.9,128.88,26.0]
["bitfinex","SOLUSD",1744675595481,0.063,128.9,128.85,6.1361]
["bitfinex","SOLUSD",1744675596077,0.063,128.9,128.88,26.0]
["bitfinex","SOLUSD",1744675596282,0.0001,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1744675596467,11.96,129.0,128.92,26.0]
["bitfinex","SOLUSD",1744675596664,54.47479066,129.02,128.92,26.0]
["bitfinex","SOLUSD",1744675596874,11.96,129.05,128.93,19.07613357]
["bitfinex","SOLUSD",1744675597179,0.14216157,129.04,128.94,11.96]
["bitfinex","SOLUSD",1744675597388,0.28432314,129.04,128.97,26.0]
["bitfinex","SOLUSD",1744675597764,0.14216157,129.04,128.97,26.0]
["bitfinex","SOLUSD",1744675597974,19.07613357,129.04,128.97,26.0]
["bitfinex","SOLUSD",1744675598270,19.07613357,129.02,128.97,26.0]
["bitfinex","SOLUSD",1744675598579,18.79181043,129.02,128.97,26.0]
["bitfinex","SOLUSD",1744675600269,26.54261043,129.02,128.97,26.0]
["bitfinex","SOLUSD",1744675601078,18.79181043,129.04,128.97,33.7536]
["bitfinex","SOLUSD",1744675601683,0.42648471,129.03,128.97,26.0]
["bitfinex","SOLUSD",1744675602189,11.74432314,129.05,128.97,33.7536]
["bitfinex","SOLUSD",1744675602373,0.063,129.09,129.01,26.0]
["bitfinex","SOLUSD",1744675602571,7.8097,129.09,129.02,26.0]
["bitfinex","SOLUSD",1744675602768,0.063,129.09,129.02,26.0]
["bitfinex","SOLUSD",1744675603088,0.063,129.09,129.06,26.0]
["bitfinex","SOLUSD",1744675603266,0.063,129.09,129.05,26.0]
["bitfinex","SOLUSD",1744675603665,0.063,129.09,129.05,33.7489]
["bitfinex","SOLUSD",1744675604174,0.063,129.09,128.99,12.10216157]
["bitfinex","SOLUSD",1744675604175,0.20516157,129.09,128.99,12.10216157]
["bitfinex","SOLUSD",1744675604370,0.20516157,129.09,129.02,26.0]
["bitfinex","SOLUSD",1744675604883,19.21829514,129.06,128.95,45.1768]
["bitfinex","SOLUSD",1744675605065,19.21829514,129.06,128.98,26.0]
["bitfinex","SOLUSD",1744675605274,19.21829514,129.06,128.95,57.1368]
["bitfinex","SOLUSD",1744675605473,31.17829514,129.06,128.95,26.1188]
["bitfinex","SOLUSD",1744675605775,39.21829514,129.04,128.95,6.4041]
["bitfinex","SOLUSD",1744675606082,0.14216157,129.02,128.92,7.7563]
["bitfinex","SOLUSD",1744675606269,31.03613357,129.01,128.95,26.0]
["bitfinex","SOLUSD",1744675606473,11.96,129.01,128.95,26.0]
["bitfinex","SOLUSD",1744675606681,0.56864628,129.03,128.95,26.0]
["bitfinex","SOLUSD",1744675606882,18.64964886,129.04,128.95,26.0]
["bitfinex","SOLUSD",1744675608103,7.7501,129.03,128.96,7.7543]
["bitfinex","SOLUSD",1744675608630,18.64964886,129.04,128.96,7.7543]
["bitfinex","SOLUSD",1744675608778,18.933972,129.08,128.99,26.0]
["bitfinex","SOLUSD",1744675608972,19.7697,129.09,129.0,26.0]
["bitfinex","SOLUSD",1744675609172,19.7697,129.09,129.04,26.0]
["bitfinex","SOLUSD",1744675609173,0.063,129.09,129.04,26.0]
["bitfinex","SOLUSD",1744675609687,7.8097,129.09,129.04,26.0]
["bitfinex","SOLUSD",1744675609994,0.063,129.09,129.04,26.0]
["bitfinex","SOLUSD",1744675610309,0.063,129.09,129.05,26.0]
["bitfinex","SOLUSD",1744675610810,18.996972,129.09,129.03,7.7501]
["bitfinex","SOLUSD",1744675611582,0.063,129.09,129.03,7.7501]
["bitfinex","SOLUSD",1744675612407,0.063,129.09,129.06,26.0]
["bitfinex","SOLUSD",1744675613017,0.28432314,129.08,129.02,7.7507]
["bitfinex","SOLUSD",1744675614176,7.7477,129.07,129.01,7.7512]
["bitfinex","SOLUSD",1744675614387,7.7477,129.07,129.0,7.7516]
["bitfinex","SOLUSD",1744675615212,0.063,129.09,129.03,26.0]
["bitfinex","SOLUSD",1744675615420,0.063,129.09,129.04,26.0]
["bitfinex","SOLUSD",1744675616012,0.063,129.09,129.03,26.0]
["bitfinex","SOLUSD",1744675616209,7.8095,129.09,129.03,33.7497]
["bitfinex","SOLUSD",1744675617417,19.21829514,129.08,129.02,7.7504]
["bitfinex","SOLUSD",1744675617588,7.8095,129.09,129.01,7.7512]
["bitfinex","SOLUSD",1744675618087,7.8095,129.09,129.04,26.0]
["bitfinex","SOLUSD",1744675618282,7.8095,129.09,129.04,33.749]
["bitfinex","SOLUSD",1744675619191,0.063,129.09,129.04,33.749]
["bitfinex","SOLUSD",1744675619527,0.063,129.09,129.08,26.0]
["bitfinex","SOLUSD",1744675620391,0.063,129.09,129.08,33.7471]
["bitfinex","SOLUSD",1744675620989,0.063,129.09,129.05,18.4693]
["bitfinex","SOLUSD",1744675621315,0.063,129.09,129.01,19.6913]
["bitfinex","SOLUSD",1744675621518,0.063,129.09,129.04,26.0]
["bitfinex","SOLUSD",1744675621718,0.063,129.09,129.02,19.3765]
["bitfinex","SOLUSD",1744675621888,0.063,129.09,129.05,26.0]
["bitfinex","SOLUSD",1744675622293,0.063,129.09,129.08,33.7471]
["bitfinex","SOLUSD",1744675623387,0.063,129.09,129.03,7.7501]
["bitfinex","SOLUSD",1744675624098,0.063,129.09,129.06,26.0]
["bitfinex","SOLUSD",1744675624301,0.063,129.09,129.06,33.7479]
["bitfinex","SOLUSD",1744675624512,0.063,129.09,129.02,12.12]
["bitfinex","SOLUSD",1744675625210,0.063,129.09,129.03,7.7498]
["bitfinex","SOLUSD",1744675626835,0.063,129.09,129.06,26.0]
["bitfinex","SOLUSD",1744675628515,0.063,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1744675628917,0.063,129.09,129.07,26.0]
["bitfinex","SOLUSD",1744675630240,0.063,129.09,129.03,7.7501]
["bitfinex","SOLUSD",1744675630406,0.063,129.09,129.0,12.12]
["bitfinex","SOLUSD",1744675630407,19.28129514,129.09,129.0,12.12]
["bitfinex","SOLUSD",1744675630742,19.28129514,129.09,129.01,26.0]
["bitfinex","SOLUSD",1744675631637,42.52829514,129.07,128.97,7.7537]
["bitfinex","SOLUSD",1744675631848,19.21829514,129.07,128.97,7.7537]
["bitfinex","SOLUSD",1744675632051,19.21829514,129.05,128.99,26.0]
["bitfinex","SOLUSD",1744675632545,19.21829514,129.05,128.97,19.3843]
["bitfinex","SOLUSD",1744675632727,0.28432314,129.05,129.0,26.0]
["bitfinex","SOLUSD",1744675633026,19.21829514,129.05,129.0,26.0]
["bitfinex","SOLUSD",1744675633227,19.21829514,129.05,128.97,19.3843]
["bitfinex","SOLUSD",1744675633638,19.21829514,129.05,128.99,26.0]
["bitfinex","SOLUSD",1744675633845,31.33829514,129.05,128.96,7.7543]
["bitfinex","SOLUSD",1744675634217,27.1233,129.04,128.96,7.7543]
["bitfinex","SOLUSD",1744675635039,19.21829514,129.03,128.96,7.7543]
["bitfinex","SOLUSD",1744675635231,19.21829514,129.03,128.93,7.7561]
["bitfinex","SOLUSD",1744675635557,19.21829514,129.03,128.96,26.0]
["bitfinex","SOLUSD",1744675636333,19.21829514,129.0,128.96,26.0]
["bitfinex","SOLUSD",1744675636533,19.21829514,129.01,128.96,26.0]
["bitfinex","SOLUSD",1744675637536,5.62821861,129.0,128.96,33.7538]
["bitfinex","SOLUSD",1744675638550,18.64964886,128.98,128.92,0.063]
["bitfinex","SOLUSD",1744675638757,0.56864628,128.95,128.92,0.063]
["bitfinex","SOLUSD",1744675638936,0.14216157,128.98,128.92,7.8196]
["bitfinex","SOLUSD",1744675639138,5.77038018,128.99,128.92,7.8196]
["bitfinex","SOLUSD",1744675639139,5.62821861,128.99,128.92,7.8196]
["bitfinex","SOLUSD",1744675639334,5.62821861,128.98,128.92,7.8196]
["bitfinex","SOLUSD",1744675639650,5.62821861,128.98,128.94,26.0]
["bitfinex","SOLUSD",1744675640032,19.07613357,128.97,128.92,0.063]
["bitfinex","SOLUSD",1744675640336,5.62821861,128.96,128.93,26.0]
["bitfinex","SOLUSD",1744675640542,5.62821861,128.96,128.92,0.063]
["bitfinex","SOLUSD",1744675640928,5.62821861,128.96,128.93,26.0]
["bitfinex","SOLUSD",1744675641254,5.62821861,128.98,128.93,26.0]
["bitfinex","SOLUSD",1744675641655,13.38141861,128.98,128.93,26.0]
["bitfinex","SOLUSD",1744675641957,19.21829514,128.97,128.92,0.063]
["bitfinex","SOLUSD",1744675642255,24.84651375,128.97,128.92,0.063]
["bitfinex","SOLUSD",1744675642623,19.21829514,128.95,128.92,0.063]
["bitfinex","SOLUSD",1744675642940,5.62821861,128.94,128.92,0.063]
["bitfinex","SOLUSD",1744675643623,52.97559514,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744675643826,32.60381375,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744675644151,32.60381375,128.91,128.83,30.063]
["bitfinex","SOLUSD",1744675644152,18.933972,128.87,128.83,30.063]
["bitfinex","SOLUSD",1744675644331,0.28432314,128.86,128.83,30.063]
["bitfinex","SOLUSD",1744675644650,18.933972,128.87,128.83,30.063]
["bitfinex","SOLUSD",1744675644850,0.56864628,128.88,128.83,26.063]
["bitfinex","SOLUSD",1744675645051,18.64964886,128.87,128.83,26.063]
["bitfinex","SOLUSD",1744675645429,18.64964886,128.87,128.83,0.063]
["bitfinex","SOLUSD",1744675645629,8.32934628,128.86,128.83,0.063]
["bitfinex","SOLUSD",1744675645824,0.56864628,128.86,128.83,0.063]
["bitfinex","SOLUSD",1744675646245,8.32904628,128.86,128.83,0.063]
["bitfinex","SOLUSD",1744675646750,12.14,128.89,128.83,26.063]
["bitfinex","SOLUSD",1744675647350,18.64964886,128.91,128.83,26.063]
["bitfinex","SOLUSD",1744675647542,0.28432314,128.92,128.83,26.063]
["bitfinex","SOLUSD",1744675647725,26.690672,128.92,128.87,26.0]
["bitfinex","SOLUSD",1744675648351,18.933972,128.92,128.87,26.0]
["bitfinex","SOLUSD",1744675648647,12.14,128.93,128.87,26.0]
["bitfinex","SOLUSD",1744675649150,18.3667,128.97,128.87,26.0]
["bitfinex","SOLUSD",1744675649351,0.14216157,129.0,128.91,26.0]
["bitfinex","SOLUSD",1744675649551,74.36301166,129.02,128.95,26.0]
["bitfinex","SOLUSD",1744675649761,19.21829514,129.01,128.95,26.0]
["bitfinex","SOLUSD",1744675650251,18.933972,129.01,128.95,26.0]
["bitfinex","SOLUSD",1744675650434,18.933972,129.01,128.94,7.7554]
["bitfinex","SOLUSD",1744675650762,0.28432314,129.0,128.94,7.7554]
["bitfinex","SOLUSD",1744675651155,7.7525,128.99,128.93,7.7561]
["bitfinex","SOLUSD",1744675651568,7.7525,128.99,128.88,19.21829514]
["bitfinex","SOLUSD",1744675651569,19.21829514,128.98,128.91,26.0]
["bitfinex","SOLUSD",1744675651741,19.21829514,128.98,128.88,31.5376]
["bitfinex","SOLUSD",1744675652061,12.14,128.97,128.88,31.5376]
["bitfinex","SOLUSD",1744675652349,19.21829514,128.96,128.88,31.5376]
["bitfinex","SOLUSD",1744675652560,7.7525,128.99,128.92,26.0]
["bitfinex","SOLUSD",1744675652742,0.28432314,129.0,128.92,26.0]
["bitfinex","SOLUSD",1744675652938,18.79181043,128.99,128.92,26.0]
["bitfinex","SOLUSD",1744675653139,0.42648471,128.98,128.92,26.0]
["bitfinex","SOLUSD",1744675653453,8.17988471,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1744675654245,18.79181043,128.97,128.92,26.0]
["bitfinex","SOLUSD",1744675654448,0.56864628,128.98,128.92,26.0]
["bitfinex","SOLUSD",1744675654757,8.32174628,128.98,128.92,26.0]
["bitfinex","SOLUSD",1744675655328,0.56864628,128.98,128.92,26.0]
["bitfinex","SOLUSD",1744675655645,8.32174628,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1744675656354,18.64964886,128.99,128.93,7.7561]
["bitfinex","SOLUSD",1744675657160,26.40234886,128.99,128.93,7.7561]
["bitfinex","SOLUSD",1744675657836,19.21829514,128.98,128.93,26.0]
["bitfinex","SOLUSD",1744675658965,19.21829514,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1744675660735,19.52196157,129.01,128.94,7.7555]
["bitfinex","SOLUSD",1744675660736,0.14216157,129.01,128.94,7.7555]
["bitfinex","SOLUSD",1744675660934,54.47221166,129.02,128.97,26.0]
["bitfinex","SOLUSD",1744675661257,0.28432314,129.05,128.97,26.0]
["bitfinex","SOLUSD",1744675661448,19.21829514,129.05,128.97,26.0]
["bitfinex","SOLUSD",1744675661963,18.933972,129.05,128.97,26.0]
["bitfinex","SOLUSD",1744675662262,26.682872,129.05,128.98,7.7531]
["bitfinex","SOLUSD",1744675662436,18.64964886,129.04,128.98,7.7531]
["bitfinex","SOLUSD",1744675663466,26.39974886,129.04,128.98,26.0]
["bitfinex","SOLUSD",1744675664563,26.39974886,129.04,128.97,33.7537]
["bitfinex","SOLUSD",1744675664863,0.56864628,129.03,128.97,33.7537]
["bitfinex","SOLUSD",1744675665551,0.56864628,129.03,128.97,26.0]
["bitfinex","SOLUSD",1744675665754,0.56864628,129.03,128.96,7.7542]
["bitfinex","SOLUSD",1744675665957,0.56864628,129.03,128.96,33.7542]
["bitfinex","SOLUSD",1744675666474,0.14216157,129.05,128.99,26.0]
["bitfinex","SOLUSD",1744675666937,12.1,129.07,128.97,26.0]
["bitfinex","SOLUSD",1744675667138,0.063,129.09,128.99,26.0]
["bitfinex","SOLUSD",1744675667339,0.063,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1744675668464,0.063,129.09,129.05,26.0]
["bitfinex","SOLUSD",1744675668764,0.20516157,129.09,129.05,26.0]
["bitfinex","SOLUSD",1744675669061,0.48948471,129.09,129.01,7.7509]
["bitfinex","SOLUSD",1744675669766,0.14216157,129.07,129.02,26.0]
["bitfinex","SOLUSD",1744675670446,7.7483,129.06,129.02,26.0]
["bitfinex","SOLUSD",1744675670765,7.7483,129.06,128.98,26.2636]
["bitfinex","SOLUSD",1744675670766,19.21829514,129.05,128.98,26.2636]
["bitfinex","SOLUSD",1744675670948,19.21829514,129.05,128.94,6.0909]
["bitfinex","SOLUSD",1744675670949,20.0,129.04,128.94,6.0909]
["bitfinex","SOLUSD",1744675671148,19.21829514,129.01,128.9,7.7225]
["bitfinex","SOLUSD",1744675671342,23.31,129.0,128.91,30.0]
["bitfinex","SOLUSD",1744675671874,19.21829514,128.99,128.9,15.4802]
["bitfinex","SOLUSD",1744675672642,19.21829514,128.97,128.9,15.4802]
["bitfinex","SOLUSD",1744675673672,0.14216157,128.99,128.93,26.0]
["bitfinex","SOLUSD",1744675674048,0.42648471,128.98,128.93,26.0]
["bitfinex","SOLUSD",1744675675171,12.1,129.03,128.94,26.0]
["bitfinex","SOLUSD",1744675675358,12.1,129.03,128.95,26.0]
["bitfinex","SOLUSD",1744675675869,19.8501,129.03,128.96,7.7543]
["bitfinex","SOLUSD",1744675677867,26.96919514,129.02,128.96,7.7543]
["bitfinex","SOLUSD",1744675678064,26.96919514,129.02,128.96,26.0]
["bitfinex","SOLUSD",1744675678270,19.21829514,129.02,128.96,26.0]
["bitfinex","SOLUSD",1744675678462,26.96899514,129.02,128.96,26.0]
["bitfinex","SOLUSD",1744675678780,26.96899514,129.02,128.94,7.7553]
["bitfinex","SOLUSD",1744675679076,26.96899514,129.02,128.94,27.1441]
["bitfinex","SOLUSD",1744675679256,12.1,129.03,128.97,26.0]
["bitfinex","SOLUSD",1744675679971,12.1,129.03,128.98,7.7531]
["bitfinex","SOLUSD",1744675680881,19.21829514,129.02,128.96,26.0]
["bitfinex","SOLUSD",1744675681783,19.21829514,129.02,128.96,33.7541]
["bitfinex","SOLUSD",1744675681993,26.96949514,129.02,128.96,33.7541]
["bitfinex","SOLUSD",1744675682284,19.21829514,129.02,128.96,33.7541]
["bitfinex","SOLUSD",1744675684083,12.1,129.03,128.96,53.1399]
["bitfinex","SOLUSD",1744675684389,0.063,129.09,129.03,26.0]
["bitfinex","SOLUSD",1744675685185,0.063,129.09,129.04,26.0]
["bitfinex","SOLUSD",1744675685486,19.21829514,129.08,129.04,26.0]
["bitfinex","SOLUSD",1744675686184,0.20516157,129.09,129.04,33.7494]
["bitfinex","SOLUSD",1744675686374,19.28129514,129.09,129.04,33.7494]
["bitfinex","SOLUSD",1744675686577,27.02779514,129.09,129.04,26.0]
["bitfinex","SOLUSD",1744675687279,27.02779514,129.09,129.04,33.7495]
["bitfinex","SOLUSD",1744675687785,27.02779514,129.09,129.04,26.0]
["bitfinex","SOLUSD",1744675689091,27.02779514,129.09,129.04,33.7494]
["bitfinex","SOLUSD",1744675689469,27.02779514,129.09,129.04,26.0]
["bitfinex","SOLUSD",1744675689962,27.02779514,129.09,129.04,33.7494]
["bitfinex","SOLUSD",1744675690167,0.063,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1744675691782,7.8095,129.09,129.02,27.1264]
["bitfinex","SOLUSD",1744675692593,0.56864628,129.08,129.01,19.671]
["bitfinex","SOLUSD",1744675692782,0.56864628,129.06,129.0,7.7516]
["bitfinex","SOLUSD",1744675693880,8.31734628,129.06,129.02,26.0]
["bitfinex","SOLUSD",1744675694109,18.64964886,129.03,128.95,241.72]
["bitfinex","SOLUSD",1744675694398,0.56864628,129.02,128.98,26.0]
["bitfinex","SOLUSD",1744675694987,18.64964886,129.01,128.95,7.7549]
["bitfinex","SOLUSD",1744675696081,7.7519,129.0,128.95,7.7549]
["bitfinex","SOLUSD",1744675699083,18.79181043,129.03,128.95,7.7549]
["bitfinex","SOLUSD",1744675699486,0.42648471,129.02,128.95,7.7549]
["bitfinex","SOLUSD",1744675700171,7.89226157,129.03,128.95,27.1422]
["bitfinex","SOLUSD",1744675700172,26.54191043,129.03,128.95,27.1422]
["bitfinex","SOLUSD",1744675700572,19.81186157,129.04,128.98,26.0]
["bitfinex","SOLUSD",1744675700980,19.6697,129.04,128.99,7.7525]
["bitfinex","SOLUSD",1744675701280,19.6697,129.04,128.98,33.7528]
["bitfinex","SOLUSD",1744675701490,19.21829514,129.03,128.98,7.7526]
["bitfinex","SOLUSD",1744675701795,19.6697,129.04,128.98,7.7526]
["bitfinex","SOLUSD",1744675702390,39.60406157,129.08,128.98,7.7526]
["bitfinex","SOLUSD",1744675702573,12.06216157,129.08,129.02,26.0]
["bitfinex","SOLUSD",1744675702774,7.8098,129.09,129.02,26.0]
["bitfinex","SOLUSD",1744675702980,0.063,129.09,129.03,7.7501]
["bitfinex","SOLUSD",1744675703296,0.063,129.09,129.06,26.0]
["bitfinex","SOLUSD",1744675704279,0.063,129.09,129.03,7.7501]
["bitfinex","SOLUSD",1744675706595,7.95196157,129.09,129.03,7.7501]
["bitfinex","SOLUSD",1744675707590,0.063,129.09,129.03,7.7501]
["bitfinex","SOLUSD",1744675707990,0.063,129.09,129.03,27.1254]
["bitfinex","SOLUSD",1744675709010,0.20516157,129.09,129.03,7.7501]
["bitfinex","SOLUSD",1744675710215,0.063,129.09,129.03,7.7501]
["bitfinex","SOLUSD",1744675710409,0.063,129.09,129.06,26.0]
["bitfinex","SOLUSD",1744675710891,0.063,129.09,129.03,7.7501]
["bitfinex","SOLUSD",1744675711220,0.20516157,129.09,129.02,19.6705]
["bitfinex","SOLUSD",1744675711517,0.20516157,129.09,129.02,26.0]
["bitfinex","SOLUSD",1744675712390,7.8096,129.09,129.02,33.7502]
["bitfinex","SOLUSD",1744675713297,0.063,129.09,129.02,53.127]
["bitfinex","SOLUSD",1744675713810,7.8096,129.09,129.02,53.127]
["bitfinex","SOLUSD",1744675714722,0.063,129.09,129.02,53.127]
["bitfinex","SOLUSD",1744675720402,0.063,129.09,129.02,64.887]
["bitfinex","SOLUSD",1744675720804,0.063,129.09,129.03,2.8797868]
["bitfinex","SOLUSD",1744675721500,0.03,129.1,129.07,26.0]
["bitfinex","SOLUSD",1744675721705,0.03,129.11,129.07,37.76]
["bitfinex","SOLUSD",1744675721922,0.063,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1744675723509,0.063,129.16,129.12,26.0]
["bitfinex","SOLUSD",1744675724030,0.34732314,129.16,129.08,7.7471]
["bitfinex","SOLUSD",1744675725136,19.21829514,129.14,129.08,7.7471]
["bitfinex","SOLUSD",1744675726031,0.28432314,129.14,129.08,7.7471]
["bitfinex","SOLUSD",1744675726239,0.063,129.15,129.11,26.0]
["bitfinex","SOLUSD",1744675727104,0.063,129.15,129.11,33.7447]
["bitfinex","SOLUSD",1744675728234,0.063,129.15,129.11,53.108]
["bitfinex","SOLUSD",1744675729225,0.063,129.15,129.14,33.7435]
["bitfinex","SOLUSD",1744675731515,0.063,129.15,129.13,7.7438]
["bitfinex","SOLUSD",1744675731710,0.063,129.15,129.11,7.7453]
["bitfinex","SOLUSD",1744675732930,0.063,129.15,129.12,26.0]
["bitfinex","SOLUSD",1744675734944,0.063,129.15,129.13,7.7441]
["bitfinex","SOLUSD",1744675736914,0.063,129.15,129.12,27.1065]
["bitfinex","SOLUSD",1744675737117,0.063,129.15,129.14,26.0]
["bitfinex","SOLUSD",1744675739143,0.063,129.15,129.14,33.7435]
["bitfinex","SOLUSD",1744675740938,0.063,129.16,129.14,33.7435]
["bitfinex","SOLUSD",1744675741136,0.063,129.16,129.14,116.7435]
["bitfinex","SOLUSD",1744675742139,0.063,129.16,129.14,109.0]
["bitfinex","SOLUSD",1744675742340,0.063,129.16,129.14,83.0]
["bitfinex","SOLUSD",1744675743146,0.063,129.16,129.14,90.7435]
["bitfinex","SOLUSD",1744675744227,0.063,129.18,129.17,26.0]
["bitfinex","SOLUSD",1744675744833,0.063,129.18,129.12,90.7444]
["bitfinex","SOLUSD",1744675745030,2.00642314,129.18,129.12,7.7444]
["bitfinex","SOLUSD",1744675745228,9.74802314,129.18,129.11,7.7453]
["bitfinex","SOLUSD",1744675746251,18.933972,129.17,129.11,7.7453]
["bitfinex","SOLUSD",1744675746453,0.28432314,129.16,129.1,90.7459]
["bitfinex","SOLUSD",1744675746753,0.28432314,129.13,129.06,7.7483]
["bitfinex","SOLUSD",1744675747327,8.02902314,129.13,129.06,7.7483]
["bitfinex","SOLUSD",1744675747946,11.66,129.15,129.09,26.0]
["bitfinex","SOLUSD",1744675748165,33.33383357,129.16,129.09,26.0]
["bitfinex","SOLUSD",1744675748353,14.2577,129.16,129.09,26.0]
["bitfinex","SOLUSD",1744675749346,14.2577,129.16,129.1,7.7459]
["bitfinex","SOLUSD",1744675751627,6.5153,129.16,129.1,7.7459]
["bitfinex","SOLUSD",1744675751964,1.7221,129.18,129.13,26.0]
["bitfinex","SOLUSD",1744675752151,0.063,129.18,129.13,26.0]
["bitfinex","SOLUSD",1744675753060,27.02259514,129.18,129.13,26.0]
["bitfinex","SOLUSD",1744675753248,27.02259514,129.18,129.1,90.7459]
["bitfinex","SOLUSD",1744675753450,27.02259514,129.18,129.1,7.7459]
["bitfinex","SOLUSD",1744675753768,46.37539514,129.18,129.11,26.0]
["bitfinex","SOLUSD",1744675754647,46.37539514,129.18,129.09,33.7465]
["bitfinex","SOLUSD",1744675756945,27.02259514,129.18,129.12,26.0]
["bitfinex","SOLUSD",1744675758044,27.02259514,129.18,129.12,33.7445]
["bitfinex","SOLUSD",1744675759366,0.063,129.18,129.12,33.7445]
["bitfinex","SOLUSD",1744675759666,0.063,129.18,129.12,136.1063]
["bitfinex","SOLUSD",1744675760670,0.063,129.18,129.12,116.7445]
["bitfinex","SOLUSD",1744675761275,19.28129514,129.18,129.1,83.0]
["bitfinex","SOLUSD",1744675761485,7.7417,129.17,129.1,90.7457]
["bitfinex","SOLUSD",1744675762969,27.096,129.17,129.1,90.7457]
["bitfinex","SOLUSD",1744675763165,1.5016,129.15,129.05,83.0]
["bitfinex","SOLUSD",1744675763473,11.66,129.14,129.09,26.0]
["bitfinex","SOLUSD",1744675764473,7.7441,129.13,129.09,26.0]
["bitfinex","SOLUSD",1744675765261,7.7441,129.13,129.09,33.7464]
["bitfinex","SOLUSD",1744675765562,11.66,129.14,129.09,33.7464]
["bitfinex","SOLUSD",1744675765770,11.66,129.14,129.1,2.88881405]
["bitfinex","SOLUSD",1744675766154,19.4036,129.14,129.1,2.88881405]
["bitfinex","SOLUSD",1744675766348,19.4036,129.14,129.09,33.7464]
["bitfinex","SOLUSD",1744675766545,19.4036,129.14,129.09,26.0]
["bitfinex","SOLUSD",1744675767454,38.7624,129.14,129.09,26.0]
["bitfinex","SOLUSD",1744675768979,19.4036,129.14,129.09,33.7465]
["bitfinex","SOLUSD",1744675769179,19.4037,129.14,129.09,33.7465]
["bitfinex","SOLUSD",1744675769366,19.4037,129.14,129.09,26.0]
["bitfinex","SOLUSD",1744675771880,19.4037,129.14,129.07,7.7474]
["bitfinex","SOLUSD",1744675772379,38.7625,129.14,129.07,7.7474]
["bitfinex","SOLUSD",1744675776274,38.7625,129.14,129.1,26.0]
["bitfinex","SOLUSD",1744675776275,11.66,129.14,129.1,26.0]
["bitfinex","SOLUSD",1744675776495,1.5016,129.15,129.1,26.0]
["bitfinex","SOLUSD",1744675776799,6.4999,129.16,129.1,26.0]
["bitfinex","SOLUSD",1744675777488,33.598,129.16,129.1,26.0]
["bitfinex","SOLUSD",1744675777711,19.21829514,129.15,129.1,26.0]
["bitfinex","SOLUSD",1744675778228,7.7435,129.14,129.1,26.0]
["bitfinex","SOLUSD",1744675779489,7.7435,129.14,129.1,33.7458]
["bitfinex","SOLUSD",1744675779879,7.7435,129.14,129.1,26.0]
["bitfinex","SOLUSD",1744675780775,7.7435,129.14,129.1,33.7457]
["bitfinex","SOLUSD",1744675781396,7.7435,129.14,129.1,26.0]
["bitfinex","SOLUSD",1744675782108,19.21829514,129.15,129.1,26.0]
["bitfinex","SOLUSD",1744675782109,6.4999,129.16,129.1,33.7458]
["bitfinex","SOLUSD",1744675782317,6.4999,129.16,129.1,116.7458]
["bitfinex","SOLUSD",1744675782501,6.4999,129.16,129.1,136.1106]
["bitfinex","SOLUSD",1744675782697,18.933972,129.15,129.1,26.0]
["bitfinex","SOLUSD",1744675783405,0.28432314,129.14,129.07,90.7474]
["bitfinex","SOLUSD",1744675784613,7.7441,129.13,129.07,90.7474]
["bitfinex","SOLUSD",1744675786995,8.02802314,129.14,129.07,90.7474]
["bitfinex","SOLUSD",1744675787916,7.88586157,129.14,129.07,90.7474]
["bitfinex","SOLUSD",1744675788108,6.4999,129.16,129.1,26.0]
["bitfinex","SOLUSD",1744675788919,6.4999,129.16,129.11,7.7453]
["bitfinex","SOLUSD",1744675790110,7.7429,129.15,129.1,26.0]
["bitfinex","SOLUSD",1744675790293,7.7429,129.15,129.1,33.7458]
["bitfinex","SOLUSD",1744675790688,14.2425,129.16,129.1,33.7458]
["bitfinex","SOLUSD",1744675790918,6.4999,129.16,129.1,116.7458]
["bitfinex","SOLUSD",1744675791099,6.4999,129.16,129.1,136.1106]
["bitfinex","SOLUSD",1744675791814,14.2422,129.16,129.1,136.1106]
["bitfinex","SOLUSD",1744675791995,14.2422,129.16,129.1,116.7458]
["bitfinex","SOLUSD",1744675794717,26.96139514,129.15,129.1,26.0]
["bitfinex","SOLUSD",1744675794921,26.96139514,129.15,129.07,7.7477]
["bitfinex","SOLUSD",1744675795128,19.21829514,129.13,129.07,7.7477]
["bitfinex","SOLUSD",1744675795422,30.83829514,129.13,129.07,7.7477]
["bitfinex","SOLUSD",1744675796423,7.7447,129.12,129.07,26.0]
["bitfinex","SOLUSD",1744675797624,7.7447,129.12,129.07,33.7472]
["bitfinex","SOLUSD",1744675797828,6.3987,129.1,129.04,7.7495]
["bitfinex","SOLUSD",1744675798005,19.21829514,129.09,129.03,7.8128]
["bitfinex","SOLUSD",1744675798927,6.3987,129.1,129.03,7.8128]
["bitfinex","SOLUSD",1744675799306,6.3987,129.1,129.06,26.0]
["bitfinex","SOLUSD",1744675799612,6.3987,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1744675800124,7.7449,129.12,129.07,7.7477]
["bitfinex","SOLUSD",1744675800629,26.39454886,129.12,129.06,33.7482]
["bitfinex","SOLUSD",1744675800824,26.39454886,129.12,129.07,26.0]
["bitfinex","SOLUSD",1744675800825,19.21829514,129.11,129.07,26.0]
["bitfinex","SOLUSD",1744675801140,11.62,129.13,129.08,26.0]
["bitfinex","SOLUSD",1744675801317,11.62,129.13,129.1,26.0]
["bitfinex","SOLUSD",1744675801626,0.14216157,129.16,129.11,7.7453]
["bitfinex","SOLUSD",1744675801830,19.21829514,129.16,129.11,7.7453]
["bitfinex","SOLUSD",1744675802404,19.21829514,129.16,129.07,19.3691]
["bitfinex","SOLUSD",1744675802724,62.45829514,129.16,129.05,83.0]
["bitfinex","SOLUSD",1744675802923,62.45829514,129.16,129.05,90.7486]
["bitfinex","SOLUSD",1744675803233,42.45829514,129.16,129.08,26.0]
["bitfinex","SOLUSD",1744675804029,27.1002,129.15,129.08,26.0]
["bitfinex","SOLUSD",1744675804210,19.3629,129.15,129.08,33.7468]
["bitfinex","SOLUSD",1744675804410,19.21829514,129.14,129.08,26.0]
["bitfinex","SOLUSD",1744675804613,19.21829514,129.14,129.05,83.0]
["bitfinex","SOLUSD",1744675804827,25.28369514,129.12,129.04,7.7492]
["bitfinex","SOLUSD",1744675806334,25.28369514,129.12,129.03,0.063]
["bitfinex","SOLUSD",1744675806638,0.56864628,129.1,129.03,7.8131]
["bitfinex","SOLUSD",1744675807336,11.52,129.11,129.06,26.0]
["bitfinex","SOLUSD",1744675807535,1.5209,129.13,129.06,26.0]
["bitfinex","SOLUSD",1744675808221,1.5209,129.13,129.06,109.0]
["bitfinex","SOLUSD",1744675808714,1.5209,129.13,129.07,7.7477]
["bitfinex","SOLUSD",1744675808914,1.5209,129.13,129.07,90.7477]
["bitfinex","SOLUSD",1744675809439,1.5484,129.17,129.11,26.0]
["bitfinex","SOLUSD",1744675809650,0.063,129.18,129.11,109.0]
["bitfinex","SOLUSD",1744675810616,0.063,129.18,129.12,7.7447]
["bitfinex","SOLUSD",1744675810824,0.063,129.18,129.12,27.1065]
["bitfinex","SOLUSD",1744675814048,0.063,129.21,129.14,8.073]
["bitfinex","SOLUSD",1744675814343,0.063,129.21,129.16,26.0]
["bitfinex","SOLUSD",1744675814521,1.5088,129.2,129.16,26.0]
["bitfinex","SOLUSD",1744675815031,1.5088,129.2,129.15,26.0]
["bitfinex","SOLUSD",1744675815245,1.5088,129.2,129.15,33.7425]
["bitfinex","SOLUSD",1744675816240,1.5088,129.2,129.15,53.0998]
["bitfinex","SOLUSD",1744675819842,0.063,129.21,129.15,53.0998]
["bitfinex","SOLUSD",1744675820040,0.063,129.21,129.15,136.0998]
["bitfinex","SOLUSD",1744675820632,0.063,129.21,129.15,174.8144]
["bitfinex","SOLUSD",1744675822623,0.063,129.21,129.15,7.7425]
["bitfinex","SOLUSD",1744675822825,20.81729514,129.19,129.1,83.0]
["bitfinex","SOLUSD",1744675823039,32.33729514,129.19,129.1,83.0]
["bitfinex","SOLUSD",1744675823349,32.33729514,129.19,129.13,26.0]
["bitfinex","SOLUSD",1744675823829,40.07819514,129.19,129.13,26.0]
["bitfinex","SOLUSD",1744675824432,40.07819514,129.19,129.1,83.0]
["bitfinex","SOLUSD",1744675824650,18.933972,129.13,129.07,7.7477]
["bitfinex","SOLUSD",1744675825727,18.933972,129.13,129.08,26.0]
["bitfinex","SOLUSD",1744675826042,17.9113,129.14,129.08,26.0]
["bitfinex","SOLUSD",1744675827849,17.9113,129.14,129.08,33.7469]
["bitfinex","SOLUSD",1744675828239,17.9113,129.14,129.08,26.0]
["bitfinex","SOLUSD",1744675828240,19.21829514,129.13,129.08,26.0]
["bitfinex","SOLUSD",1744675828424,19.21829514,129.13,129.08,33.747]
["bitfinex","SOLUSD",1744675829952,19.21829514,129.11,129.04,7.7495]
["bitfinex","SOLUSD",1744675831029,19.21829514,129.11,129.05,26.0]
["bitfinex","SOLUSD",1744675831030,19.21829514,129.09,129.05,26.0]
["bitfinex","SOLUSD",1744675831457,19.21829514,129.09,129.03,0.063]
["bitfinex","SOLUSD",1744675831644,30.73829514,129.09,129.03,0.063]
["bitfinex","SOLUSD",1744675832746,7.7471,129.08,129.03,0.063]
["bitfinex","SOLUSD",1744675833264,38.48499514,129.09,129.03,0.063]
["bitfinex","SOLUSD",1744675835157,30.73829514,129.09,129.03,0.063]
["bitfinex","SOLUSD",1744675835361,11.52,129.09,129.05,26.0]
["bitfinex","SOLUSD",1744675835567,18.79181043,129.11,129.05,26.0]
["bitfinex","SOLUSD",1744675835862,18.79181043,129.11,129.06,26.0]
["bitfinex","SOLUSD",1744675836460,26.53711043,129.11,129.06,26.0]
["bitfinex","SOLUSD",1744675837241,19.07613357,129.1,129.04,7.7492]
["bitfinex","SOLUSD",1744675838164,19.07613357,129.1,129.03,90.8129]
["bitfinex","SOLUSD",1744675839339,0.56864628,129.08,129.03,0.063]
["bitfinex","SOLUSD",1744675840650,8.31604628,129.08,129.03,0.063]
["bitfinex","SOLUSD",1744675841343,19.50546157,129.11,129.03,0.063]
["bitfinex","SOLUSD",1744675841344,18.933972,129.11,129.06,26.0]
["bitfinex","SOLUSD",1744675841544,9.2933,129.12,129.06,26.0]
["bitfinex","SOLUSD",1744675841872,1.5735,129.16,129.1,26.0]
["bitfinex","SOLUSD",1744675842067,1.5735,129.16,129.1,109.0]
["bitfinex","SOLUSD",1744675842242,6.3829,129.17,129.1,109.0]
["bitfinex","SOLUSD",1744675842448,6.3829,129.17,129.11,26.0]
["bitfinex","SOLUSD",1744675842650,6.3829,129.17,129.12,7.7447]
["bitfinex","SOLUSD",1744675843059,14.1247,129.17,129.12,7.7447]
["bitfinex","SOLUSD",1744675843356,19.21829514,129.16,129.11,26.0]
["bitfinex","SOLUSD",1744675844137,19.21829514,129.16,129.1,33.7457]
["bitfinex","SOLUSD",1744675844939,7.7429,129.15,129.1,33.7457]
["bitfinex","SOLUSD",1744675847248,26.96199514,129.14,129.08,7.7471]
["bitfinex","SOLUSD",1744675847954,19.21829514,129.12,129.04,7.7495]
["bitfinex","SOLUSD",1744675848339,6.059,129.11,129.04,7.7495]
["bitfinex","SOLUSD",1744675849250,7.7465,129.09,129.03,7.8131]
["bitfinex","SOLUSD",1744675851356,26.96439514,129.1,129.03,7.8131]
["bitfinex","SOLUSD",1744675852383,26.96439514,129.1,129.03,27.1884]
["bitfinex","SOLUSD",1744675852562,17.379,129.11,129.06,26.0]
["bitfinex","SOLUSD",1744675852882,1.5872,129.13,129.06,26.0]
["bitfinex","SOLUSD",1744675853376,19.21829514,129.12,129.06,26.0]
["bitfinex","SOLUSD",1744675853991,19.21829514,129.12,129.03,7.8131]
["bitfinex","SOLUSD",1744675854884,7.7453,129.11,129.03,0.063]
["bitfinex","SOLUSD",1744675855083,19.21829514,129.09,129.03,0.063]
["bitfinex","SOLUSD",1744675856263,26.96529514,129.09,129.03,0.063]
["bitfinex","SOLUSD",1744675860393,19.21829514,129.07,129.03,0.063]
["bitfinex","SOLUSD",1744675861190,26.96639514,129.07,129.03,0.063]
["bitfinex","SOLUSD",1744675865001,51.73229514,129.03,129.02,0.03]
["bitfinex","SOLUSD",1744675865179,0.28432314,129.01,128.97,0.063]
["bitfinex","SOLUSD",1744675866081,20.28432314,129.01,128.97,0.063]
["bitfinex","SOLUSD",1744675866286,0.28432314,128.99,128.97,0.063]
["bitfinex","SOLUSD",1744675866606,25.194672,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744675866780,27.08599514,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744675866981,34.83969514,128.97,128.95,0.03]
["bitfinex","SOLUSD",1744675867181,45.21829514,128.95,128.88,0.03]
["bitfinex","SOLUSD",1744675867388,18.933972,128.94,128.88,0.03]
["bitfinex","SOLUSD",1744675867596,19.21829514,128.92,128.88,0.03]
["bitfinex","SOLUSD",1744675867776,1.627,128.91,128.88,0.03]
["bitfinex","SOLUSD",1744675867976,20.84529514,128.91,128.88,0.03]
["bitfinex","SOLUSD",1744675869108,28.60259514,128.91,128.88,0.03]
["bitfinex","SOLUSD",1744675870100,18.933972,128.89,128.88,0.03]
["bitfinex","SOLUSD",1744675870306,18.933972,128.89,128.83,0.063]
["bitfinex","SOLUSD",1744675870482,11.26,128.88,128.83,0.063]
["bitfinex","SOLUSD",1744675870677,6.0892,128.9,128.85,26.0]
["bitfinex","SOLUSD",1744675870897,7.7573,128.91,128.88,26.0]
["bitfinex","SOLUSD",1744675871073,18.79181043,128.93,128.88,26.0]
["bitfinex","SOLUSD",1744675871279,7.7567,128.92,128.88,26.0]
["bitfinex","SOLUSD",1744675871494,19.21829514,128.91,128.85,83.0]
["bitfinex","SOLUSD",1744675871703,19.21829514,128.91,128.86,26.0]
["bitfinex","SOLUSD",1744675872078,19.21829514,128.91,128.83,11.323]
["bitfinex","SOLUSD",1744675872609,19.21829514,128.89,128.83,0.063]
["bitfinex","SOLUSD",1744675872791,18.933972,128.87,128.83,0.063]
["bitfinex","SOLUSD",1744675873186,7.7609,128.85,128.83,0.063]
["bitfinex","SOLUSD",1744675873690,7.7606,128.86,128.83,0.063]
["bitfinex","SOLUSD",1744675874095,19.21829514,128.85,128.83,0.063]
["bitfinex","SOLUSD",1744675874492,7.7606,128.86,128.83,0.063]
["bitfinex","SOLUSD",1744675875003,19.21829514,128.85,128.83,0.063]
["bitfinex","SOLUSD",1744675875307,7.7615,128.84,128.83,0.063]
["bitfinex","SOLUSD",1744675876878,7.7603,128.86,128.83,0.063]
["bitfinex","SOLUSD",1744675877404,18.79181043,128.89,128.83,0.063]
["bitfinex","SOLUSD",1744675877616,0.14216157,128.89,128.83,0.063]
["bitfinex","SOLUSD",1744675878001,7.7585,128.89,128.85,26.0]
["bitfinex","SOLUSD",1744675878712,19.53686157,128.91,128.85,26.0]
["bitfinex","SOLUSD",1744675878713,7.7574,128.91,128.85,26.0]
["bitfinex","SOLUSD",1744675878907,19.07613357,128.9,128.85,26.0]
["bitfinex","SOLUSD",1744675879411,7.7579,128.9,128.85,26.0]
["bitfinex","SOLUSD",1744675880205,11.82864628,128.92,128.85,26.0]
["bitfinex","SOLUSD",1744675880206,11.26,128.92,128.85,33.7609]
["bitfinex","SOLUSD",1744675880396,11.26,128.92,128.85,90.7609]
["bitfinex","SOLUSD",1744675880596,18.64964886,128.93,128.85,90.7609]
["bitfinex","SOLUSD",1744675881110,7.7561,128.93,128.88,26.0]
["bitfinex","SOLUSD",1744675881311,7.7549,128.95,128.89,7.7585]
["bitfinex","SOLUSD",1744675881699,7.7549,128.95,128.88,109.0]
["bitfinex","SOLUSD",1744675882213,0.14216157,128.93,128.89,26.0]
["bitfinex","SOLUSD",1744675883415,0.14216157,128.93,128.84,6.1159]
["bitfinex","SOLUSD",1744675883416,19.21829514,128.91,128.84,89.1159]
["bitfinex","SOLUSD",1744675883790,19.21829514,128.91,128.84,6.1159]
["bitfinex","SOLUSD",1744675883992,30.47829514,128.91,128.83,11.323]
["bitfinex","SOLUSD",1744675884187,30.47829514,128.91,128.83,0.063]
["bitfinex","SOLUSD",1744675885419,19.21829514,128.89,128.83,0.063]
["bitfinex","SOLUSD",1744675886605,7.7585,128.89,128.85,26.0]
["bitfinex","SOLUSD",1744675887014,27.1548,128.89,128.85,26.0]
["bitfinex","SOLUSD",1744675887613,27.1548,128.89,128.83,0.063]
["bitfinex","SOLUSD",1744675888012,7.7585,128.89,128.85,26.0]
["bitfinex","SOLUSD",1744675888189,7.7561,128.93,128.85,109.0]
["bitfinex","SOLUSD",1744675888390,7.7558,128.94,128.88,26.0]
["bitfinex","SOLUSD",1744675888615,7.7558,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1744675888917,19.21829514,128.93,128.88,26.0]
["bitfinex","SOLUSD",1744675889218,7.7558,128.94,128.88,109.0]
["bitfinex","SOLUSD",1744675890519,18.64964886,128.94,128.88,26.0]
["bitfinex","SOLUSD",1744675892617,7.7561,128.93,128.88,26.0]
["bitfinex","SOLUSD",1744675893594,27.1464,128.93,128.88,26.0]
["bitfinex","SOLUSD",1744675895023,19.3903,128.93,128.88,26.0]
["bitfinex","SOLUSD",1744675896719,27.1464,128.93,128.88,26.0]
["bitfinex","SOLUSD",1744675896896,19.21829514,128.92,128.88,26.0]
["bitfinex","SOLUSD",1744675897524,25.75639514,128.92,128.83,0.063]
["bitfinex","SOLUSD",1744675897724,19.21829514,128.88,128.83,0.063]
["bitfinex","SOLUSD",1744675897898,32.11109514,128.88,128.83,0.063]
["bitfinex","SOLUSD",1744675898615,19.21829514,128.86,128.83,0.063]
["bitfinex","SOLUSD",1744675899122,0.28432314,128.84,128.83,0.063]
["bitfinex","SOLUSD",1744675899418,19.21829514,128.84,128.83,0.063]
["bitfinex","SOLUSD",1744675900510,26.97979514,128.84,128.83,0.063]
["bitfinex","SOLUSD",1744675901630,26.97979514,128.84,128.83,0.0001]
["bitfinex","SOLUSD",1744675904526,26.97979514,128.84,128.82,0.0001]
["bitfinex","SOLUSD",1744675904833,19.21829514,128.82,128.77,0.03]
["bitfinex","SOLUSD",1744675906436,20.87799514,128.78,128.75,0.03]
["bitfinex","SOLUSD",1744675906621,19.21829514,128.76,128.7,0.03]
["bitfinex","SOLUSD",1744675907431,39.21829514,128.76,128.7,0.03]
["bitfinex","SOLUSD",1744675908140,19.21829514,128.76,128.7,0.03]
["bitfinex","SOLUSD",1744675908642,19.21829514,128.74,128.7,0.03]
["bitfinex","SOLUSD",1744675909737,7.7669,128.75,128.7,0.03]
["bitfinex","SOLUSD",1744675910435,19.21829514,128.74,128.7,0.03]
["bitfinex","SOLUSD",1744675910918,7.7681,128.73,128.7,0.03]
["bitfinex","SOLUSD",1744675911113,27.1885,128.73,128.7,0.03]
["bitfinex","SOLUSD",1744675911336,30.57829514,128.72,128.7,0.03]
["bitfinex","SOLUSD",1744675912828,7.7694,128.71,128.7,0.03]
["bitfinex","SOLUSD",1744675914445,11.36,128.72,128.7,0.03]
["bitfinex","SOLUSD",1744675914742,19.1289,128.72,128.7,0.03]
["bitfinex","SOLUSD",1744675915139,18.933972,128.71,128.7,0.03]
["bitfinex","SOLUSD",1744675915318,19.21829514,128.71,128.7,0.03]
["bitfinex","SOLUSD",1744675916949,26.98769514,128.71,128.7,0.03]
["bitfinex","SOLUSD",1744675917450,7.7694,128.71,128.7,0.03]
["bitfinex","SOLUSD",1744675917618,7.7669,128.75,128.7,0.03]
["bitfinex","SOLUSD",1744675917818,27.1843,128.75,128.7,6.5658]
["bitfinex","SOLUSD",1744675918039,19.21829514,128.74,128.7,0.03]
["bitfinex","SOLUSD",1744675918235,19.21829514,128.72,128.7,0.03]
["bitfinex","SOLUSD",1744675919246,7.7694,128.71,128.7,0.03]
["bitfinex","SOLUSD",1744675920647,7.769,128.72,128.7,0.03]
["bitfinex","SOLUSD",1744675922253,19.1284,128.73,128.7,0.03]
["bitfinex","SOLUSD",1744675923546,38.5488,128.73,128.7,0.03]
["bitfinex","SOLUSD",1744675926131,19.21829514,128.72,128.7,0.03]
["bitfinex","SOLUSD",1744675928049,26.98769514,128.71,128.7,0.03]
["bitfinex","SOLUSD",1744675929844,26.98769514,128.71,128.64,0.03]
["bitfinex","SOLUSD",1744675929845,19.21829514,128.7,128.64,0.03]
["bitfinex","SOLUSD",1744675930059,27.1971,128.69,128.64,0.03]
["bitfinex","SOLUSD",1744675930233,19.21829514,128.67,128.64,0.03]
["bitfinex","SOLUSD",1744675930544,11.52,128.68,128.64,0.03]
["bitfinex","SOLUSD",1744675932050,7.7718,128.67,128.64,0.03]
["bitfinex","SOLUSD",1744675932453,27.2013,128.67,128.64,0.03]
["bitfinex","SOLUSD",1744675936150,7.7718,128.67,128.64,0.03]
["bitfinex","SOLUSD",1744675936633,19.4238,128.71,128.64,0.03]
["bitfinex","SOLUSD",1744675936832,11.52,128.72,128.66,32.6388]
["bitfinex","SOLUSD",1744675937162,7.7681,128.73,128.67,1.5361]
["bitfinex","SOLUSD",1744675937335,27.1885,128.73,128.67,1.5361]
["bitfinex","SOLUSD",1744675939352,7.7681,128.73,128.67,1.5361]
["bitfinex","SOLUSD",1744675940141,27.1885,128.73,128.67,1.5361]
["bitfinex","SOLUSD",1744675940960,19.4204,128.73,128.67,1.5361]
["bitfinex","SOLUSD",1744675941659,19.21829514,128.72,128.67,1.5361]
["bitfinex","SOLUSD",1744675942163,19.21829514,128.72,128.64,39.0651]
["bitfinex","SOLUSD",1744675942364,19.21829514,128.72,128.64,27.5451]
["bitfinex","SOLUSD",1744675943368,7.7694,128.71,128.64,27.5451]
["bitfinex","SOLUSD",1744675943552,27.1929,128.71,128.64,27.5451]
["bitfinex","SOLUSD",1744675943847,19.21829514,128.7,128.64,0.03]
["bitfinex","SOLUSD",1744675945247,27.1971,128.69,128.64,0.03]
["bitfinex","SOLUSD",1744675946970,66.0501,128.69,128.64,0.03]
["bitfinex","SOLUSD",1744675949957,19.21829514,128.68,128.64,0.03]
["bitfinex","SOLUSD",1744675951567,27.2013,128.67,128.64,0.03]
["bitfinex","SOLUSD",1744675952274,7.7718,128.67,128.64,0.03]
["bitfinex","SOLUSD",1744675953673,7.77,128.7,128.64,0.03]
["bitfinex","SOLUSD",1744675953865,7.77,128.7,128.65,6.116]
["bitfinex","SOLUSD",1744675954061,19.2896,128.71,128.65,6.116]
["bitfinex","SOLUSD",1744675954377,7.7675,128.74,128.66,1.531]
["bitfinex","SOLUSD",1744675955750,27.1864,128.74,128.67,7.7718]
["bitfinex","SOLUSD",1744675956486,7.7675,128.74,128.7,26.0]
["bitfinex","SOLUSD",1744675956778,19.4787,128.77,128.7,26.0]
["bitfinex","SOLUSD",1744675957155,19.4787,128.77,128.67,7.7718]
["bitfinex","SOLUSD",1744675957351,7.7663,128.76,128.7,26.0]
["bitfinex","SOLUSD",1744675957869,19.4787,128.77,128.7,26.0]
["bitfinex","SOLUSD",1744675958261,19.4787,128.77,128.71,6.597]
["bitfinex","SOLUSD",1744675958262,0.063,128.77,128.71,6.597]
["bitfinex","SOLUSD",1744675958573,0.063,128.77,128.74,26.0]
["bitfinex","SOLUSD",1744675959156,0.063,128.77,128.72,1.6606]
["bitfinex","SOLUSD",1744675960080,0.063,128.77,128.72,9.4292]
["bitfinex","SOLUSD",1744675960281,0.063,128.77,128.75,26.0]
["bitfinex","SOLUSD",1744675961785,0.063,128.77,128.76,26.0]
["bitfinex","SOLUSD",1744675963670,0.063,128.77,128.72,1.6606]
["bitfinex","SOLUSD",1744675963858,0.063,128.77,128.74,26.0]
["bitfinex","SOLUSD",1744675964258,0.063,128.77,128.75,26.0]
["bitfinex","SOLUSD",1744675964583,18.933972,128.76,128.71,6.597]
["bitfinex","SOLUSD",1744675964780,0.28432314,128.75,128.66,6.609]
["bitfinex","SOLUSD",1744675965079,0.28432314,128.75,128.66,14.3811]
["bitfinex","SOLUSD",1744675965870,0.28432314,128.75,128.69,26.0]
["bitfinex","SOLUSD",1744675966372,0.28432314,128.75,128.66,14.3811]
["bitfinex","SOLUSD",1744675966373,0.28432314,128.75,128.66,6.609]
["bitfinex","SOLUSD",1744675966577,19.21829514,128.73,128.66,6.609]
["bitfinex","SOLUSD",1744675966758,19.21829514,128.71,128.65,1.6607]
["bitfinex","SOLUSD",1744675967078,11.42,128.72,128.65,35.4335]
["bitfinex","SOLUSD",1744675968079,7.7694,128.71,128.65,35.4335]
["bitfinex","SOLUSD",1744675970483,19.1889,128.72,128.65,35.4335]
["bitfinex","SOLUSD",1744675972684,19.1889,128.72,128.65,54.866]
["bitfinex","SOLUSD",1744675972884,11.42,128.72,128.65,54.866]
["bitfinex","SOLUSD",1744675973396,19.55846157,128.76,128.69,26.0]
["bitfinex","SOLUSD",1744675973397,7.7665,128.76,128.69,26.0]
["bitfinex","SOLUSD",1744675973584,7.8289,128.77,128.69,32.2858]
["bitfinex","SOLUSD",1744675973757,0.063,128.77,128.69,32.2858]
["bitfinex","SOLUSD",1744675973961,0.063,128.77,128.73,26.0]
["bitfinex","SOLUSD",1744675974155,0.063,128.77,128.73,27.5913]
["bitfinex","SOLUSD",1744675974795,0.063,128.77,128.7,11.42]
["bitfinex","SOLUSD",1744675974991,0.063,128.77,128.69,7.9366]
["bitfinex","SOLUSD",1744675974992,0.28432314,128.76,128.69,7.9366]
["bitfinex","SOLUSD",1744675975285,0.28432314,128.76,128.68,7.7709]
["bitfinex","SOLUSD",1744675976170,7.7669,128.75,128.7,26.0]
["bitfinex","SOLUSD",1744675977093,7.7669,128.75,128.67,7.7718]
["bitfinex","SOLUSD",1744675978286,7.7665,128.76,128.7,26.0]
["bitfinex","SOLUSD",1744675979302,7.7665,128.76,128.7,7.7696]
["bitfinex","SOLUSD",1744675980094,7.7665,128.76,128.7,26.0]
["bitfinex","SOLUSD",1744675980597,11.62516157,128.77,128.7,33.7699]
["bitfinex","SOLUSD",1744675980598,19.39116157,128.77,128.7,33.7699]
["bitfinex","SOLUSD",1744675980799,19.39116157,128.77,128.7,26.0]
["bitfinex","SOLUSD",1744675980999,0.14216157,128.75,128.7,26.0]
["bitfinex","SOLUSD",1744675981305,26.84273357,128.76,128.7,33.7697]
["bitfinex","SOLUSD",1744675983114,19.39106157,128.77,128.7,33.7697]
["bitfinex","SOLUSD",1744675983603,0.063,128.77,128.74,26.0]
["bitfinex","SOLUSD",1744675983778,0.063,128.81,128.74,32.4204]
["bitfinex","SOLUSD",1744675983978,0.063,128.81,128.78,26.0]
["bitfinex","SOLUSD",1744675984380,7.8271,128.8,128.75,11.42]
["bitfinex","SOLUSD",1744675984590,7.8271,128.8,128.74,26.0]
["bitfinex","SOLUSD",1744675984805,0.063,128.8,128.74,26.0]
["bitfinex","SOLUSD",1744675985183,0.063,128.8,128.75,7.7669]
["bitfinex","SOLUSD",1744675987107,0.063,128.8,128.74,33.7674]
["bitfinex","SOLUSD",1744675987302,0.063,128.8,128.75,26.0]
["bitfinex","SOLUSD",1744675987486,0.063,128.8,128.74,7.7674]
["bitfinex","SOLUSD",1744675987687,0.063,128.8,128.75,26.0]
["bitfinex","SOLUSD",1744675989090,0.063,128.8,128.75,33.7669]
["bitfinex","SOLUSD",1744675990397,0.063,128.8,128.75,53.1843]
["bitfinex","SOLUSD",1744675991097,0.063,128.84,128.81,26.0]
["bitfinex","SOLUSD",1744675992518,0.063,128.84,128.76,1.5311]
["bitfinex","SOLUSD",1744675992699,0.063,128.84,128.74,18.0988]
["bitfinex","SOLUSD",1744675992899,19.28129514,128.84,128.74,18.0988]
["bitfinex","SOLUSD",1744675993202,19.21829514,128.82,128.7,6.3486]
["bitfinex","SOLUSD",1744675993385,19.21829514,128.82,128.73,26.0]
["bitfinex","SOLUSD",1744675993581,19.21829514,128.78,128.68,12.9464]
["bitfinex","SOLUSD",1744675993785,30.65829514,128.78,128.68,12.9464]
["bitfinex","SOLUSD",1744675993982,30.65829514,128.78,128.71,26.0]
["bitfinex","SOLUSD",1744675994283,11.44,128.78,128.72,26.0]
["bitfinex","SOLUSD",1744675994686,7.7648,128.79,128.72,26.0]
["bitfinex","SOLUSD",1744675997020,19.21829514,128.78,128.72,26.0]
["bitfinex","SOLUSD",1744675997196,19.21829514,128.78,128.68,12.9464]
["bitfinex","SOLUSD",1744675997516,19.21829514,128.78,128.71,26.0]
["bitfinex","SOLUSD",1744675998315,27.1801,128.77,128.68,12.9464]
["bitfinex","SOLUSD",1744675998505,27.1801,128.77,128.71,26.0]
["bitfinex","SOLUSD",1744676003824,37.24159514,128.76,128.65,0.14216157]
["bitfinex","SOLUSD",1744676003996,37.24159514,128.76,128.64,11.47]
["bitfinex","SOLUSD",1744676004204,19.21829514,128.72,128.64,0.03]
["bitfinex","SOLUSD",1744676004402,26.0,128.73,128.64,0.03]
["bitfinex","SOLUSD",1744676004602,18.933972,128.74,128.64,0.03]
["bitfinex","SOLUSD",1744676004922,18.933972,128.74,128.64,0.45648471]
["bitfinex","SOLUSD",1744676005420,18.933972,128.73,128.64,0.03]
["bitfinex","SOLUSD",1744676005825,7.7688,128.72,128.64,0.03]
["bitfinex","SOLUSD",1744676006413,7.7688,128.72,128.65,26.0]
["bitfinex","SOLUSD",1744676007109,19.21829514,128.71,128.64,0.03]
["bitfinex","SOLUSD",1744676007301,19.21829514,128.71,128.64,26.03]
["bitfinex","SOLUSD",1744676007727,19.21829514,128.71,128.65,0.03]
["bitfinex","SOLUSD",1744676008225,7.77,128.7,128.65,0.03]
["bitfinex","SOLUSD",1744676009514,27.195,128.7,128.65,0.03]
["bitfinex","SOLUSD",1744676011627,7.77,128.7,128.65,0.03]
["bitfinex","SOLUSD",1744676013526,27.195,128.7,128.65,0.03]
["bitfinex","SOLUSD",1744676013721,7.77,128.7,128.65,0.03]
["bitfinex","SOLUSD",1744676018818,28.8001,128.7,128.65,0.03]
["bitfinex","SOLUSD",1744676019029,7.7712,128.68,128.65,0.03]
["bitfinex","SOLUSD",1744676022035,1.6051,128.7,128.65,0.03]
["bitfinex","SOLUSD",1744676022213,11.44,128.71,128.65,83.03]
["bitfinex","SOLUSD",1744676022720,19.2095,128.71,128.65,83.03]
["bitfinex","SOLUSD",1744676023410,38.633,128.71,128.65,83.03]
["bitfinex","SOLUSD",1744676025519,38.633,128.71,128.65,0.03]
["bitfinex","SOLUSD",1744676033537,7.7695,128.71,128.65,18.963972]
["bitfinex","SOLUSD",1744676033912,7.7691,128.72,128.65,18.963972]
["bitfinex","SOLUSD",1744676034130,21.0183,128.73,128.68,26.0]
["bitfinex","SOLUSD",1744676034131,7.7684,128.73,128.68,26.0]
["bitfinex","SOLUSD",1744676034313,7.7678,128.74,128.68,109.0]
["bitfinex","SOLUSD",1744676034513,27.1867,128.74,128.68,109.0]
["bitfinex","SOLUSD",1744676034710,0.28432314,128.72,128.65,83.03]
["bitfinex","SOLUSD",1744676035626,27.1929,128.71,128.65,83.03]
["bitfinex","SOLUSD",1744676037345,1.5111,128.7,128.65,83.03]
["bitfinex","SOLUSD",1744676037718,7.7706,128.69,128.65,83.03]
["bitfinex","SOLUSD",1744676039146,7.7706,128.69,128.65,0.03]
["bitfinex","SOLUSD",1744676040972,1.5945,128.73,128.68,26.0]
["bitfinex","SOLUSD",1744676041148,6.0251,128.75,128.68,109.0]
["bitfinex","SOLUSD",1744676041721,0.28432314,128.73,128.68,83.0]
["bitfinex","SOLUSD",1744676041923,19.21829514,128.73,128.68,83.0]
["bitfinex","SOLUSD",1744676042123,27.1908,128.72,128.68,83.0]
["bitfinex","SOLUSD",1744676042643,1.5474,128.7,128.65,0.03]
["bitfinex","SOLUSD",1744676044646,7.7706,128.69,128.65,0.03]
["bitfinex","SOLUSD",1744676045627,27.1971,128.69,128.65,0.03]
["bitfinex","SOLUSD",1744676050052,19.21829514,128.68,128.65,0.03]
["bitfinex","SOLUSD",1744676051252,7.7718,128.67,128.65,0.03]
["bitfinex","SOLUSD",1744676053355,7.7718,128.67,128.64,0.03]
["bitfinex","SOLUSD",1744676053356,30.35829514,128.66,128.64,0.03]
["bitfinex","SOLUSD",1744676053567,30.35829514,128.66,128.63,0.03]
["bitfinex","SOLUSD",1744676055454,7.773,128.65,128.63,0.03]
["bitfinex","SOLUSD",1744676056866,7.7725,128.66,128.63,0.03]
["bitfinex","SOLUSD",1744676058761,27.2035,128.66,128.63,0.03]
["bitfinex","SOLUSD",1744676059958,19.21829514,128.65,128.63,0.03]
["bitfinex","SOLUSD",1744676061089,7.7736,128.64,128.63,0.03]
["bitfinex","SOLUSD",1744676062369,35.05069514,128.64,128.63,0.0001]
["bitfinex","SOLUSD",1744676062564,19.21829514,128.63,128.59,0.03]
["bitfinex","SOLUSD",1744676062878,18.933972,128.61,128.59,0.03]
["bitfinex","SOLUSD",1744676063254,7.776,128.6,128.59,0.03]
["bitfinex","SOLUSD",1744676064151,18.933972,128.59,128.58,0.03]
["bitfinex","SOLUSD",1744676064482,0.56864628,128.59,128.58,0.03]
["bitfinex","SOLUSD",1744676065577,8.34524628,128.59,128.58,0.03]
["bitfinex","SOLUSD",1744676068190,18.9166,128.59,128.58,0.03]
["bitfinex","SOLUSD",1744676071492,19.48524628,128.59,128.58,0.0001]
["bitfinex","SOLUSD",1744676071668,19.48524628,128.59,128.56,0.0001]
["bitfinex","SOLUSD",1744676071669,26.99549514,128.58,128.56,0.0001]
["bitfinex","SOLUSD",1744676072371,11.14,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744676072764,18.9178,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744676073175,26.28432314,128.53,128.46,0.03]
["bitfinex","SOLUSD",1744676073375,19.21829514,128.51,128.46,0.03]
["bitfinex","SOLUSD",1744676074881,0.56864628,128.49,128.46,0.03]
["bitfinex","SOLUSD",1744676075081,19.21829514,128.47,128.46,0.03]
["bitfinex","SOLUSD",1744676075886,11.16,128.47,128.46,0.03]
["bitfinex","SOLUSD",1744676076770,18.9436,128.48,128.46,0.03]
["bitfinex","SOLUSD",1744676076969,11.16,128.48,128.46,0.03]
["bitfinex","SOLUSD",1744676077781,7.7814,128.51,128.46,0.03]
["bitfinex","SOLUSD",1744676078002,18.9414,128.51,128.46,0.03]
["bitfinex","SOLUSD",1744676078373,18.933972,128.55,128.46,26.03]
["bitfinex","SOLUSD",1744676078695,100.2465,128.56,128.47,7.7839]
["bitfinex","SOLUSD",1744676078696,27.2249,128.56,128.47,7.7839]
["bitfinex","SOLUSD",1744676078999,11.16,128.55,128.47,90.7839]
["bitfinex","SOLUSD",1744676079297,18.9384,128.56,128.47,90.7839]
["bitfinex","SOLUSD",1744676079674,18.9384,128.56,128.47,110.2436]
["bitfinex","SOLUSD",1744676080877,7.7784,128.56,128.47,110.2436]
["bitfinex","SOLUSD",1744676081086,261.5381,128.57,128.5,33.7815]
["bitfinex","SOLUSD",1744676081300,261.5381,128.57,128.5,35.3883]
["bitfinex","SOLUSD",1744676081598,7.7781,128.57,128.5,35.3883]
["bitfinex","SOLUSD",1744676082208,27.2161,128.6,128.5,35.3883]
["bitfinex","SOLUSD",1744676082397,11.1,128.58,128.5,35.3883]
["bitfinex","SOLUSD",1744676084074,11.1,128.58,128.5,27.6068]
["bitfinex","SOLUSD",1744676084479,7.7778,128.57,128.5,27.6068]
["bitfinex","SOLUSD",1744676084689,27.2224,128.57,128.5,110.6068]
["bitfinex","SOLUSD",1744676086187,0.14216157,128.55,128.46,91.2975]
["bitfinex","SOLUSD",1744676086785,26.0,128.53,128.46,8.2975]
["bitfinex","SOLUSD",1744676086986,11.1,128.52,128.46,0.03]
["bitfinex","SOLUSD",1744676088211,27.2351,128.51,128.46,0.03]
["bitfinex","SOLUSD",1744676092015,7.7814,128.51,128.46,0.03]
["bitfinex","SOLUSD",1744676092303,18.8811,128.52,128.46,83.03]
["bitfinex","SOLUSD",1744676093411,18.8811,128.52,128.46,0.03]
["bitfinex","SOLUSD",1744676093920,38.3333,128.52,128.46,0.03]
["bitfinex","SOLUSD",1744676095901,19.21829514,128.51,128.46,0.03]
["bitfinex","SOLUSD",1744676097612,27.2373,128.5,128.46,0.03]
["bitfinex","SOLUSD",1744676100318,19.21829514,128.49,128.46,0.03]
["bitfinex","SOLUSD",1744676100518,45.21829514,128.47,128.46,0.03]
["bitfinex","SOLUSD",1744676100719,56.31829514,128.47,128.43,0.03]
["bitfinex","SOLUSD",1744676100911,27.2373,128.5,128.43,0.03]
["bitfinex","SOLUSD",1744676101111,38.3373,128.5,128.43,83.03]
["bitfinex","SOLUSD",1744676101910,20.0,128.47,128.4,0.03]
["bitfinex","SOLUSD",1744676102094,18.933972,128.44,128.4,0.03]
["bitfinex","SOLUSD",1744676102304,19.21829514,128.41,128.4,0.03]
["bitfinex","SOLUSD",1744676102499,0.56864628,128.42,128.4,0.03]
["bitfinex","SOLUSD",1744676102698,11.24216157,128.45,128.4,0.03]
["bitfinex","SOLUSD",1744676102917,19.07613357,128.44,128.4,0.03]
["bitfinex","SOLUSD",1744676103191,45.21829514,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1744676103413,56.31829514,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1744676103800,64.10579514,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1744676103995,7.7875,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1744676104322,7.7872,128.42,128.4,0.0001]
["bitfinex","SOLUSD",1744676104495,18.8866,128.43,128.4,0.0001]
["bitfinex","SOLUSD",1744676105018,38.3524,128.43,128.4,0.0001]
["bitfinex","SOLUSD",1744676105525,19.21829514,128.42,128.4,0.0001]
["bitfinex","SOLUSD",1744676105814,7.7875,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1744676106018,8.35614628,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1744676106218,7.7875,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1744676106422,8.35614628,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1744676106997,7.7875,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1744676107196,18.8875,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1744676107810,38.10579514,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1744676108546,18.8875,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1744676108935,38.10579514,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1744676109528,58.10579514,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1744676109725,38.10579514,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1744676110114,58.10579514,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1744676110431,58.10579514,128.41,128.37,0.03]
["bitfinex","SOLUSD",1744676110432,18.79181043,128.32,128.3,0.03]
["bitfinex","SOLUSD",1744676110728,11.68,128.32,128.3,0.03]
["bitfinex","SOLUSD",1744676111097,19.21829514,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744676111304,11.68,128.32,128.3,0.03]
["bitfinex","SOLUSD",1744676111708,11.68,128.32,128.3,5.2709916]
["bitfinex","SOLUSD",1744676112204,7.7932,128.32,128.3,5.2709916]
["bitfinex","SOLUSD",1744676113032,37.71767123,128.36,128.31,18.24097123]
["bitfinex","SOLUSD",1744676113212,7.7911,128.35,128.31,18.24097123]
["bitfinex","SOLUSD",1744676113402,37.45926637,128.34,128.3,5.2709916]
["bitfinex","SOLUSD",1744676113819,19.21829514,128.34,128.3,23.51196283]
["bitfinex","SOLUSD",1744676114019,7.7924,128.33,128.3,5.2709916]
["bitfinex","SOLUSD",1744676114328,26.03337123,128.33,128.3,5.2709916]
["bitfinex","SOLUSD",1744676114531,45.51437123,128.33,128.3,5.2709916]
["bitfinex","SOLUSD",1744676114900,18.24097123,128.31,128.3,5.2709916]
["bitfinex","SOLUSD",1744676115132,11.68,128.31,128.3,5.2709916]
["bitfinex","SOLUSD",1744676116140,19.4736,128.31,128.3,5.2709916]
["bitfinex","SOLUSD",1744676116812,19.4782,128.35,128.3,23.51196283]
["bitfinex","SOLUSD",1744676117042,19.4718,128.34,128.31,18.24097123]
["bitfinex","SOLUSD",1744676117229,19.4718,128.34,128.32,18.24097123]
["bitfinex","SOLUSD",1744676117723,37.71277123,128.34,128.3,23.51196283]
["bitfinex","SOLUSD",1744676117927,57.19227123,128.34,128.3,23.51196283]
["bitfinex","SOLUSD",1744676118126,19.4718,128.34,128.3,23.51196283]
["bitfinex","SOLUSD",1744676118433,19.4718,128.34,128.32,18.24097123]
["bitfinex","SOLUSD",1744676118738,7.7918,128.34,128.32,18.24097123]
["bitfinex","SOLUSD",1744676119127,18.24097123,128.33,128.3,5.2709916]
["bitfinex","SOLUSD",1744676119329,18.24097123,128.31,128.3,5.2709916]
["bitfinex","SOLUSD",1744676119533,18.24097123,128.32,128.3,5.2709916]
["bitfinex","SOLUSD",1744676120224,7.793,128.32,128.3,5.2709916]
["bitfinex","SOLUSD",1744676120727,26.03397123,128.32,128.3,5.2709916]
["bitfinex","SOLUSD",1744676120908,11.68,128.31,128.3,5.2709916]
["bitfinex","SOLUSD",1744676121718,7.7926,128.33,128.3,23.51196283]
["bitfinex","SOLUSD",1744676122127,44.68242009,128.34,128.3,23.51196283]
["bitfinex","SOLUSD",1744676122332,44.68242009,128.34,128.3,5.2709916]
["bitfinex","SOLUSD",1744676122517,18.24097123,128.32,128.3,5.2709916]
["bitfinex","SOLUSD",1744676122839,18.24097123,128.32,128.24,0.03]
["bitfinex","SOLUSD",1744676122840,0.28432314,128.28,128.24,0.03]
["bitfinex","SOLUSD",1744676123019,37.45926637,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1744676123222,57.45926637,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1744676123433,37.45926637,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1744676123811,49.13926637,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1744676124225,37.71817123,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1744676124537,7.7972,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1744676124840,56.93646637,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1744676125133,19.4772,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1744676125342,56.93646637,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1744676125531,38.28681751,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1744676126341,56.93646637,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1744676127208,19.4772,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1744676128218,56.93646637,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1744676129218,19.21829514,128.24,128.18,0.03]
["bitfinex","SOLUSD",1744676129420,18.933972,128.24,128.18,0.03]
["bitfinex","SOLUSD",1744676129741,11.68,128.23,128.18,0.03]
["bitfinex","SOLUSD",1744676129913,37.45926637,128.22,128.18,0.03]
["bitfinex","SOLUSD",1744676130116,11.68,128.23,128.2,18.24097123]
["bitfinex","SOLUSD",1744676130314,11.68,128.23,128.21,18.24097123]
["bitfinex","SOLUSD",1744676130534,19.4786,128.23,128.2,18.24097123]
["bitfinex","SOLUSD",1744676131325,18.24097123,128.22,128.18,0.03]
["bitfinex","SOLUSD",1744676131524,19.4786,128.23,128.19,18.24097123]
["bitfinex","SOLUSD",1744676132226,19.4786,128.23,128.18,0.03]
["bitfinex","SOLUSD",1744676132432,19.4786,128.23,128.2,18.24097123]
["bitfinex","SOLUSD",1744676132837,7.7986,128.23,128.2,18.24097123]
["bitfinex","SOLUSD",1744676134447,26.03957123,128.23,128.18,0.03]
["bitfinex","SOLUSD",1744676134649,26.03957123,128.23,128.18,18.27097123]
["bitfinex","SOLUSD",1744676134857,26.03957123,128.23,128.19,18.24097123]
["bitfinex","SOLUSD",1744676135025,18.24097123,128.2,128.18,0.03]
["bitfinex","SOLUSD",1744676135224,23.53412103,128.19,128.11,6.192]
["bitfinex","SOLUSD",1744676135455,30.64593146,128.17,128.1,1.6635]
["bitfinex","SOLUSD",1744676135658,30.64593146,128.17,128.08,6.192]
["bitfinex","SOLUSD",1744676135830,30.64593146,128.17,128.12,11.42763632]
["bitfinex","SOLUSD",1744676136030,30.64593146,128.17,128.1,11.42763632]
["bitfinex","SOLUSD",1744676136330,7.8027,128.16,128.13,11.42763632]
["bitfinex","SOLUSD",1744676136824,27.3095,128.16,128.11,11.42763632]
["bitfinex","SOLUSD",1744676137025,11.7,128.15,128.07,1.6193]
["bitfinex","SOLUSD",1744676137334,11.7,128.15,128.11,18.29140547]
["bitfinex","SOLUSD",1744676137542,11.7,128.15,128.12,18.29140547]
["bitfinex","SOLUSD",1744676137723,11.7,128.15,128.07,1.6193]
["bitfinex","SOLUSD",1744676137921,11.7,128.15,128.11,18.29140547]
["bitfinex","SOLUSD",1744676138255,11.7,128.15,128.07,27.6193]
["bitfinex","SOLUSD",1744676138450,7.8039,128.14,128.11,18.29140547]
["bitfinex","SOLUSD",1744676139239,7.8039,128.14,128.07,35.4272]
["bitfinex","SOLUSD",1744676139442,7.8039,128.14,128.12,18.29140547]
["bitfinex","SOLUSD",1744676140539,7.8039,128.14,128.11,18.29140547]
["bitfinex","SOLUSD",1744676140859,7.8039,128.14,128.12,18.29140547]
["bitfinex","SOLUSD",1744676141524,7.8039,128.14,128.07,27.6193]
["bitfinex","SOLUSD",1744676141858,27.3138,128.14,128.11,18.29140547]
["bitfinex","SOLUSD",1744676142549,27.3138,128.14,128.07,27.6193]
["bitfinex","SOLUSD",1744676143136,27.3138,128.14,128.12,18.29140547]
["bitfinex","SOLUSD",1744676144139,7.8009,128.19,128.1,18.29140547]
["bitfinex","SOLUSD",1744676144344,30.35140547,128.18,128.14,18.29140547]
["bitfinex","SOLUSD",1744676144543,0.28432314,128.17,128.14,18.29140547]
["bitfinex","SOLUSD",1744676144751,0.28432314,128.16,128.06,2.8329035]
["bitfinex","SOLUSD",1744676144939,18.29140547,128.15,128.1,18.29140547]
["bitfinex","SOLUSD",1744676145255,18.29140547,128.14,128.1,18.29140547]
["bitfinex","SOLUSD",1744676145457,12.06,128.13,128.1,18.29140547]
["bitfinex","SOLUSD",1744676145756,7.8051,128.12,128.1,18.29140547]
["bitfinex","SOLUSD",1744676146553,7.8051,128.12,128.11,18.29140547]
["bitfinex","SOLUSD",1744676146762,7.8051,128.12,128.06,2.8329035]
["bitfinex","SOLUSD",1744676147057,7.8051,128.12,128.1,18.29140547]
["bitfinex","SOLUSD",1744676147656,7.8051,128.12,128.06,2.8329035]
["bitfinex","SOLUSD",1744676147961,7.8051,128.12,128.1,18.29140547]
["bitfinex","SOLUSD",1744676148649,7.8051,128.12,128.11,18.29140547]
["bitfinex","SOLUSD",1744676149341,39.0046,128.19,128.11,18.29140547]
["bitfinex","SOLUSD",1744676149545,49.28537747,128.18,128.13,18.29140547]
["bitfinex","SOLUSD",1744676149752,19.8615,128.18,128.15,18.29140547]
["bitfinex","SOLUSD",1744676150063,19.8608,128.2,128.17,18.29140547]
["bitfinex","SOLUSD",1744676150549,19.8608,128.2,128.18,18.29140547]
["bitfinex","SOLUSD",1744676152271,7.7994,128.22,128.19,18.29140547]
["bitfinex","SOLUSD",1744676153444,7.7994,128.22,128.15,7.8031]
["bitfinex","SOLUSD",1744676153645,7.7994,128.22,128.18,18.29140547]
["bitfinex","SOLUSD",1744676153848,7.7994,128.22,128.19,18.29140547]
["bitfinex","SOLUSD",1744676154149,7.7994,128.22,128.16,18.29140547]
["bitfinex","SOLUSD",1744676154351,26.09080547,128.22,128.17,18.29140547]
["bitfinex","SOLUSD",1744676154555,26.09080547,128.22,128.18,18.29140547]
["bitfinex","SOLUSD",1744676154766,26.09080547,128.22,128.17,18.29140547]
["bitfinex","SOLUSD",1744676155243,45.58850547,128.22,128.17,18.29140547]
["bitfinex","SOLUSD",1744676156063,27.2971,128.22,128.18,18.29140547]
["bitfinex","SOLUSD",1744676156263,7.7994,128.22,128.19,18.29140547]
["bitfinex","SOLUSD",1744676156463,7.7987,128.23,128.21,18.29140547]
["bitfinex","SOLUSD",1744676156841,7.7987,128.23,128.2,18.29140547]
["bitfinex","SOLUSD",1744676158580,19.8581,128.24,128.2,18.29140547]
["bitfinex","SOLUSD",1744676159174,19.8581,128.24,128.2,11.41671428]
["bitfinex","SOLUSD",1744676159746,31.27481428,128.24,128.19,11.41671428]
["bitfinex","SOLUSD",1744676160165,19.8581,128.24,128.2,11.41671428]
["bitfinex","SOLUSD",1744676160469,31.27481428,128.24,128.2,11.41671428]
["bitfinex","SOLUSD",1744676160669,11.41671428,128.21,128.13,7.8043]
["bitfinex","SOLUSD",1744676160969,11.41671428,128.21,128.16,11.41671428]
["bitfinex","SOLUSD",1744676161666,7.8003,128.2,128.17,11.41671428]
["bitfinex","SOLUSD",1744676161967,7.7999,128.21,128.18,11.41671428]
["bitfinex","SOLUSD",1744676162351,19.21661428,128.21,128.16,11.41671428]
["bitfinex","SOLUSD",1744676162551,38.71581428,128.21,128.16,11.41671428]
["bitfinex","SOLUSD",1744676163279,7.7994,128.22,128.2,11.41671428]
["bitfinex","SOLUSD",1744676163770,12.06,128.24,128.2,11.41671428]
["bitfinex","SOLUSD",1744676163957,12.06,128.24,128.21,11.41671428]
["bitfinex","SOLUSD",1744676165262,19.8583,128.24,128.21,11.41671428]
["bitfinex","SOLUSD",1744676165775,50.76961428,128.24,128.2,11.41671428]
["bitfinex","SOLUSD",1744676165949,50.76961428,128.24,128.19,11.41671428]
["bitfinex","SOLUSD",1744676166153,39.3529,128.24,128.2,11.41671428]
["bitfinex","SOLUSD",1744676166769,50.76961428,128.24,128.19,11.41671428]
["bitfinex","SOLUSD",1744676168465,50.76961428,128.24,128.16,83.0]
["bitfinex","SOLUSD",1744676168466,11.41671428,128.21,128.16,83.0]
["bitfinex","SOLUSD",1744676168652,11.41671428,128.21,128.16,11.41671428]
["bitfinex","SOLUSD",1744676169271,11.41671428,128.17,128.12,7.8119]
["bitfinex","SOLUSD",1744676169476,11.41671428,128.16,128.12,19.22861428]
["bitfinex","SOLUSD",1744676169685,11.41671428,128.16,128.12,11.41671428]
["bitfinex","SOLUSD",1744676170577,23.47671428,128.17,128.12,11.41671428]
["bitfinex","SOLUSD",1744676171275,7.8027,128.16,128.12,18.29001114]
["bitfinex","SOLUSD",1744676171486,7.8027,128.16,128.13,18.29001114]
["bitfinex","SOLUSD",1744676171691,7.8024,128.17,128.14,18.29001114]
["bitfinex","SOLUSD",1744676171858,7.8024,128.17,128.13,18.29001114]
["bitfinex","SOLUSD",1744676172385,45.59771114,128.17,128.13,18.29001114]
["bitfinex","SOLUSD",1744676172595,45.59771114,128.17,128.12,18.29001114]
["bitfinex","SOLUSD",1744676172991,45.59771114,128.17,128.1,109.09621114]
["bitfinex","SOLUSD",1744676173162,7.8024,128.17,128.14,18.29001114]
["bitfinex","SOLUSD",1744676173368,7.8017,128.18,128.15,18.29001114]
["bitfinex","SOLUSD",1744676173666,7.8017,128.18,128.16,18.29001114]
["bitfinex","SOLUSD",1744676173877,7.8017,128.18,128.15,18.29001114]
["bitfinex","SOLUSD",1744676174382,18.29001114,128.21,128.16,18.29001114]
["bitfinex","SOLUSD",1744676174564,7.7446,128.26,128.19,18.29001114]
["bitfinex","SOLUSD",1744676174767,30.45001114,128.25,128.2,18.29001114]
["bitfinex","SOLUSD",1744676174974,38.24721114,128.25,128.2,18.29001114]
["bitfinex","SOLUSD",1744676175372,38.24721114,128.25,128.21,18.29001114]
["bitfinex","SOLUSD",1744676175670,19.9572,128.25,128.21,18.29001114]
["bitfinex","SOLUSD",1744676175877,18.29001114,128.24,128.19,18.29001114]
["bitfinex","SOLUSD",1744676176074,19.9572,128.25,128.21,18.29001114]
["bitfinex","SOLUSD",1744676177272,38.24721114,128.25,128.2,18.29001114]
["bitfinex","SOLUSD",1744676178275,19.9572,128.25,128.21,18.29001114]
["bitfinex","SOLUSD",1744676178679,57.74031114,128.25,128.17,7.8021]
["bitfinex","SOLUSD",1744676178883,57.74031114,128.25,128.2,18.29001114]
["bitfinex","SOLUSD",1744676179098,38.24721114,128.25,128.21,18.29001114]
["bitfinex","SOLUSD",1744676179293,19.9572,128.25,128.22,18.29001114]
["bitfinex","SOLUSD",1744676179672,7.7969,128.26,128.17,110.3074]
["bitfinex","SOLUSD",1744676179873,0.063,128.27,128.24,18.29001114]
["bitfinex","SOLUSD",1744676180479,7.8592,128.27,128.24,18.29001114]
["bitfinex","SOLUSD",1744676182902,26.14921114,128.27,128.22,18.29001114]
["bitfinex","SOLUSD",1744676183087,18.29001114,128.25,128.18,7.8015]
["bitfinex","SOLUSD",1744676183281,18.29001114,128.25,128.2,18.29001114]
["bitfinex","SOLUSD",1744676183798,18.29001114,128.24,128.19,18.29001114]
["bitfinex","SOLUSD",1744676184184,18.29001114,128.25,128.2,18.29001114]
["bitfinex","SOLUSD",1744676184385,18.29001114,128.26,128.21,18.29001114]
["bitfinex","SOLUSD",1744676184583,0.063,128.27,128.25,18.29001114]
["bitfinex","SOLUSD",1744676184771,0.063,128.27,128.26,18.29001114]
["bitfinex","SOLUSD",1744676185371,0.063,128.27,128.23,7.9934]
["bitfinex","SOLUSD",1744676185584,18.29001114,128.26,128.21,18.29001114]
["bitfinex","SOLUSD",1744676185982,18.29001114,128.26,128.22,18.29001114]
["bitfinex","SOLUSD",1744676186395,7.7984,128.23,128.19,83.0]
["bitfinex","SOLUSD",1744676186601,7.7984,128.23,128.19,18.29001114]
["bitfinex","SOLUSD",1744676187274,7.7984,128.23,128.18,18.29001114]
["bitfinex","SOLUSD",1744676187275,38.24841114,128.23,128.18,18.29001114]
["bitfinex","SOLUSD",1744676187485,18.29001114,128.22,128.17,101.29001114]
["bitfinex","SOLUSD",1744676187805,19.9584,128.23,128.2,18.29001114]
["bitfinex","SOLUSD",1744676188295,7.7984,128.23,128.2,18.29001114]
["bitfinex","SOLUSD",1744676188498,18.29001114,128.23,128.19,18.29001114]
["bitfinex","SOLUSD",1744676188707,7.7978,128.24,128.21,18.29001114]
["bitfinex","SOLUSD",1744676189081,7.7978,128.24,128.17,90.802]
["bitfinex","SOLUSD",1744676189380,7.7978,128.24,128.21,18.29001114]
["bitfinex","SOLUSD",1744676190199,19.9575,128.25,128.22,18.29001114]
["bitfinex","SOLUSD",1744676190405,19.9575,128.25,128.23,18.29001114]
["bitfinex","SOLUSD",1744676191121,19.9575,128.25,128.22,18.29001114]
["bitfinex","SOLUSD",1744676191712,12.16,128.25,128.23,18.29001114]
["bitfinex","SOLUSD",1744676192005,18.35301114,128.27,128.2,7.7998]
["bitfinex","SOLUSD",1744676192006,0.063,128.27,128.24,18.29001114]
["bitfinex","SOLUSD",1744676192207,0.063,128.27,128.26,18.29001114]
["bitfinex","SOLUSD",1744676192707,0.063,128.27,128.26,109.08661114]
["bitfinex","SOLUSD",1744676193989,0.063,128.27,128.26,127.37662228]
["bitfinex","SOLUSD",1744676195001,0.063,128.27,128.26,109.08661114]
["bitfinex","SOLUSD",1744676197494,0.063,128.27,128.26,127.37662228]
["bitfinex","SOLUSD",1744676197708,0.063,128.27,128.26,109.08661114]
["bitfinex","SOLUSD",1744676198909,0.063,128.27,128.26,127.37662228]
["bitfinex","SOLUSD",1744676199512,0.063,128.27,128.26,109.08661114]
["bitfinex","SOLUSD",1744676199709,0.063,128.27,128.26,101.29001114]
["bitfinex","SOLUSD",1744676200099,0.063,128.27,128.26,109.08661114]
["bitfinex","SOLUSD",1744676203522,0.063,128.27,128.26,127.37662228]
["bitfinex","SOLUSD",1744676204514,0.063,128.3,128.26,153.73244542]
["bitfinex","SOLUSD",1744676204823,0.063,128.3,128.29,18.29001114]
["bitfinex","SOLUSD",1744676204999,0.063,128.3,128.29,109.08481114]
["bitfinex","SOLUSD",1744676207720,0.063,128.31,128.29,128.16094471]
["bitfinex","SOLUSD",1744676207911,0.063,128.31,128.3,18.29001114]
["bitfinex","SOLUSD",1744676208109,0.063,128.33,128.32,26.0]
["bitfinex","SOLUSD",1744676208312,0.063,128.33,128.32,145.58002228]
["bitfinex","SOLUSD",1744676209106,0.063,128.33,128.32,127.29001114]
["bitfinex","SOLUSD",1744676209316,0.063,128.33,128.32,135.08301114]
["bitfinex","SOLUSD",1744676210821,0.063,128.33,128.32,153.37302228]
["bitfinex","SOLUSD",1744676211929,0.063,128.33,128.32,135.08301114]
["bitfinex","SOLUSD",1744676213207,0.063,128.33,128.32,128.18180024]
["bitfinex","SOLUSD",1744676214933,0.063,128.39,128.35,83.0]
["bitfinex","SOLUSD",1744676215119,0.063,128.39,128.38,11.38880024]
["bitfinex","SOLUSD",1744676216031,0.063,128.39,128.35,83.0]
["bitfinex","SOLUSD",1744676216032,0.063,128.39,128.37,11.38880024]
["bitfinex","SOLUSD",1744676216234,0.063,128.39,128.33,83.0]
["bitfinex","SOLUSD",1744676216531,18.07400024,128.39,128.34,11.38880024]
["bitfinex","SOLUSD",1744676216721,18.07400024,128.39,128.33,83.0]
["bitfinex","SOLUSD",1744676216722,18.07400024,128.39,128.35,11.38880024]
["bitfinex","SOLUSD",1744676216914,7.7893,128.38,128.35,11.38880024]
["bitfinex","SOLUSD",1744676217110,14.4742,128.39,128.36,11.38880024]
["bitfinex","SOLUSD",1744676217315,14.4742,128.39,128.35,11.38880024]
["bitfinex","SOLUSD",1744676218220,25.86300024,128.39,128.35,11.38880024]
["bitfinex","SOLUSD",1744676219534,45.33490024,128.39,128.34,11.38880024]
["bitfinex","SOLUSD",1744676220034,12.90340024,128.37,128.32,11.38880024]
["bitfinex","SOLUSD",1744676220236,11.38880024,128.35,128.3,94.38880024]
["bitfinex","SOLUSD",1744676220431,11.38880024,128.35,128.3,11.38880024]
["bitfinex","SOLUSD",1744676221641,7.7918,128.34,128.3,11.38880024]
["bitfinex","SOLUSD",1744676224049,30.32277224,128.33,128.24,83.0]
["bitfinex","SOLUSD",1744676224219,17.96430024,128.31,128.26,11.38880024]
["bitfinex","SOLUSD",1744676224731,11.38880024,128.29,128.23,0.03]
["bitfinex","SOLUSD",1744676224916,1.559,128.3,128.23,0.03]
["bitfinex","SOLUSD",1744676224917,11.38880024,128.28,128.23,0.03]
["bitfinex","SOLUSD",1744676225117,11.38880024,128.28,128.23,11.41880024]
["bitfinex","SOLUSD",1744676225528,11.38880024,128.27,128.23,0.03]
["bitfinex","SOLUSD",1744676225724,23.48880024,128.27,128.23,0.03]
["bitfinex","SOLUSD",1744676225934,11.38880024,128.26,128.23,0.03]
["bitfinex","SOLUSD",1744676226325,7.7968,128.26,128.23,0.03]
["bitfinex","SOLUSD",1744676226522,11.38880024,128.25,128.23,0.03]
["bitfinex","SOLUSD",1744676227845,7.7972,128.25,128.23,0.03]
["bitfinex","SOLUSD",1744676228954,7.7968,128.26,128.23,0.03]
["bitfinex","SOLUSD",1744676229135,7.7954,128.28,128.25,11.38880024]
["bitfinex","SOLUSD",1744676229328,7.7954,128.28,128.23,0.03]
["bitfinex","SOLUSD",1744676229646,7.7954,128.28,128.25,11.38880024]
["bitfinex","SOLUSD",1744676230226,13.659,128.3,128.27,11.38880024]
["bitfinex","SOLUSD",1744676230435,12.1,128.3,128.28,11.38880024]
["bitfinex","SOLUSD",1744676230842,9.3693,128.33,128.29,11.38880024]
["bitfinex","SOLUSD",1744676231050,9.3693,128.33,128.3,11.38880024]
["bitfinex","SOLUSD",1744676231252,9.3693,128.33,128.3,18.23800833]
["bitfinex","SOLUSD",1744676232341,9.3693,128.33,128.29,18.23800833]
["bitfinex","SOLUSD",1744676232552,27.60730833,128.33,128.28,18.23800833]
["bitfinex","SOLUSD",1744676232759,18.23800833,128.31,128.27,18.23800833]
["bitfinex","SOLUSD",1744676233130,18.23800833,128.32,128.27,18.23800833]
["bitfinex","SOLUSD",1744676233449,28.8503,128.33,128.28,18.23800833]
["bitfinex","SOLUSD",1744676233653,47.08830833,128.33,128.28,18.23800833]
["bitfinex","SOLUSD",1744676234648,18.23800833,128.3,128.26,18.23800833]
["bitfinex","SOLUSD",1744676234830,18.23800833,128.3,128.25,18.23800833]
["bitfinex","SOLUSD",1744676235146,18.23800833,128.3,128.23,90.8284]
["bitfinex","SOLUSD",1744676235345,18.23800833,128.3,128.25,18.23800833]
["bitfinex","SOLUSD",1744676235650,18.23800833,128.28,128.23,18.26800833]
["bitfinex","SOLUSD",1744676236032,18.23800833,128.28,128.23,0.03]
["bitfinex","SOLUSD",1744676236033,18.23800833,128.26,128.23,0.03]
["bitfinex","SOLUSD",1744676236235,18.23800833,128.25,128.23,0.03]
["bitfinex","SOLUSD",1744676236440,26.03460833,128.26,128.23,0.03]
["bitfinex","SOLUSD",1744676236629,7.7963,128.27,128.23,18.26800833]
["bitfinex","SOLUSD",1744676236828,19.815,128.29,128.26,18.23800833]
["bitfinex","SOLUSD",1744676237952,19.815,128.29,128.23,7.8282]
["bitfinex","SOLUSD",1744676238254,12.02,128.29,128.26,18.23800833]
["bitfinex","SOLUSD",1744676238955,7.7941,128.31,128.28,18.23800833]
["bitfinex","SOLUSD",1744676239150,14.0572,128.35,128.28,101.23800833]
["bitfinex","SOLUSD",1744676239335,18.23800833,128.33,128.28,18.23800833]
["bitfinex","SOLUSD",1744676239825,7.7926,128.33,128.29,18.23800833]
["bitfinex","SOLUSD",1744676240038,43.98180833,128.35,128.31,18.23800833]
["bitfinex","SOLUSD",1744676240233,13.5897,128.37,128.33,18.23800833]
["bitfinex","SOLUSD",1744676240452,12.02,128.37,128.35,18.23800833]
["bitfinex","SOLUSD",1744676240658,12.02,128.37,128.28,128.52190833]
["bitfinex","SOLUSD",1744676240659,7.8522,128.39,128.36,18.23800833]
["bitfinex","SOLUSD",1744676241260,18.23800833,128.38,128.34,18.23800833]
["bitfinex","SOLUSD",1744676241459,26.09020833,128.39,128.34,18.23800833]
["bitfinex","SOLUSD",1744676241636,7.8522,128.39,128.36,18.23800833]
["bitfinex","SOLUSD",1744676241964,0.063,128.39,128.36,18.23800833]
["bitfinex","SOLUSD",1744676243052,18.23800833,128.38,128.33,18.23800833]
["bitfinex","SOLUSD",1744676243240,0.063,128.39,128.35,18.23800833]
["bitfinex","SOLUSD",1744676244059,0.063,128.39,128.36,18.23800833]
["bitfinex","SOLUSD",1744676244250,0.063,128.39,128.37,18.23800833]
["bitfinex","SOLUSD",1744676244454,0.063,128.39,128.36,18.23800833]
["bitfinex","SOLUSD",1744676245359,0.063,128.39,128.37,18.23800833]
["bitfinex","SOLUSD",1744676247665,0.063,128.39,128.36,18.23800833]
["bitfinex","SOLUSD",1744676248770,0.063,128.39,128.37,18.23800833]
["bitfinex","SOLUSD",1744676251080,18.30100833,128.39,128.34,18.23800833]
["bitfinex","SOLUSD",1744676251368,18.23800833,128.38,128.34,18.23800833]
["bitfinex","SOLUSD",1744676251561,18.23800833,128.37,128.33,83.0]
["bitfinex","SOLUSD",1744676251746,18.23800833,128.37,128.33,101.23800833]
["bitfinex","SOLUSD",1744676251945,18.30100833,128.39,128.35,18.23800833]
["bitfinex","SOLUSD",1744676252376,0.063,128.39,128.36,18.23800833]
["bitfinex","SOLUSD",1744676252543,0.063,128.39,128.37,18.23800833]
["bitfinex","SOLUSD",1744676253249,0.063,128.39,128.36,18.23800833]
["bitfinex","SOLUSD",1744676253461,0.063,128.39,128.33,90.7921]
["bitfinex","SOLUSD",1744676253666,0.063,128.39,128.36,18.23800833]
["bitfinex","SOLUSD",1744676254055,18.23800833,128.38,128.33,83.0]
["bitfinex","SOLUSD",1744676254255,18.30100833,128.39,128.34,18.23800833]
["bitfinex","SOLUSD",1744676254752,18.23800833,128.36,128.33,83.0]
["bitfinex","SOLUSD",1744676254954,7.7911,128.35,128.29,98.7258]
["bitfinex","SOLUSD",1744676255150,7.7911,128.35,128.32,18.23800833]
["bitfinex","SOLUSD",1744676256073,7.7905,128.36,128.33,18.23800833]
["bitfinex","SOLUSD",1744676256249,7.7905,128.36,128.34,18.23800833]
["bitfinex","SOLUSD",1744676257371,11.39343941,128.37,128.33,11.39343941]
["bitfinex","SOLUSD",1744676257748,11.39343941,128.36,128.32,11.39343941]
["bitfinex","SOLUSD",1744676257975,11.39343941,128.36,128.31,11.39343941]
["bitfinex","SOLUSD",1744676258374,11.39343941,128.35,128.3,11.39343941]
["bitfinex","SOLUSD",1744676258552,11.39343941,128.34,128.29,94.39343941]
["bitfinex","SOLUSD",1744676258967,11.39343941,128.33,128.29,83.0]
["bitfinex","SOLUSD",1744676259275,7.7948,128.29,128.25,18.25468006]
["bitfinex","SOLUSD",1744676259579,27.2818,128.29,128.25,18.25468006]
["bitfinex","SOLUSD",1744676259880,45.53648006,128.29,128.25,18.25468006]
["bitfinex","SOLUSD",1744676260070,27.2818,128.29,128.25,18.25468006]
["bitfinex","SOLUSD",1744676260479,45.53648006,128.29,128.25,18.25468006]
["bitfinex","SOLUSD",1744676260888,45.53648006,128.29,128.27,18.25468006]
["bitfinex","SOLUSD",1744676260889,7.7948,128.29,128.27,18.25468006]
["bitfinex","SOLUSD",1744676261879,7.7942,128.3,128.27,18.25468006]
["bitfinex","SOLUSD",1744676262583,7.7942,128.3,128.26,18.25468006]
["bitfinex","SOLUSD",1744676263262,45.53438006,128.3,128.25,18.25468006]
["bitfinex","SOLUSD",1744676263461,18.25468006,128.29,128.25,18.25468006]
["bitfinex","SOLUSD",1744676263877,7.7954,128.28,128.25,18.25468006]
["bitfinex","SOLUSD",1744676264678,7.7951,128.29,128.26,18.25468006]
["bitfinex","SOLUSD",1744676265078,7.7944,128.3,128.28,18.25468006]
["bitfinex","SOLUSD",1744676265980,19.8138,128.31,128.24,90.7977]
["bitfinex","SOLUSD",1744676266198,18.25468006,128.3,128.26,18.25468006]
["bitfinex","SOLUSD",1744676266481,18.25468006,128.3,128.25,18.25468006]
["bitfinex","SOLUSD",1744676266875,18.25468006,128.3,128.26,18.25468006]
["bitfinex","SOLUSD",1744676267059,57.55248006,128.31,128.26,18.25468006]
["bitfinex","SOLUSD",1744676268581,18.25468006,128.3,128.25,18.25468006]
["bitfinex","SOLUSD",1744676268884,57.55248006,128.31,128.26,18.25468006]
["bitfinex","SOLUSD",1744676269388,18.25468006,128.3,128.26,18.25468006]
["bitfinex","SOLUSD",1744676269760,18.25468006,128.3,128.25,18.25468006]
["bitfinex","SOLUSD",1744676269959,39.2978,128.31,128.25,18.25468006]
["bitfinex","SOLUSD",1744676269960,18.25468006,128.29,128.25,18.25468006]
["bitfinex","SOLUSD",1744676271384,18.25468006,128.3,128.25,18.25468006]
["bitfinex","SOLUSD",1744676271588,59.08558006,128.31,128.26,18.25468006]
["bitfinex","SOLUSD",1744676272086,40.8309,128.31,128.27,18.25468006]
["bitfinex","SOLUSD",1744676272264,19.8138,128.31,128.28,18.25468006]
["bitfinex","SOLUSD",1744676272462,19.8138,128.31,128.29,18.25468006]
["bitfinex","SOLUSD",1744676273765,19.8138,128.31,128.28,18.25468006]
["bitfinex","SOLUSD",1744676273967,39.2978,128.31,128.28,18.25468006]
["bitfinex","SOLUSD",1744676274171,18.25468006,128.3,128.25,18.25468006]
["bitfinex","SOLUSD",1744676274390,27.2778,128.31,128.27,18.25468006]
["bitfinex","SOLUSD",1744676274591,7.7938,128.31,128.29,18.25468006]
["bitfinex","SOLUSD",1744676274785,7.7938,128.31,128.28,18.25468006]
["bitfinex","SOLUSD",1744676275895,7.793,128.32,128.28,18.25468006]
["bitfinex","SOLUSD",1744676276572,27.2755,128.32,128.28,18.25468006]
["bitfinex","SOLUSD",1744676278996,45.53018006,128.32,128.28,18.25468006]
["bitfinex","SOLUSD",1744676279201,18.25468006,128.3,128.25,101.25468006]
["bitfinex","SOLUSD",1744676281213,19.20212432,128.3,128.25,94.40792432]
["bitfinex","SOLUSD",1744676281393,7.7942,128.3,128.26,11.40792432]
["bitfinex","SOLUSD",1744676281580,38.68762432,128.3,128.25,94.40792432]
["bitfinex","SOLUSD",1744676282381,27.2797,128.3,128.26,11.40792432]
["bitfinex","SOLUSD",1744676283505,38.68762432,128.3,128.25,94.40792432]
["bitfinex","SOLUSD",1744676283677,38.68762432,128.3,128.25,11.40792432]
["bitfinex","SOLUSD",1744676284209,7.7942,128.3,128.27,11.40792432]
["bitfinex","SOLUSD",1744676285291,7.7942,128.3,128.25,11.40792432]
["bitfinex","SOLUSD",1744676285292,19.20212432,128.3,128.25,11.40792432]
["bitfinex","SOLUSD",1744676285688,38.68762432,128.3,128.25,11.40792432]
["bitfinex","SOLUSD",1744676286013,7.7942,128.3,128.28,11.40792432]
["bitfinex","SOLUSD",1744676286182,7.7938,128.31,128.29,11.40792432]
["bitfinex","SOLUSD",1744676286381,7.7938,128.31,128.25,90.7972]
["bitfinex","SOLUSD",1744676286599,7.7938,128.31,128.28,11.40792432]
["bitfinex","SOLUSD",1744676286777,7.7938,128.31,128.29,11.40792432]
["bitfinex","SOLUSD",1744676287174,7.7938,128.31,128.28,11.40792432]
["bitfinex","SOLUSD",1744676287679,7.7938,128.31,128.29,11.40792432]
["bitfinex","SOLUSD",1744676288206,7.7938,128.31,128.28,11.40792432]
["bitfinex","SOLUSD",1744676290204,7.7938,128.31,128.29,11.40792432]
["bitfinex","SOLUSD",1744676290698,7.7938,128.31,128.28,11.40792432]
["bitfinex","SOLUSD",1744676292626,7.7938,128.31,128.29,11.40792432]
["bitfinex","SOLUSD",1744676293125,19.7333,128.32,128.29,11.40792432]
["bitfinex","SOLUSD",1744676293310,7.7927,128.33,128.3,11.40792432]
["bitfinex","SOLUSD",1744676294023,11.40792432,128.32,128.27,94.40792432]
["bitfinex","SOLUSD",1744676294320,11.40792432,128.3,128.25,94.40792432]
["bitfinex","SOLUSD",1744676294529,7.7948,128.29,128.26,11.40792432]
["bitfinex","SOLUSD",1744676295110,38.68972432,128.29,128.24,11.40792432]
["bitfinex","SOLUSD",1744676295503,27.2818,128.29,128.25,11.40792432]
["bitfinex","SOLUSD",1744676296824,38.68972432,128.29,128.24,11.40792432]
["bitfinex","SOLUSD",1744676297007,11.40792432,128.28,128.23,94.43792432]
["bitfinex","SOLUSD",1744676297929,7.7954,128.28,128.24,11.40792432]
["bitfinex","SOLUSD",1744676298316,11.40792432,128.26,128.23,0.03]
["bitfinex","SOLUSD",1744676298522,11.40792432,128.25,128.23,0.03]
["bitfinex","SOLUSD",1744676298825,11.40792432,128.24,128.23,0.03]
["bitfinex","SOLUSD",1744676299422,11.40792432,128.25,128.23,0.03]
["bitfinex","SOLUSD",1744676299925,11.40792432,128.24,128.23,0.03]
["bitfinex","SOLUSD",1744676300225,19.20572432,128.24,128.23,0.03]
["bitfinex","SOLUSD",1744676303423,19.20572432,128.24,128.17,0.03]
["bitfinex","SOLUSD",1744676303424,18.933972,128.19,128.17,0.03]
["bitfinex","SOLUSD",1744676303603,23.12792432,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744676304931,30.92942432,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744676305126,19.5215,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744676305332,30.92942432,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744676308033,19.5215,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744676309730,11.72,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744676310038,19.5215,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744676313011,30.92942432,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744676313333,69.36719632,128.18,128.11,83.03]
["bitfinex","SOLUSD",1744676313632,11.40792432,128.16,128.12,11.40792432]
["bitfinex","SOLUSD",1744676314011,11.40792432,128.17,128.13,11.40792432]
["bitfinex","SOLUSD",1744676314212,50.43322432,128.18,128.14,11.40792432]
["bitfinex","SOLUSD",1744676314412,11.40792432,128.17,128.13,11.40792432]
["bitfinex","SOLUSD",1744676314837,7.8027,128.16,128.13,11.40792432]
["bitfinex","SOLUSD",1744676315129,7.8027,128.16,128.12,11.40792432]
["bitfinex","SOLUSD",1744676315337,38.71742432,128.16,128.12,11.40792432]
["bitfinex","SOLUSD",1744676315521,46.61982432,128.16,128.11,0.03]
["bitfinex","SOLUSD",1744676315724,46.61982432,128.16,128.11,11.43792432]
["bitfinex","SOLUSD",1744676315939,46.61982432,128.16,128.12,11.40792432]
["bitfinex","SOLUSD",1744676316119,35.2119,128.16,128.12,11.40792432]
["bitfinex","SOLUSD",1744676316318,46.61982432,128.16,128.12,11.40792432]
["bitfinex","SOLUSD",1744676318139,27.3095,128.16,128.13,11.40792432]
["bitfinex","SOLUSD",1744676318437,7.8027,128.16,128.14,11.40792432]
["bitfinex","SOLUSD",1744676319044,23.12792432,128.18,128.14,11.40792432]
["bitfinex","SOLUSD",1744676319045,7.8021,128.17,128.14,11.40792432]
["bitfinex","SOLUSD",1744676319634,7.8021,128.17,128.15,11.40792432]
["bitfinex","SOLUSD",1744676320142,19.5218,128.18,128.16,11.40792432]
["bitfinex","SOLUSD",1744676320536,19.5218,128.18,128.15,11.40792432]
["bitfinex","SOLUSD",1744676320941,19.5218,128.18,128.12,1.5154]
["bitfinex","SOLUSD",1744676321145,39.0256,128.18,128.12,1.5154]
["bitfinex","SOLUSD",1744676321331,39.0256,128.18,128.15,11.40792432]
["bitfinex","SOLUSD",1744676322040,19.5218,128.18,128.15,11.40792432]
["bitfinex","SOLUSD",1744676323647,30.92972432,128.18,128.14,11.40792432]
["bitfinex","SOLUSD",1744676323851,30.92972432,128.18,128.13,11.40792432]
["bitfinex","SOLUSD",1744676324020,50.43352432,128.18,128.13,11.40792432]
["bitfinex","SOLUSD",1744676324540,11.40792432,128.17,128.13,11.40792432]
["bitfinex","SOLUSD",1744676324741,11.40792432,128.17,128.12,11.40792432]
["bitfinex","SOLUSD",1744676325353,11.40792432,128.16,128.12,11.40792432]
["bitfinex","SOLUSD",1744676325646,11.40792432,128.14,128.11,0.03]
["bitfinex","SOLUSD",1744676327646,7.8045,128.13,128.11,0.03]
["bitfinex","SOLUSD",1744676327854,30.93242432,128.13,128.11,0.03]
["bitfinex","SOLUSD",1744676328545,19.5245,128.13,128.11,0.03]
["bitfinex","SOLUSD",1744676329346,19.5245,128.13,128.11,11.43792432]
["bitfinex","SOLUSD",1744676330463,19.5245,128.13,128.11,0.03]
["bitfinex","SOLUSD",1744676330628,19.5245,128.13,128.11,11.43792432]
["bitfinex","SOLUSD",1744676331450,19.5245,128.13,128.12,11.40792432]
["bitfinex","SOLUSD",1744676334060,11.72,128.13,128.12,11.40792432]
["bitfinex","SOLUSD",1744676334956,19.5245,128.13,128.11,11.43792432]
["bitfinex","SOLUSD",1744676335249,11.72,128.13,128.12,11.40792432]
["bitfinex","SOLUSD",1744676335758,7.8045,128.13,128.12,11.40792432]
["bitfinex","SOLUSD",1744676336354,7.8045,128.13,128.11,11.43792432]
["bitfinex","SOLUSD",1744676337043,38.71952432,128.15,128.11,11.43792432]
["bitfinex","SOLUSD",1744676337849,11.40792432,128.12,128.11,0.03]
["bitfinex","SOLUSD",1744676338652,11.40792432,128.13,128.11,0.03]
["bitfinex","SOLUSD",1744676338859,11.40792432,128.14,128.11,0.03]
["bitfinex","SOLUSD",1744676339466,7.8045,128.13,128.11,0.03]
["bitfinex","SOLUSD",1744676340265,19.21242432,128.13,128.11,0.03]
["bitfinex","SOLUSD",1744676341556,19.21829514,128.12,128.06,2.8329035]
["bitfinex","SOLUSD",1744676341765,23.12792432,128.11,128.06,14.24082782]
["bitfinex","SOLUSD",1744676341956,23.12792432,128.11,128.07,11.40792432]
["bitfinex","SOLUSD",1744676341957,11.72,128.11,128.07,11.40792432]
["bitfinex","SOLUSD",1744676342455,23.12792432,128.11,128.06,14.24082782]
["bitfinex","SOLUSD",1744676343041,7.8064,128.1,128.06,14.24082782]
["bitfinex","SOLUSD",1744676343342,27.3224,128.1,128.06,10.155905]
["bitfinex","SOLUSD",1744676344460,7.3230015,128.08,128.06,2.8329035]
["bitfinex","SOLUSD",1744676344843,66.3544,128.1,128.05,3.5e-06]
["bitfinex","SOLUSD",1744676345043,34.6454015,128.1,128.05,7.323005]
["bitfinex","SOLUSD",1744676345250,11.72,128.09,128.06,11.44194034]
["bitfinex","SOLUSD",1744676346063,11.72,128.09,128.07,11.44194034]
["bitfinex","SOLUSD",1744676346284,27.3224,128.1,128.07,11.44194034]
["bitfinex","SOLUSD",1744676346446,27.3224,128.1,128.08,11.44194034]
["bitfinex","SOLUSD",1744676346644,27.3224,128.1,128.05,3.5e-06]
["bitfinex","SOLUSD",1744676346949,27.3224,128.1,128.06,11.44194034]
["bitfinex","SOLUSD",1744676347156,38.76434034,128.1,128.05,3.5e-06]
["bitfinex","SOLUSD",1744676347347,11.44194034,128.09,128.05,11.44194384]
["bitfinex","SOLUSD",1744676348283,11.44194034,128.08,128.05,3.5e-06]
["bitfinex","SOLUSD",1744676348451,26.14216157,128.02,128.01,0.26874]
["bitfinex","SOLUSD",1744676348646,19.21829514,127.95,127.8,99.50001126]
["bitfinex","SOLUSD",1744676348847,26.0,127.91,127.86,30.0]
["bitfinex","SOLUSD",1744676349146,6.2047,127.97,127.81,73.50033082]
["bitfinex","SOLUSD",1744676349349,78.1478,127.96,127.81,30.03970048]
["bitfinex","SOLUSD",1744676349565,39.09438255,127.95,127.81,30.03970048]
["bitfinex","SOLUSD",1744676349850,39.09438255,127.95,127.85,11.44194034]
["bitfinex","SOLUSD",1744676350046,39.68920231,127.92,127.87,11.44194034]
["bitfinex","SOLUSD",1744676350253,39.68920231,127.92,127.81,22.21580048]
["bitfinex","SOLUSD",1744676350254,39.4435182,127.9,127.81,22.21580048]
["bitfinex","SOLUSD",1744676350467,39.03636984,127.86,127.82,11.44194034]
["bitfinex","SOLUSD",1744676350981,11.44194034,127.89,127.83,11.44194034]
["bitfinex","SOLUSD",1744676351153,39.03636984,127.86,127.8,2.8329035]
["bitfinex","SOLUSD",1744676351349,54.88988899,127.85,127.82,11.44194034]
["bitfinex","SOLUSD",1744676351554,15.58495693,127.85,127.84,11.44194034]
["bitfinex","SOLUSD",1744676352586,171.43452641,127.9,127.84,22.88388068]
["bitfinex","SOLUSD",1744676352890,171.43452641,127.9,127.89,11.44194034]
["bitfinex","SOLUSD",1744676353375,171.43452641,127.9,127.89,19.26114034]
["bitfinex","SOLUSD",1744676353578,47.26662836,127.9,127.89,37.44194034]
["bitfinex","SOLUSD",1744676353881,41.69102836,127.9,127.89,48.88388068]
["bitfinex","SOLUSD",1744676354091,40.02442836,127.9,127.89,48.88388068]
["bitfinex","SOLUSD",1744676354385,13.50932592,127.9,127.89,48.88388068]
["bitfinex","SOLUSD",1744676354562,4.07135318,127.99,127.89,48.88388068]
["bitfinex","SOLUSD",1744676354563,11.68579574,127.95,127.89,37.44194034]
["bitfinex","SOLUSD",1744676354889,11.68579574,127.95,127.94,11.44194034]
["bitfinex","SOLUSD",1744676355384,11.68579574,127.95,127.94,18.33316046]
["bitfinex","SOLUSD",1744676357095,1.0,127.99,127.94,26.14926046]
["bitfinex","SOLUSD",1744676357265,1.0,128.0,127.94,26.14926046]
["bitfinex","SOLUSD",1744676357469,1.0,127.98,127.94,26.14926046]
["bitfinex","SOLUSD",1744676357787,18.33316046,127.97,127.91,7.8179]
["bitfinex","SOLUSD",1744676357966,1.0,127.96,127.93,18.33316046]
["bitfinex","SOLUSD",1744676358163,1.0,127.98,127.93,18.33316046]
["bitfinex","SOLUSD",1744676358361,1.0,127.97,127.94,18.33316046]
["bitfinex","SOLUSD",1744676358563,1.0,127.99,127.94,18.33316046]
["bitfinex","SOLUSD",1744676358802,18.33316046,127.96,127.9,7.8185]
["bitfinex","SOLUSD",1744676358998,19.33316046,127.96,127.91,18.33316046]
["bitfinex","SOLUSD",1744676359168,27.15026046,127.93,127.88,0.03]
["bitfinex","SOLUSD",1744676359373,19.33316046,127.92,127.88,0.03]
["bitfinex","SOLUSD",1744676360414,19.33316046,127.92,127.88,18.36316046]
["bitfinex","SOLUSD",1744676360587,1.0,127.92,127.88,18.36316046]
["bitfinex","SOLUSD",1744676361098,2.571,127.95,127.91,18.33316046]
["bitfinex","SOLUSD",1744676361298,1.0,127.96,127.94,18.33316046]
["bitfinex","SOLUSD",1744676361591,1.0,127.97,127.94,18.33316046]
["bitfinex","SOLUSD",1744676361775,12.6,128.0,127.88,19.5794]
["bitfinex","SOLUSD",1744676361776,1.0,127.98,127.96,18.33316046]
["bitfinex","SOLUSD",1744676361981,1.0,127.98,127.92,18.33316046]
["bitfinex","SOLUSD",1744676361982,1.0,127.98,127.97,18.33316046]
["bitfinex","SOLUSD",1744676362500,1.0,127.97,127.95,18.33316046]
["bitfinex","SOLUSD",1744676363104,1.0,127.97,127.96,18.33316046]
["bitfinex","SOLUSD",1744676364382,1.0,127.97,127.93,7.8165]
["bitfinex","SOLUSD",1744676364577,21.4126,128.0,127.96,18.33316046]
["bitfinex","SOLUSD",1744676364899,21.4126,128.0,127.97,18.33316046]
["bitfinex","SOLUSD",1744676365581,1.0,127.98,127.97,18.33316046]
["bitfinex","SOLUSD",1744676366200,1.0,127.98,127.95,18.33316046]
["bitfinex","SOLUSD",1744676366502,1.0,127.97,127.94,18.33316046]
["bitfinex","SOLUSD",1744676366675,19.33316046,127.97,127.93,18.33316046]
["bitfinex","SOLUSD",1744676367611,1.0,127.97,127.93,26.14976046]
["bitfinex","SOLUSD",1744676367821,1.0,127.92,127.88,0.03]
["bitfinex","SOLUSD",1744676367998,19.33316046,127.89,127.88,0.03]
["bitfinex","SOLUSD",1744676368185,1.0,127.86,127.8,18.33316046]
["bitfinex","SOLUSD",1744676368512,18.33316046,127.83,127.76,7.827]
["bitfinex","SOLUSD",1744676368807,19.33316046,127.83,127.78,18.33316046]
["bitfinex","SOLUSD",1744676368987,1.0,127.84,127.8,18.33316046]
["bitfinex","SOLUSD",1744676369183,1.0,127.86,127.81,18.33316046]
["bitfinex","SOLUSD",1744676369388,1.0,127.84,127.81,18.33316046]
["bitfinex","SOLUSD",1744676369602,1.0,127.84,127.8,18.33316046]
["bitfinex","SOLUSD",1744676369996,8.8223,127.84,127.8,18.33316046]
["bitfinex","SOLUSD",1744676370195,27.15546046,127.84,127.79,18.33316046]
["bitfinex","SOLUSD",1744676370392,19.33316046,127.83,127.79,18.33316046]
["bitfinex","SOLUSD",1744676370789,1.0,127.83,127.79,18.33316046]
["bitfinex","SOLUSD",1744676371192,18.33316046,127.82,127.77,0.03]
["bitfinex","SOLUSD",1744676371411,18.33316046,127.82,127.78,26.0]
["bitfinex","SOLUSD",1744676371614,27.15696046,127.82,127.78,44.33316046]
["bitfinex","SOLUSD",1744676372189,26.15696046,127.82,127.78,44.33316046]
["bitfinex","SOLUSD",1744676372512,27.15696046,127.82,127.78,44.33316046]
["bitfinex","SOLUSD",1744676372708,8.8238,127.82,127.78,44.33316046]
["bitfinex","SOLUSD",1744676373306,19.33316046,127.8,127.77,0.03]
["bitfinex","SOLUSD",1744676373509,18.33316046,127.78,127.77,0.03]
["bitfinex","SOLUSD",1744676373708,19.33316046,127.78,127.77,0.03]
["bitfinex","SOLUSD",1744676374088,18.33316046,127.75,127.7,18.33316046]
["bitfinex","SOLUSD",1744676374309,18.33316046,127.75,127.62,43.41233734]
["bitfinex","SOLUSD",1744676374310,19.33316046,127.71,127.59,6.05703778]
["bitfinex","SOLUSD",1744676374514,1.6017,127.72,127.65,26.0]
["bitfinex","SOLUSD",1744676374693,2.6017,127.72,127.68,18.33316046]
["bitfinex","SOLUSD",1744676375605,1.6017,127.72,127.71,18.33316046]
["bitfinex","SOLUSD",1744676375795,31.95316046,127.76,127.71,18.33316046]
["bitfinex","SOLUSD",1744676375992,7.7217,127.78,127.75,18.33316046]
["bitfinex","SOLUSD",1744676376191,1.62,127.78,127.77,18.33316046]
["bitfinex","SOLUSD",1744676376409,2.62,127.78,127.76,18.33316046]
["bitfinex","SOLUSD",1744676377411,2.62,127.78,127.75,18.33316046]
["bitfinex","SOLUSD",1744676377614,2.62,127.78,127.74,18.33316046]
["bitfinex","SOLUSD",1744676378114,2.62,127.78,127.75,18.33316046]
["bitfinex","SOLUSD",1744676378513,1.0,127.81,127.77,18.33316046]
["bitfinex","SOLUSD",1744676378705,1.0,127.81,127.79,18.33316046]
["bitfinex","SOLUSD",1744676379215,1.0,127.82,127.8,18.33316046]
["bitfinex","SOLUSD",1744676379601,1.56,127.83,127.8,18.33316046]
["bitfinex","SOLUSD",1744676379915,1.0,127.82,127.79,18.33316046]
["bitfinex","SOLUSD",1744676380111,1.56,127.83,127.79,18.33316046]
["bitfinex","SOLUSD",1744676380310,1.0,127.82,127.79,18.33316046]
["bitfinex","SOLUSD",1744676380698,1.56,127.83,127.79,18.33316046]
["bitfinex","SOLUSD",1744676381012,19.33316046,127.8,127.76,18.33316046]
["bitfinex","SOLUSD",1744676381717,1.0,127.8,127.76,18.33316046]
["bitfinex","SOLUSD",1744676382801,1.0,127.8,127.76,26.16026046]
["bitfinex","SOLUSD",1744676383003,1.0,127.8,127.76,18.33316046]
["bitfinex","SOLUSD",1744676383401,1.0,127.8,127.76,26.16026046]
["bitfinex","SOLUSD",1744676385623,18.33316046,127.81,127.76,26.16026046]
["bitfinex","SOLUSD",1744676385624,1.0,127.79,127.76,26.16026046]
["bitfinex","SOLUSD",1744676386622,1.0,127.79,127.78,18.33316046]
["bitfinex","SOLUSD",1744676386814,1.0,127.79,127.77,18.33316046]
["bitfinex","SOLUSD",1744676387616,1.0,127.82,127.78,18.33316046]
["bitfinex","SOLUSD",1744676387821,1.0,127.82,127.79,18.33316046]
["bitfinex","SOLUSD",1744676388422,1.0,127.82,127.79,26.15826046]
["bitfinex","SOLUSD",1744676388826,1.0,127.81,127.79,26.15826046]
["bitfinex","SOLUSD",1744676389019,1.0,127.8,127.77,18.33316046]
["bitfinex","SOLUSD",1744676389200,1.0,127.81,127.78,18.33316046]
["bitfinex","SOLUSD",1744676390018,1.0,127.82,127.79,18.33316046]
["bitfinex","SOLUSD",1744676390325,2.56,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1744676390540,2.56,127.83,127.8,26.15786046]
["bitfinex","SOLUSD",1744676390828,1.0,127.82,127.79,26.15846046]
["bitfinex","SOLUSD",1744676391009,1.0,127.82,127.77,19.5661]
["bitfinex","SOLUSD",1744676391010,18.33316046,127.81,127.75,19.5694]
["bitfinex","SOLUSD",1744676391325,1.0,127.81,127.77,18.33316046]
["bitfinex","SOLUSD",1744676391720,1.0,127.8,127.78,18.33316046]
["bitfinex","SOLUSD",1744676392124,1.0,127.81,127.79,18.33316046]
["bitfinex","SOLUSD",1744676392532,1.0,127.82,127.79,26.15826046]
["bitfinex","SOLUSD",1744676392728,1.0,127.82,127.8,18.33316046]
["bitfinex","SOLUSD",1744676393031,1.0,127.85,127.81,18.33316046]
["bitfinex","SOLUSD",1744676393234,12.62,127.87,127.81,18.33316046]
["bitfinex","SOLUSD",1744676393235,1.0,127.83,127.81,18.33316046]
["bitfinex","SOLUSD",1744676393412,1.0,127.83,127.8,18.33316046]
["bitfinex","SOLUSD",1744676394129,1.0,127.83,127.81,18.33316046]
["bitfinex","SOLUSD",1744676394633,1.0,127.83,127.8,18.33316046]
["bitfinex","SOLUSD",1744676395925,1.0,127.83,127.8,26.15746046]
["bitfinex","SOLUSD",1744676396334,1.0,127.83,127.81,18.33316046]
["bitfinex","SOLUSD",1744676396531,13.62,127.87,127.82,18.33316046]
["bitfinex","SOLUSD",1744676396720,1.0,127.87,127.84,18.33316046]
["bitfinex","SOLUSD",1744676397428,1.0,127.87,127.83,18.33316046]
["bitfinex","SOLUSD",1744676397617,1.0,127.85,127.83,18.33316046]
["bitfinex","SOLUSD",1744676398106,1.0,127.87,127.83,26.15556046]
["bitfinex","SOLUSD",1744676398310,1.0,127.86,127.83,26.15556046]
["bitfinex","SOLUSD",1744676399035,1.0,127.82,127.78,7.8256]
["bitfinex","SOLUSD",1744676399216,19.33316046,127.82,127.78,7.8256]
["bitfinex","SOLUSD",1744676399417,19.33316046,127.82,127.78,26.15876046]
["bitfinex","SOLUSD",1744676400010,18.33316046,127.8,127.73,12.66]
["bitfinex","SOLUSD",1744676400215,18.33316046,127.79,127.74,26.16156046]
["bitfinex","SOLUSD",1744676400415,18.33316046,127.76,127.7,7.8308]
["bitfinex","SOLUSD",1744676400731,19.33316046,127.77,127.72,18.33316046]
["bitfinex","SOLUSD",1744676401113,1.0,127.75,127.71,18.33316046]
["bitfinex","SOLUSD",1744676401346,1.0,127.76,127.72,18.33316046]
["bitfinex","SOLUSD",1744676401534,1.0,127.78,127.74,18.33316046]
["bitfinex","SOLUSD",1744676401720,1.5692,127.79,127.76,18.33316046]
["bitfinex","SOLUSD",1744676401923,2.5692,127.79,127.76,18.33316046]
["bitfinex","SOLUSD",1744676402127,1.5692,127.79,127.77,18.33316046]
["bitfinex","SOLUSD",1744676402445,1.0,127.78,127.72,12.66]
["bitfinex","SOLUSD",1744676402642,1.0,127.78,127.73,18.33316046]
["bitfinex","SOLUSD",1744676402643,18.33316046,127.77,127.73,18.33316046]
["bitfinex","SOLUSD",1744676403634,19.33316046,127.78,127.74,18.33316046]
["bitfinex","SOLUSD",1744676404137,1.0,127.78,127.74,18.33316046]
["bitfinex","SOLUSD",1744676404613,1.5692,127.79,127.76,18.33316046]
["bitfinex","SOLUSD",1744676405021,1.0,127.78,127.76,18.33316046]
["bitfinex","SOLUSD",1744676405229,1.5692,127.79,127.77,18.33316046]
["bitfinex","SOLUSD",1744676405423,12.66,127.81,127.78,26.15886046]
["bitfinex","SOLUSD",1744676405629,1.0,127.82,127.78,26.15886046]
["bitfinex","SOLUSD",1744676405835,1.0,127.79,127.77,26.15946046]
["bitfinex","SOLUSD",1744676406136,19.33316046,127.82,127.78,18.33316046]
["bitfinex","SOLUSD",1744676406532,1.0,127.82,127.78,18.33316046]
["bitfinex","SOLUSD",1744676406732,1.0,127.81,127.78,18.33316046]
["bitfinex","SOLUSD",1744676406934,1.0,127.81,127.78,26.15866046]
["bitfinex","SOLUSD",1744676407237,19.33316046,127.82,127.78,26.15866046]
["bitfinex","SOLUSD",1744676407429,1.0,127.81,127.78,26.15866046]
["bitfinex","SOLUSD",1744676408826,1.0,127.81,127.75,26.0]
["bitfinex","SOLUSD",1744676409140,0.063,127.84,127.75,26.0]
["bitfinex","SOLUSD",1744676409141,0.063,127.84,127.8,36.66632092]
["bitfinex","SOLUSD",1744676409321,0.063,127.84,127.83,18.33316046]
["bitfinex","SOLUSD",1744676410626,0.063,127.84,127.83,18.6174836]
["bitfinex","SOLUSD",1744676411019,0.063,127.84,127.83,26.4402836]
["bitfinex","SOLUSD",1744676414423,1.6336,127.88,127.83,45.9974836]
["bitfinex","SOLUSD",1744676414622,1.6336,127.88,127.87,18.33316046]
["bitfinex","SOLUSD",1744676415237,1.6336,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1744676415446,1.6336,127.88,127.86,18.33316046]
["bitfinex","SOLUSD",1744676415624,1.6336,127.88,127.87,18.33316046]
["bitfinex","SOLUSD",1744676415818,0.063,127.89,127.87,18.33316046]
["bitfinex","SOLUSD",1744676416044,0.063,127.89,127.88,18.33316046]
["bitfinex","SOLUSD",1744676416249,1.0,127.88,127.85,18.33316046]
["bitfinex","SOLUSD",1744676416544,1.0,127.88,127.83,27.38]
["bitfinex","SOLUSD",1744676416737,1.0,127.88,127.85,18.33316046]
["bitfinex","SOLUSD",1744676416923,0.063,127.89,127.87,18.33316046]
["bitfinex","SOLUSD",1744676417333,0.063,127.89,127.88,18.33316046]
["bitfinex","SOLUSD",1744676418116,0.063,127.89,127.87,18.33316046]
["bitfinex","SOLUSD",1744676418321,1.063,127.89,127.86,18.33316046]
["bitfinex","SOLUSD",1744676418522,1.063,127.89,127.82,12.66]
["bitfinex","SOLUSD",1744676418523,1.0,127.87,127.82,12.66]
["bitfinex","SOLUSD",1744676418726,1.0,127.86,127.84,18.33316046]
["bitfinex","SOLUSD",1744676419158,1.0,127.85,127.82,18.33316046]
["bitfinex","SOLUSD",1744676419455,1.5021,127.84,127.81,18.33316046]
["bitfinex","SOLUSD",1744676419625,20.83526046,127.84,127.8,18.33316046]
["bitfinex","SOLUSD",1744676419828,19.33316046,127.83,127.79,18.33316046]
["bitfinex","SOLUSD",1744676420259,1.0,127.83,127.79,26.15846046]
["bitfinex","SOLUSD",1744676420749,1.5021,127.84,127.82,18.33316046]
["bitfinex","SOLUSD",1744676420957,2.5021,127.84,127.79,7.8253]
["bitfinex","SOLUSD",1744676421127,1.5021,127.84,127.81,18.33316046]
["bitfinex","SOLUSD",1744676421656,2.5021,127.84,127.81,18.33316046]
["bitfinex","SOLUSD",1744676421948,28.65766046,127.84,127.8,18.33316046]
["bitfinex","SOLUSD",1744676422845,10.3245,127.84,127.8,18.33316046]
["bitfinex","SOLUSD",1744676423044,10.3245,127.84,127.79,7.8253]
["bitfinex","SOLUSD",1744676423227,10.3245,127.84,127.8,18.33316046]
["bitfinex","SOLUSD",1744676423627,2.5021,127.84,127.8,18.33316046]
["bitfinex","SOLUSD",1744676423823,1.5021,127.84,127.83,18.33316046]
["bitfinex","SOLUSD",1744676424344,19.7956,127.87,127.83,18.33316046]
["bitfinex","SOLUSD",1744676424345,2.6203,127.88,127.83,18.33316046]
["bitfinex","SOLUSD",1744676424530,2.6203,127.88,127.86,18.33316046]
["bitfinex","SOLUSD",1744676424730,1.0,127.87,127.83,33.8223]
["bitfinex","SOLUSD",1744676425040,2.6203,127.88,127.86,18.33316046]
["bitfinex","SOLUSD",1744676425228,2.6203,127.88,127.87,18.33316046]
["bitfinex","SOLUSD",1744676426248,2.6203,127.88,127.83,53.3795]
["bitfinex","SOLUSD",1744676426438,2.6203,127.88,127.86,18.33316046]
["bitfinex","SOLUSD",1744676427450,1.6203,127.88,127.87,18.33316046]
["bitfinex","SOLUSD",1744676427651,0.063,127.89,127.87,18.33316046]
["bitfinex","SOLUSD",1744676427853,0.063,127.89,127.88,18.33316046]
["bitfinex","SOLUSD",1744676429435,0.063,127.89,127.88,26.15296046]
["bitfinex","SOLUSD",1744676430249,0.063,127.91,127.9,26.0]
["bitfinex","SOLUSD",1744676430562,0.0001,127.91,127.9,62.95064406]
["bitfinex","SOLUSD",1744676430937,1.6534,127.96,127.91,0.28432314]
["bitfinex","SOLUSD",1744676431253,18.9317,127.99,127.95,18.33316046]
["bitfinex","SOLUSD",1744676431455,18.9317,127.99,127.96,18.33316046]
["bitfinex","SOLUSD",1744676431761,1.6534,128.0,127.98,18.33316046]
["bitfinex","SOLUSD",1744676432243,1.6534,128.0,127.97,18.33316046]
["bitfinex","SOLUSD",1744676432445,1.6534,128.0,127.98,18.33316046]
["bitfinex","SOLUSD",1744676433049,1.0,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1744676433247,19.33316046,127.94,127.89,18.33316046]
["bitfinex","SOLUSD",1744676433453,1.0,127.93,127.89,18.33316046]
["bitfinex","SOLUSD",1744676433757,1.0,127.94,127.91,18.33316046]
["bitfinex","SOLUSD",1744676434064,1.0,127.93,127.9,18.33316046]
["bitfinex","SOLUSD",1744676435538,19.33316046,127.94,127.9,18.33316046]
["bitfinex","SOLUSD",1744676435742,1.0,127.93,127.9,18.33316046]
["bitfinex","SOLUSD",1744676436762,1.0,127.94,127.91,18.33316046]
["bitfinex","SOLUSD",1744676437162,19.33316046,127.94,127.9,18.33316046]
["bitfinex","SOLUSD",1744676437362,28.77426046,127.93,127.89,18.33316046]
["bitfinex","SOLUSD",1744676437562,2.6244,127.93,127.89,18.33316046]
["bitfinex","SOLUSD",1744676437866,2.6244,127.93,127.9,18.33316046]
["bitfinex","SOLUSD",1744676440871,6.6183,127.95,127.92,18.33316046]
["bitfinex","SOLUSD",1744676441168,1.6601,127.97,127.94,18.33316046]
["bitfinex","SOLUSD",1744676441367,1.0,127.96,127.94,18.33316046]
["bitfinex","SOLUSD",1744676441546,1.0,127.94,127.91,18.33316046]
["bitfinex","SOLUSD",1744676442271,8.8161,127.94,127.91,18.33316046]
["bitfinex","SOLUSD",1744676442570,7.8161,127.94,127.91,18.33316046]
["bitfinex","SOLUSD",1744676442771,8.8161,127.94,127.91,18.33316046]
["bitfinex","SOLUSD",1744676443373,8.8161,127.94,127.9,18.33316046]
["bitfinex","SOLUSD",1744676443549,8.8161,127.94,127.91,18.33316046]
["bitfinex","SOLUSD",1744676443861,1.0,127.94,127.91,18.33316046]
["bitfinex","SOLUSD",1744676444062,1.0,127.94,127.92,18.33316046]
["bitfinex","SOLUSD",1744676444648,1.0,127.96,127.93,18.33316046]
["bitfinex","SOLUSD",1744676444871,1.6601,127.97,127.94,18.33316046]
["bitfinex","SOLUSD",1744676445069,1.6601,127.97,127.95,18.33316046]
["bitfinex","SOLUSD",1744676445366,1.6601,127.97,127.96,18.33316046]
["bitfinex","SOLUSD",1744676446266,1.6601,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1744676446753,1.6601,127.97,127.96,18.33316046]
["bitfinex","SOLUSD",1744676448073,1.6601,127.97,127.95,7.8154]
["bitfinex","SOLUSD",1744676448258,10.4745,127.97,127.93,44.33316046]
["bitfinex","SOLUSD",1744676448585,1.6601,127.97,127.93,26.0]
["bitfinex","SOLUSD",1744676448786,1.0,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1744676448967,1.0,127.96,127.94,18.33316046]
["bitfinex","SOLUSD",1744676449374,1.6601,127.97,127.95,18.33316046]
["bitfinex","SOLUSD",1744676449584,1.6601,127.97,127.96,18.33316046]
["bitfinex","SOLUSD",1744676450184,6.5064,127.99,127.96,26.14766046]
["bitfinex","SOLUSD",1744676450378,7.5064,127.99,127.97,18.33316046]
["bitfinex","SOLUSD",1744676450571,6.5064,127.99,127.98,18.33316046]
["bitfinex","SOLUSD",1744676450876,7.5064,127.99,127.98,18.33316046]
["bitfinex","SOLUSD",1744676451088,7.5064,127.99,127.97,18.33316046]
["bitfinex","SOLUSD",1744676451289,7.5064,127.99,127.92,18.33316046]
["bitfinex","SOLUSD",1744676451456,1.0,127.98,127.95,18.33316046]
["bitfinex","SOLUSD",1744676451790,1.0,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1744676452086,1.0,127.97,127.95,18.33316046]
["bitfinex","SOLUSD",1744676452484,1.0,127.97,127.94,18.33316046]
["bitfinex","SOLUSD",1744676452658,18.33316046,127.97,127.93,26.14986046]
["bitfinex","SOLUSD",1744676452862,19.33316046,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1744676453095,1.0,127.93,127.89,26.15236046]
["bitfinex","SOLUSD",1744676453254,19.33316046,127.92,127.88,26.15266046]
["bitfinex","SOLUSD",1744676453588,19.33316046,127.92,127.89,18.33316046]
["bitfinex","SOLUSD",1744676453589,7.2295,127.92,127.89,18.33316046]
["bitfinex","SOLUSD",1744676453904,1.0,127.93,127.9,18.33316046]
["bitfinex","SOLUSD",1744676454091,1.0,127.92,127.89,18.33316046]
["bitfinex","SOLUSD",1744676454387,1.0,127.92,127.9,18.33316046]
["bitfinex","SOLUSD",1744676455278,2.579,127.94,127.91,18.33316046]
["bitfinex","SOLUSD",1744676455477,1.579,127.94,127.92,18.33316046]
["bitfinex","SOLUSD",1744676455665,1.579,127.94,127.93,18.33316046]
["bitfinex","SOLUSD",1744676456804,1.0,127.96,127.93,18.33316046]
["bitfinex","SOLUSD",1744676457075,1.0,127.97,127.95,18.33316046]
["bitfinex","SOLUSD",1744676457282,1.0,127.97,127.95,26.14856046]
["bitfinex","SOLUSD",1744676457579,1.5541,127.98,127.96,18.33316046]
["bitfinex","SOLUSD",1744676457883,1.5541,127.98,127.97,18.33316046]
["bitfinex","SOLUSD",1744676458270,2.5541,127.98,127.97,18.33316046]
["bitfinex","SOLUSD",1744676458582,1.0,127.97,127.95,18.33316046]
["bitfinex","SOLUSD",1744676459102,1.0,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1744676459378,1.0,127.96,127.94,18.33316046]
["bitfinex","SOLUSD",1744676459884,1.0,127.96,127.95,18.33316046]
["bitfinex","SOLUSD",1744676461380,1.0,127.97,127.95,18.33316046]
["bitfinex","SOLUSD",1744676461877,2.5541,127.98,127.96,18.33316046]
["bitfinex","SOLUSD",1744676462185,1.0,127.97,127.96,18.33316046]
["bitfinex","SOLUSD",1744676462398,1.0,127.97,127.95,18.33316046]
["bitfinex","SOLUSD",1744676462764,10.3678,127.98,127.95,18.33316046]
["bitfinex","SOLUSD",1744676462965,10.3678,127.98,127.97,18.33316046]
["bitfinex","SOLUSD",1744676462966,1.5541,127.98,127.97,18.33316046]
["bitfinex","SOLUSD",1744676463664,2.5541,127.98,127.97,18.33316046]
["bitfinex","SOLUSD",1744676464695,1.5541,127.98,127.97,18.33316046]
["bitfinex","SOLUSD",1744676464861,2.5541,127.98,127.97,18.33316046]
["bitfinex","SOLUSD",1744676465065,1.5541,127.98,127.97,18.33316046]
["bitfinex","SOLUSD",1744676465271,1.0,127.99,127.97,26.14746046]
["bitfinex","SOLUSD",1744676465472,1.0,127.99,127.98,18.33316046]
["bitfinex","SOLUSD",1744676465777,1.0,127.99,127.97,18.33316046]
["bitfinex","SOLUSD",1744676466483,1.0,127.98,127.96,7.8147]
["bitfinex","SOLUSD",1744676466683,1.0,127.99,127.97,18.33316046]
["bitfinex","SOLUSD",1744676466869,1.0,127.99,127.98,18.33316046]
["bitfinex","SOLUSD",1744676467070,2.5691,128.01,127.98,18.33316046]
["bitfinex","SOLUSD",1744676467275,2.5691,128.01,128.0,18.33316046]
["bitfinex","SOLUSD",1744676467793,1.5691,128.01,128.0,18.33316046]
["bitfinex","SOLUSD",1744676467996,2.5691,128.01,128.0,18.33316046]
["bitfinex","SOLUSD",1744676468197,1.5691,128.01,128.0,18.33316046]
["bitfinex","SOLUSD",1744676468395,2.5691,128.01,128.0,26.14566046]
["bitfinex","SOLUSD",1744676468597,0.063,128.01,128.0,26.14566046]
["bitfinex","SOLUSD",1744676469072,0.063,128.01,127.97,7.8139]
["bitfinex","SOLUSD",1744676469276,1.063,128.01,128.0,18.33316046]
["bitfinex","SOLUSD",1744676469478,0.063,128.01,128.0,18.33316046]
["bitfinex","SOLUSD",1744676469877,0.063,128.01,127.97,7.814]
["bitfinex","SOLUSD",1744676470077,0.063,128.01,128.0,18.33316046]
["bitfinex","SOLUSD",1744676471498,1.063,128.01,128.0,18.33316046]
["bitfinex","SOLUSD",1744676472178,1.0,128.0,127.98,18.33316046]
["bitfinex","SOLUSD",1744676472789,1.063,128.01,127.99,18.33316046]
["bitfinex","SOLUSD",1744676472993,1.063,128.01,128.0,18.33316046]
["bitfinex","SOLUSD",1744676473191,0.063,128.01,128.0,18.33316046]
["bitfinex","SOLUSD",1744676473877,1.063,128.01,128.0,18.33316046]
["bitfinex","SOLUSD",1744676474593,0.063,128.01,128.0,18.33316046]
["bitfinex","SOLUSD",1744676474788,1.0,128.0,127.98,18.33316046]
["bitfinex","SOLUSD",1744676475180,1.063,128.01,127.98,18.33316046]
["bitfinex","SOLUSD",1744676475375,1.063,128.01,127.99,18.33316046]
["bitfinex","SOLUSD",1744676475580,0.063,128.01,128.0,18.33316046]
["bitfinex","SOLUSD",1744676476375,0.063,128.01,128.0,26.14566046]
["bitfinex","SOLUSD",1744676477297,0.063,128.01,128.0,18.33316046]
["bitfinex","SOLUSD",1744676477493,0.063,128.01,127.96,0.28432314]
["bitfinex","SOLUSD",1744676477679,1.0,127.99,127.98,18.33316046]
["bitfinex","SOLUSD",1744676477881,1.0,127.98,127.97,18.33316046]
["bitfinex","SOLUSD",1744676478080,1.0,128.0,127.97,18.33316046]
["bitfinex","SOLUSD",1744676478280,1.0,128.0,127.99,18.33316046]
["bitfinex","SOLUSD",1744676478586,1.0,127.98,127.96,18.33316046]
["bitfinex","SOLUSD",1744676478889,1.0,127.98,127.97,18.33316046]
["bitfinex","SOLUSD",1744676479487,1.0,127.98,127.96,18.33316046]
["bitfinex","SOLUSD",1744676480495,1.0,127.98,127.97,18.33316046]
["bitfinex","SOLUSD",1744676481202,1.0,127.99,127.97,18.33316046]
["bitfinex","SOLUSD",1744676482306,1.0,127.98,127.97,18.33316046]
["bitfinex","SOLUSD",1744676482997,2.6503,128.0,127.97,18.33316046]
["bitfinex","SOLUSD",1744676483183,1.6503,128.0,127.99,18.33316046]
["bitfinex","SOLUSD",1744676483387,1.063,128.01,127.99,18.33316046]
["bitfinex","SOLUSD",1744676483588,0.063,128.01,128.0,18.33316046]
["bitfinex","SOLUSD",1744676484805,0.063,128.01,128.0,26.14566046]
["bitfinex","SOLUSD",1744676485190,0.063,128.01,128.0,18.33316046]
["bitfinex","SOLUSD",1744676486007,0.063,128.01,128.0,26.14566046]
["bitfinex","SOLUSD",1744676486196,0.063,128.01,128.0,18.33316046]
["bitfinex","SOLUSD",1744676488882,0.063,128.01,128.0,26.4299836]
["bitfinex","SOLUSD",1744676489489,0.063,128.03,128.0,26.4299836]
["bitfinex","SOLUSD",1744676489490,0.063,128.03,128.02,19.07613357]
["bitfinex","SOLUSD",1744676489691,0.063,128.05,128.04,26.28432314]
["bitfinex","SOLUSD",1744676490010,0.063,128.05,128.04,62.95064406]
["bitfinex","SOLUSD",1744676490986,0.063,128.07,128.04,89.69461606]
["bitfinex","SOLUSD",1744676491199,0.063,128.07,128.06,18.33316046]
["bitfinex","SOLUSD",1744676491599,0.063,128.07,128.06,37.5514556]
["bitfinex","SOLUSD",1744676492493,0.063,128.07,128.06,18.6174836]
["bitfinex","SOLUSD",1744676493087,0.063,128.07,128.06,18.33316046]
["bitfinex","SOLUSD",1744676493312,0.063,128.07,128.06,26.4262836]
["bitfinex","SOLUSD",1744676495022,0.063,128.07,128.06,45.3602556]
["bitfinex","SOLUSD",1744676496415,0.063,128.07,128.06,26.4262836]
["bitfinex","SOLUSD",1744676497516,0.063,128.07,128.06,18.33316046]
["bitfinex","SOLUSD",1744676498215,0.063,128.07,128.06,26.14196046]
["bitfinex","SOLUSD",1744676499111,0.063,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1744676499415,0.063,128.07,128.06,19.24525385]
["bitfinex","SOLUSD",1744676500815,0.063,128.1,128.09,26.0]
["bitfinex","SOLUSD",1744676501004,0.063,128.1,128.09,37.43645385]
["bitfinex","SOLUSD",1744676502100,0.063,128.1,128.09,11.43645385]
["bitfinex","SOLUSD",1744676505619,1.063,128.1,128.08,11.43645385]
["bitfinex","SOLUSD",1744676506138,1.063,128.1,128.09,11.43645385]
["bitfinex","SOLUSD",1744676506935,0.063,128.1,128.09,11.43645385]
["bitfinex","SOLUSD",1744676507594,0.063,128.1,128.09,19.38561542]
["bitfinex","SOLUSD",1744676507805,0.063,128.1,128.09,56.96423084]
["bitfinex","SOLUSD",1744676509017,0.063,128.1,128.09,75.89820284]
["bitfinex","SOLUSD",1744676509405,0.063,128.12,128.11,0.28432314]
["bitfinex","SOLUSD",1744676509601,0.063,128.12,128.11,23.56077699]
["bitfinex","SOLUSD",1744676510017,0.063,128.12,128.11,30.65474899]
["bitfinex","SOLUSD",1744676510323,0.063,128.12,128.11,42.49474899]
["bitfinex","SOLUSD",1744676510818,0.063,128.12,128.11,23.56077699]
["bitfinex","SOLUSD",1744676511118,0.063,128.12,128.11,31.36647699]
["bitfinex","SOLUSD",1744676511733,0.063,128.12,128.11,23.27645385]
["bitfinex","SOLUSD",1744676512032,0.063,128.12,128.11,49.27645385]
["bitfinex","SOLUSD",1744676512609,0.063,128.12,128.11,57.08215385]
["bitfinex","SOLUSD",1744676513223,0.063,128.12,128.11,45.24215385]
["bitfinex","SOLUSD",1744676514923,0.063,128.12,128.11,45.52647699]
["bitfinex","SOLUSD",1744676515326,0.063,128.12,128.11,64.46044899]
["bitfinex","SOLUSD",1744676516826,0.063,128.12,128.11,45.52647699]
["bitfinex","SOLUSD",1744676519344,0.063,128.12,128.11,64.46044899]
["bitfinex","SOLUSD",1744676520222,2.523,128.17,128.16,11.43645385]
["bitfinex","SOLUSD",1744676520618,1.0,128.16,128.15,11.43645385]
["bitfinex","SOLUSD",1744676520826,1.0,128.14,128.13,11.43645385]
["bitfinex","SOLUSD",1744676524640,8.803,128.16,128.13,11.43645385]
["bitfinex","SOLUSD",1744676524815,1.0,128.14,128.13,11.43645385]
["bitfinex","SOLUSD",1744676525520,1.6274,128.1,128.05,255.34]
["bitfinex","SOLUSD",1744676525727,1.0,128.09,128.07,11.43645385]
["bitfinex","SOLUSD",1744676526645,1.0,128.08,128.05,11.43645385]
["bitfinex","SOLUSD",1744676526939,1.0,128.08,128.06,11.43645385]
["bitfinex","SOLUSD",1744676527350,2.6274,128.1,128.07,11.43645385]
["bitfinex","SOLUSD",1744676527538,1.0,128.09,128.05,19.21829514]
["bitfinex","SOLUSD",1744676527728,1.0,128.09,128.08,11.43645385]
["bitfinex","SOLUSD",1744676528136,2.6274,128.1,128.08,11.43645385]
["bitfinex","SOLUSD",1744676528328,2.6274,128.1,128.09,11.43645385]
["bitfinex","SOLUSD",1744676528643,1.6274,128.1,128.09,11.43645385]
["bitfinex","SOLUSD",1744676531534,2.6274,128.1,128.08,11.43645385]
["bitfinex","SOLUSD",1744676531732,1.0,128.09,128.08,11.43645385]
["bitfinex","SOLUSD",1744676532423,1.0,128.08,128.07,0.03]
["bitfinex","SOLUSD",1744676532640,1.0,128.08,128.02,11.84]
["bitfinex","SOLUSD",1744676532641,1.6396,128.03,128.01,0.03]
["bitfinex","SOLUSD",1744676532847,1.6396,128.03,128.01,11.46645385]
["bitfinex","SOLUSD",1744676532848,2.6396,128.03,128.01,11.46645385]
["bitfinex","SOLUSD",1744676533147,2.6396,128.03,128.02,11.43645385]
["bitfinex","SOLUSD",1744676536831,1.0,128.03,128.02,11.43645385]
["bitfinex","SOLUSD",1744676539254,1.0,128.02,128.01,11.46645385]
["bitfinex","SOLUSD",1744676539856,1.0,128.02,128.01,0.03]
["bitfinex","SOLUSD",1744676540035,1.0,128.02,128.01,11.46645385]
["bitfinex","SOLUSD",1744676541847,1.0,128.03,128.01,11.46645385]
["bitfinex","SOLUSD",1744676542051,1.0,128.03,128.02,11.43645385]
["bitfinex","SOLUSD",1744676542628,1.0,128.02,128.01,0.03]
["bitfinex","SOLUSD",1744676542831,12.43645385,128.02,128.01,0.03]
["bitfinex","SOLUSD",1744676543039,1.0,128.0,127.99,0.03]
["bitfinex","SOLUSD",1744676544344,8.8125,128.0,127.99,0.03]
["bitfinex","SOLUSD",1744676550352,20.24895385,128.0,127.99,0.03]
["bitfinex","SOLUSD",1744676550942,39.78015385,128.0,127.96,0.03]
["bitfinex","SOLUSD",1744676551139,11.43645385,127.99,127.96,0.03]
["bitfinex","SOLUSD",1744676551536,1.0,127.97,127.96,0.03]
["bitfinex","SOLUSD",1744676551852,8.8143,127.97,127.96,0.03]
["bitfinex","SOLUSD",1744676553347,1.0,127.97,127.96,11.46645385]
["bitfinex","SOLUSD",1744676554256,1.0,127.97,127.96,19.28135385]
["bitfinex","SOLUSD",1744676554457,1.0,127.97,127.96,11.46645385]
["bitfinex","SOLUSD",1744676554650,1.0,127.99,127.96,19.28135385]
["bitfinex","SOLUSD",1744676554851,1.0,128.0,127.98,11.43645385]
["bitfinex","SOLUSD",1744676555041,1.0,128.0,127.99,11.43645385]
["bitfinex","SOLUSD",1744676558260,1.0,128.02,127.99,19.24955385]
["bitfinex","SOLUSD",1744676558555,1.0,128.02,128.01,11.43645385]
["bitfinex","SOLUSD",1744676559148,1.0,128.03,128.01,11.43645385]
["bitfinex","SOLUSD",1744676559349,1.0,128.03,128.02,11.43645385]
["bitfinex","SOLUSD",1744676560055,1.0,128.01,128.0,11.43645385]
["bitfinex","SOLUSD",1744676560251,1.0,128.0,127.99,11.43645385]
["bitfinex","SOLUSD",1744676562649,8.8118,128.01,127.99,11.43645385]
["bitfinex","SOLUSD",1744676562959,1.0,128.0,127.99,11.43645385]
["bitfinex","SOLUSD",1744676563853,1.0,128.01,127.99,19.24915385]
["bitfinex","SOLUSD",1744676564057,1.0,128.01,128.0,11.43645385]
["bitfinex","SOLUSD",1744676565565,1.0,128.0,127.99,11.43645385]
["bitfinex","SOLUSD",1744676571751,1.0,128.01,127.99,19.24955385]
["bitfinex","SOLUSD",1744676571959,1.0,128.03,128.0,11.43645385]
["bitfinex","SOLUSD",1744676572156,1.0,128.03,128.02,11.43645385]
["bitfinex","SOLUSD",1744676573376,1.0,128.02,128.0,11.43645385]
["bitfinex","SOLUSD",1744676573554,1.0,128.01,128.0,11.43645385]
["bitfinex","SOLUSD",1744676573755,7.8106,128.03,127.99,11.43645385]
["bitfinex","SOLUSD",1744676573756,1.0,128.0,127.99,11.43645385]
["bitfinex","SOLUSD",1744676577071,1.0,127.97,127.96,0.03]
["bitfinex","SOLUSD",1744676577247,8.8143,127.97,127.96,0.03]
["bitfinex","SOLUSD",1744676580557,20.25075385,127.97,127.96,0.03]
["bitfinex","SOLUSD",1744676580753,7.4515,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744676581059,20.41145385,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744676581487,31.03937927,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744676583478,50.57667927,127.96,127.93,0.03]
["bitfinex","SOLUSD",1744676583680,12.43645385,127.94,127.93,0.03]
["bitfinex","SOLUSD",1744676583865,1.0,127.93,127.92,0.03]
["bitfinex","SOLUSD",1744676585667,8.8167,127.93,127.92,0.03]
["bitfinex","SOLUSD",1744676589887,1.0,127.93,127.92,0.03]
["bitfinex","SOLUSD",1744676590487,1.0,127.93,127.92,11.46645385]
["bitfinex","SOLUSD",1744676591884,1.0,127.94,127.92,11.46645385]
["bitfinex","SOLUSD",1744676592073,1.0,127.95,127.93,11.43645385]
["bitfinex","SOLUSD",1744676592271,1.0,127.94,127.92,0.03]
["bitfinex","SOLUSD",1744676592490,1.0,127.94,127.93,11.43645385]
["bitfinex","SOLUSD",1744676592784,1.0,127.95,127.93,11.43645385]
["bitfinex","SOLUSD",1744676592970,1.0,127.98,127.94,11.43645385]
["bitfinex","SOLUSD",1744676593178,1.0,128.0,127.97,11.43645385]
["bitfinex","SOLUSD",1744676593373,1.0,128.0,127.99,11.43645385]
["bitfinex","SOLUSD",1744676593588,0.063,128.02,127.99,11.43645385]
["bitfinex","SOLUSD",1744676593771,0.063,128.02,128.01,11.43645385]
["bitfinex","SOLUSD",1744676594284,1.063,128.02,128.01,11.43645385]
["bitfinex","SOLUSD",1744676594787,0.063,128.02,128.01,11.43645385]
["bitfinex","SOLUSD",1744676596784,0.063,128.02,128.01,19.24825385]
["bitfinex","SOLUSD",1744676597284,0.063,128.02,128.01,38.18222585]
["bitfinex","SOLUSD",1744676598066,0.063,128.02,128.0,19.1922]
["bitfinex","SOLUSD",1744676598295,0.063,128.02,128.01,11.43645385]
["bitfinex","SOLUSD",1744676598790,0.063,128.02,128.01,38.18222585]
["bitfinex","SOLUSD",1744676599585,0.063,128.02,128.01,38.46654899]
["bitfinex","SOLUSD",1744676599774,0.063,128.06,128.05,11.43645385]
["bitfinex","SOLUSD",1744676602291,1.063,128.06,128.05,11.43645385]
["bitfinex","SOLUSD",1744676602489,0.063,128.06,128.05,11.43645385]
["bitfinex","SOLUSD",1744676602670,1.063,128.06,128.05,11.43645385]
["bitfinex","SOLUSD",1744676602871,0.063,128.06,128.05,11.43645385]
["bitfinex","SOLUSD",1744676603071,1.063,128.06,128.05,11.43645385]
["bitfinex","SOLUSD",1744676604182,0.063,128.06,128.05,11.43645385]
["bitfinex","SOLUSD",1744676604385,1.063,128.06,128.05,11.43645385]
["bitfinex","SOLUSD",1744676604896,0.063,128.06,128.05,11.43645385]
["bitfinex","SOLUSD",1744676605191,0.063,128.07,128.06,18.64964886]
["bitfinex","SOLUSD",1744676605488,1.063,128.12,128.06,30.51258742]
["bitfinex","SOLUSD",1744676605806,0.063,128.12,128.11,11.43645385]
["bitfinex","SOLUSD",1744676606017,1.063,128.12,128.11,11.43645385]
["bitfinex","SOLUSD",1744676606174,1.0,128.1,128.06,18.933972]
["bitfinex","SOLUSD",1744676606489,1.0,128.1,128.09,11.43645385]
["bitfinex","SOLUSD",1744676606675,1.0,128.11,128.09,11.43645385]
["bitfinex","SOLUSD",1744676606875,1.0,128.11,128.1,11.43645385]
["bitfinex","SOLUSD",1744676607077,1.063,128.12,128.1,11.43645385]
["bitfinex","SOLUSD",1744676607277,1.0,128.11,128.1,11.43645385]
["bitfinex","SOLUSD",1744676608998,1.063,128.12,128.1,11.43645385]
["bitfinex","SOLUSD",1744676609295,1.0,128.1,128.06,37.83814886]
["bitfinex","SOLUSD",1744676609492,1.0,128.1,128.09,11.43645385]
["bitfinex","SOLUSD",1744676610993,1.0,128.1,128.06,22.81645385]
["bitfinex","SOLUSD",1744676610994,1.0,128.08,128.06,22.81645385]
["bitfinex","SOLUSD",1744676611199,1.0,128.08,128.06,11.38]
["bitfinex","SOLUSD",1744676611393,1.0,128.07,128.06,22.81645385]
["bitfinex","SOLUSD",1744676611577,1.0,128.07,128.06,11.43645385]
["bitfinex","SOLUSD",1744676612696,1.0,128.06,128.05,11.43645385]
["bitfinex","SOLUSD",1744676612901,1.0,128.05,128.03,11.43645385]
["bitfinex","SOLUSD",1744676613274,1.0,128.07,128.04,11.43645385]
["bitfinex","SOLUSD",1744676613594,1.0,128.07,128.06,11.43645385]
["bitfinex","SOLUSD",1744676613975,7.6141,128.09,128.06,11.43645385]
["bitfinex","SOLUSD",1744676613976,1.0,128.09,128.06,11.43645385]
["bitfinex","SOLUSD",1744676614176,1.0,128.1,128.08,11.43645385]
["bitfinex","SOLUSD",1744676614394,1.0,128.11,128.09,11.43645385]
["bitfinex","SOLUSD",1744676614584,1.0,128.11,128.1,11.43645385]
["bitfinex","SOLUSD",1744676615394,1.063,128.12,128.1,11.43645385]
["bitfinex","SOLUSD",1744676615697,1.0,128.11,128.09,7.8069]
["bitfinex","SOLUSD",1744676615880,1.0,128.11,128.1,11.43645385]
["bitfinex","SOLUSD",1744676618502,1.063,128.12,128.1,30.6793077]
["bitfinex","SOLUSD",1744676618680,0.063,128.12,128.11,11.43645385]
["bitfinex","SOLUSD",1744676619091,1.063,128.12,128.11,11.43645385]
["bitfinex","SOLUSD",1744676621279,0.063,128.12,128.11,19.24215385]
["bitfinex","SOLUSD",1744676622077,0.063,128.12,128.11,30.62215385]
["bitfinex","SOLUSD",1744676622711,0.063,128.13,128.12,18.933972]
["bitfinex","SOLUSD",1744676622922,0.063,128.14,128.12,30.37042585]
["bitfinex","SOLUSD",1744676623097,0.063,128.14,128.13,11.43645385]
["bitfinex","SOLUSD",1744676623609,0.063,128.14,128.13,30.37042585]
["bitfinex","SOLUSD",1744676623807,1.0,128.17,128.13,11.43645385]
["bitfinex","SOLUSD",1744676624003,1.0,128.17,128.12,18.933972]
["bitfinex","SOLUSD",1744676624004,1.0,128.17,128.16,11.43645385]
["bitfinex","SOLUSD",1744676624518,1.0,128.17,128.12,7.8046]
["bitfinex","SOLUSD",1744676624729,1.0,128.16,128.15,11.43645385]
["bitfinex","SOLUSD",1744676625709,1.063,128.18,128.15,11.43645385]
["bitfinex","SOLUSD",1744676625914,1.063,128.18,128.17,11.43645385]
["bitfinex","SOLUSD",1744676627089,0.063,128.18,128.17,38.17252585]
["bitfinex","SOLUSD",1744676628407,0.063,128.2,128.18,19.21829514]
["bitfinex","SOLUSD",1744676628589,0.063,128.23,128.2,18.933972]
["bitfinex","SOLUSD",1744676628795,0.063,128.23,128.22,22.8729077]
["bitfinex","SOLUSD",1744676630317,0.063,128.23,128.22,30.6719077]
["bitfinex","SOLUSD",1744676630919,0.063,128.23,128.22,49.6058797]
["bitfinex","SOLUSD",1744676631115,0.063,128.23,128.22,63.23722354]
["bitfinex","SOLUSD",1744676632105,1.063,128.23,128.22,18.25212577]
["bitfinex","SOLUSD",1744676632615,1.063,128.23,128.2,18.25212577]
["bitfinex","SOLUSD",1744676632616,1.0,128.21,128.2,18.25212577]
["bitfinex","SOLUSD",1744676632806,1.0,128.19,128.18,18.25212577]
["bitfinex","SOLUSD",1744676633327,18.31512577,128.23,128.18,18.25212577]
["bitfinex","SOLUSD",1744676633328,1.0,128.2,128.18,18.25212577]
["bitfinex","SOLUSD",1744676633517,1.0,128.2,128.19,18.25212577]
["bitfinex","SOLUSD",1744676633825,1.0,128.21,128.19,18.25212577]
["bitfinex","SOLUSD",1744676634065,1.0,128.21,128.2,18.25212577]
["bitfinex","SOLUSD",1744676634707,1.0,128.22,128.2,18.25212577]
["bitfinex","SOLUSD",1744676634899,1.0,128.21,128.18,26.45104886]
["bitfinex","SOLUSD",1744676635214,1.0,128.21,128.17,0.28432314]
["bitfinex","SOLUSD",1744676635215,1.0,128.2,128.19,18.25212577]
["bitfinex","SOLUSD",1744676635415,1.0,128.2,128.16,18.25212577]
["bitfinex","SOLUSD",1744676635624,1.0,128.2,128.19,18.25212577]
["bitfinex","SOLUSD",1744676636115,1.0,128.19,128.18,18.25212577]
["bitfinex","SOLUSD",1744676637707,1.0,128.21,128.18,18.53644891]
["bitfinex","SOLUSD",1744676637922,1.0,128.22,128.2,18.25212577]
["bitfinex","SOLUSD",1744676638119,1.0,128.22,128.21,18.25212577]
["bitfinex","SOLUSD",1744676638717,1.063,128.23,128.21,18.25212577]
["bitfinex","SOLUSD",1744676638919,1.063,128.23,128.22,18.25212577]
["bitfinex","SOLUSD",1744676640415,1.0,128.2,128.19,18.25212577]
["bitfinex","SOLUSD",1744676640618,1.0,128.19,128.18,18.25212577]
["bitfinex","SOLUSD",1744676641213,1.0,128.21,128.18,18.53644891]
["bitfinex","SOLUSD",1744676641429,1.0,128.21,128.2,18.25212577]
["bitfinex","SOLUSD",1744676642637,1.0,128.21,128.18,18.25212577]
["bitfinex","SOLUSD",1744676642638,1.0,128.19,128.18,18.25212577]
["bitfinex","SOLUSD",1744676646748,1.0,128.17,128.13,11.46]
["bitfinex","SOLUSD",1744676646915,1.0,128.14,128.1,18.25212577]
["bitfinex","SOLUSD",1744676647120,1.0,128.14,128.12,18.25212577]
["bitfinex","SOLUSD",1744676647647,1.0,128.14,128.13,44.25212577]
["bitfinex","SOLUSD",1744676649447,1.0,128.15,128.13,44.25212577]
["bitfinex","SOLUSD",1744676649650,1.0,128.14,128.13,26.0]
["bitfinex","SOLUSD",1744676649832,1.0,128.14,128.13,44.25212577]
["bitfinex","SOLUSD",1744676650647,1.0,128.15,128.13,44.25212577]
["bitfinex","SOLUSD",1744676650947,1.0,128.13,128.1,44.70787463]
["bitfinex","SOLUSD",1744676651152,1.0,128.15,128.12,11.42471097]
["bitfinex","SOLUSD",1744676651335,1.0,128.15,128.14,11.42471097]
["bitfinex","SOLUSD",1744676651531,1.0,128.13,128.12,11.42471097]
["bitfinex","SOLUSD",1744676651840,1.0,128.13,128.11,11.42471097]
["bitfinex","SOLUSD",1744676652046,1.0,128.11,128.1,11.42471097]
["bitfinex","SOLUSD",1744676653252,1.0,128.12,128.1,11.42471097]
["bitfinex","SOLUSD",1744676653442,1.0,128.12,128.11,11.42471097]
["bitfinex","SOLUSD",1744676653646,1.0,128.14,128.11,19.23041097]
["bitfinex","SOLUSD",1744676653847,1.0,128.14,128.13,11.42471097]
["bitfinex","SOLUSD",1744676655550,1.0,128.13,128.12,11.42471097]
["bitfinex","SOLUSD",1744676655942,1.0,128.13,128.1,7.8061]
["bitfinex","SOLUSD",1744676656141,1.0,128.13,128.12,11.42471097]
["bitfinex","SOLUSD",1744676658050,1.0,128.13,128.1,7.8061]
["bitfinex","SOLUSD",1744676658263,1.0,128.12,128.1,7.8061]
["bitfinex","SOLUSD",1744676658470,1.0,128.12,128.11,11.42471097]
["bitfinex","SOLUSD",1744676658758,1.0,128.11,128.1,11.42471097]
["bitfinex","SOLUSD",1744676659059,1.0,128.1,128.09,22.88471097]
["bitfinex","SOLUSD",1744676659239,1.0,128.1,128.09,11.42471097]
["bitfinex","SOLUSD",1744676660455,1.0,128.1,128.09,19.23171097]
["bitfinex","SOLUSD",1744676661446,1.0,128.11,128.09,19.23171097]
["bitfinex","SOLUSD",1744676661647,1.0,128.11,128.1,11.42471097]
["bitfinex","SOLUSD",1744676664457,1.0,128.12,128.1,19.23111097]
["bitfinex","SOLUSD",1744676664759,1.0,128.12,128.11,11.42471097]
["bitfinex","SOLUSD",1744676666056,1.0,128.12,128.1,11.42471097]
["bitfinex","SOLUSD",1744676666258,1.0,128.11,128.1,11.42471097]
["bitfinex","SOLUSD",1744676667845,1.0,128.12,128.1,19.23111097]
["bitfinex","SOLUSD",1744676668047,1.0,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1744676668259,1.0,128.11,128.1,19.23111097]
["bitfinex","SOLUSD",1744676668966,1.0,128.12,128.1,19.23111097]
["bitfinex","SOLUSD",1744676669151,1.0,128.11,128.1,19.23111097]
["bitfinex","SOLUSD",1744676670444,1.0,128.11,128.1,11.42471097]
["bitfinex","SOLUSD",1744676670646,1.0,128.12,128.1,37.42471097]
["bitfinex","SOLUSD",1744676670844,1.0,128.11,128.1,37.42471097]
["bitfinex","SOLUSD",1744676672064,1.0,128.11,128.1,45.23111097]
["bitfinex","SOLUSD",1744676672866,7.8041,128.14,128.1,45.23111097]
["bitfinex","SOLUSD",1744676672867,1.0,128.12,128.1,45.23111097]
["bitfinex","SOLUSD",1744676673069,1.0,128.12,128.11,11.42471097]
["bitfinex","SOLUSD",1744676673363,1.0,128.12,128.11,19.23041097]
["bitfinex","SOLUSD",1744676673545,1.0,128.13,128.11,19.23041097]
["bitfinex","SOLUSD",1744676673740,1.0,128.15,128.12,11.42471097]
["bitfinex","SOLUSD",1744676673945,1.0,128.15,128.14,11.42471097]
["bitfinex","SOLUSD",1744676674560,1.0,128.16,128.14,11.42471097]
["bitfinex","SOLUSD",1744676674754,1.0,128.16,128.15,11.42471097]
["bitfinex","SOLUSD",1744676677469,1.0,128.18,128.15,30.65272194]
["bitfinex","SOLUSD",1744676677653,1.0,128.2,128.17,11.42471097]
["bitfinex","SOLUSD",1744676677847,1.0,128.18,128.16,30.35868297]
["bitfinex","SOLUSD",1744676678060,1.0,128.18,128.17,11.42471097]
["bitfinex","SOLUSD",1744676678366,2.6148,128.22,128.17,30.07435983]
["bitfinex","SOLUSD",1744676678573,1.0,128.21,128.19,26.0]
["bitfinex","SOLUSD",1744676678867,1.0,128.22,128.19,26.0]
["bitfinex","SOLUSD",1744676679059,1.0,128.2,128.19,26.0]
["bitfinex","SOLUSD",1744676679461,1.0,128.22,128.19,26.0]
["bitfinex","SOLUSD",1744676679666,1.0,128.2,128.19,26.0]
["bitfinex","SOLUSD",1744676679864,1.0,128.2,128.19,37.42471097]
["bitfinex","SOLUSD",1744676680365,1.0,128.19,128.18,11.42471097]
["bitfinex","SOLUSD",1744676680561,1.0,128.19,128.16,11.42471097]
["bitfinex","SOLUSD",1744676680768,1.0,128.18,128.16,11.42471097]
["bitfinex","SOLUSD",1744676680959,1.0,128.18,128.17,11.42471097]
["bitfinex","SOLUSD",1744676681877,1.0,128.19,128.17,11.42471097]
["bitfinex","SOLUSD",1744676682166,1.0,128.18,128.17,11.42471097]
["bitfinex","SOLUSD",1744676682371,18.00741097,128.23,128.14,11.36]
["bitfinex","SOLUSD",1744676682372,1.0,128.16,128.14,11.36]
["bitfinex","SOLUSD",1744676682555,1.0,128.16,128.15,11.42471097]
["bitfinex","SOLUSD",1744676683352,1.0,128.15,128.11,7.8055]
["bitfinex","SOLUSD",1744676683561,1.0,128.12,128.11,11.42471097]
["bitfinex","SOLUSD",1744676683948,1.0,128.13,128.11,11.42471097]
["bitfinex","SOLUSD",1744676684152,1.0,128.13,128.12,11.42471097]
["bitfinex","SOLUSD",1744676685070,1.0,128.14,128.12,11.42471097]
["bitfinex","SOLUSD",1744676685252,1.0,128.14,128.13,11.42471097]
["bitfinex","SOLUSD",1744676686452,1.0,128.16,128.13,11.42471097]
["bitfinex","SOLUSD",1744676686654,1.0,128.16,128.15,11.42471097]
["bitfinex","SOLUSD",1744676687152,1.0,128.17,128.15,11.42471097]
["bitfinex","SOLUSD",1744676687356,1.0,128.17,128.16,11.42471097]
["bitfinex","SOLUSD",1744676688980,1.0,128.18,128.16,11.42471097]
["bitfinex","SOLUSD",1744676689380,1.0,128.18,128.17,11.42471097]
["bitfinex","SOLUSD",1744676689756,1.0,128.21,128.17,11.42471097]
["bitfinex","SOLUSD",1744676689960,1.0,128.22,128.2,11.42471097]
["bitfinex","SOLUSD",1744676690161,1.0,128.22,128.21,11.42471097]
["bitfinex","SOLUSD",1744676690361,1.0,128.21,128.2,11.42471097]
["bitfinex","SOLUSD",1744676691479,1.0,128.21,128.19,11.42471097]
["bitfinex","SOLUSD",1744676691861,1.0,128.2,128.19,11.42471097]
["bitfinex","SOLUSD",1744676695481,1.0,128.2,128.15,26.0]
["bitfinex","SOLUSD",1744676695792,1.0,128.18,128.16,26.0]
["bitfinex","SOLUSD",1744676695990,1.0,128.19,128.17,11.42471097]
["bitfinex","SOLUSD",1744676696280,1.0,128.19,128.16,37.42471097]
["bitfinex","SOLUSD",1744676696462,1.0,128.18,128.16,37.42471097]
["bitfinex","SOLUSD",1744676697070,1.0,128.18,128.17,26.0]
["bitfinex","SOLUSD",1744676697371,1.0,128.17,128.16,11.42471097]
["bitfinex","SOLUSD",1744676697976,1.0,128.16,128.15,11.42471097]
["bitfinex","SOLUSD",1744676698993,1.0,128.14,128.13,11.42471097]
["bitfinex","SOLUSD",1744676699169,1.0,128.13,128.12,11.42471097]
["bitfinex","SOLUSD",1744676700499,1.0,128.13,128.11,11.42471097]
["bitfinex","SOLUSD",1744676700796,1.0,128.13,128.09,7.8699]
["bitfinex","SOLUSD",1744676700797,1.0,128.14,128.12,11.42471097]
["bitfinex","SOLUSD",1744676701097,16.0046,128.17,128.13,11.42471097]
["bitfinex","SOLUSD",1744676701098,1.0,128.17,128.13,11.42471097]
["bitfinex","SOLUSD",1744676701274,1.0,128.15,128.14,26.0]
["bitfinex","SOLUSD",1744676701475,1.0,128.15,128.14,37.42471097]
["bitfinex","SOLUSD",1744676702006,1.0,128.14,128.13,26.0]
["bitfinex","SOLUSD",1744676702185,1.0,128.13,128.11,7.8056]
["bitfinex","SOLUSD",1744676702697,1.0,128.12,128.11,7.8056]
["bitfinex","SOLUSD",1744676703076,1.0,128.12,128.11,19.23031097]
["bitfinex","SOLUSD",1744676703498,1.0,128.13,128.11,19.23031097]
["bitfinex","SOLUSD",1744676703705,1.0,128.15,128.12,11.42471097]
["bitfinex","SOLUSD",1744676703878,1.0,128.15,128.14,11.42471097]
["bitfinex","SOLUSD",1744676704073,1.0,128.15,128.14,19.22861097]
["bitfinex","SOLUSD",1744676704290,1.0,128.16,128.14,19.22861097]
["bitfinex","SOLUSD",1744676704498,1.0,128.17,128.15,11.42471097]
["bitfinex","SOLUSD",1744676704693,1.0,128.17,128.16,11.42471097]
["bitfinex","SOLUSD",1744676704873,1.0,128.18,128.16,22.84942194]
["bitfinex","SOLUSD",1744676705076,1.0,128.19,128.17,11.42471097]
["bitfinex","SOLUSD",1744676705290,1.0,128.19,128.18,11.42471097]
["bitfinex","SOLUSD",1744676705486,1.0,128.18,128.17,11.42471097]
["bitfinex","SOLUSD",1744676705693,1.0,128.17,128.16,11.42471097]
["bitfinex","SOLUSD",1744676706379,1.0,128.14,128.13,26.0]
["bitfinex","SOLUSD",1744676706592,7.8021,128.17,128.11,11.42471097]
["bitfinex","SOLUSD",1744676706593,1.0,128.12,128.11,11.42471097]
["bitfinex","SOLUSD",1744676707899,1.0,128.13,128.12,33.8051]
["bitfinex","SOLUSD",1744676708106,1.0,128.13,128.12,45.22981097]
["bitfinex","SOLUSD",1744676708273,1.0,128.14,128.12,45.22981097]
["bitfinex","SOLUSD",1744676708473,1.0,128.14,128.13,11.42471097]
["bitfinex","SOLUSD",1744676711314,1.0,128.14,128.13,19.22921097]
["bitfinex","SOLUSD",1744676711620,1.0,128.16,128.13,19.22921097]
["bitfinex","SOLUSD",1744676711899,1.0,128.17,128.15,11.42471097]
["bitfinex","SOLUSD",1744676712114,1.0,128.17,128.16,11.42471097]
["bitfinex","SOLUSD",1744676713501,1.0,128.14,128.12,45.1049]
["bitfinex","SOLUSD",1744676713804,1.0,128.16,128.13,11.42471097]
["bitfinex","SOLUSD",1744676714117,1.0,128.16,128.15,11.42471097]
["bitfinex","SOLUSD",1744676714280,1.0,128.16,128.15,19.22801097]
["bitfinex","SOLUSD",1744676714797,0.94893042,128.16,128.15,11.42471097]
["bitfinex","SOLUSD",1744676715420,0.94893042,128.16,128.15,19.22801097]
["bitfinex","SOLUSD",1744676715782,0.94893042,128.16,128.15,11.42471097]
["bitfinex","SOLUSD",1744676717173,0.94893042,128.17,128.15,19.22801097]
["bitfinex","SOLUSD",1744676717375,0.94893042,128.18,128.16,22.84942194]
["bitfinex","SOLUSD",1744676717584,0.94893042,128.2,128.17,11.42471097]
["bitfinex","SOLUSD",1744676717777,0.94893042,128.2,128.19,11.42471097]
["bitfinex","SOLUSD",1744676718795,0.94893042,128.2,128.19,19.22561097]
["bitfinex","SOLUSD",1744676718999,0.94893042,128.22,128.19,19.22561097]
["bitfinex","SOLUSD",1744676719293,0.94893042,128.21,128.19,7.8009]
["bitfinex","SOLUSD",1744676719497,1.01193042,128.23,128.2,11.42471097]
["bitfinex","SOLUSD",1744676719692,1.01193042,128.23,128.22,11.42471097]
["bitfinex","SOLUSD",1744676724697,1.6503,128.24,128.22,11.42471097]
["bitfinex","SOLUSD",1744676724901,0.57493042,128.25,128.23,11.42471097]
["bitfinex","SOLUSD",1744676725197,0.57493042,128.25,128.22,11.42471097]
["bitfinex","SOLUSD",1744676725198,0.57493042,128.25,128.24,11.42471097]
["bitfinex","SOLUSD",1744676726000,0.57493042,128.25,128.23,11.42471097]
["bitfinex","SOLUSD",1744676726199,0.57493042,128.25,128.24,11.42471097]
["bitfinex","SOLUSD",1744676726394,0.51193042,128.23,128.22,11.42471097]
["bitfinex","SOLUSD",1744676726604,0.57493042,128.25,128.22,22.84942194]
["bitfinex","SOLUSD",1744676726910,0.51193042,128.24,128.22,45.22321097]
["bitfinex","SOLUSD",1744676727095,0.57493042,128.25,128.22,33.7985]
["bitfinex","SOLUSD",1744676727295,0.51193042,128.24,128.22,33.7985]
["bitfinex","SOLUSD",1744676727606,0.57493042,128.25,128.22,33.7985]
["bitfinex","SOLUSD",1744676727806,0.01193042,128.23,128.22,33.7985]
["bitfinex","SOLUSD",1744676727989,0.01193042,128.23,128.22,56.64792194]
["bitfinex","SOLUSD",1744676728812,0.01193042,128.23,128.2,18.933972]
["bitfinex","SOLUSD",1744676728988,0.01193042,128.23,128.22,11.42471097]
["bitfinex","SOLUSD",1744676730209,0.063,128.25,128.22,22.84942194]
["bitfinex","SOLUSD",1744676730411,0.063,128.25,128.24,11.42471097]
["bitfinex","SOLUSD",1744676730713,7.4522,128.27,128.24,11.42471097]
["bitfinex","SOLUSD",1744676730919,7.4522,128.27,128.25,11.42471097]
["bitfinex","SOLUSD",1744676731624,1.519,128.28,128.26,11.42471097]
["bitfinex","SOLUSD",1744676732119,1.519,128.28,128.27,11.42471097]
["bitfinex","SOLUSD",1744676733200,1.019,128.28,128.27,11.42471097]
["bitfinex","SOLUSD",1744676733716,11.48,128.29,128.27,11.42471097]
["bitfinex","SOLUSD",1744676733888,11.48,128.29,128.26,7.7965]
["bitfinex","SOLUSD",1744676733889,6.356,128.3,128.28,11.42471097]
["bitfinex","SOLUSD",1744676734317,14.1503,128.3,128.28,11.42471097]
["bitfinex","SOLUSD",1744676734502,14.1503,128.3,128.27,11.42471097]
["bitfinex","SOLUSD",1744676735891,13.6503,128.3,128.27,11.42471097]
["bitfinex","SOLUSD",1744676737108,13.6503,128.3,128.28,11.42471097]
["bitfinex","SOLUSD",1744676738520,13.6503,128.3,128.27,11.42471097]
["bitfinex","SOLUSD",1744676741215,9.358,128.31,128.28,11.42471097]
["bitfinex","SOLUSD",1744676741725,9.358,128.31,128.29,11.42471097]
["bitfinex","SOLUSD",1744676742114,9.358,128.31,128.28,11.42471097]
["bitfinex","SOLUSD",1744676743526,0.063,128.31,128.29,11.42471097]
["bitfinex","SOLUSD",1744676743705,0.063,128.31,128.3,56.35868297]
["bitfinex","SOLUSD",1744676744499,0.063,128.31,128.3,37.42471097]
["bitfinex","SOLUSD",1744676745323,0.063,128.31,128.3,64.15288297]
["bitfinex","SOLUSD",1744676747205,0.063,128.31,128.3,45.21891097]
["bitfinex","SOLUSD",1744676748997,0.063,128.31,128.3,26.0]
["bitfinex","SOLUSD",1744676749200,0.063,128.31,128.3,37.42471097]
["bitfinex","SOLUSD",1744676750616,0.063,128.31,128.3,45.21891097]
["bitfinex","SOLUSD",1744676750796,0.063,128.31,128.3,64.15288297]
["bitfinex","SOLUSD",1744676751715,0.063,128.31,128.3,11.42471097]
["bitfinex","SOLUSD",1744676752095,0.063,128.31,128.3,45.21891097]
["bitfinex","SOLUSD",1744676752292,0.063,128.31,128.3,64.43720611]
["bitfinex","SOLUSD",1744676753314,0.03,128.34,128.33,44.933972]
["bitfinex","SOLUSD",1744676753617,0.03,128.34,128.33,68.06771708]
["bitfinex","SOLUSD",1744676753799,0.03,128.34,128.33,56.35868297]
["bitfinex","SOLUSD",1744676755016,0.03,128.34,128.33,37.42471097]
["bitfinex","SOLUSD",1744676755623,0.03,128.34,128.33,45.21711097]
["bitfinex","SOLUSD",1744676756118,0.03,128.36,128.34,0.28432314]
["bitfinex","SOLUSD",1744676756324,0.03,128.36,128.35,30.35868297]
["bitfinex","SOLUSD",1744676756512,0.03,128.36,128.35,30.64300611]
["bitfinex","SOLUSD",1744676757616,0.03,128.36,128.35,38.43410611]
["bitfinex","SOLUSD",1744676758924,0.03,128.36,128.35,38.14978297]
["bitfinex","SOLUSD",1744676760427,0.03,128.36,128.35,38.43410611]
["bitfinex","SOLUSD",1744676761425,0.063,128.39,128.38,44.933972]
["bitfinex","SOLUSD",1744676761724,6.3276,128.44,128.43,26.0]
["bitfinex","SOLUSD",1744676761725,0.03,128.44,128.43,26.0]
["bitfinex","SOLUSD",1744676761938,0.03,128.47,128.44,0.28432314]
["bitfinex","SOLUSD",1744676762113,0.03,128.47,128.46,56.35868297]
["bitfinex","SOLUSD",1744676762318,0.03,128.47,128.46,37.42471097]
["bitfinex","SOLUSD",1744676762520,0.03,128.47,128.46,11.42471097]
["bitfinex","SOLUSD",1744676762714,0.03,128.47,128.46,19.20921097]
["bitfinex","SOLUSD",1744676762921,0.03,128.47,128.46,56.63392194]
["bitfinex","SOLUSD",1744676763110,0.03,128.47,128.46,56.91824508]
["bitfinex","SOLUSD",1744676763315,0.03,128.47,128.46,75.56789394]
["bitfinex","SOLUSD",1744676764332,0.03,128.47,128.46,75.85221708]
["bitfinex","SOLUSD",1744676765030,0.03,128.47,128.46,52.718472]
["bitfinex","SOLUSD",1744676765216,0.03,128.47,128.46,37.42471097]
["bitfinex","SOLUSD",1744676765813,1.5429,128.46,128.43,11.42471097]
["bitfinex","SOLUSD",1744676766031,11.42471097,128.45,128.36,1.5771]
["bitfinex","SOLUSD",1744676766228,11.42471097,128.45,128.37,0.14216157]
["bitfinex","SOLUSD",1744676766432,1.5429,128.46,128.42,11.42471097]
["bitfinex","SOLUSD",1744676766727,7.7851,128.45,128.41,11.42471097]
["bitfinex","SOLUSD",1744676766917,7.7851,128.45,128.42,11.42471097]
["bitfinex","SOLUSD",1744676767315,7.7851,128.45,128.39,7.7882]
["bitfinex","SOLUSD",1744676767516,7.7851,128.45,128.41,11.42471097]
["bitfinex","SOLUSD",1744676767711,19.20981097,128.45,128.4,11.42471097]
["bitfinex","SOLUSD",1744676767933,11.42471097,128.44,128.4,37.42471097]
["bitfinex","SOLUSD",1744676768123,11.42471097,128.44,128.4,26.0]
["bitfinex","SOLUSD",1744676768324,11.42471097,128.44,128.39,11.42471097]
["bitfinex","SOLUSD",1744676768523,11.42471097,128.43,128.39,11.42471097]
["bitfinex","SOLUSD",1744676768735,11.42471097,128.44,128.39,11.42471097]
["bitfinex","SOLUSD",1744676768929,11.42471097,128.44,128.4,11.42471097]
["bitfinex","SOLUSD",1744676769133,11.42471097,128.44,128.39,11.42471097]
["bitfinex","SOLUSD",1744676769428,7.7863,128.43,128.39,11.42471097]
["bitfinex","SOLUSD",1744676769737,7.7526,128.42,128.36,26.43984886]
["bitfinex","SOLUSD",1744676770110,7.7526,128.42,128.39,11.42471097]
["bitfinex","SOLUSD",1744676770910,15.5396,128.42,128.39,11.42471097]
["bitfinex","SOLUSD",1744676772236,26.96431097,128.42,128.38,11.42471097]
["bitfinex","SOLUSD",1744676772434,26.96431097,128.42,128.35,12.14432314]
["bitfinex","SOLUSD",1744676772621,26.96431097,128.42,128.38,11.42471097]
["bitfinex","SOLUSD",1744676772827,26.96431097,128.42,128.37,11.42471097]
["bitfinex","SOLUSD",1744676773033,15.5396,128.42,128.38,11.42471097]
["bitfinex","SOLUSD",1744676773337,15.5396,128.42,128.35,19.93532314]
["bitfinex","SOLUSD",1744676773536,26.96431097,128.42,128.37,11.42471097]
["bitfinex","SOLUSD",1744676774424,11.42471097,128.4,128.35,11.86]
["bitfinex","SOLUSD",1744676774630,11.42471097,128.41,128.36,11.42471097]
["bitfinex","SOLUSD",1744676774833,11.42471097,128.41,128.37,11.42471097]
["bitfinex","SOLUSD",1744676775038,15.5396,128.42,128.37,10.92471097]
["bitfinex","SOLUSD",1744676775244,11.42471097,128.41,128.37,10.92471097]
["bitfinex","SOLUSD",1744676775633,7.7526,128.42,128.39,11.42471097]
["bitfinex","SOLUSD",1744676775823,15.5395,128.42,128.39,11.42471097]
["bitfinex","SOLUSD",1744676776018,26.96421097,128.42,128.38,11.42471097]
["bitfinex","SOLUSD",1744676776218,15.5395,128.42,128.38,11.42471097]
["bitfinex","SOLUSD",1744676776431,15.5395,128.42,128.39,11.42471097]
["bitfinex","SOLUSD",1744676776846,7.7526,128.42,128.4,11.42471097]
["bitfinex","SOLUSD",1744676777028,1.6573,128.42,128.41,11.42471097]
["bitfinex","SOLUSD",1744676777919,6.0722,128.45,128.41,11.42471097]
["bitfinex","SOLUSD",1744676778123,6.0722,128.45,128.43,11.42471097]
["bitfinex","SOLUSD",1744676778633,1.5877,128.46,128.44,11.42471097]
["bitfinex","SOLUSD",1744676778835,1.5877,128.46,128.45,11.42471097]
["bitfinex","SOLUSD",1744676779036,0.03,128.47,128.45,11.42471097]
["bitfinex","SOLUSD",1744676779239,0.03,128.47,128.46,11.42471097]
["bitfinex","SOLUSD",1744676779842,0.03,128.47,128.46,49.56789394]
["bitfinex","SOLUSD",1744676781628,0.03,128.47,128.46,49.85221708]
["bitfinex","SOLUSD",1744676782144,0.03,128.47,128.46,79.85221708]
["bitfinex","SOLUSD",1744676785952,0.03,128.47,128.46,68.14318297]
["bitfinex","SOLUSD",1744676786131,0.03,128.47,128.46,79.56789394]
["bitfinex","SOLUSD",1744676787430,0.03,128.47,128.46,30.0]
["bitfinex","SOLUSD",1744676787642,0.03,128.47,128.46,41.42471097]
["bitfinex","SOLUSD",1744676787834,0.03,128.47,128.46,49.20921097]
["bitfinex","SOLUSD",1744676788156,0.03,128.47,128.46,41.42471097]
["bitfinex","SOLUSD",1744676789155,0.03,128.47,128.46,30.0]
["bitfinex","SOLUSD",1744676789454,0.03,128.47,128.46,41.42471097]
["bitfinex","SOLUSD",1744676789852,0.03,128.47,128.46,49.20921097]
["bitfinex","SOLUSD",1744676790044,0.03,128.47,128.46,79.56789394]
["bitfinex","SOLUSD",1744676790245,0.03,128.47,128.46,68.14318297]
["bitfinex","SOLUSD",1744676790758,0.03,128.47,128.46,79.56789394]
["bitfinex","SOLUSD",1744676791552,0.03,128.47,128.46,30.0]
["bitfinex","SOLUSD",1744676791744,0.03,128.47,128.46,41.42471097]
["bitfinex","SOLUSD",1744676792054,0.03,128.47,128.46,11.42471097]
["bitfinex","SOLUSD",1744676794342,0.03,128.47,128.43,83.28432314]
["bitfinex","SOLUSD",1744676794538,1.6309,128.47,128.44,41.42471097]
["bitfinex","SOLUSD",1744676794858,13.05561097,128.47,128.44,30.0]
["bitfinex","SOLUSD",1744676795053,1.6309,128.47,128.44,41.42471097]
["bitfinex","SOLUSD",1744676795258,0.03,128.47,128.46,11.42471097]
["bitfinex","SOLUSD",1744676796255,0.03,128.47,128.46,19.20921097]
["bitfinex","SOLUSD",1744676796443,0.03,128.47,128.46,30.63392194]
["bitfinex","SOLUSD",1744676797155,0.03,128.47,128.46,49.56789394]
["bitfinex","SOLUSD",1744676797459,0.03,128.47,128.46,49.85221708]
["bitfinex","SOLUSD",1744676798342,0.03,128.52,128.5,26.0]
["bitfinex","SOLUSD",1744676798552,0.03,128.52,128.51,11.42471097]
["bitfinex","SOLUSD",1744676801252,0.03,128.52,128.47,18.933972]
["bitfinex","SOLUSD",1744676801446,0.03,128.52,128.49,11.42471097]
["bitfinex","SOLUSD",1744676801749,0.03,128.52,128.5,11.42471097]
["bitfinex","SOLUSD",1744676801966,0.03,128.52,128.51,11.42471097]
["bitfinex","SOLUSD",1744676804761,0.03,128.52,128.49,11.42471097]
["bitfinex","SOLUSD",1744676805244,0.03,128.52,128.5,11.42471097]
["bitfinex","SOLUSD",1744676805560,0.03,128.52,128.49,11.42471097]
["bitfinex","SOLUSD",1744676805950,0.03,128.52,128.5,11.42471097]
["bitfinex","SOLUSD",1744676806472,0.03,128.52,128.51,11.42471097]
["bitfinex","SOLUSD",1744676806649,0.03,128.52,128.5,11.42471097]
["bitfinex","SOLUSD",1744676806849,0.03,128.52,128.51,11.42471097]
["bitfinex","SOLUSD",1744676809974,0.03,128.52,128.51,19.20611097]
["bitfinex","SOLUSD",1744676811367,0.03,128.52,128.51,38.14008297]
["bitfinex","SOLUSD",1744676813056,0.03,128.52,128.51,19.20611097]
["bitfinex","SOLUSD",1744676813264,0.03,128.52,128.51,11.42471097]
["bitfinex","SOLUSD",1744676815378,0.03,128.52,128.51,19.20611097]
["bitfinex","SOLUSD",1744676816078,0.03,128.52,128.51,11.42471097]
["bitfinex","SOLUSD",1744676816575,0.03,128.52,128.51,19.20611097]
["bitfinex","SOLUSD",1744676819583,0.03,128.52,128.51,11.42471097]
["bitfinex","SOLUSD",1744676820569,0.03,128.52,128.5,11.42471097]
["bitfinex","SOLUSD",1744676820768,0.03,128.52,128.47,18.64964886]
["bitfinex","SOLUSD",1744676820769,0.03,128.52,128.51,30.07435983]
["bitfinex","SOLUSD",1744676820964,0.03,128.52,128.51,30.2165214]
["bitfinex","SOLUSD",1744676821163,0.03,128.52,128.51,30.35868297]
["bitfinex","SOLUSD",1744676821977,0.03,128.52,128.51,38.14008297]
["bitfinex","SOLUSD",1744676824187,0.03,128.52,128.51,38.42440611]
["bitfinex","SOLUSD",1744676825789,0.03,128.52,128.51,68.42440611]
["bitfinex","SOLUSD",1744676827876,0.03,128.52,128.51,67.85575983]
["bitfinex","SOLUSD",1744676828093,0.03,128.53,128.52,0.28432314]
["bitfinex","SOLUSD",1744676828307,0.03,128.53,128.52,23.13374508]
["bitfinex","SOLUSD",1744676830207,0.03,128.53,128.52,30.91454508]
["bitfinex","SOLUSD",1744676832415,0.03,128.53,128.52,49.84851708]
["bitfinex","SOLUSD",1744676832595,6.6277,128.58,128.56,26.0]
["bitfinex","SOLUSD",1744676832795,6.6277,128.58,128.57,11.42471097]
["bitfinex","SOLUSD",1744676833616,0.03,128.58,128.57,11.42471097]
["bitfinex","SOLUSD",1744676835901,0.03,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1744676836100,0.03,128.58,128.56,11.42471097]
["bitfinex","SOLUSD",1744676839913,0.03,128.58,128.57,11.42471097]
["bitfinex","SOLUSD",1744676841321,0.03,128.58,128.57,30.35868297]
["bitfinex","SOLUSD",1744676841506,0.03,128.58,128.57,42.06771708]
["bitfinex","SOLUSD",1744676842414,0.03,128.58,128.57,49.84551708]
["bitfinex","SOLUSD",1744676843724,0.03,128.59,128.58,0.28432314]
["bitfinex","SOLUSD",1744676843924,0.03,128.64,128.62,26.0]
["bitfinex","SOLUSD",1744676844117,0.03,128.64,128.63,11.42471097]
["bitfinex","SOLUSD",1744676844828,0.03,128.64,128.63,30.35868297]
["bitfinex","SOLUSD",1744676845623,0.03,128.64,128.62,26.0]
["bitfinex","SOLUSD",1744676845821,1.6462,128.62,128.6,26.0]
["bitfinex","SOLUSD",1744676846134,1.6462,128.62,128.6,11.42471097]
["bitfinex","SOLUSD",1744676846306,1.6462,128.62,128.6,37.42471097]
["bitfinex","SOLUSD",1744676846506,1.6462,128.62,128.56,11.6]
["bitfinex","SOLUSD",1744676846712,13.07091097,128.62,128.58,11.42471097]
["bitfinex","SOLUSD",1744676846904,13.07091097,128.62,128.59,30.0]
["bitfinex","SOLUSD",1744676847419,1.6462,128.62,128.59,30.0]
["bitfinex","SOLUSD",1744676847625,7.7754,128.61,128.59,30.0]
["bitfinex","SOLUSD",1744676848126,9.4212,128.62,128.59,11.42471097]
["bitfinex","SOLUSD",1744676852007,9.4212,128.62,128.58,11.42471097]
["bitfinex","SOLUSD",1744676854031,9.4212,128.62,128.59,11.42471097]
["bitfinex","SOLUSD",1744676854835,9.4212,128.62,128.56,11.6]
["bitfinex","SOLUSD",1744676855008,11.42471097,128.6,128.56,11.42471097]
["bitfinex","SOLUSD",1744676855708,13.08001097,128.57,128.52,11.6]
["bitfinex","SOLUSD",1744676855912,13.08001097,128.57,128.54,30.0]
["bitfinex","SOLUSD",1744676856134,1.6553,128.57,128.54,30.0]
["bitfinex","SOLUSD",1744676856719,1.6553,128.57,128.53,11.42471097]
["bitfinex","SOLUSD",1744676856919,9.4335,128.57,128.53,11.42471097]
["bitfinex","SOLUSD",1744676857819,37.4726,128.6,128.53,11.42471097]
["bitfinex","SOLUSD",1744676857820,6.4917,128.6,128.56,11.42471097]
["bitfinex","SOLUSD",1744676858019,6.4917,128.6,128.58,11.42471097]
["bitfinex","SOLUSD",1744676858315,14.2677,128.6,128.57,11.42471097]
["bitfinex","SOLUSD",1744676858830,6.4917,128.6,128.59,11.42471097]
["bitfinex","SOLUSD",1744676859212,6.4917,128.6,128.57,11.42471097]
["bitfinex","SOLUSD",1744676859627,11.42471097,128.58,128.49,6.31103716]
["bitfinex","SOLUSD",1744676859833,13.03421097,128.57,128.52,11.42471097]
["bitfinex","SOLUSD",1744676860131,11.42471097,128.55,128.48,16.85135057]
["bitfinex","SOLUSD",1744676860334,25.0195,128.57,128.49,41.42471097]
["bitfinex","SOLUSD",1744676860335,17.93121097,128.54,128.49,41.42471097]
["bitfinex","SOLUSD",1744676860816,25.71131097,128.54,128.49,41.42471097]
["bitfinex","SOLUSD",1744676861012,25.71131097,128.54,128.49,11.42471097]
["bitfinex","SOLUSD",1744676861214,11.42471097,128.53,128.47,0.063]
["bitfinex","SOLUSD",1744676861419,13.03421097,128.52,128.48,11.42471097]
["bitfinex","SOLUSD",1744676862126,11.42471097,128.49,128.47,30.063]
["bitfinex","SOLUSD",1744676862334,13.08711097,128.48,128.47,30.063]
["bitfinex","SOLUSD",1744676862516,13.08711097,128.48,128.47,0.063]
["bitfinex","SOLUSD",1744676862839,9.4457,128.48,128.47,0.063]
["bitfinex","SOLUSD",1744676863218,27.64326178,128.48,128.47,0.063]
["bitfinex","SOLUSD",1744676864515,1.6624,128.48,128.47,0.063]
["bitfinex","SOLUSD",1744676865311,1.6624,128.48,128.47,18.26056178]
["bitfinex","SOLUSD",1744676865509,6.1258,128.49,128.47,18.26056178]
["bitfinex","SOLUSD",1744676866231,32.10636178,128.49,128.47,0.063]
["bitfinex","SOLUSD",1744676866533,13.9088,128.49,128.47,0.063]
["bitfinex","SOLUSD",1744676867433,32.10636178,128.49,128.47,0.063]
["bitfinex","SOLUSD",1744676867610,6.1258,128.49,128.47,0.063]
["bitfinex","SOLUSD",1744676868238,1.5379,128.51,128.47,18.26056178]
["bitfinex","SOLUSD",1744676868422,6.4904,128.52,128.5,18.19756178]
["bitfinex","SOLUSD",1744676868625,1.518,128.54,128.51,18.19756178]
["bitfinex","SOLUSD",1744676868828,1.518,128.54,128.52,18.19756178]
["bitfinex","SOLUSD",1744676869414,1.518,128.54,128.53,18.19756178]
["bitfinex","SOLUSD",1744676869619,6.423,128.55,128.53,18.19756178]
["bitfinex","SOLUSD",1744676869814,6.423,128.55,128.52,18.19756178]
["bitfinex","SOLUSD",1744676871513,14.202,128.55,128.52,18.19756178]
["bitfinex","SOLUSD",1744676872342,6.423,128.55,128.53,18.19756178]
["bitfinex","SOLUSD",1744676872727,39.17346178,128.58,128.54,18.19756178]
["bitfinex","SOLUSD",1744676872728,27.1125,128.58,128.54,18.19756178]
["bitfinex","SOLUSD",1744676872940,45.31006178,128.58,128.53,18.19756178]
["bitfinex","SOLUSD",1744676873234,18.19756178,128.57,128.53,18.19756178]
["bitfinex","SOLUSD",1744676873419,18.19756178,128.57,128.52,18.19756178]
["bitfinex","SOLUSD",1744676873619,7.7784,128.56,128.52,18.19756178]
["bitfinex","SOLUSD",1744676874020,18.19756178,128.55,128.5,18.19756178]
["bitfinex","SOLUSD",1744676874325,18.19756178,128.54,128.5,18.19756178]
["bitfinex","SOLUSD",1744676874522,18.19756178,128.55,128.5,18.19756178]
["bitfinex","SOLUSD",1744676875739,7.7796,128.54,128.49,7.7825]
["bitfinex","SOLUSD",1744676875949,7.7796,128.54,128.5,18.19756178]
["bitfinex","SOLUSD",1744676876947,7.7796,128.54,128.49,7.7824]
["bitfinex","SOLUSD",1744676877125,7.7796,128.54,128.51,18.19756178]
["bitfinex","SOLUSD",1744676878138,7.779,128.55,128.51,18.19756178]
["bitfinex","SOLUSD",1744676878340,7.7787,128.56,128.53,18.19756178]
["bitfinex","SOLUSD",1744676878643,7.7779,128.57,128.53,18.19756178]
["bitfinex","SOLUSD",1744676878820,25.97546178,128.57,128.53,18.19756178]
["bitfinex","SOLUSD",1744676879025,25.97546178,128.57,128.52,18.19756178]
["bitfinex","SOLUSD",1744676879240,18.19756178,128.56,128.52,18.19756178]
["bitfinex","SOLUSD",1744676879444,18.19756178,128.53,128.49,18.19756178]
["bitfinex","SOLUSD",1744676879825,18.19756178,128.54,128.49,18.19756178]
["bitfinex","SOLUSD",1744676880027,18.19756178,128.54,128.5,18.19756178]
["bitfinex","SOLUSD",1744676880248,7.7802,128.53,128.5,18.19756178]
["bitfinex","SOLUSD",1744676880449,7.6938,128.52,128.47,19.3867]
["bitfinex","SOLUSD",1744676880741,18.19756178,128.5,128.47,0.063]
["bitfinex","SOLUSD",1744676880945,18.19756178,128.51,128.47,0.063]
["bitfinex","SOLUSD",1744676881244,7.6938,128.52,128.49,18.19756178]
["bitfinex","SOLUSD",1744676882046,25.89136178,128.52,128.47,0.063]
["bitfinex","SOLUSD",1744676882227,7.7814,128.51,128.48,18.19756178]
["bitfinex","SOLUSD",1744676883148,7.7814,128.51,128.47,18.26056178]
["bitfinex","SOLUSD",1744676883523,15.4749,128.52,128.48,18.19756178]
["bitfinex","SOLUSD",1744676883947,33.67246178,128.52,128.47,18.26056178]
["bitfinex","SOLUSD",1744676884247,18.19756178,128.51,128.47,18.26056178]
["bitfinex","SOLUSD",1744676884950,25.97956178,128.51,128.47,18.26056178]
["bitfinex","SOLUSD",1744676885443,7.782,128.51,128.48,18.19756178]
["bitfinex","SOLUSD",1744676886229,6.5018,128.55,128.5,18.19756178]
["bitfinex","SOLUSD",1744676886446,6.5018,128.55,128.52,18.19756178]
["bitfinex","SOLUSD",1744676887027,14.2809,128.55,128.52,18.19756178]
["bitfinex","SOLUSD",1744676887346,18.19756178,128.54,128.49,44.19756178]
["bitfinex","SOLUSD",1744676887554,18.19756178,128.54,128.5,18.19756178]
["bitfinex","SOLUSD",1744676888247,32.47846178,128.55,128.51,18.19756178]
["bitfinex","SOLUSD",1744676888650,14.2809,128.55,128.51,18.19756178]
["bitfinex","SOLUSD",1744676889047,32.47846178,128.55,128.51,18.19756178]
["bitfinex","SOLUSD",1744676889238,14.2809,128.55,128.51,18.19756178]
["bitfinex","SOLUSD",1744676891166,32.47846178,128.55,128.51,18.19756178]
["bitfinex","SOLUSD",1744676892036,32.47846178,128.55,128.5,18.19756178]
["bitfinex","SOLUSD",1744676892240,14.2809,128.55,128.51,18.19756178]
["bitfinex","SOLUSD",1744676892938,32.47846178,128.55,128.49,33.7824]
["bitfinex","SOLUSD",1744676893142,32.47846178,128.55,128.5,18.19756178]
["bitfinex","SOLUSD",1744676893352,18.19756178,128.54,128.49,33.7824]
["bitfinex","SOLUSD",1744676893549,18.19756178,128.54,128.5,18.19756178]
["bitfinex","SOLUSD",1744676893751,32.47846178,128.55,128.5,18.19756178]
["bitfinex","SOLUSD",1744676894631,14.2809,128.55,128.52,18.19756178]
["bitfinex","SOLUSD",1744676895237,1.5641,128.56,128.54,11.35928505]
["bitfinex","SOLUSD",1744676895454,9.3427,128.56,128.53,11.35928505]
["bitfinex","SOLUSD",1744676895954,11.35928505,128.55,128.49,33.7824]
["bitfinex","SOLUSD",1744676896249,11.35928505,128.55,128.5,11.35928505]
["bitfinex","SOLUSD",1744676896452,9.3427,128.56,128.52,11.35928505]
["bitfinex","SOLUSD",1744676897457,9.3427,128.56,128.53,11.35928505]
["bitfinex","SOLUSD",1744676898657,9.3427,128.56,128.51,11.35928505]
["bitfinex","SOLUSD",1744676898658,20.70198505,128.56,128.51,11.35928505]
["bitfinex","SOLUSD",1744676899553,9.3427,128.56,128.54,11.35928505]
["bitfinex","SOLUSD",1744676900338,9.3427,128.56,128.53,11.35928505]
["bitfinex","SOLUSD",1744676901343,20.70198505,128.56,128.49,33.7824]
["bitfinex","SOLUSD",1744676901546,11.35928505,128.55,128.5,11.35928505]
["bitfinex","SOLUSD",1744676901859,9.3427,128.56,128.49,33.7824]
["bitfinex","SOLUSD",1744676901860,9.3427,128.56,128.52,11.35928505]
["bitfinex","SOLUSD",1744676902263,20.70198505,128.56,128.51,11.35928505]
["bitfinex","SOLUSD",1744676905046,9.3427,128.56,128.52,11.35928505]
["bitfinex","SOLUSD",1744676906967,20.70198505,128.56,128.51,11.35928505]
["bitfinex","SOLUSD",1744676909065,9.3427,128.56,128.52,11.35928505]
["bitfinex","SOLUSD",1744676909647,1.5641,128.56,128.54,11.35928505]
["bitfinex","SOLUSD",1744676909853,1.5641,128.56,128.55,11.35928505]
["bitfinex","SOLUSD",1744676910066,7.7781,128.57,128.55,11.35928505]
["bitfinex","SOLUSD",1744676910570,7.7781,128.57,128.54,11.35928505]
["bitfinex","SOLUSD",1744676910866,7.7781,128.57,128.55,11.35928505]
["bitfinex","SOLUSD",1744676912870,7.7781,128.57,128.54,11.35928505]
["bitfinex","SOLUSD",1744676914077,6.1667,128.58,128.54,11.35928505]
["bitfinex","SOLUSD",1744676914078,13.0776,128.59,128.56,11.35928505]
["bitfinex","SOLUSD",1744676914245,1.6176,128.59,128.57,11.35928505]
["bitfinex","SOLUSD",1744676914450,7.7751,128.62,128.58,11.35928505]
["bitfinex","SOLUSD",1744676914650,21.23780347,128.63,128.59,11.35928505]
["bitfinex","SOLUSD",1744676914857,32.59708852,128.63,128.58,11.35928505]
["bitfinex","SOLUSD",1744676915057,20.66658505,128.63,128.58,11.35928505]
["bitfinex","SOLUSD",1744676915366,20.66658505,128.63,128.56,0.14216157]
["bitfinex","SOLUSD",1744676915572,11.35928505,128.59,128.54,19.2396]
["bitfinex","SOLUSD",1744676915874,11.35928505,128.6,128.56,11.35928505]
["bitfinex","SOLUSD",1744676916056,11.35928505,128.61,128.56,11.35928505]
["bitfinex","SOLUSD",1744676916253,11.35928505,128.61,128.57,11.35928505]
["bitfinex","SOLUSD",1744676916655,7.7748,128.62,128.58,11.35928505]
["bitfinex","SOLUSD",1744676917045,7.7748,128.62,128.59,11.35928505]
["bitfinex","SOLUSD",1744676917563,38.57118505,128.62,128.57,11.35928505]
["bitfinex","SOLUSD",1744676917753,11.35928505,128.61,128.57,37.35928505]
["bitfinex","SOLUSD",1744676918158,7.776,128.6,128.57,37.35928505]
["bitfinex","SOLUSD",1744676920473,7.7754,128.61,128.57,37.35928505]
["bitfinex","SOLUSD",1744676923577,7.7754,128.61,128.58,11.35928505]
["bitfinex","SOLUSD",1744676924654,19.13428505,128.62,128.58,11.35928505]
["bitfinex","SOLUSD",1744676924871,7.775,128.62,128.58,11.35928505]
["bitfinex","SOLUSD",1744676925072,9.3073,128.63,128.59,11.35928505]
["bitfinex","SOLUSD",1744676925273,6.2181,128.64,128.61,11.35928505]
["bitfinex","SOLUSD",1744676925771,25.35098505,128.64,128.59,11.35928505]
["bitfinex","SOLUSD",1744676926571,13.9917,128.64,128.6,11.35928505]
["bitfinex","SOLUSD",1744676927680,13.9917,128.64,128.61,11.35928505]
["bitfinex","SOLUSD",1744676927886,13.9917,128.64,128.6,11.35928505]
["bitfinex","SOLUSD",1744676928388,11.35928505,128.63,128.58,11.35928505]
["bitfinex","SOLUSD",1744676929463,7.7748,128.62,128.59,11.35928505]
["bitfinex","SOLUSD",1744676929663,7.7744,128.63,128.59,11.35928505]
["bitfinex","SOLUSD",1744676930158,7.7744,128.63,128.59,37.35928505]
["bitfinex","SOLUSD",1744676930479,13.9919,128.64,128.6,11.35928505]
["bitfinex","SOLUSD",1744676930682,13.9919,128.64,128.61,11.35928505]
["bitfinex","SOLUSD",1744676931667,13.9919,128.64,128.6,11.35928505]
["bitfinex","SOLUSD",1744676932087,13.9919,128.64,128.61,11.35928505]
["bitfinex","SOLUSD",1744676932464,13.9919,128.64,128.6,11.35928505]
["bitfinex","SOLUSD",1744676934181,13.9919,128.64,128.61,11.35928505]
["bitfinex","SOLUSD",1744676934370,13.9919,128.64,128.6,11.35928505]
["bitfinex","SOLUSD",1744676934571,25.35118505,128.64,128.59,37.35928505]
["bitfinex","SOLUSD",1744676937994,13.9919,128.64,128.61,11.35928505]
["bitfinex","SOLUSD",1744676938469,6.2181,128.64,128.62,11.35928505]
["bitfinex","SOLUSD",1744676938675,0.03,128.64,128.62,11.35928505]
["bitfinex","SOLUSD",1744676939483,0.03,128.64,128.61,11.35928505]
["bitfinex","SOLUSD",1744676939790,0.03,128.64,128.6,11.35928505]
["bitfinex","SOLUSD",1744676940095,0.03,128.64,128.61,11.35928505]
["bitfinex","SOLUSD",1744676940283,0.03,128.64,128.63,11.35928505]
["bitfinex","SOLUSD",1744676944184,0.03,128.64,128.63,38.06745705]
["bitfinex","SOLUSD",1744676944489,0.03,128.64,128.63,49.71106524]
["bitfinex","SOLUSD",1744676944682,0.03,128.64,128.63,51.26956524]
["bitfinex","SOLUSD",1744676944999,0.03,128.65,128.63,51.26956524]
["bitfinex","SOLUSD",1744676945000,0.03,128.65,128.64,19.21829514]
["bitfinex","SOLUSD",1744676945196,0.03,128.65,128.64,41.93686524]
["bitfinex","SOLUSD",1744676945578,0.03,128.65,128.64,11.35928505]
["bitfinex","SOLUSD",1744676945779,0.03,128.65,128.64,11.64360819]
["bitfinex","SOLUSD",1744676945997,0.03,128.65,128.64,41.6525421]
["bitfinex","SOLUSD",1744676946296,0.03,128.65,128.64,49.71046524]
["bitfinex","SOLUSD",1744676947697,0.03,128.65,128.64,11.35928505]
["bitfinex","SOLUSD",1744676947999,0.03,128.65,128.64,19.13288505]
["bitfinex","SOLUSD",1744676948184,0.03,128.65,128.64,11.35928505]
["bitfinex","SOLUSD",1744676948503,0.03,128.65,128.64,49.4261421]
["bitfinex","SOLUSD",1744676948680,0.03,128.65,128.64,49.71046524]
["bitfinex","SOLUSD",1744676949913,0.03,128.7,128.69,44.64964886]
["bitfinex","SOLUSD",1744676950199,2.8329035,128.72,128.69,44.64964886]
["bitfinex","SOLUSD",1744676950200,2.8029035,128.72,128.71,45.21829514]
["bitfinex","SOLUSD",1744676950383,2.8029035,128.72,128.71,56.57758019]
["bitfinex","SOLUSD",1744676951583,13.54870347,128.79,128.78,11.35928505]
["bitfinex","SOLUSD",1744676952009,11.93050347,128.79,128.78,11.35928505]
["bitfinex","SOLUSD",1744676953893,11.93050347,128.79,128.78,38.05835705]
["bitfinex","SOLUSD",1744676954107,11.93050347,128.79,128.78,38.34268019]
["bitfinex","SOLUSD",1744676954410,1.5654,128.82,128.79,18.933972]
["bitfinex","SOLUSD",1744676954588,1.5654,128.82,128.81,11.35928505]
["bitfinex","SOLUSD",1744676954787,6.6446,128.84,128.81,11.35928505]
["bitfinex","SOLUSD",1744676955000,1.6138,128.85,128.82,11.35928505]
["bitfinex","SOLUSD",1744676955311,8.1286,128.88,128.84,11.35928505]
["bitfinex","SOLUSD",1744676955514,8.1286,128.88,128.86,11.35928505]
["bitfinex","SOLUSD",1744676955692,18.47660347,128.91,128.87,11.35928505]
["bitfinex","SOLUSD",1744676955896,18.47660347,128.91,128.88,11.35928505]
["bitfinex","SOLUSD",1744676956211,6.5461,128.91,128.89,11.35928505]
["bitfinex","SOLUSD",1744676956415,6.5461,128.91,128.84,27.1646]
["bitfinex","SOLUSD",1744676956416,6.5461,128.91,128.88,11.35928505]
["bitfinex","SOLUSD",1744676956917,9.3366,128.92,128.88,11.35928505]
["bitfinex","SOLUSD",1744676957088,9.3366,128.92,128.89,11.35928505]
["bitfinex","SOLUSD",1744676957297,1.5797,128.92,128.89,11.35928505]
["bitfinex","SOLUSD",1744676957595,9.3364,128.92,128.89,11.35928505]
["bitfinex","SOLUSD",1744676957805,9.3364,128.92,128.88,11.35928505]
["bitfinex","SOLUSD",1744676958017,9.3364,128.92,128.89,11.35928505]
["bitfinex","SOLUSD",1744676958192,9.3364,128.92,128.88,11.35928505]
["bitfinex","SOLUSD",1744676958706,9.3364,128.92,128.89,11.35928505]
["bitfinex","SOLUSD",1744676958912,1.5797,128.92,128.88,37.35928505]
["bitfinex","SOLUSD",1744676959221,9.3366,128.92,128.88,37.35928505]
["bitfinex","SOLUSD",1744676959393,20.69588505,128.92,128.87,11.35928505]
["bitfinex","SOLUSD",1744676959791,9.3366,128.92,128.88,11.35928505]
["bitfinex","SOLUSD",1744676960290,20.69588505,128.92,128.88,11.35928505]
["bitfinex","SOLUSD",1744676960708,20.69588505,128.92,128.86,0.28432314]
["bitfinex","SOLUSD",1744676960999,20.69588505,128.92,128.88,11.35928505]
["bitfinex","SOLUSD",1744676961204,11.35928505,128.91,128.87,11.35928505]
["bitfinex","SOLUSD",1744676961389,9.3366,128.92,128.89,11.35928505]
["bitfinex","SOLUSD",1744676961785,9.3366,128.92,128.88,11.35928505]
["bitfinex","SOLUSD",1744676962111,9.3366,128.92,128.88,37.35928505]
["bitfinex","SOLUSD",1744676962285,9.3366,128.92,128.88,26.0]
["bitfinex","SOLUSD",1744676962487,9.3366,128.92,128.88,37.35928505]
["bitfinex","SOLUSD",1744676963688,11.35928505,128.9,128.87,26.0]
["bitfinex","SOLUSD",1744676963890,11.35928505,128.89,128.85,11.35928505]
["bitfinex","SOLUSD",1744676964289,11.35928505,128.9,128.85,11.35928505]
["bitfinex","SOLUSD",1744676965008,11.35928505,128.9,128.83,19.0421]
["bitfinex","SOLUSD",1744676965198,11.35928505,128.9,128.86,11.35928505]
["bitfinex","SOLUSD",1744676965394,7.7585,128.89,128.86,11.35928505]
["bitfinex","SOLUSD",1744676965599,7.7585,128.89,128.85,11.35928505]
["bitfinex","SOLUSD",1744676965794,11.35928505,128.88,128.83,11.35928505]
["bitfinex","SOLUSD",1744676966194,11.35928505,128.87,128.82,11.35928505]
["bitfinex","SOLUSD",1744676966396,12.90128505,128.85,128.8,11.35928505]
["bitfinex","SOLUSD",1744676966595,11.35928505,128.84,128.8,11.35928505]
["bitfinex","SOLUSD",1744676966995,11.35928505,128.84,128.77,35.46464826]
["bitfinex","SOLUSD",1744676967200,11.35928505,128.84,128.79,11.35928505]
["bitfinex","SOLUSD",1744676967395,7.7621,128.83,128.8,11.35928505]
["bitfinex","SOLUSD",1744676969392,7.7621,128.83,128.76,30.43541862]
["bitfinex","SOLUSD",1744676969393,17.45388505,128.82,128.75,11.28]
["bitfinex","SOLUSD",1744676969593,11.35928505,128.81,128.75,11.28]
["bitfinex","SOLUSD",1744676969795,11.35928505,128.81,128.76,11.35928505]
["bitfinex","SOLUSD",1744676969993,11.35928505,128.81,128.77,11.35928505]
["bitfinex","SOLUSD",1744676970195,11.35928505,128.81,128.76,11.35928505]
["bitfinex","SOLUSD",1744676971393,7.7657,128.77,128.74,11.35928505]
["bitfinex","SOLUSD",1744676971593,7.7657,128.77,128.73,11.35928505]
["bitfinex","SOLUSD",1744676971799,9.3036,128.78,128.75,37.35928505]
["bitfinex","SOLUSD",1744676973012,9.3036,128.78,128.72,18.64964886]
["bitfinex","SOLUSD",1744676973195,9.3036,128.78,128.74,11.35928505]
["bitfinex","SOLUSD",1744676974309,20.66288505,128.78,128.74,11.35928505]
["bitfinex","SOLUSD",1744676974516,9.3036,128.78,128.74,11.35928505]
["bitfinex","SOLUSD",1744676975220,20.66288505,128.78,128.73,11.35928505]
["bitfinex","SOLUSD",1744676975519,20.66288505,128.78,128.71,11.56432314]
["bitfinex","SOLUSD",1744676975821,11.35928505,128.77,128.72,11.35928505]
["bitfinex","SOLUSD",1744676975995,11.35928505,128.77,128.71,11.56432314]
["bitfinex","SOLUSD",1744676975996,20.66288505,128.78,128.73,11.35928505]
["bitfinex","SOLUSD",1744676976199,9.3036,128.78,128.74,11.35928505]
["bitfinex","SOLUSD",1744676976410,9.3036,128.78,128.71,19.33362314]
["bitfinex","SOLUSD",1744676976606,20.66288505,128.78,128.73,11.35928505]
["bitfinex","SOLUSD",1744676977913,20.66288505,128.78,128.74,11.35928505]
["bitfinex","SOLUSD",1744676978109,9.3036,128.78,128.74,11.35928505]
["bitfinex","SOLUSD",1744676978309,9.3036,128.78,128.75,11.35928505]
["bitfinex","SOLUSD",1744676979918,9.3036,128.78,128.76,11.35928505]
["bitfinex","SOLUSD",1744676980421,9.3036,128.78,128.75,11.35928505]
["bitfinex","SOLUSD",1744676981622,1.5383,128.78,128.76,11.35928505]
["bitfinex","SOLUSD",1744676984023,9.416,128.81,128.77,11.35928505]
["bitfinex","SOLUSD",1744676984202,9.416,128.81,128.76,11.35928505]
["bitfinex","SOLUSD",1744676984203,9.416,128.81,128.78,11.35928505]
["bitfinex","SOLUSD",1744676985223,11.35928505,128.79,128.75,11.35928505]
["bitfinex","SOLUSD",1744676985607,11.35928505,128.79,128.72,18.933972]
["bitfinex","SOLUSD",1744676985907,11.35928505,128.8,128.75,11.35928505]
["bitfinex","SOLUSD",1744676986423,7.7645,128.79,128.75,11.35928505]
["bitfinex","SOLUSD",1744676987004,7.7645,128.79,128.76,11.35928505]
["bitfinex","SOLUSD",1744676987323,7.7645,128.79,128.77,11.35928505]
["bitfinex","SOLUSD",1744676987531,7.764,128.8,128.77,11.35928505]
["bitfinex","SOLUSD",1744676989741,7.764,128.8,128.76,11.35928505]
["bitfinex","SOLUSD",1744676990029,19.12328505,128.8,128.76,11.35928505]
["bitfinex","SOLUSD",1744676990434,19.12328505,128.8,128.75,11.35928505]
["bitfinex","SOLUSD",1744676990630,7.764,128.8,128.76,11.35928505]
["bitfinex","SOLUSD",1744676992324,11.35928505,128.79,128.75,11.35928505]
["bitfinex","SOLUSD",1744676992530,19.12328505,128.8,128.75,26.0]
["bitfinex","SOLUSD",1744676992736,11.35928505,128.79,128.75,26.0]
["bitfinex","SOLUSD",1744676993415,7.7651,128.78,128.75,37.35928505]
["bitfinex","SOLUSD",1744676993833,11.35928505,128.77,128.73,11.35928505]
["bitfinex","SOLUSD",1744676994017,7.7651,128.78,128.75,11.35928505]
["bitfinex","SOLUSD",1744676994940,7.7639,128.8,128.76,11.35928505]
["bitfinex","SOLUSD",1744676995446,7.7639,128.8,128.74,33.7674]
["bitfinex","SOLUSD",1744676995623,7.7639,128.8,128.76,11.35928505]
["bitfinex","SOLUSD",1744676999038,19.12318505,128.8,128.75,11.35928505]
["bitfinex","SOLUSD",1744676999242,11.35928505,128.79,128.75,11.35928505]
["bitfinex","SOLUSD",1744676999834,7.7651,128.78,128.75,11.35928505]
["bitfinex","SOLUSD",1744677000019,7.7651,128.78,128.74,11.35928505]
["bitfinex","SOLUSD",1744677000447,27.178,128.78,128.74,11.35928505]
["bitfinex","SOLUSD",1744677000645,11.35928505,128.76,128.71,22.63928505]
["bitfinex","SOLUSD",1744677000820,11.35928505,128.76,128.69,7.8334]
["bitfinex","SOLUSD",1744677000821,11.35928505,128.75,128.69,7.8334]
["bitfinex","SOLUSD",1744677001137,19.18758505,128.76,128.72,26.0]
["bitfinex","SOLUSD",1744677001333,7.8283,128.76,128.72,37.35928505]
["bitfinex","SOLUSD",1744677001534,19.18758505,128.76,128.71,11.35928505]
["bitfinex","SOLUSD",1744677001735,11.35928505,128.75,128.7,11.35928505]
["bitfinex","SOLUSD",1744677001938,7.7675,128.74,128.7,11.35928505]
["bitfinex","SOLUSD",1744677002130,7.7675,128.74,128.71,11.35928505]
["bitfinex","SOLUSD",1744677002944,11.35928505,128.72,128.69,0.063]
["bitfinex","SOLUSD",1744677003140,11.35928505,128.73,128.69,11.42228505]
["bitfinex","SOLUSD",1744677003333,19.12678505,128.74,128.69,11.42228505]
["bitfinex","SOLUSD",1744677004027,19.1083,128.76,128.73,11.35928505]
["bitfinex","SOLUSD",1744677004240,1.5779,128.76,128.75,11.35928505]
["bitfinex","SOLUSD",1744677004437,88.5653,128.78,128.75,11.35928505]
["bitfinex","SOLUSD",1744677004751,11.35928505,128.76,128.71,11.35928505]
["bitfinex","SOLUSD",1744677004954,11.35928505,128.74,128.7,11.35928505]
["bitfinex","SOLUSD",1744677005127,0.14216157,128.76,128.7,11.35928505]
["bitfinex","SOLUSD",1744677005431,11.35928505,128.75,128.7,11.35928505]
["bitfinex","SOLUSD",1744677006356,7.7675,128.74,128.7,11.35928505]
["bitfinex","SOLUSD",1744677007324,8.0479,128.79,128.73,11.35928505]
["bitfinex","SOLUSD",1744677007635,6.1823,128.82,128.78,11.35928505]
["bitfinex","SOLUSD",1744677007841,6.1823,128.82,128.8,11.35928505]
["bitfinex","SOLUSD",1744677008143,7.7609,128.85,128.81,11.35928505]
["bitfinex","SOLUSD",1744677008351,7.7609,128.85,128.82,11.35928505]
["bitfinex","SOLUSD",1744677008842,7.7609,128.85,128.81,11.35928505]
["bitfinex","SOLUSD",1744677009930,19.12018505,128.85,128.81,11.35928505]
["bitfinex","SOLUSD",1744677010125,11.35928505,128.84,128.79,11.35928505]
["bitfinex","SOLUSD",1744677010322,19.12018505,128.85,128.8,11.35928505]
["bitfinex","SOLUSD",1744677010540,19.12018505,128.85,128.81,11.35928505]
["bitfinex","SOLUSD",1744677012554,7.7609,128.85,128.81,11.35928505]
["bitfinex","SOLUSD",1744677013435,19.12018505,128.85,128.81,11.35928505]
["bitfinex","SOLUSD",1744677013831,11.35928505,128.82,128.76,26.0]
["bitfinex","SOLUSD",1744677014036,11.35928505,128.81,128.77,11.35928505]
["bitfinex","SOLUSD",1744677014459,11.35928505,128.83,128.78,11.35928505]
["bitfinex","SOLUSD",1744677014759,122.37325705,128.84,128.79,11.35928505]
["bitfinex","SOLUSD",1744677015332,92.08,128.84,128.81,11.35928505]
["bitfinex","SOLUSD",1744677016236,92.08,128.84,128.8,11.35928505]
["bitfinex","SOLUSD",1744677016431,12.86978505,128.86,128.82,11.35928505]
["bitfinex","SOLUSD",1744677016647,1.5105,128.86,128.82,11.35928505]
["bitfinex","SOLUSD",1744677016864,12.86978505,128.86,128.81,11.35928505]
["bitfinex","SOLUSD",1744677017053,11.35928505,128.84,128.79,11.35928505]
["bitfinex","SOLUSD",1744677017257,18.10005599,128.83,128.79,18.10005599]
["bitfinex","SOLUSD",1744677017556,18.10005599,128.82,128.78,18.10005599]
["bitfinex","SOLUSD",1744677018155,18.10005599,128.83,128.79,18.10005599]
["bitfinex","SOLUSD",1744677018364,18.10005599,128.83,128.76,25.86615599]
["bitfinex","SOLUSD",1744677018365,7.7627,128.82,128.78,18.10005599]
["bitfinex","SOLUSD",1744677021650,24.42165599,128.81,128.76,44.10005599]
["bitfinex","SOLUSD",1744677022159,1.536,128.8,128.76,44.10005599]
["bitfinex","SOLUSD",1744677022461,1.536,128.8,128.77,18.10005599]
["bitfinex","SOLUSD",1744677022663,9.3001,128.8,128.77,18.10005599]
["bitfinex","SOLUSD",1744677022961,7.7641,128.8,128.78,18.10005599]
["bitfinex","SOLUSD",1744677023158,7.7641,128.8,128.76,26.0]
["bitfinex","SOLUSD",1744677023334,7.7641,128.8,128.77,18.10005599]
["bitfinex","SOLUSD",1744677023546,7.7641,128.8,128.76,44.10005599]
["bitfinex","SOLUSD",1744677023750,7.7641,128.8,128.77,26.0]
["bitfinex","SOLUSD",1744677024564,7.7641,128.8,128.76,44.10005599]
["bitfinex","SOLUSD",1744677024737,45.27405599,128.8,128.75,18.16305599]
["bitfinex","SOLUSD",1744677024941,19.76215599,128.77,128.75,0.063]
["bitfinex","SOLUSD",1744677025256,18.10005599,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744677025652,24.40125599,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744677025972,43.61955113,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1744677026149,43.61955113,128.76,128.69,0.063]
["bitfinex","SOLUSD",1744677026150,0.28432314,128.75,128.69,0.063]
["bitfinex","SOLUSD",1744677026359,18.10005599,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744677026560,7.77,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744677027170,7.7695,128.71,128.69,0.063]
["bitfinex","SOLUSD",1744677028275,44.77422799,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744677028477,125.57422799,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744677029363,133.62855113,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744677030185,151.72860712,128.7,128.66,0.063]
["bitfinex","SOLUSD",1744677030363,18.10005599,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744677030563,18.10005599,128.68,128.66,0.063]
["bitfinex","SOLUSD",1744677031262,18.38437913,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744677031463,44.80582799,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744677035595,7.7713,128.68,128.66,0.063]
["bitfinex","SOLUSD",1744677037279,37.03402799,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744677038789,44.80582799,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744677039273,38.04832768,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744677040889,7.7713,128.68,128.66,0.063]
["bitfinex","SOLUSD",1744677041085,99.8507,128.69,128.66,11.40555568]
["bitfinex","SOLUSD",1744677041289,99.8507,128.69,128.66,0.063]
["bitfinex","SOLUSD",1744677041795,18.13595255,128.68,128.66,0.063]
["bitfinex","SOLUSD",1744677042093,7.7718,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744677042484,7.7714,128.68,128.66,0.063]
["bitfinex","SOLUSD",1744677042874,25.90735255,128.68,128.66,0.063]
["bitfinex","SOLUSD",1744677043074,7.7714,128.68,128.66,0.063]
["bitfinex","SOLUSD",1744677043481,25.90735255,128.68,128.66,0.063]
["bitfinex","SOLUSD",1744677044292,7.7714,128.68,128.66,0.063]
["bitfinex","SOLUSD",1744677044701,99.8508,128.69,128.66,0.063]
["bitfinex","SOLUSD",1744677045890,99.8508,128.69,128.66,18.19895255]
["bitfinex","SOLUSD",1744677046301,92.08,128.69,128.67,18.13595255]
["bitfinex","SOLUSD",1744677046479,7.7402,128.7,128.68,18.13595255]
["bitfinex","SOLUSD",1744677046674,7.7402,128.7,128.69,18.13595255]
["bitfinex","SOLUSD",1744677047877,7.7402,128.7,128.69,25.90655255]
["bitfinex","SOLUSD",1744677048079,7.7402,128.7,128.69,18.13595255]
["bitfinex","SOLUSD",1744677048699,88.5682,128.73,128.69,18.13595255]
["bitfinex","SOLUSD",1744677049004,88.5682,128.73,128.7,18.13595255]
["bitfinex","SOLUSD",1744677050202,80.8,128.73,128.7,18.13595255]
["bitfinex","SOLUSD",1744677050401,0.03,128.75,128.72,18.13595255]
["bitfinex","SOLUSD",1744677050698,0.03,128.75,128.74,18.13595255]
["bitfinex","SOLUSD",1744677052196,0.03,128.75,128.74,25.90345255]
["bitfinex","SOLUSD",1744677055190,0.03,128.75,128.74,18.13595255]
["bitfinex","SOLUSD",1744677057292,0.03,128.75,128.74,26.0]
["bitfinex","SOLUSD",1744677057501,0.03,128.75,128.74,44.13595255]
["bitfinex","SOLUSD",1744677060015,0.03,128.75,128.74,51.90345255]
["bitfinex","SOLUSD",1744677060611,0.03,128.75,128.74,52.18777569]
["bitfinex","SOLUSD",1744677061312,0.03,128.81,128.78,26.0]
["bitfinex","SOLUSD",1744677061509,0.03,128.81,128.8,11.31278472]
["bitfinex","SOLUSD",1744677061706,0.03,128.81,128.8,22.62556944]
["bitfinex","SOLUSD",1744677061914,0.03,128.88,128.83,26.0]
["bitfinex","SOLUSD",1744677062115,0.03,128.88,128.86,11.31278472]
["bitfinex","SOLUSD",1744677062305,0.03,128.88,128.85,11.31278472]
["bitfinex","SOLUSD",1744677062696,0.03,128.88,128.87,11.31278472]
["bitfinex","SOLUSD",1744677062891,0.03,128.88,128.81,11.28]
["bitfinex","SOLUSD",1744677063102,0.03,128.88,128.84,37.31278472]
["bitfinex","SOLUSD",1744677063413,1.6027,128.87,128.84,37.31278472]
["bitfinex","SOLUSD",1744677064018,1.6027,128.87,128.85,11.31278472]
["bitfinex","SOLUSD",1744677064195,9.3625,128.87,128.85,11.31278472]
["bitfinex","SOLUSD",1744677064394,0.03,128.88,128.86,11.31278472]
["bitfinex","SOLUSD",1744677064921,0.03,128.88,128.87,11.31278472]
["bitfinex","SOLUSD",1744677065219,0.03,128.88,128.87,18.07779309]
["bitfinex","SOLUSD",1744677068098,0.03,128.88,128.86,18.07779309]
["bitfinex","SOLUSD",1744677068499,0.03,128.88,128.87,18.07779309]
["bitfinex","SOLUSD",1744677068916,0.03,128.88,128.87,26.0]
["bitfinex","SOLUSD",1744677069113,0.03,128.88,128.87,44.07779309]
["bitfinex","SOLUSD",1744677069919,0.03,128.88,128.85,18.07779309]
["bitfinex","SOLUSD",1744677070416,0.03,128.88,128.86,18.07779309]
["bitfinex","SOLUSD",1744677071202,0.03,128.88,128.87,18.07779309]
["bitfinex","SOLUSD",1744677073104,0.03,128.88,128.86,18.07779309]
["bitfinex","SOLUSD",1744677075424,0.03,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1744677075619,0.03,128.88,128.86,18.07779309]
["bitfinex","SOLUSD",1744677076623,0.03,128.88,128.87,18.07779309]
["bitfinex","SOLUSD",1744677077122,0.03,128.88,128.87,44.07779309]
["bitfinex","SOLUSD",1744677077328,0.03,128.88,128.87,55.37388132]
["bitfinex","SOLUSD",1744677077525,0.03,128.94,128.91,26.0]
["bitfinex","SOLUSD",1744677077740,0.03,128.94,128.93,18.07779309]
["bitfinex","SOLUSD",1744677078205,0.03,128.94,128.91,18.07779309]
["bitfinex","SOLUSD",1744677078403,18.07779309,128.93,128.89,26.0]
["bitfinex","SOLUSD",1744677078631,7.7567,128.92,128.89,26.0]
["bitfinex","SOLUSD",1744677078811,0.03,128.94,128.91,44.07779309]
["bitfinex","SOLUSD",1744677079131,0.03,128.94,128.92,18.07779309]
["bitfinex","SOLUSD",1744677079324,7.7857,128.94,128.91,44.07779309]
["bitfinex","SOLUSD",1744677080609,7.7857,128.94,128.91,18.07779309]
["bitfinex","SOLUSD",1744677080816,18.07779309,128.93,128.89,18.07779309]
["bitfinex","SOLUSD",1744677082630,7.7567,128.92,128.89,18.07779309]
["bitfinex","SOLUSD",1744677084744,7.7561,128.93,128.9,18.07779309]
["bitfinex","SOLUSD",1744677085042,7.7561,128.93,128.91,18.07779309]
["bitfinex","SOLUSD",1744677085242,7.7561,128.93,128.91,11.29013941]
["bitfinex","SOLUSD",1744677085417,7.7561,128.93,128.9,11.29013941]
["bitfinex","SOLUSD",1744677085612,19.04623941,128.93,128.89,11.29013941]
["bitfinex","SOLUSD",1744677086554,19.04623941,128.93,128.88,11.29013941]
["bitfinex","SOLUSD",1744677086715,7.7561,128.93,128.89,37.29013941]
["bitfinex","SOLUSD",1744677089164,39.93793941,128.93,128.89,37.29013941]
["bitfinex","SOLUSD",1744677089331,11.29013941,128.92,128.87,11.29013941]
["bitfinex","SOLUSD",1744677089538,11.29013941,128.91,128.86,11.29013941]
["bitfinex","SOLUSD",1744677089856,17.91693941,128.92,128.87,11.29013941]
["bitfinex","SOLUSD",1744677090058,6.6268,128.92,128.88,11.29013941]
["bitfinex","SOLUSD",1744677091061,1.5014,128.93,128.9,11.29013941]
["bitfinex","SOLUSD",1744677091236,9.2578,128.93,128.9,11.29013941]
["bitfinex","SOLUSD",1744677091438,9.2578,128.93,128.89,11.29013941]
["bitfinex","SOLUSD",1744677091638,20.54793941,128.93,128.88,37.29013941]
["bitfinex","SOLUSD",1744677092339,9.2578,128.93,128.9,11.29013941]
["bitfinex","SOLUSD",1744677092736,9.2578,128.93,128.91,11.29013941]
["bitfinex","SOLUSD",1744677093144,9.2578,128.93,128.9,11.29013941]
["bitfinex","SOLUSD",1744677094557,9.2578,128.93,128.91,11.29013941]
["bitfinex","SOLUSD",1744677094741,9.2578,128.93,128.9,11.29013941]
["bitfinex","SOLUSD",1744677094934,9.2578,128.93,128.89,11.29013941]
["bitfinex","SOLUSD",1744677095159,9.2578,128.93,128.9,11.29013941]
["bitfinex","SOLUSD",1744677096069,9.2578,128.93,128.91,11.29013941]
["bitfinex","SOLUSD",1744677098668,1.5014,128.93,128.91,11.29013941]
["bitfinex","SOLUSD",1744677099766,7.7858,128.94,128.91,11.29013941]
["bitfinex","SOLUSD",1744677101874,7.7858,128.94,128.89,7.7582]
["bitfinex","SOLUSD",1744677102173,11.29013941,128.93,128.89,26.0]
["bitfinex","SOLUSD",1744677102376,11.29013941,128.93,128.89,37.29013941]
["bitfinex","SOLUSD",1744677102675,0.03,128.94,128.92,11.29013941]
["bitfinex","SOLUSD",1744677103175,0.03,128.94,128.91,26.0]
["bitfinex","SOLUSD",1744677103176,30.25411141,128.94,128.89,26.0]
["bitfinex","SOLUSD",1744677103386,0.03,128.94,128.92,11.29013941]
["bitfinex","SOLUSD",1744677104279,0.03,128.94,128.91,11.29013941]
["bitfinex","SOLUSD",1744677104573,0.03,128.94,128.91,26.0]
["bitfinex","SOLUSD",1744677104779,11.32013941,128.94,128.89,11.29013941]
["bitfinex","SOLUSD",1744677105161,11.29013941,128.93,128.88,11.29013941]
["bitfinex","SOLUSD",1744677106168,7.7567,128.92,128.88,11.29013941]
["bitfinex","SOLUSD",1744677106992,1.6131,128.91,128.87,11.29013941]
["bitfinex","SOLUSD",1744677107179,19.50273941,128.91,128.86,11.29013941]
["bitfinex","SOLUSD",1744677107479,8.2126,128.91,128.87,11.29013941]
["bitfinex","SOLUSD",1744677108287,7.7579,128.9,128.87,11.29013941]
["bitfinex","SOLUSD",1744677108686,7.7579,128.9,128.85,7.7607]
["bitfinex","SOLUSD",1744677108883,7.7579,128.9,128.87,11.29013941]
["bitfinex","SOLUSD",1744677109384,7.7579,128.9,128.87,37.29013941]
["bitfinex","SOLUSD",1744677114193,11.29013941,128.89,128.84,11.29013941]
["bitfinex","SOLUSD",1744677114524,19.23463941,128.87,128.82,11.35313941]
["bitfinex","SOLUSD",1744677114669,11.29013941,128.84,128.82,0.063]
["bitfinex","SOLUSD",1744677114873,11.29013941,128.85,128.82,0.063]
["bitfinex","SOLUSD",1744677115286,30.22411141,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744677115476,18.933972,128.81,128.75,11.35313941]
["bitfinex","SOLUSD",1744677115678,18.933972,128.81,128.75,0.063]
["bitfinex","SOLUSD",1744677115679,11.29013941,128.79,128.75,0.063]
["bitfinex","SOLUSD",1744677115996,19.05523941,128.78,128.75,0.063]
["bitfinex","SOLUSD",1744677116291,19.05523941,128.78,128.74,0.063]
["bitfinex","SOLUSD",1744677116292,25.280472,128.75,128.74,0.063]
["bitfinex","SOLUSD",1744677116472,47.83061141,128.75,128.74,0.063]
["bitfinex","SOLUSD",1744677116791,48.11493455,128.75,128.74,0.063]
["bitfinex","SOLUSD",1744677117177,1.598,128.76,128.74,0.063]
["bitfinex","SOLUSD",1744677117370,1.598,128.76,128.74,11.35313941]
["bitfinex","SOLUSD",1744677117566,88.5651,128.78,128.75,11.29013941]
["bitfinex","SOLUSD",1744677118400,99.85523941,128.78,128.74,0.063]
["bitfinex","SOLUSD",1744677118700,88.5651,128.78,128.74,11.35313941]
["bitfinex","SOLUSD",1744677119086,88.5651,128.78,128.75,11.29013941]
["bitfinex","SOLUSD",1744677119284,80.8,128.78,128.75,11.29013941]
["bitfinex","SOLUSD",1744677119482,6.4291,128.83,128.77,37.29013941]
["bitfinex","SOLUSD",1744677119684,6.4291,128.83,128.77,26.0]
["bitfinex","SOLUSD",1744677119685,11.57446255,128.82,128.77,26.0]
["bitfinex","SOLUSD",1744677119894,30.22411141,128.82,128.77,37.29013941]
["bitfinex","SOLUSD",1744677120095,7.7633,128.81,128.77,37.29013941]
["bitfinex","SOLUSD",1744677120409,6.4291,128.83,128.79,11.29013941]
["bitfinex","SOLUSD",1744677120608,17.71923941,128.83,128.79,11.29013941]
["bitfinex","SOLUSD",1744677120980,11.29013941,128.82,128.78,11.29013941]
["bitfinex","SOLUSD",1744677121295,18.933972,128.81,128.76,37.29013941]
["bitfinex","SOLUSD",1744677121480,11.29013941,128.8,128.76,37.29013941]
["bitfinex","SOLUSD",1744677121682,110.88194984,128.81,128.76,37.29013941]
["bitfinex","SOLUSD",1744677122101,7.7639,128.8,128.76,37.29013941]
["bitfinex","SOLUSD",1744677122297,7.7639,128.8,128.76,26.0]
["bitfinex","SOLUSD",1744677122298,19.05403941,128.8,128.76,26.0]
["bitfinex","SOLUSD",1744677122517,19.05403941,128.8,128.76,37.29013941]
["bitfinex","SOLUSD",1744677123310,7.7639,128.8,128.76,37.29013941]
["bitfinex","SOLUSD",1744677123507,107.35531043,128.81,128.78,11.29013941]
["bitfinex","SOLUSD",1744677123683,107.35531043,128.81,128.77,11.29013941]
["bitfinex","SOLUSD",1744677125183,88.5635,128.81,128.77,11.29013941]
["bitfinex","SOLUSD",1744677125603,88.5635,128.81,128.78,11.29013941]
["bitfinex","SOLUSD",1744677126199,88.5635,128.81,128.77,11.29013941]
["bitfinex","SOLUSD",1744677126607,88.5635,128.81,128.78,11.29013941]
["bitfinex","SOLUSD",1744677126788,80.8,128.81,128.78,11.29013941]
["bitfinex","SOLUSD",1744677127104,80.8,128.87,128.8,11.29013941]
["bitfinex","SOLUSD",1744677127306,80.8,128.87,128.76,38.27473455]
["bitfinex","SOLUSD",1744677127307,80.8,128.87,128.85,11.29013941]
["bitfinex","SOLUSD",1744677127481,80.8,128.87,128.86,11.29013941]
["bitfinex","SOLUSD",1744677127683,92.09013941,128.87,128.83,11.29013941]
["bitfinex","SOLUSD",1744677127903,80.8,128.87,128.84,11.29013941]
["bitfinex","SOLUSD",1744677128086,80.8,128.87,128.85,11.29013941]
["bitfinex","SOLUSD",1744677128286,80.8,128.87,128.83,11.29013941]
["bitfinex","SOLUSD",1744677128993,80.8,128.87,128.84,11.29013941]
["bitfinex","SOLUSD",1744677129179,80.8,128.87,128.86,11.29013941]
["bitfinex","SOLUSD",1744677129585,80.8,128.87,128.85,11.29013941]
["bitfinex","SOLUSD",1744677129891,80.8,128.91,128.86,11.29013941]
["bitfinex","SOLUSD",1744677130093,80.8,128.91,128.88,11.29013941]
["bitfinex","SOLUSD",1744677130292,88.5575,128.91,128.87,11.29013941]
["bitfinex","SOLUSD",1744677131809,88.5575,128.91,128.85,7.7607]
["bitfinex","SOLUSD",1744677132108,99.84763941,128.91,128.87,11.29013941]
["bitfinex","SOLUSD",1744677132283,88.5575,128.91,128.87,11.29013941]
["bitfinex","SOLUSD",1744677132489,80.8,128.91,128.88,11.29013941]
["bitfinex","SOLUSD",1744677132905,80.8,128.91,128.89,11.29013941]
["bitfinex","SOLUSD",1744677134383,19.1856,128.94,128.9,11.29013941]
["bitfinex","SOLUSD",1744677134589,11.43,128.94,128.91,11.29013941]
["bitfinex","SOLUSD",1744677134794,0.03,128.94,128.91,11.29013941]
["bitfinex","SOLUSD",1744677135706,0.03,128.94,128.92,11.29013941]
["bitfinex","SOLUSD",1744677135889,0.03,128.94,128.93,11.29013941]
["bitfinex","SOLUSD",1744677138092,0.03,128.94,128.93,19.04623941]
["bitfinex","SOLUSD",1744677138409,0.03,128.94,128.93,11.29013941]
["bitfinex","SOLUSD",1744677138592,0.03,128.94,128.92,7.7565]
["bitfinex","SOLUSD",1744677138905,0.03,128.94,128.93,11.29013941]
["bitfinex","SOLUSD",1744677139507,0.03,128.94,128.93,22.58027882]
["bitfinex","SOLUSD",1744677139721,0.03,128.94,128.93,22.86460196]
["bitfinex","SOLUSD",1744677139896,0.03,128.94,128.93,30.62070196]
["bitfinex","SOLUSD",1744677143412,0.03,128.94,128.93,19.33056255]
["bitfinex","SOLUSD",1744677143713,0.03,128.94,128.93,30.62070196]
["bitfinex","SOLUSD",1744677144716,0.03,128.94,128.93,49.55467396]
["bitfinex","SOLUSD",1744677146023,0.03,128.94,128.93,55.74931592]
["bitfinex","SOLUSD",1744677146705,0.03,128.97,128.96,26.0]
["bitfinex","SOLUSD",1744677147026,0.03,128.97,128.96,37.29013941]
["bitfinex","SOLUSD",1744677147802,0.03,128.97,128.96,26.0]
["bitfinex","SOLUSD",1744677148105,0.03,128.97,128.96,37.29013941]
["bitfinex","SOLUSD",1744677148803,0.03,128.97,128.96,45.04443941]
["bitfinex","SOLUSD",1744677149216,0.03,128.97,128.96,45.32876255]
["bitfinex","SOLUSD",1744677150923,0.03,128.97,128.96,45.04443941]
["bitfinex","SOLUSD",1744677151123,0.03,128.97,128.96,37.29013941]
["bitfinex","SOLUSD",1744677151324,0.03,128.97,128.96,26.0]
["bitfinex","SOLUSD",1744677151699,11.32013941,128.97,128.88,17.4179]
["bitfinex","SOLUSD",1744677151904,12.86493941,128.96,128.92,11.29013941]
["bitfinex","SOLUSD",1744677152119,1.5748,128.96,128.93,11.29013941]
["bitfinex","SOLUSD",1744677152529,1.5748,128.96,128.94,11.29013941]
["bitfinex","SOLUSD",1744677152824,1.5748,128.96,128.93,11.29013941]
["bitfinex","SOLUSD",1744677153020,7.7549,128.95,128.92,26.0]
["bitfinex","SOLUSD",1744677153322,19.04503941,128.95,128.88,19.159]
["bitfinex","SOLUSD",1744677153531,11.29013941,128.94,128.9,11.29013941]
["bitfinex","SOLUSD",1744677153699,11.29013941,128.94,128.89,11.29013941]
["bitfinex","SOLUSD",1744677154101,11.29013941,128.93,128.89,11.29013941]
["bitfinex","SOLUSD",1744677154323,11.29013941,128.94,128.9,11.29013941]
["bitfinex","SOLUSD",1744677154922,27.1422,128.95,128.85,11.4]
["bitfinex","SOLUSD",1744677154923,30.22411141,128.93,128.85,11.4]
["bitfinex","SOLUSD",1744677155115,7.7567,128.92,128.89,11.29013941]
["bitfinex","SOLUSD",1744677155914,7.7562,128.93,128.9,11.29013941]
["bitfinex","SOLUSD",1744677157431,7.7555,128.94,128.9,11.29013941]
["bitfinex","SOLUSD",1744677158423,7.7555,128.94,128.91,11.29013941]
["bitfinex","SOLUSD",1744677158625,88.622,128.96,128.93,11.29013941]
["bitfinex","SOLUSD",1744677158824,82.3748,128.96,128.95,11.29013941]
["bitfinex","SOLUSD",1744677159025,0.03,128.97,128.95,11.29013941]
["bitfinex","SOLUSD",1744677159220,0.03,128.97,128.96,11.29013941]
["bitfinex","SOLUSD",1744677159420,0.03,128.97,128.96,19.32876255]
["bitfinex","SOLUSD",1744677159729,2.8329035,128.98,128.97,0.28432314]
["bitfinex","SOLUSD",1744677159932,2.8329035,128.98,128.97,11.57446255]
["bitfinex","SOLUSD",1744677161313,2.8329035,128.98,128.97,18.32109267]
["bitfinex","SOLUSD",1744677161613,2.8329035,128.98,128.97,26.07479267]
["bitfinex","SOLUSD",1744677162929,2.8329035,128.98,128.97,18.03676953]
["bitfinex","SOLUSD",1744677163633,2.8329035,128.98,128.97,25.79046953]
["bitfinex","SOLUSD",1744677163935,2.8329035,128.98,128.97,18.03676953]
["bitfinex","SOLUSD",1744677166241,2.8329035,128.98,128.97,45.00876467]
["bitfinex","SOLUSD",1744677166425,0.03,128.99,128.98,18.933972]
["bitfinex","SOLUSD",1744677166611,0.03,128.99,128.98,18.03676953]
["bitfinex","SOLUSD",1744677167030,0.03,128.99,128.98,25.78986953]
["bitfinex","SOLUSD",1744677168213,0.03,128.99,128.98,18.03676953]
["bitfinex","SOLUSD",1744677169443,0.03,128.99,128.98,25.78986953]
["bitfinex","SOLUSD",1744677169628,0.03,128.99,128.98,63.0449342]
["bitfinex","SOLUSD",1744677169825,0.03,128.99,128.98,45.00816467]
["bitfinex","SOLUSD",1744677170026,0.03,128.99,128.98,26.07419267]
["bitfinex","SOLUSD",1744677170245,0.03,128.99,128.98,25.78986953]
["bitfinex","SOLUSD",1744677170415,0.03,128.99,128.98,18.03676953]
["bitfinex","SOLUSD",1744677173937,0.03,128.99,128.98,25.78986953]
["bitfinex","SOLUSD",1744677174324,0.03,128.99,128.98,26.07419267]
["bitfinex","SOLUSD",1744677175147,0.03,128.99,128.98,45.00816467]
["bitfinex","SOLUSD",1744677176221,0.0001,128.99,128.98,63.0449342]
["bitfinex","SOLUSD",1744677176829,7.7485,129.06,128.98,63.0449342]
["bitfinex","SOLUSD",1744677176830,80.8,129.12,129.02,44.933972]
["bitfinex","SOLUSD",1744677177028,80.8,129.12,129.09,18.03676953]
["bitfinex","SOLUSD",1744677177234,80.8,129.12,129.06,18.03676953]
["bitfinex","SOLUSD",1744677177235,80.83,129.12,129.1,18.03676953]
["bitfinex","SOLUSD",1744677177535,80.83,129.12,129.11,18.03676953]
["bitfinex","SOLUSD",1744677178243,0.03,129.12,129.07,19.3687]
["bitfinex","SOLUSD",1744677178451,0.03,129.12,129.1,18.03676953]
["bitfinex","SOLUSD",1744677179646,0.03,129.12,129.11,18.03676953]
["bitfinex","SOLUSD",1744677179850,0.03,129.12,129.1,18.03676953]
["bitfinex","SOLUSD",1744677180342,0.03,129.12,129.11,18.03676953]
["bitfinex","SOLUSD",1744677180647,0.03,129.12,129.1,18.03676953]
["bitfinex","SOLUSD",1744677180847,0.03,129.12,129.09,18.03676953]
["bitfinex","SOLUSD",1744677181349,0.03,129.12,129.1,18.03676953]
["bitfinex","SOLUSD",1744677181547,0.03,129.12,129.11,18.03676953]
["bitfinex","SOLUSD",1744677182530,0.03,129.12,129.11,25.78206953]
["bitfinex","SOLUSD",1744677183235,0.03,129.12,129.07,30.7291]
["bitfinex","SOLUSD",1744677183433,0.03,129.12,129.1,18.03676953]
["bitfinex","SOLUSD",1744677183633,0.03,129.12,129.11,18.03676953]
["bitfinex","SOLUSD",1744677184033,0.03,129.12,129.07,11.36]
["bitfinex","SOLUSD",1744677184230,0.03,129.12,129.09,18.03676953]
["bitfinex","SOLUSD",1744677184432,0.03,129.12,129.1,18.03676953]
["bitfinex","SOLUSD",1744677185351,98.83676953,129.11,129.07,18.03676953]
["bitfinex","SOLUSD",1744677185541,7.8495,129.1,129.06,18.03676953]
["bitfinex","SOLUSD",1744677185741,7.8495,129.1,129.07,18.03676953]
["bitfinex","SOLUSD",1744677185945,7.8495,129.1,129.04,7.7495]
["bitfinex","SOLUSD",1744677186142,0.03,129.12,129.09,18.03676953]
["bitfinex","SOLUSD",1744677186342,0.03,129.12,129.11,18.03676953]
["bitfinex","SOLUSD",1744677187538,0.03,129.12,129.11,25.78206953]
["bitfinex","SOLUSD",1744677189061,0.03,129.12,129.1,18.03676953]
["bitfinex","SOLUSD",1744677189241,0.03,129.12,129.11,18.03676953]
["bitfinex","SOLUSD",1744677190260,0.03,129.12,129.1,18.03676953]
["bitfinex","SOLUSD",1744677190648,0.03,129.12,129.11,18.03676953]
["bitfinex","SOLUSD",1744677191261,0.03,129.12,129.1,18.03676953]
["bitfinex","SOLUSD",1744677191667,25.96156953,129.12,129.03,7.7501]
["bitfinex","SOLUSD",1744677191863,25.96156953,129.12,129.07,18.03676953]
["bitfinex","SOLUSD",1744677192158,7.9248,129.12,129.09,18.03676953]
["bitfinex","SOLUSD",1744677192359,25.96156953,129.12,129.07,18.03676953]
["bitfinex","SOLUSD",1744677192741,7.9248,129.12,129.08,18.03676953]
["bitfinex","SOLUSD",1744677192948,7.9248,129.12,129.1,18.03676953]
["bitfinex","SOLUSD",1744677193464,0.03,129.12,129.11,18.03676953]
["bitfinex","SOLUSD",1744677194264,0.03,129.12,129.11,25.78206953]
["bitfinex","SOLUSD",1744677195265,0.03,129.12,129.11,18.99685224]
["bitfinex","SOLUSD",1744677197270,0.03,129.12,129.11,25.74904521]
["bitfinex","SOLUSD",1744677199059,0.03,129.12,129.07,7.7477]
["bitfinex","SOLUSD",1744677199369,0.03,129.12,129.09,18.00374521]
["bitfinex","SOLUSD",1744677199756,19.57534521,129.12,129.06,7.7481]
["bitfinex","SOLUSD",1744677200073,104.90794521,129.11,129.06,18.00374521]
["bitfinex","SOLUSD",1744677200574,7.7459,129.1,129.06,18.00374521]
["bitfinex","SOLUSD",1744677200768,18.00374521,129.09,129.04,11.4]
["bitfinex","SOLUSD",1744677200982,18.00374521,129.07,129.01,7.751]
["bitfinex","SOLUSD",1744677201277,18.00374521,129.06,129.0,11.4]
["bitfinex","SOLUSD",1744677201477,18.00374521,129.06,129.01,18.00374521]
["bitfinex","SOLUSD",1744677201680,18.00374521,129.05,129.0,18.00374521]
["bitfinex","SOLUSD",1744677201856,19.61864521,129.05,129.0,18.00374521]
["bitfinex","SOLUSD",1744677202053,18.00374521,129.04,128.96,30.8487]
["bitfinex","SOLUSD",1744677202257,18.00374521,129.04,128.99,18.00374521]
["bitfinex","SOLUSD",1744677202258,80.8,129.04,128.99,18.00374521]
["bitfinex","SOLUSD",1744677202467,80.8,129.04,129.0,18.00374521]
["bitfinex","SOLUSD",1744677202659,7.7501,129.03,128.99,18.00374521]
["bitfinex","SOLUSD",1744677203279,7.7501,129.03,128.96,19.2171]
["bitfinex","SOLUSD",1744677203486,105.08604521,129.02,128.97,18.00374521]
["bitfinex","SOLUSD",1744677203696,18.00374521,129.0,128.96,0.063]
["bitfinex","SOLUSD",1744677203859,98.80374521,128.99,128.96,0.063]
["bitfinex","SOLUSD",1744677204259,1.5747,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744677204491,19.57844521,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744677204991,27.33214521,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744677205380,1.5747,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744677205563,80.8,128.98,128.96,18.06674521]
["bitfinex","SOLUSD",1744677205887,80.8,128.98,128.97,18.00374521]
["bitfinex","SOLUSD",1744677206771,1.6066,129.01,128.97,18.00374521]
["bitfinex","SOLUSD",1744677206972,1.6066,129.01,128.99,18.00374521]
["bitfinex","SOLUSD",1744677208589,1.6066,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1744677208797,1.6066,129.01,128.96,0.063]
["bitfinex","SOLUSD",1744677208798,1.6066,129.01,128.96,7.8171]
["bitfinex","SOLUSD",1744677208992,1.6066,129.01,128.98,18.00374521]
["bitfinex","SOLUSD",1744677210991,1.6066,129.01,128.99,18.00374521]
["bitfinex","SOLUSD",1744677211204,1.6066,129.01,128.98,18.00374521]
["bitfinex","SOLUSD",1744677211381,9.3583,129.01,128.97,18.00374521]
["bitfinex","SOLUSD",1744677211580,9.3583,129.01,128.96,0.063]
["bitfinex","SOLUSD",1744677211581,80.8,129.0,128.96,18.06674521]
["bitfinex","SOLUSD",1744677211888,98.80374521,129.0,128.96,0.063]
["bitfinex","SOLUSD",1744677212110,18.00374521,128.98,128.96,0.063]
["bitfinex","SOLUSD",1744677212265,18.00374521,128.99,128.96,0.063]
["bitfinex","SOLUSD",1744677212465,98.80374521,129.0,128.96,0.063]
["bitfinex","SOLUSD",1744677212661,80.8,129.0,128.96,18.06674521]
["bitfinex","SOLUSD",1744677213371,80.8,129.0,128.98,18.00374521]
["bitfinex","SOLUSD",1744677213784,80.8,129.0,128.97,18.00374521]
["bitfinex","SOLUSD",1744677213987,88.5522,129.0,128.97,18.00374521]
["bitfinex","SOLUSD",1744677214389,88.5522,129.0,128.96,0.063]
["bitfinex","SOLUSD",1744677214584,88.5522,129.0,128.97,18.00374521]
["bitfinex","SOLUSD",1744677215574,88.5522,129.0,128.96,18.06674521]
["bitfinex","SOLUSD",1744677216375,106.55594521,129.0,128.96,0.063]
["bitfinex","SOLUSD",1744677216582,88.5522,129.0,128.96,18.06674521]
["bitfinex","SOLUSD",1744677217178,88.5522,129.0,128.96,0.063]
["bitfinex","SOLUSD",1744677217179,107.932,129.0,128.96,0.063]
["bitfinex","SOLUSD",1744677217483,88.5522,129.0,128.96,18.06674521]
["bitfinex","SOLUSD",1744677219002,80.8,128.99,128.96,0.063]
["bitfinex","SOLUSD",1744677219400,88.553,128.99,128.96,18.06674521]
["bitfinex","SOLUSD",1744677220292,88.553,128.99,128.96,0.063]
["bitfinex","SOLUSD",1744677221271,106.55674521,128.99,128.96,0.063]
["bitfinex","SOLUSD",1744677222700,88.553,128.99,128.96,18.06674521]
["bitfinex","SOLUSD",1744677222892,1.6066,129.01,128.98,18.00374521]
["bitfinex","SOLUSD",1744677223099,88.5502,129.03,129.0,18.00374521]
["bitfinex","SOLUSD",1744677223287,88.5502,129.03,129.01,18.00374521]
["bitfinex","SOLUSD",1744677223484,80.8,129.03,129.02,18.00374521]
["bitfinex","SOLUSD",1744677223697,1.6116,129.05,129.02,18.00374521]
["bitfinex","SOLUSD",1744677223899,80.8,129.07,129.04,18.00374521]
["bitfinex","SOLUSD",1744677224103,80.8,129.07,129.05,18.00374521]
["bitfinex","SOLUSD",1744677224290,80.8,129.07,129.03,18.00374521]
["bitfinex","SOLUSD",1744677224482,88.5478,129.07,129.03,18.00374521]
["bitfinex","SOLUSD",1744677225097,88.5478,129.07,129.04,18.00374521]
["bitfinex","SOLUSD",1744677225489,80.8,129.07,129.05,18.00374521]
["bitfinex","SOLUSD",1744677225695,80.8,129.07,129.06,18.00374521]
["bitfinex","SOLUSD",1744677226502,0.03,129.08,129.06,18.00374521]
["bitfinex","SOLUSD",1744677226693,0.03,129.08,129.07,25.75144521]
["bitfinex","SOLUSD",1744677227198,0.03,129.08,129.07,18.00374521]
["bitfinex","SOLUSD",1744677227409,0.03,129.08,129.06,18.00374521]
["bitfinex","SOLUSD",1744677227582,0.03,129.08,129.07,18.00374521]
["bitfinex","SOLUSD",1744677230581,0.03,129.08,129.07,25.75144521]
["bitfinex","SOLUSD",1744677232899,0.03,129.08,129.07,26.03576835]
["bitfinex","SOLUSD",1744677233906,0.03,129.12,129.11,26.0]
["bitfinex","SOLUSD",1744677234086,0.03,129.12,129.11,62.00749042]
["bitfinex","SOLUSD",1744677234287,0.03,129.12,129.11,62.29181356]
["bitfinex","SOLUSD",1744677235004,0.03,129.12,129.11,70.03711356]
["bitfinex","SOLUSD",1744677235184,82.4264,129.21,129.15,26.0]
["bitfinex","SOLUSD",1744677235390,82.4264,129.21,129.2,18.00374521]
["bitfinex","SOLUSD",1744677235391,80.8,129.21,129.2,18.00374521]
["bitfinex","SOLUSD",1744677236205,88.9505,129.25,129.2,18.00374521]
["bitfinex","SOLUSD",1744677236403,88.9505,129.25,129.22,18.00374521]
["bitfinex","SOLUSD",1744677237093,96.6876,129.25,129.22,18.00374521]
["bitfinex","SOLUSD",1744677237294,19.2561,129.27,129.22,18.00374521]
["bitfinex","SOLUSD",1744677237524,19.2561,129.27,129.23,18.00374521]
["bitfinex","SOLUSD",1744677238218,7.7352,129.28,129.24,18.00374521]
["bitfinex","SOLUSD",1744677238395,25.73894521,129.28,129.2,19.2397]
["bitfinex","SOLUSD",1744677238599,18.00374521,129.27,129.22,18.00374521]
["bitfinex","SOLUSD",1744677239114,7.7363,129.26,129.22,18.00374521]
["bitfinex","SOLUSD",1744677240305,7.7363,129.26,129.2,19.2397]
["bitfinex","SOLUSD",1744677240306,7.7363,129.26,129.23,18.00374521]
["bitfinex","SOLUSD",1744677241016,25.74004521,129.26,129.21,18.00374521]
["bitfinex","SOLUSD",1744677241918,18.00374521,129.25,129.2,29.50374521]
["bitfinex","SOLUSD",1744677242143,98.80374521,129.25,129.2,18.00374521]
["bitfinex","SOLUSD",1744677243526,7.7375,129.24,129.2,18.00374521]
["bitfinex","SOLUSD",1744677244029,25.74124521,129.24,129.2,18.00374521]
["bitfinex","SOLUSD",1744677244197,1.5519,129.21,129.17,18.00374521]
["bitfinex","SOLUSD",1744677244491,1.5519,129.21,129.16,18.00374521]
["bitfinex","SOLUSD",1744677244695,19.55564521,129.21,129.16,18.00374521]
["bitfinex","SOLUSD",1744677245700,7.7399,129.2,129.16,18.00374521]
["bitfinex","SOLUSD",1744677246101,7.7399,129.2,129.17,18.00374521]
["bitfinex","SOLUSD",1744677247317,9.2913,129.21,129.18,18.00374521]
["bitfinex","SOLUSD",1744677248118,6.3244,129.22,129.19,18.00374521]
["bitfinex","SOLUSD",1744677248312,6.3244,129.22,129.2,18.00374521]
["bitfinex","SOLUSD",1744677248706,14.0632,129.22,129.19,18.00374521]
["bitfinex","SOLUSD",1744677248911,32.06694521,129.22,129.17,18.00374521]
["bitfinex","SOLUSD",1744677249101,7.7399,129.2,129.17,18.00374521]
["bitfinex","SOLUSD",1744677250422,80.8,129.21,129.17,18.00374521]
["bitfinex","SOLUSD",1744677250630,80.8,129.21,129.2,18.00374521]
["bitfinex","SOLUSD",1744677251122,80.8,129.21,129.18,18.00374521]
["bitfinex","SOLUSD",1744677252031,80.8,129.21,129.17,18.00374521]
["bitfinex","SOLUSD",1744677252913,18.00374521,129.2,129.15,18.00374521]
["bitfinex","SOLUSD",1744677253120,25.74424521,129.19,129.14,18.00374521]
["bitfinex","SOLUSD",1744677253418,100.41914521,129.18,129.09,19.3661]
["bitfinex","SOLUSD",1744677253730,24.31284521,129.14,129.09,18.00374521]
["bitfinex","SOLUSD",1744677253910,19.66294521,129.1,129.06,0.063]
["bitfinex","SOLUSD",1744677254226,98.80374521,129.09,129.06,0.063]
["bitfinex","SOLUSD",1744677254428,18.00374521,129.08,129.06,0.063]
["bitfinex","SOLUSD",1744677255234,7.7477,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744677255826,25.75144521,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744677256030,7.7473,129.08,129.06,0.063]
["bitfinex","SOLUSD",1744677256228,88.5467,129.09,129.06,0.063]
["bitfinex","SOLUSD",1744677257230,80.8,129.09,129.06,0.063]
["bitfinex","SOLUSD",1744677257430,80.8,129.09,129.08,18.00374521]
["bitfinex","SOLUSD",1744677257639,80.8,129.13,129.08,18.00374521]
["bitfinex","SOLUSD",1744677257819,80.8,129.13,129.12,18.00374521]
["bitfinex","SOLUSD",1744677259835,80.8,129.13,129.06,18.06674521]
["bitfinex","SOLUSD",1744677260013,98.80374521,129.13,129.08,18.00374521]
["bitfinex","SOLUSD",1744677261028,88.5441,129.13,129.09,18.00374521]
["bitfinex","SOLUSD",1744677261422,106.54784521,129.13,129.08,18.00374521]
["bitfinex","SOLUSD",1744677263347,106.54894521,129.12,129.06,18.06674521]
["bitfinex","SOLUSD",1744677263636,26.09874521,129.1,129.06,0.063]
["bitfinex","SOLUSD",1744677263833,80.8,129.09,129.06,0.063]
["bitfinex","SOLUSD",1744677264045,18.00374521,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744677264932,36.93771721,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744677265530,44.68541721,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744677266914,44.68541721,129.07,129.0,0.063]
["bitfinex","SOLUSD",1744677267115,18.00374521,129.05,129.0,25.81854521]
["bitfinex","SOLUSD",1744677267439,18.00374521,129.05,129.0,18.06674521]
["bitfinex","SOLUSD",1744677267642,25.75274521,129.05,129.0,25.81864521]
["bitfinex","SOLUSD",1744677268339,18.00374521,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744677268551,18.00374521,129.04,129.0,0.063]
["bitfinex","SOLUSD",1744677268840,80.8,129.04,129.03,18.00374521]
["bitfinex","SOLUSD",1744677269015,11.32,129.08,129.03,18.00374521]
["bitfinex","SOLUSD",1744677269224,80.8,129.09,129.06,18.00374521]
["bitfinex","SOLUSD",1744677269422,80.8,129.09,129.07,18.00374521]
["bitfinex","SOLUSD",1744677270457,80.8,129.13,129.08,18.00374521]
["bitfinex","SOLUSD",1744677270755,92.12,129.16,129.12,18.00374521]
["bitfinex","SOLUSD",1744677270935,117.86624521,129.16,129.11,18.00374521]
["bitfinex","SOLUSD",1744677271138,18.00374521,129.14,129.09,18.00374521]
["bitfinex","SOLUSD",1744677271529,18.00374521,129.12,129.07,18.00374521]
["bitfinex","SOLUSD",1744677271835,25.74904521,129.11,129.06,25.75184521]
["bitfinex","SOLUSD",1744677272041,25.74864521,129.12,129.07,18.00374521]
["bitfinex","SOLUSD",1744677272345,80.8,129.17,129.11,18.00374521]
["bitfinex","SOLUSD",1744677272644,80.8,129.17,129.16,18.00374521]
["bitfinex","SOLUSD",1744677272828,80.8,129.17,129.14,18.00374521]
["bitfinex","SOLUSD",1744677273031,80.8,129.17,129.15,18.00374521]
["bitfinex","SOLUSD",1744677273452,80.8,129.17,129.16,18.00374521]
["bitfinex","SOLUSD",1744677274048,80.8,129.17,129.15,18.00374521]
["bitfinex","SOLUSD",1744677274432,80.8,129.17,129.14,18.00374521]
["bitfinex","SOLUSD",1744677277050,80.8,129.17,129.12,18.00374521]
["bitfinex","SOLUSD",1744677277347,80.8,129.17,129.16,18.00374521]
["bitfinex","SOLUSD",1744677277550,80.8,129.17,129.14,18.00374521]
["bitfinex","SOLUSD",1744677278952,80.8,129.17,129.13,7.7441]
["bitfinex","SOLUSD",1744677279138,80.8,129.17,129.14,18.00374521]
["bitfinex","SOLUSD",1744677279342,80.8,129.17,129.11,11.32]
["bitfinex","SOLUSD",1744677279343,18.00374521,129.16,129.11,11.32]
["bitfinex","SOLUSD",1744677279545,18.00374521,129.15,129.1,18.00374521]
["bitfinex","SOLUSD",1744677279928,7.7435,129.14,129.1,18.00374521]
["bitfinex","SOLUSD",1744677281460,31.87594521,129.14,129.06,18.00374521]
["bitfinex","SOLUSD",1744677281637,98.80374521,129.13,129.08,18.00374521]
["bitfinex","SOLUSD",1744677282041,25.74844521,129.12,129.07,18.00374521]
["bitfinex","SOLUSD",1744677282247,18.00374521,129.11,129.07,18.00374521]
["bitfinex","SOLUSD",1744677282651,88.5441,129.13,129.1,18.00374521]
["bitfinex","SOLUSD",1744677284429,88.5441,129.13,129.06,18.00374521]
["bitfinex","SOLUSD",1744677284430,80.8,129.13,129.11,18.00374521]
["bitfinex","SOLUSD",1744677284847,88.5441,129.13,129.11,18.00374521]
["bitfinex","SOLUSD",1744677285156,80.8,129.13,129.11,18.00374521]
["bitfinex","SOLUSD",1744677285361,80.8,129.13,129.12,18.00374521]
["bitfinex","SOLUSD",1744677286536,7.7419,129.17,129.12,25.74844521]
["bitfinex","SOLUSD",1744677286737,99.7458,129.18,129.15,18.00374521]
["bitfinex","SOLUSD",1744677287045,99.7458,129.18,129.16,18.00374521]
["bitfinex","SOLUSD",1744677287046,88.4058,129.18,129.16,18.00374521]
["bitfinex","SOLUSD",1744677287355,80.83,129.18,129.17,18.00374521]
["bitfinex","SOLUSD",1744677288258,80.83,129.18,129.16,18.00374521]
["bitfinex","SOLUSD",1744677288964,106.57504521,129.18,129.13,18.00374521]
["bitfinex","SOLUSD",1744677289140,18.00374521,129.17,129.12,18.00374521]
["bitfinex","SOLUSD",1744677289340,80.8,129.16,129.12,18.00374521]
["bitfinex","SOLUSD",1744677289736,80.8,129.16,129.14,18.00374521]
["bitfinex","SOLUSD",1744677290055,80.8,129.16,129.12,18.00374521]
["bitfinex","SOLUSD",1744677290253,7.7429,129.15,129.11,18.00374521]
["bitfinex","SOLUSD",1744677290438,88.5429,129.15,129.11,18.00374521]
["bitfinex","SOLUSD",1744677293160,108.04784521,129.15,129.1,18.00374521]
["bitfinex","SOLUSD",1744677293659,82.3012,129.15,129.11,18.00374521]
["bitfinex","SOLUSD",1744677293842,80.8,129.15,129.14,18.00374521]
["bitfinex","SOLUSD",1744677294943,0.03,129.18,129.14,25.74724521]
["bitfinex","SOLUSD",1744677295135,0.03,129.18,129.15,18.00374521]
["bitfinex","SOLUSD",1744677295339,0.03,129.18,129.16,18.00374521]
["bitfinex","SOLUSD",1744677297862,0.03,129.18,129.17,18.00374521]
["bitfinex","SOLUSD",1744677298059,0.03,129.18,129.17,36.00749042]
["bitfinex","SOLUSD",1744677298568,0.03,129.18,129.17,18.00374521]
["bitfinex","SOLUSD",1744677299043,0.03,129.18,129.17,25.74544521]
["bitfinex","SOLUSD",1744677300555,0.0001,129.19,129.17,44.03351356]
["bitfinex","SOLUSD",1744677300743,0.0001,129.19,129.18,18.00374521]
["bitfinex","SOLUSD",1744677301266,0.0001,129.19,129.17,7.7417]
["bitfinex","SOLUSD",1744677301436,0.0001,129.19,129.18,18.00374521]
["bitfinex","SOLUSD",1744677302442,0.0001,129.19,129.18,25.74484521]
["bitfinex","SOLUSD",1744677302849,0.0001,129.19,129.18,43.74859042]
["bitfinex","SOLUSD",1744677303048,0.0001,129.19,129.18,44.03291356]
["bitfinex","SOLUSD",1744677303361,0.0001,129.19,129.18,55.08859042]
["bitfinex","SOLUSD",1744677303869,0.0001,129.19,129.18,55.37291356]
["bitfinex","SOLUSD",1744677305149,0.0001,129.19,129.18,37.08484521]
["bitfinex","SOLUSD",1744677308068,0.0001,129.19,129.17,18.00374521]
["bitfinex","SOLUSD",1744677308251,0.0001,129.19,129.18,18.00374521]
["bitfinex","SOLUSD",1744677308672,0.0001,129.19,129.17,18.00374521]
["bitfinex","SOLUSD",1744677308844,0.0001,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1744677309045,98.80374521,129.18,129.13,18.00374521]
["bitfinex","SOLUSD",1744677309351,7.7417,129.17,129.13,18.00374521]
["bitfinex","SOLUSD",1744677310256,25.74544521,129.17,129.12,0.063]
["bitfinex","SOLUSD",1744677310459,18.00374521,129.15,129.12,0.063]
["bitfinex","SOLUSD",1744677310659,82.4629,129.16,129.13,18.00374521]
["bitfinex","SOLUSD",1744677311172,82.4629,129.16,129.12,18.06674521]
["bitfinex","SOLUSD",1744677311364,90.2053,129.16,129.12,18.06674521]
["bitfinex","SOLUSD",1744677313652,108.20904521,129.16,129.12,0.063]
["bitfinex","SOLUSD",1744677314052,82.4629,129.16,129.12,18.06674521]
["bitfinex","SOLUSD",1744677314264,82.4629,129.16,129.13,18.00374521]
["bitfinex","SOLUSD",1744677314868,90.2052,129.16,129.13,18.00374521]
["bitfinex","SOLUSD",1744677315165,18.00374521,129.15,129.12,0.063]
["bitfinex","SOLUSD",1744677315367,80.8,129.14,129.12,0.063]
["bitfinex","SOLUSD",1744677315759,88.5439,129.14,129.12,0.063]
["bitfinex","SOLUSD",1744677316145,98.80374521,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744677316351,104.96764521,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744677316558,24.16764521,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744677317653,6.1639,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744677318164,13.908,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744677319069,6.1639,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744677319977,13.908,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744677320182,7.7437,129.14,129.12,0.063]
["bitfinex","SOLUSD",1744677321275,25.74744521,129.14,129.12,0.063]
["bitfinex","SOLUSD",1744677322481,7.7437,129.14,129.12,0.063]
["bitfinex","SOLUSD",1744677322973,25.74744521,129.14,129.12,0.063]
["bitfinex","SOLUSD",1744677324076,18.00374521,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744677326074,25.74784521,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744677326281,7.7441,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744677327267,27.1002,129.15,129.12,0.063]
["bitfinex","SOLUSD",1744677327468,18.00374521,129.14,129.12,0.063]
["bitfinex","SOLUSD",1744677329180,18.00374521,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744677329380,18.933972,129.12,129.06,0.063]
["bitfinex","SOLUSD",1744677329578,18.00374521,129.08,129.06,0.063]
["bitfinex","SOLUSD",1744677329779,24.03384521,129.09,129.06,0.063]
["bitfinex","SOLUSD",1744677329986,1.5412,129.1,129.06,18.06674521]
["bitfinex","SOLUSD",1744677330288,1.5412,129.1,129.07,18.00374521]
["bitfinex","SOLUSD",1744677330497,6.3229,129.12,129.08,18.00374521]
["bitfinex","SOLUSD",1744677330671,6.3229,129.12,129.09,18.00374521]
["bitfinex","SOLUSD",1744677331072,18.00374521,129.11,129.06,18.06674521]
["bitfinex","SOLUSD",1744677331368,24.97254886,129.12,129.06,18.06674521]
["bitfinex","SOLUSD",1744677331369,7.7465,129.09,129.06,0.063]
["bitfinex","SOLUSD",1744677331580,80.8,129.08,129.06,0.063]
["bitfinex","SOLUSD",1744677331893,80.8,129.08,129.06,18.06674521]
["bitfinex","SOLUSD",1744677333285,88.5474,129.08,129.06,0.063]
["bitfinex","SOLUSD",1744677333486,106.55114521,129.08,129.06,0.063]
["bitfinex","SOLUSD",1744677333791,88.5474,129.08,129.06,0.063]
["bitfinex","SOLUSD",1744677336092,100.46174521,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744677336882,108.20944521,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744677337696,80.8,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744677337873,88.5477,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744677338078,106.55144521,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744677338496,88.5477,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744677339220,7.7477,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744677339507,7.7473,129.08,129.06,0.063]
["bitfinex","SOLUSD",1744677340605,18.00374521,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744677341202,11.27106254,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744677342408,19.01876254,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744677342610,7.7477,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744677342796,19.01876254,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744677344484,37.95273454,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744677345301,82.3701,129.05,129.0,0.063]
["bitfinex","SOLUSD",1744677345483,80.8,129.04,129.0,11.33406254]
["bitfinex","SOLUSD",1744677345678,92.07106254,129.04,129.0,0.063]
["bitfinex","SOLUSD",1744677346400,7.7501,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744677346807,7.7501,129.03,129.0,11.33406254]
["bitfinex","SOLUSD",1744677347003,7.7501,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744677347218,19.02116254,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744677347703,7.7501,129.03,129.0,11.33406254]
["bitfinex","SOLUSD",1744677347887,80.8,129.04,129.02,11.27106254]
["bitfinex","SOLUSD",1744677348086,80.8,129.04,129.03,11.27106254]
["bitfinex","SOLUSD",1744677348282,80.8,129.04,129.0,11.33406254]
["bitfinex","SOLUSD",1744677348494,80.8,129.04,129.0,0.063]
["bitfinex","SOLUSD",1744677348786,80.8,129.04,129.03,11.27106254]
["bitfinex","SOLUSD",1744677353712,80.8,129.04,129.02,11.27106254]
["bitfinex","SOLUSD",1744677354800,80.8,129.04,129.03,11.27106254]
["bitfinex","SOLUSD",1744677357717,80.8,129.04,129.02,11.27106254]
["bitfinex","SOLUSD",1744677360499,80.8,129.04,129.0,7.8146]
["bitfinex","SOLUSD",1744677360500,88.5495,129.04,129.0,11.33406254]
["bitfinex","SOLUSD",1744677362127,80.8,129.03,129.0,11.33406254]
["bitfinex","SOLUSD",1744677363700,80.8,129.02,129.0,11.33406254]
["bitfinex","SOLUSD",1744677365518,88.5508,129.02,129.0,11.33406254]
["bitfinex","SOLUSD",1744677365695,80.8,129.02,129.0,11.33406254]
["bitfinex","SOLUSD",1744677369742,88.5508,129.02,129.0,11.33406254]
["bitfinex","SOLUSD",1744677369907,88.5508,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744677370525,80.8,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744677370819,30.20503454,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744677371228,37.95633454,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744677371414,38.24065768,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744677372124,39.86605768,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744677372319,63.09605768,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744677372502,30.20503454,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744677373323,37.95693454,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744677373528,26.97019514,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744677373729,38.24125768,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744677374428,9.3769,129.01,128.99,0.063]
["bitfinex","SOLUSD",1744677374610,7.7515,129.01,128.99,11.33406254]
["bitfinex","SOLUSD",1744677375013,11.26,129.03,129.0,11.27106254]
["bitfinex","SOLUSD",1744677375217,19.0102,129.03,129.01,11.27106254]
["bitfinex","SOLUSD",1744677375412,19.0102,129.03,129.0,11.27106254]
["bitfinex","SOLUSD",1744677379637,19.0102,129.03,128.99,0.063]
["bitfinex","SOLUSD",1744677379838,18.933972,129.02,128.99,0.063]
["bitfinex","SOLUSD",1744677380614,18.933972,129.02,128.99,11.33406254]
["bitfinex","SOLUSD",1744677381219,18.933972,129.02,128.99,0.063]
["bitfinex","SOLUSD",1744677381820,7.7513,129.01,128.99,0.063]
["bitfinex","SOLUSD",1744677384949,11.26,129.03,128.99,11.33406254]
["bitfinex","SOLUSD",1744677385240,11.26,129.03,129.0,11.27106254]
["bitfinex","SOLUSD",1744677385447,30.20503454,129.02,128.99,0.063]
["bitfinex","SOLUSD",1744677385746,11.55538568,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744677385923,64.99042022,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744677386124,51.13732022,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744677386824,39.86625768,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744677387025,20.64796254,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744677387237,12.885,129.03,128.99,11.33406254]
["bitfinex","SOLUSD",1744677388121,20.6353,129.03,129.0,11.27106254]
["bitfinex","SOLUSD",1744677388321,11.93050347,129.05,129.03,26.0]
["bitfinex","SOLUSD",1744677388545,11.93050347,129.05,129.04,11.27106254]
["bitfinex","SOLUSD",1744677389044,47.7220139,129.07,129.06,26.0]
["bitfinex","SOLUSD",1744677389228,47.7220139,129.07,129.06,48.54212508]
["bitfinex","SOLUSD",1744677389428,0.03,129.09,129.06,48.54212508]
["bitfinex","SOLUSD",1744677389628,0.03,129.09,129.08,11.27106254]
["bitfinex","SOLUSD",1744677390042,0.03,129.09,129.08,19.01816254]
["bitfinex","SOLUSD",1744677390627,0.03,129.09,129.08,11.27106254]
["bitfinex","SOLUSD",1744677392527,0.03,129.09,129.08,19.01816254]
["bitfinex","SOLUSD",1744677392837,0.03,129.09,129.08,11.27106254]
["bitfinex","SOLUSD",1744677394837,0.03,129.09,129.08,19.01816254]
["bitfinex","SOLUSD",1744677395045,0.03,129.12,129.11,26.0]
["bitfinex","SOLUSD",1744677395339,0.03,129.16,129.12,0.28432314]
["bitfinex","SOLUSD",1744677395542,0.03,129.16,129.15,11.27106254]
["bitfinex","SOLUSD",1744677397246,0.03,129.16,129.13,37.27106254]
["bitfinex","SOLUSD",1744677397433,0.03,129.16,129.15,11.27106254]
["bitfinex","SOLUSD",1744677400835,0.03,129.16,129.14,11.27106254]
["bitfinex","SOLUSD",1744677401430,0.03,129.16,129.15,11.27106254]
["bitfinex","SOLUSD",1744677405056,0.03,129.16,129.14,11.27106254]
["bitfinex","SOLUSD",1744677405244,0.03,129.16,129.13,11.27106254]
["bitfinex","SOLUSD",1744677405639,0.03,129.16,129.12,11.27106254]
["bitfinex","SOLUSD",1744677405859,0.03,129.16,129.13,26.0]
["bitfinex","SOLUSD",1744677406065,11.30106254,129.16,129.12,11.27106254]
["bitfinex","SOLUSD",1744677406264,0.03,129.16,129.12,11.27106254]
["bitfinex","SOLUSD",1744677406461,0.03,129.16,129.14,11.27106254]
["bitfinex","SOLUSD",1744677406651,0.03,129.16,129.15,11.27106254]
["bitfinex","SOLUSD",1744677408163,0.03,129.16,129.15,19.01396254]
["bitfinex","SOLUSD",1744677408567,0.03,129.16,129.15,38.23225768]
["bitfinex","SOLUSD",1744677408772,0.03,129.18,129.17,26.0]
["bitfinex","SOLUSD",1744677408957,0.03,129.18,129.17,37.27106254]
["bitfinex","SOLUSD",1744677409274,0.03,129.22,129.21,26.0]
["bitfinex","SOLUSD",1744677409574,0.03,129.24,129.23,11.27106254]
["bitfinex","SOLUSD",1744677409880,80.8,129.23,129.2,11.27106254]
["bitfinex","SOLUSD",1744677410044,80.8,129.23,129.18,11.27106254]
["bitfinex","SOLUSD",1744677410448,80.8,129.23,129.22,11.27106254]
["bitfinex","SOLUSD",1744677410948,80.8,129.23,129.21,37.27106254]
["bitfinex","SOLUSD",1744677411247,80.8,129.23,129.22,17.98077839]
["bitfinex","SOLUSD",1744677411650,80.8,129.23,129.21,33.7392]
["bitfinex","SOLUSD",1744677411880,80.8,129.23,129.21,26.0]
["bitfinex","SOLUSD",1744677412048,88.5382,129.23,129.19,17.98077839]
["bitfinex","SOLUSD",1744677412368,80.8,129.22,129.2,17.98077839]
["bitfinex","SOLUSD",1744677412549,80.8,129.22,129.19,26.0]
["bitfinex","SOLUSD",1744677412951,80.8,129.22,129.21,17.98077839]
["bitfinex","SOLUSD",1744677414267,0.03,129.24,129.21,17.98077839]
["bitfinex","SOLUSD",1744677414563,0.03,129.24,129.22,17.98077839]
["bitfinex","SOLUSD",1744677415079,0.03,129.24,129.23,43.98077839]
["bitfinex","SOLUSD",1744677415283,0.03,129.24,129.23,26.0]
["bitfinex","SOLUSD",1744677416401,0.03,129.24,129.21,17.98077839]
["bitfinex","SOLUSD",1744677416683,80.8,129.23,129.22,26.0]
["bitfinex","SOLUSD",1744677417278,80.8,129.23,129.21,17.98077839]
["bitfinex","SOLUSD",1744677417485,80.8,129.23,129.19,17.98077839]
["bitfinex","SOLUSD",1744677417661,80.8,129.23,129.2,17.98077839]
["bitfinex","SOLUSD",1744677418360,80.8,129.23,129.21,17.98077839]
["bitfinex","SOLUSD",1744677418557,80.8,129.23,129.22,17.98077839]
["bitfinex","SOLUSD",1744677419077,0.03,129.24,129.22,17.98077839]
["bitfinex","SOLUSD",1744677419271,0.03,129.24,129.23,17.98077839]
["bitfinex","SOLUSD",1744677420175,0.03,129.24,129.21,17.98077839]
["bitfinex","SOLUSD",1744677420376,0.03,129.24,129.22,17.98077839]
["bitfinex","SOLUSD",1744677420577,0.03,129.24,129.23,17.98077839]
["bitfinex","SOLUSD",1744677420787,0.03,129.24,129.22,17.98077839]
["bitfinex","SOLUSD",1744677423301,0.03,129.24,129.23,17.98077839]
["bitfinex","SOLUSD",1744677423507,0.03,129.24,129.23,35.96155678]
["bitfinex","SOLUSD",1744677423801,0.03,129.24,129.23,43.69965678]
["bitfinex","SOLUSD",1744677423983,0.03,129.24,129.23,25.71887839]
["bitfinex","SOLUSD",1744677424501,0.03,129.29,129.26,26.0]
["bitfinex","SOLUSD",1744677424699,0.03,129.29,129.28,17.98077839]
["bitfinex","SOLUSD",1744677425502,0.03,129.29,129.27,26.0]
["bitfinex","SOLUSD",1744677425794,0.03,129.29,129.28,17.98077839]
["bitfinex","SOLUSD",1744677426296,0.03,129.29,129.27,33.7356]
["bitfinex","SOLUSD",1744677426504,0.03,129.29,129.28,17.98077839]
["bitfinex","SOLUSD",1744677427882,18.01077839,129.29,129.25,17.98077839]
["bitfinex","SOLUSD",1744677428083,98.78077839,129.28,129.23,17.98077839]
["bitfinex","SOLUSD",1744677428285,80.8,129.28,129.24,17.98077839]
["bitfinex","SOLUSD",1744677428481,80.8,129.28,129.21,7.7393]
["bitfinex","SOLUSD",1744677428482,82.335,129.28,129.23,17.98077839]
["bitfinex","SOLUSD",1744677428677,100.31577839,129.28,129.23,17.98077839]
["bitfinex","SOLUSD",1744677428876,98.78077839,129.27,129.2,19.4397]
["bitfinex","SOLUSD",1744677429097,80.8,129.26,129.22,17.98077839]
["bitfinex","SOLUSD",1744677429294,80.8,129.26,129.23,17.98077839]
["bitfinex","SOLUSD",1744677429599,80.8,129.26,129.24,17.98077839]
["bitfinex","SOLUSD",1744677430110,80.8,129.26,129.22,7.7384]
["bitfinex","SOLUSD",1744677430281,11.73,129.29,129.25,17.98077839]
["bitfinex","SOLUSD",1744677430484,0.03,129.29,129.28,17.98077839]
["bitfinex","SOLUSD",1744677431495,0.03,129.29,129.28,18.26510153]
["bitfinex","SOLUSD",1744677432004,2.7826845,129.35,129.33,17.98077839]
["bitfinex","SOLUSD",1744677432204,2.7826845,129.35,129.34,17.98077839]
["bitfinex","SOLUSD",1744677432583,2.7826845,129.35,129.31,33.7332]
["bitfinex","SOLUSD",1744677432881,2.7826845,129.35,129.33,17.98077839]
["bitfinex","SOLUSD",1744677433687,28.49436289,129.35,129.3,17.98077839]
["bitfinex","SOLUSD",1744677434078,20.76346289,129.35,129.3,17.98077839]
["bitfinex","SOLUSD",1744677434283,2.7826845,129.35,129.32,17.98077839]
["bitfinex","SOLUSD",1744677434493,2.7826845,129.35,129.31,17.98077839]
["bitfinex","SOLUSD",1744677435077,10.5136845,129.35,129.31,17.98077839]
["bitfinex","SOLUSD",1744677435582,17.98077839,129.33,129.3,26.0]
["bitfinex","SOLUSD",1744677435904,1.6151,129.33,129.3,26.0]
["bitfinex","SOLUSD",1744677436081,1.6151,129.33,129.3,51.71467839]
["bitfinex","SOLUSD",1744677436601,1.6151,129.33,129.31,17.98077839]
["bitfinex","SOLUSD",1744677436796,80.8,129.34,129.3,51.71467839]
["bitfinex","SOLUSD",1744677437178,80.8,129.34,129.32,17.98077839]
["bitfinex","SOLUSD",1744677437378,80.8,129.34,129.33,17.98077839]
["bitfinex","SOLUSD",1744677437586,2.7826845,129.35,129.32,17.98077839]
["bitfinex","SOLUSD",1744677437790,10.5137845,129.35,129.31,17.98077839]
["bitfinex","SOLUSD",1744677438308,2.7826845,129.35,129.32,17.98077839]
["bitfinex","SOLUSD",1744677439086,2.7826845,129.35,129.34,17.98077839]
["bitfinex","SOLUSD",1744677439500,2.7826845,129.35,129.34,36.77258882]
["bitfinex","SOLUSD",1744677439696,2.7826845,129.35,129.31,57.41614886]
["bitfinex","SOLUSD",1744677439697,2.7826845,129.35,129.3,8.2049]
["bitfinex","SOLUSD",1744677439901,2.7826845,129.35,129.34,43.98077839]
["bitfinex","SOLUSD",1744677440287,2.7826845,129.35,129.34,44.26510153]
["bitfinex","SOLUSD",1744677440488,2.7826845,129.35,129.31,7.7331]
["bitfinex","SOLUSD",1744677440697,2.7826845,129.35,129.33,17.98077839]
["bitfinex","SOLUSD",1744677441108,2.7826845,129.35,129.32,17.98077839]
["bitfinex","SOLUSD",1744677441290,2.7826845,129.35,129.33,17.98077839]
["bitfinex","SOLUSD",1744677441490,2.7826845,129.35,129.34,17.98077839]
["bitfinex","SOLUSD",1744677442210,2.7826845,129.35,129.33,51.71277839]
["bitfinex","SOLUSD",1744677442503,2.7826845,129.35,129.34,17.98077839]
["bitfinex","SOLUSD",1744677443488,2.7826845,129.35,129.33,43.98077839]
["bitfinex","SOLUSD",1744677443687,2.7826845,129.35,129.32,43.98077839]
["bitfinex","SOLUSD",1744677444008,10.5135845,129.35,129.32,26.0]
["bitfinex","SOLUSD",1744677444806,17.98077839,129.34,129.28,11.7]
["bitfinex","SOLUSD",1744677445108,17.98077839,129.32,129.26,7.7363]
["bitfinex","SOLUSD",1744677445314,80.8,129.33,129.26,7.7363]
["bitfinex","SOLUSD",1744677445608,80.8,129.33,129.24,29.68077839]
["bitfinex","SOLUSD",1744677445609,17.98077839,129.32,129.25,7.7369]
["bitfinex","SOLUSD",1744677445917,17.98077839,129.3,129.25,25.71767839]
["bitfinex","SOLUSD",1744677446087,17.98077839,129.29,129.24,37.41797839]
["bitfinex","SOLUSD",1744677446289,17.98077839,129.3,129.25,17.98077839]
["bitfinex","SOLUSD",1744677446591,98.78077839,129.31,129.26,17.98077839]
["bitfinex","SOLUSD",1744677446793,80.8,129.31,129.26,17.98077839]
["bitfinex","SOLUSD",1744677447007,98.78077839,129.31,129.26,17.98077839]
["bitfinex","SOLUSD",1744677447419,106.51457839,129.31,129.26,17.98077839]
["bitfinex","SOLUSD",1744677448210,106.51457839,129.31,129.25,7.7365]
["bitfinex","SOLUSD",1744677448538,17.98077839,129.3,129.25,25.71727839]
["bitfinex","SOLUSD",1744677448691,88.5338,129.31,129.25,17.98077839]
["bitfinex","SOLUSD",1744677448893,106.51457839,129.31,129.25,17.98077839]
["bitfinex","SOLUSD",1744677449295,17.98077839,129.28,129.23,0.063]
["bitfinex","SOLUSD",1744677449493,17.98077839,129.27,129.23,0.063]
["bitfinex","SOLUSD",1744677449687,7.7351,129.28,129.24,43.98077839]
["bitfinex","SOLUSD",1744677450208,6.5743,129.29,129.25,17.98077839]
["bitfinex","SOLUSD",1744677450793,14.3089,129.29,129.25,17.98077839]
["bitfinex","SOLUSD",1744677450993,14.3089,129.29,129.24,26.0]
["bitfinex","SOLUSD",1744677450994,32.28967839,129.29,129.24,43.98077839]
["bitfinex","SOLUSD",1744677451400,32.28967839,129.29,129.24,26.0]
["bitfinex","SOLUSD",1744677451401,14.3089,129.29,129.24,26.0]
["bitfinex","SOLUSD",1744677451607,6.5743,129.29,129.26,17.98077839]
["bitfinex","SOLUSD",1744677452195,82.3249,129.3,129.27,17.98077839]
["bitfinex","SOLUSD",1744677452396,90.059,129.3,129.26,17.98077839]
["bitfinex","SOLUSD",1744677452991,82.3249,129.3,129.26,17.98077839]
["bitfinex","SOLUSD",1744677454211,82.3249,129.3,129.27,17.98077839]
["bitfinex","SOLUSD",1744677454414,82.3249,129.3,129.26,17.98077839]
["bitfinex","SOLUSD",1744677454595,90.0589,129.3,129.26,17.98077839]
["bitfinex","SOLUSD",1744677454797,100.30567839,129.3,129.25,33.7369]
["bitfinex","SOLUSD",1744677455104,82.3249,129.3,129.25,51.71767839]
["bitfinex","SOLUSD",1744677455306,90.0588,129.3,129.24,7.7373]
["bitfinex","SOLUSD",1744677455611,25.71687839,129.27,129.23,0.063]
["bitfinex","SOLUSD",1744677458323,7.7351,129.28,129.23,18.04377839]
["bitfinex","SOLUSD",1744677458498,25.71587839,129.28,129.23,18.04377839]
["bitfinex","SOLUSD",1744677459523,80.8,129.27,129.23,18.04377839]
["bitfinex","SOLUSD",1744677459700,88.5359,129.27,129.23,0.063]
["bitfinex","SOLUSD",1744677460523,88.5359,129.27,129.23,18.04377839]
["bitfinex","SOLUSD",1744677462405,1.5249,129.3,129.26,43.98077839]
["bitfinex","SOLUSD",1744677462721,80.8,129.31,129.29,17.98077839]
["bitfinex","SOLUSD",1744677462926,80.8,129.31,129.3,17.98077839]
["bitfinex","SOLUSD",1744677463106,80.8,129.31,129.3,11.22225067]
["bitfinex","SOLUSD",1744677463911,80.8,129.31,129.29,11.22225067]
["bitfinex","SOLUSD",1744677464924,80.8,129.31,129.27,7.7354]
["bitfinex","SOLUSD",1744677465103,80.8,129.31,129.28,17.96179869]
["bitfinex","SOLUSD",1744677465721,88.5333,129.31,129.27,17.96179869]
["bitfinex","SOLUSD",1744677466031,88.5333,129.31,129.28,17.96179869]
["bitfinex","SOLUSD",1744677466032,80.8,129.31,129.28,17.96179869]
["bitfinex","SOLUSD",1744677467224,80.8,129.31,129.29,17.96179869]
["bitfinex","SOLUSD",1744677467410,1.5333,129.33,129.3,17.96179869]
["bitfinex","SOLUSD",1744677467930,9.2656,129.33,129.29,17.96179869]
["bitfinex","SOLUSD",1744677468316,1.5333,129.33,129.29,17.96179869]
["bitfinex","SOLUSD",1744677468717,9.2654,129.33,129.29,17.96179869]
["bitfinex","SOLUSD",1744677469825,1.5333,129.33,129.29,25.69579869]
["bitfinex","SOLUSD",1744677470018,1.5333,129.33,129.3,17.96179869]
["bitfinex","SOLUSD",1744677470831,83.5826845,129.35,129.32,17.96179869]
["bitfinex","SOLUSD",1744677471017,83.5826845,129.35,129.29,7.734]
["bitfinex","SOLUSD",1744677471018,83.5826845,129.35,129.33,17.96179869]
["bitfinex","SOLUSD",1744677472232,83.5826845,129.35,129.33,25.69389869]
["bitfinex","SOLUSD",1744677472811,2.7826845,129.35,129.34,17.96179869]
["bitfinex","SOLUSD",1744677473218,2.7826845,129.35,129.34,37.03793226]
["bitfinex","SOLUSD",1744677474307,0.03,129.37,129.36,26.0]
["bitfinex","SOLUSD",1744677474620,0.03,129.37,129.36,17.96179869]
["bitfinex","SOLUSD",1744677475731,0.03,129.37,129.36,25.69209869]
["bitfinex","SOLUSD",1744677475927,0.03,129.37,129.36,43.96179869]
["bitfinex","SOLUSD",1744677476313,0.03,129.37,129.36,26.0]
["bitfinex","SOLUSD",1744677477016,0.03,129.37,129.36,43.96179869]
["bitfinex","SOLUSD",1744677478142,0.03,129.37,129.36,51.69209869]
["bitfinex","SOLUSD",1744677479215,0.03,129.37,129.36,26.0]
["bitfinex","SOLUSD",1744677480917,17.99179869,129.37,129.31,11.9]
["bitfinex","SOLUSD",1744677481113,17.96179869,129.33,129.27,7.87786157]
["bitfinex","SOLUSD",1744677481329,17.96179869,129.33,129.31,26.0]
["bitfinex","SOLUSD",1744677481524,17.96179869,129.32,129.27,7.7357]
["bitfinex","SOLUSD",1744677481722,17.96179869,129.33,129.28,17.96179869]
["bitfinex","SOLUSD",1744677482530,7.7317,129.34,129.29,17.96179869]
["bitfinex","SOLUSD",1744677482727,25.69349869,129.34,129.29,17.96179869]
["bitfinex","SOLUSD",1744677482937,17.96179869,129.31,129.27,17.96179869]
["bitfinex","SOLUSD",1744677483329,88.7785,129.37,129.3,43.96179869]
["bitfinex","SOLUSD",1744677483528,17.96179869,129.35,129.31,17.96179869]
["bitfinex","SOLUSD",1744677483925,17.96179869,129.35,129.3,26.0]
["bitfinex","SOLUSD",1744677483926,106.74029869,129.37,129.32,17.96179869]
["bitfinex","SOLUSD",1744677484435,88.7785,129.37,129.32,17.96179869]
["bitfinex","SOLUSD",1744677484648,106.74029869,129.37,129.32,17.96179869]
["bitfinex","SOLUSD",1744677485026,114.47009869,129.37,129.32,25.69409869]
["bitfinex","SOLUSD",1744677486642,88.7785,129.37,129.32,25.69409869]
["bitfinex","SOLUSD",1744677486827,82.4935,129.37,129.33,17.96179869]
["bitfinex","SOLUSD",1744677487135,17.96179869,129.34,129.32,26.0]
["bitfinex","SOLUSD",1744677487341,17.96179869,129.34,129.29,25.69629869]
["bitfinex","SOLUSD",1744677488240,25.69359869,129.34,129.29,25.69629869]
["bitfinex","SOLUSD",1744677488424,30.0,129.33,129.29,25.69629869]
["bitfinex","SOLUSD",1744677489434,37.7322,129.33,129.29,25.69629869]
["bitfinex","SOLUSD",1744677490149,7.7322,129.33,129.29,25.69629869]
["bitfinex","SOLUSD",1744677490442,7.7322,129.33,129.29,17.96179869]
["bitfinex","SOLUSD",1744677490747,17.96179869,129.32,129.27,37.41719869]
["bitfinex","SOLUSD",1744677491449,7.7331,129.32,129.27,37.41719869]
["bitfinex","SOLUSD",1744677491649,6.408,129.34,129.31,17.96179869]
["bitfinex","SOLUSD",1744677491946,7.7303,129.36,129.31,17.96179869]
["bitfinex","SOLUSD",1744677492144,25.69209869,129.36,129.32,17.96179869]
["bitfinex","SOLUSD",1744677493040,114.47509869,129.37,129.32,17.96179869]
["bitfinex","SOLUSD",1744677493238,106.74519869,129.37,129.33,17.96179869]
["bitfinex","SOLUSD",1744677493428,88.7834,129.37,129.33,25.69379869]
["bitfinex","SOLUSD",1744677493845,1.6935,129.37,129.34,17.96179869]
["bitfinex","SOLUSD",1744677494049,0.03,129.37,129.35,17.96179869]
["bitfinex","SOLUSD",1744677494736,0.03,129.37,129.36,17.96179869]
["bitfinex","SOLUSD",1744677495327,0.03,129.37,129.36,25.69209869]
["bitfinex","SOLUSD",1744677496244,0.03,129.37,129.36,30.0]
["bitfinex","SOLUSD",1744677498164,0.03,129.37,129.36,37.7303]
["bitfinex","SOLUSD",1744677498453,0.03,129.37,129.36,55.69209869]
["bitfinex","SOLUSD",1744677503644,0.03,129.37,129.36,37.7303]
["bitfinex","SOLUSD",1744677503852,0.03,129.37,129.36,25.69209869]
["bitfinex","SOLUSD",1744677506166,0.03,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1744677506359,0.03,129.37,129.36,25.69209869]
["bitfinex","SOLUSD",1744677506942,0.03,129.37,129.36,55.69209869]
["bitfinex","SOLUSD",1744677507144,0.03,129.37,129.36,48.9417868]
["bitfinex","SOLUSD",1744677509644,0.03,129.37,129.36,49.22610994]
["bitfinex","SOLUSD",1744677510278,0.03,129.37,129.36,48.9417868]
["bitfinex","SOLUSD",1744677511069,0.03,129.37,129.36,37.7303]
["bitfinex","SOLUSD",1744677511266,11.2414868,129.37,129.36,30.0]
["bitfinex","SOLUSD",1744677511651,11.2414868,129.37,129.34,30.0]
["bitfinex","SOLUSD",1744677511978,0.03,129.37,129.34,48.9427868]
["bitfinex","SOLUSD",1744677512154,0.03,129.37,129.36,37.2114868]
["bitfinex","SOLUSD",1744677512472,0.03,129.37,129.36,26.0]
["bitfinex","SOLUSD",1744677513571,0.03,129.37,129.36,37.2114868]
["bitfinex","SOLUSD",1744677514378,0.03,129.37,129.36,26.0]
["bitfinex","SOLUSD",1744677518973,0.03,129.37,129.36,45.22610994]
["bitfinex","SOLUSD",1744677520183,0.03,129.37,129.36,44.9417868]
["bitfinex","SOLUSD",1744677521558,0.03,129.37,129.36,37.2114868]
["bitfinex","SOLUSD",1744677521757,0.03,129.37,129.36,26.0]
["bitfinex","SOLUSD",1744677522183,0.03,129.37,129.33,11.62]
["bitfinex","SOLUSD",1744677522476,0.03,129.37,129.34,11.2114868]
["bitfinex","SOLUSD",1744677522872,0.03,129.37,129.36,11.2114868]
["bitfinex","SOLUSD",1744677523174,0.03,129.37,129.36,37.2114868]
["bitfinex","SOLUSD",1744677524376,0.03,129.37,129.36,26.0]
["bitfinex","SOLUSD",1744677525978,0.03,129.37,129.36,33.7303]
["bitfinex","SOLUSD",1744677526155,0.03,129.37,129.36,44.9417868]
["bitfinex","SOLUSD",1744677528280,0.03,129.37,129.36,45.22610994]
["bitfinex","SOLUSD",1744677530163,0.03,129.37,129.36,44.9417868]
["bitfinex","SOLUSD",1744677532192,0.03,129.37,129.36,45.22610994]
["bitfinex","SOLUSD",1744677532481,0.03,129.37,129.36,19.22610994]
["bitfinex","SOLUSD",1744677533390,0.03,129.37,129.36,18.9417868]
["bitfinex","SOLUSD",1744677533599,0.03,129.37,129.36,44.9417868]
["bitfinex","SOLUSD",1744677537186,0.03,129.37,129.36,33.7303]
["bitfinex","SOLUSD",1744677537397,0.03,129.37,129.36,40.90626272]
["bitfinex","SOLUSD",1744677537983,0.03,129.37,129.36,26.0]
["bitfinex","SOLUSD",1744677538190,0.03,129.37,129.36,33.17596272]
["bitfinex","SOLUSD",1744677539975,0.03,129.37,129.36,26.0]
["bitfinex","SOLUSD",1744677540386,0.03,129.37,129.36,33.17596272]
["bitfinex","SOLUSD",1744677540690,0.03,129.37,129.36,26.0]
["bitfinex","SOLUSD",1744677541812,7.7597,129.37,129.36,26.0]
["bitfinex","SOLUSD",1744677542405,9.3524,129.37,129.33,7.17596272]
["bitfinex","SOLUSD",1744677542774,1.6227,129.37,129.34,7.17596272]
["bitfinex","SOLUSD",1744677545095,1.6227,129.37,129.35,7.17596272]
["bitfinex","SOLUSD",1744677545480,5.8146,129.38,129.35,7.17596272]
["bitfinex","SOLUSD",1744677545680,5.8146,129.38,129.34,7.17596272]
["bitfinex","SOLUSD",1744677546502,14.90466272,129.39,129.34,7.17596272]
["bitfinex","SOLUSD",1744677547781,7.17596272,129.38,129.33,7.732]
["bitfinex","SOLUSD",1744677547982,7.17596272,129.38,129.33,14.90796272]
["bitfinex","SOLUSD",1744677548185,7.7297,129.38,129.34,7.17596272]
["bitfinex","SOLUSD",1744677550109,14.90566272,129.38,129.34,7.17596272]
["bitfinex","SOLUSD",1744677550576,14.90566272,129.38,129.33,7.17596272]
["bitfinex","SOLUSD",1744677550775,15.2692,129.39,129.34,7.17596272]
["bitfinex","SOLUSD",1744677550989,9.2404,129.39,129.36,7.17596272]
["bitfinex","SOLUSD",1744677551182,1.5119,129.39,129.36,7.17596272]
["bitfinex","SOLUSD",1744677551379,80.8,129.4,129.37,7.17596272]
["bitfinex","SOLUSD",1744677551600,80.8,129.4,129.39,7.17596272]
["bitfinex","SOLUSD",1744677551804,0.03,129.41,129.39,7.17596272]
["bitfinex","SOLUSD",1744677552013,0.03,129.41,129.4,7.17596272]
["bitfinex","SOLUSD",1744677555497,0.03,129.41,129.39,26.0]
["bitfinex","SOLUSD",1744677555805,0.03,129.41,129.39,33.17596272]
["bitfinex","SOLUSD",1744677556008,0.03,129.41,129.4,7.17596272]
["bitfinex","SOLUSD",1744677556311,0.03,129.41,129.39,26.0]
["bitfinex","SOLUSD",1744677558788,0.03,129.41,129.39,33.17596272]
["bitfinex","SOLUSD",1744677559493,0.03,129.41,129.4,7.17596272]
["bitfinex","SOLUSD",1744677560011,0.03,129.41,129.39,26.0]
["bitfinex","SOLUSD",1744677563511,0.03,129.41,129.39,33.17596272]
["bitfinex","SOLUSD",1744677564104,0.03,129.41,129.4,7.17596272]
["bitfinex","SOLUSD",1744677565118,0.03,129.41,129.39,33.17596272]
["bitfinex","SOLUSD",1744677565297,0.03,129.41,129.39,26.0]
["bitfinex","SOLUSD",1744677566625,14.93326272,129.41,129.39,26.0]
["bitfinex","SOLUSD",1744677566922,7.17596272,129.4,129.34,7.17596272]
["bitfinex","SOLUSD",1744677567123,7.17596272,129.39,129.34,7.17596272]
["bitfinex","SOLUSD",1744677567615,7.17596272,129.39,129.32,13.1128]
["bitfinex","SOLUSD",1744677567616,7.17596272,129.38,129.36,26.0]
["bitfinex","SOLUSD",1744677568003,7.17596272,129.39,129.36,26.0]
["bitfinex","SOLUSD",1744677568712,7.7291,129.38,129.35,26.0]
["bitfinex","SOLUSD",1744677569623,7.7287,129.39,129.35,33.17596272]
["bitfinex","SOLUSD",1744677570221,7.17596272,129.38,129.33,7.7319]
["bitfinex","SOLUSD",1744677570396,7.17596272,129.38,129.33,7.17596272]
["bitfinex","SOLUSD",1744677570724,14.90546272,129.38,129.33,14.90796272]
["bitfinex","SOLUSD",1744677572827,14.90476272,129.39,129.34,7.17596272]
["bitfinex","SOLUSD",1744677574118,7.7288,129.39,129.35,7.17596272]
["bitfinex","SOLUSD",1744677575328,14.90476272,129.39,129.34,7.17596272]
["bitfinex","SOLUSD",1744677576227,1.5604,129.41,129.37,7.17596272]
["bitfinex","SOLUSD",1744677576802,1.5604,129.41,129.38,7.17596272]
["bitfinex","SOLUSD",1744677578003,0.03,129.41,129.39,7.17596272]
["bitfinex","SOLUSD",1744677578326,0.03,129.41,129.4,26.0]
["bitfinex","SOLUSD",1744677578521,0.03,129.41,129.37,7.17596272]
["bitfinex","SOLUSD",1744677578829,14.93326272,129.41,129.37,26.0]
["bitfinex","SOLUSD",1744677581131,7.7573,129.41,129.37,26.0]
["bitfinex","SOLUSD",1744677581436,14.93326272,129.41,129.37,26.0]
["bitfinex","SOLUSD",1744677583736,7.7573,129.41,129.37,26.0]
["bitfinex","SOLUSD",1744677584633,14.93326272,129.41,129.37,26.0]
["bitfinex","SOLUSD",1744677586629,14.93326272,129.41,129.36,14.90616272]
["bitfinex","SOLUSD",1744677590434,0.03,129.41,129.36,14.90616272]
["bitfinex","SOLUSD",1744677590619,0.03,129.41,129.37,7.17596272]
["bitfinex","SOLUSD",1744677591738,0.03,129.41,129.37,14.90556272]
["bitfinex","SOLUSD",1744677591931,0.03,129.41,129.38,7.17596272]
["bitfinex","SOLUSD",1744677592123,0.03,129.41,129.39,7.17596272]
["bitfinex","SOLUSD",1744677592319,7.17596272,129.4,129.37,26.0]
["bitfinex","SOLUSD",1744677593240,7.7285,129.39,129.36,26.0]
["bitfinex","SOLUSD",1744677593938,14.90446272,129.39,129.34,14.90716272]
["bitfinex","SOLUSD",1744677594110,16.41636272,129.39,129.34,7.17596272]
["bitfinex","SOLUSD",1744677594310,16.41636272,129.39,129.36,26.0]
["bitfinex","SOLUSD",1744677595831,7.17596272,129.38,129.36,26.0]
["bitfinex","SOLUSD",1744677596135,7.17596272,129.37,129.32,19.0554]
["bitfinex","SOLUSD",1744677596335,7.17596272,129.37,129.32,26.23136272]
["bitfinex","SOLUSD",1744677597315,14.90586272,129.37,129.32,26.23136272]
["bitfinex","SOLUSD",1744677597515,14.90586272,129.37,129.32,19.0554]
["bitfinex","SOLUSD",1744677597716,14.90586272,129.37,129.32,26.23136272]
["bitfinex","SOLUSD",1744677599334,7.7299,129.37,129.33,7.17596272]
["bitfinex","SOLUSD",1744677600726,7.7299,129.37,129.32,19.0554]
["bitfinex","SOLUSD",1744677600926,7.7299,129.37,129.33,7.17596272]
["bitfinex","SOLUSD",1744677601329,7.7299,129.37,129.33,14.90796272]
["bitfinex","SOLUSD",1744677607462,7.7291,129.38,129.34,7.17596272]
["bitfinex","SOLUSD",1744677607829,14.90506272,129.38,129.34,7.17596272]
["bitfinex","SOLUSD",1744677608346,7.7291,129.38,129.34,7.17596272]
["bitfinex","SOLUSD",1744677608832,14.90506272,129.38,129.34,7.17596272]
["bitfinex","SOLUSD",1744677609028,1.5119,129.39,129.37,7.17596272]
["bitfinex","SOLUSD",1744677609235,14.0708,129.41,129.38,7.17596272]
["bitfinex","SOLUSD",1744677609236,0.03,129.41,129.38,7.17596272]
["bitfinex","SOLUSD",1744677609539,0.03,129.41,129.36,7.17596272]
["bitfinex","SOLUSD",1744677609540,14.93336272,129.41,129.36,7.17596272]
["bitfinex","SOLUSD",1744677609732,7.17596272,129.39,129.34,7.17596272]
["bitfinex","SOLUSD",1744677609933,7.17596272,129.38,129.33,7.17596272]
["bitfinex","SOLUSD",1744677611337,7.7297,129.37,129.33,7.17596272]
["bitfinex","SOLUSD",1744677611844,7.17596272,129.36,129.32,0.063]
["bitfinex","SOLUSD",1744677612146,7.17596272,129.35,129.32,0.063]
["bitfinex","SOLUSD",1744677613664,7.7315,129.34,129.32,0.063]
["bitfinex","SOLUSD",1744677616841,7.7309,129.35,129.32,0.063]
["bitfinex","SOLUSD",1744677617532,7.7309,129.35,129.32,7.23896272]
["bitfinex","SOLUSD",1744677622862,1.6,129.37,129.34,7.17596272]
["bitfinex","SOLUSD",1744677623079,88.5286,129.39,129.36,7.17596272]
["bitfinex","SOLUSD",1744677623243,88.5286,129.39,129.37,7.17596272]
["bitfinex","SOLUSD",1744677623442,88.5286,129.39,129.36,7.17596272]
["bitfinex","SOLUSD",1744677623748,88.5286,129.39,129.33,0.28432314]
["bitfinex","SOLUSD",1744677623949,88.5286,129.39,129.36,7.17596272]
["bitfinex","SOLUSD",1744677624759,80.8,129.39,129.37,7.17596272]
["bitfinex","SOLUSD",1744677625057,9.4164,129.41,129.38,7.17596272]
["bitfinex","SOLUSD",1744677625858,16.59236272,129.41,129.34,7.7315]
["bitfinex","SOLUSD",1744677626164,16.59236272,129.41,129.37,26.0]
["bitfinex","SOLUSD",1744677627162,16.59236272,129.41,129.36,7.17596272]
["bitfinex","SOLUSD",1744677627857,16.59236272,129.41,129.37,7.17596272]
["bitfinex","SOLUSD",1744677628060,7.7573,129.41,129.38,7.17596272]
["bitfinex","SOLUSD",1744677629065,0.03,129.41,129.38,7.17596272]
["bitfinex","SOLUSD",1744677629664,0.03,129.41,129.39,7.17596272]
["bitfinex","SOLUSD",1744677630247,0.03,129.41,129.38,7.17596272]
["bitfinex","SOLUSD",1744677630661,0.03,129.41,129.37,7.17596272]
["bitfinex","SOLUSD",1744677630861,0.03,129.41,129.33,7.17596272]
["bitfinex","SOLUSD",1744677630862,7.17596272,129.38,129.33,7.17596272]
["bitfinex","SOLUSD",1744677631055,7.17596272,129.37,129.32,7.23896272]
["bitfinex","SOLUSD",1744677631664,7.17596272,129.36,129.32,0.063]
["bitfinex","SOLUSD",1744677632045,7.17596272,129.35,129.32,0.063]
["bitfinex","SOLUSD",1744677632253,7.17596272,129.36,129.32,0.063]
["bitfinex","SOLUSD",1744677632667,7.7309,129.35,129.32,0.063]
["bitfinex","SOLUSD",1744677633970,7.7306,129.36,129.32,7.23896272]
["bitfinex","SOLUSD",1744677634158,88.5299,129.37,129.33,7.17596272]
["bitfinex","SOLUSD",1744677635069,7.17596272,129.36,129.32,26.063]
["bitfinex","SOLUSD",1744677635465,7.17596272,129.36,129.32,0.063]
["bitfinex","SOLUSD",1744677636178,88.5299,129.37,129.32,7.23896272]
["bitfinex","SOLUSD",1744677636371,95.70586272,129.37,129.32,7.23896272]
["bitfinex","SOLUSD",1744677636564,7.17596272,129.36,129.32,0.063]
["bitfinex","SOLUSD",1744677636767,7.7309,129.35,129.32,0.063]
["bitfinex","SOLUSD",1744677636966,7.7309,129.35,129.32,7.23896272]
["bitfinex","SOLUSD",1744677638871,7.7303,129.36,129.32,7.23896272]
["bitfinex","SOLUSD",1744677639168,80.8,129.37,129.35,7.17596272]
["bitfinex","SOLUSD",1744677639380,13.66046272,129.41,129.36,7.17596272]
["bitfinex","SOLUSD",1744677639880,6.4845,129.41,129.36,7.17596272]
["bitfinex","SOLUSD",1744677640255,7.7576,129.41,129.35,26.0]
["bitfinex","SOLUSD",1744677640681,7.17596272,129.39,129.35,26.0]
["bitfinex","SOLUSD",1744677640860,7.17596272,129.39,129.32,14.46652314]
["bitfinex","SOLUSD",1744677640861,7.17596272,129.37,129.32,7.23896272]
["bitfinex","SOLUSD",1744677641059,7.17596272,129.36,129.32,0.063]
["bitfinex","SOLUSD",1744677642858,14.90706272,129.35,129.32,0.063]
["bitfinex","SOLUSD",1744677643075,7.7311,129.35,129.32,0.063]
["bitfinex","SOLUSD",1744677643477,14.90706272,129.35,129.32,0.063]
["bitfinex","SOLUSD",1744677646281,7.7311,129.35,129.32,0.063]
["bitfinex","SOLUSD",1744677647190,87.97596272,129.34,129.32,0.063]
["bitfinex","SOLUSD",1744677647371,7.17596272,129.33,129.32,0.063]
["bitfinex","SOLUSD",1744677647693,8.84246272,129.33,129.32,0.063]
["bitfinex","SOLUSD",1744677648283,1.6665,129.33,129.32,0.063]
["bitfinex","SOLUSD",1744677648788,80.8,129.37,129.32,7.23896272]
["bitfinex","SOLUSD",1744677649165,80.8,129.37,129.32,0.063]
["bitfinex","SOLUSD",1744677649166,12.06379044,129.36,129.32,0.063]
["bitfinex","SOLUSD",1744677649497,12.06379044,129.36,129.32,7.23896272]
["bitfinex","SOLUSD",1744677650390,19.79459044,129.36,129.32,7.23896272]
["bitfinex","SOLUSD",1744677651296,7.7308,129.36,129.32,7.23896272]
["bitfinex","SOLUSD",1744677652594,14.90676272,129.36,129.32,0.063]
["bitfinex","SOLUSD",1744677656003,7.7308,129.36,129.32,7.23896272]
["bitfinex","SOLUSD",1744677656178,80.8,129.37,129.32,7.23896272]
["bitfinex","SOLUSD",1744677656179,87.97596272,129.37,129.32,7.23896272]
["bitfinex","SOLUSD",1744677656382,80.8,129.37,129.35,7.17596272]
["bitfinex","SOLUSD",1744677656878,95.70576272,129.37,129.32,0.063]
["bitfinex","SOLUSD",1744677657068,7.17596272,129.36,129.32,0.063]
["bitfinex","SOLUSD",1744677657585,7.17596272,129.35,129.32,0.063]
["bitfinex","SOLUSD",1744677657900,7.7309,129.35,129.32,0.063]
["bitfinex","SOLUSD",1744677658192,7.17596272,129.33,129.32,0.063]
["bitfinex","SOLUSD",1744677658388,7.17596272,129.33,129.32,0.0001]
["bitfinex","SOLUSD",1744677659206,26.10993472,129.33,129.32,0.0001]
["bitfinex","SOLUSD",1744677659571,26.39425786,129.33,129.32,0.0001]
["bitfinex","SOLUSD",1744677659771,8.1937,129.29,129.27,0.063]
["bitfinex","SOLUSD",1744677659989,7.17596272,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744677662276,14.91106272,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744677662598,7.7351,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744677662807,19.332,129.32,129.27,0.063]
["bitfinex","SOLUSD",1744677662978,19.332,129.32,129.28,7.17596272]
["bitfinex","SOLUSD",1744677663303,80.8,129.31,129.29,7.17596272]
["bitfinex","SOLUSD",1744677663482,80.8,129.31,129.3,7.17596272]
["bitfinex","SOLUSD",1744677664001,19.79539044,129.34,129.3,7.17596272]
["bitfinex","SOLUSD",1744677664186,19.79539044,129.34,129.32,7.17596272]
["bitfinex","SOLUSD",1744677664499,19.79539044,129.34,129.31,7.17596272]
["bitfinex","SOLUSD",1744677664804,19.79539044,129.34,129.3,7.17596272]
["bitfinex","SOLUSD",1744677664986,19.79539044,129.34,129.31,7.17596272]
["bitfinex","SOLUSD",1744677665299,26.97135316,129.34,129.27,0.063]
["bitfinex","SOLUSD",1744677665602,7.17596272,129.33,129.28,33.17596272]
["bitfinex","SOLUSD",1744677666093,7.7316,129.34,129.3,7.17596272]
["bitfinex","SOLUSD",1744677666401,7.7316,129.34,129.31,7.17596272]
["bitfinex","SOLUSD",1744677666697,14.90756272,129.34,129.28,26.0]
["bitfinex","SOLUSD",1744677666875,14.90756272,129.34,129.29,7.17596272]
["bitfinex","SOLUSD",1744677667073,7.17596272,129.33,129.29,7.17596272]
["bitfinex","SOLUSD",1744677667288,7.17596272,129.32,129.27,7.23896272]
["bitfinex","SOLUSD",1744677667690,27.0605,129.34,129.29,7.17596272]
["bitfinex","SOLUSD",1744677667884,14.90756272,129.34,129.29,7.17596272]
["bitfinex","SOLUSD",1744677668278,7.7316,129.34,129.31,7.17596272]
["bitfinex","SOLUSD",1744677669396,7.7316,129.34,129.3,7.17596272]
["bitfinex","SOLUSD",1744677669596,7.17596272,129.33,129.27,0.063]
["bitfinex","SOLUSD",1744677669982,7.17596272,129.33,129.28,7.17596272]
["bitfinex","SOLUSD",1744677670183,14.90756272,129.34,129.29,7.17596272]
["bitfinex","SOLUSD",1744677670502,7.17596272,129.33,129.28,7.17596272]
["bitfinex","SOLUSD",1744677671382,7.7327,129.32,129.28,11.22585272]
["bitfinex","SOLUSD",1744677673812,7.7327,129.32,129.28,37.22585272]
["bitfinex","SOLUSD",1744677674407,11.22585272,129.3,129.27,0.063]
["bitfinex","SOLUSD",1744677674703,11.22585272,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744677675284,30.15982472,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744677676908,37.89492472,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744677677703,18.96095272,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744677678202,37.89492472,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744677678408,49.65492472,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744677678604,49.93924786,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1744677679586,7.7351,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1744677680006,7.735,129.3,129.27,0.0001]
["bitfinex","SOLUSD",1744677680193,11.76,129.31,129.29,11.22585272]
["bitfinex","SOLUSD",1744677680503,7.7318,129.34,129.3,11.22585272]
["bitfinex","SOLUSD",1744677680710,11.22585272,129.33,129.28,37.22585272]
["bitfinex","SOLUSD",1744677680889,27.0607,129.34,129.27,11.22595272]
["bitfinex","SOLUSD",1744677680890,11.22585272,129.32,129.27,11.22595272]
["bitfinex","SOLUSD",1744677681488,11.22585272,129.32,129.28,11.22585272]
["bitfinex","SOLUSD",1744677681801,18.95765272,129.34,129.29,11.22585272]
["bitfinex","SOLUSD",1744677682187,37.60730158,129.34,129.29,11.22585272]
["bitfinex","SOLUSD",1744677683907,18.95765272,129.34,129.29,11.22585272]
["bitfinex","SOLUSD",1744677684111,18.95765272,129.34,129.27,11.22595272]
["bitfinex","SOLUSD",1744677684112,18.95855272,129.32,129.27,11.22595272]
["bitfinex","SOLUSD",1744677684504,7.7327,129.32,129.28,11.22585272]
["bitfinex","SOLUSD",1744677684893,7.7327,129.32,129.28,37.22585272]
["bitfinex","SOLUSD",1744677685094,80.8,129.32,129.3,11.22585272]
["bitfinex","SOLUSD",1744677685928,80.8,129.32,129.29,11.22585272]
["bitfinex","SOLUSD",1744677686225,88.5329,129.32,129.29,11.22585272]
["bitfinex","SOLUSD",1744677688094,88.5329,129.32,129.28,37.22585272]
["bitfinex","SOLUSD",1744677688295,99.75875272,129.32,129.28,26.0]
["bitfinex","SOLUSD",1744677688718,11.22585272,129.31,129.27,0.0001]
["bitfinex","SOLUSD",1744677689391,11.22585272,129.3,129.27,0.0001]
["bitfinex","SOLUSD",1744677689593,11.22585272,129.29,129.27,0.0001]
["bitfinex","SOLUSD",1744677689793,11.22585272,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1744677690224,18.96095272,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1744677690720,37.89492472,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1744677690900,38.17924786,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1744677699936,18.96095272,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1744677700117,19.4942,129.3,129.27,11.22595272]
["bitfinex","SOLUSD",1744677701131,19.4942,129.3,129.27,0.0001]
["bitfinex","SOLUSD",1744677703417,11.22585272,129.29,129.27,0.0001]
["bitfinex","SOLUSD",1744677703949,50.05485272,129.3,129.27,0.0001]
["bitfinex","SOLUSD",1744677706616,11.76,129.3,129.27,0.0001]
["bitfinex","SOLUSD",1744677706854,7.7335,129.31,129.27,11.22595272]
["bitfinex","SOLUSD",1744677707141,7.7335,129.31,129.28,11.22585272]
["bitfinex","SOLUSD",1744677707341,18.95935272,129.31,129.27,0.0001]
["bitfinex","SOLUSD",1744677707543,30.15982472,129.3,129.27,0.0001]
["bitfinex","SOLUSD",1744677709743,7.7345,129.29,129.27,0.0001]
["bitfinex","SOLUSD",1744677710039,80.8,129.3,129.28,11.22585272]
["bitfinex","SOLUSD",1744677710246,80.8,129.3,129.29,11.22585272]
["bitfinex","SOLUSD",1744677711848,80.8,129.3,129.28,10.10365171]
["bitfinex","SOLUSD",1744677712140,80.8,129.3,129.29,36.10365171]
["bitfinex","SOLUSD",1744677714439,100.3418,129.34,129.29,43.83815171]
["bitfinex","SOLUSD",1744677714733,100.3418,129.34,129.3,10.10365171]
["bitfinex","SOLUSD",1744677716224,10.10365171,129.33,129.29,26.0]
["bitfinex","SOLUSD",1744677716433,119.6707,129.34,129.29,36.10365171]
["bitfinex","SOLUSD",1744677716635,0.03,129.34,129.33,16.53027485]
["bitfinex","SOLUSD",1744677716846,0.03,129.36,129.35,26.0]
["bitfinex","SOLUSD",1744677717153,0.03,129.36,129.35,36.10365171]
["bitfinex","SOLUSD",1744677717532,0.03,129.36,129.35,44.11887485]
["bitfinex","SOLUSD",1744677718139,0.03,129.36,129.35,45.76633071]
["bitfinex","SOLUSD",1744677720031,0.03,129.38,129.36,0.28432314]
["bitfinex","SOLUSD",1744677720231,0.03,129.38,129.37,10.10365171]
["bitfinex","SOLUSD",1744677720430,0.03,129.38,129.37,12.03543071]
["bitfinex","SOLUSD",1744677720651,0.03,129.38,129.37,1.931779]
["bitfinex","SOLUSD",1744677720857,0.03,129.38,129.37,12.03543071]
["bitfinex","SOLUSD",1744677721155,0.03,129.38,129.37,10.10365171]
["bitfinex","SOLUSD",1744677721954,0.03,129.38,129.36,10.10365171]
["bitfinex","SOLUSD",1744677722141,0.03,129.38,129.33,25.6541]
["bitfinex","SOLUSD",1744677722457,0.03,129.38,129.35,10.10365171]
["bitfinex","SOLUSD",1744677725751,0.03,129.38,129.33,25.6541]
["bitfinex","SOLUSD",1744677725953,0.03,129.38,129.34,10.10365171]
["bitfinex","SOLUSD",1744677728551,0.03,129.38,129.35,10.10365171]
["bitfinex","SOLUSD",1744677729457,0.03,129.38,129.34,10.10365171]
["bitfinex","SOLUSD",1744677731257,10.10365171,129.35,129.3,6.4521]
["bitfinex","SOLUSD",1744677731562,10.10365171,129.36,129.31,10.10365171]
["bitfinex","SOLUSD",1744677731946,17.83455171,129.35,129.31,10.10365171]
["bitfinex","SOLUSD",1744677732246,7.7309,129.35,129.31,10.10365171]
["bitfinex","SOLUSD",1744677733457,7.7305,129.36,129.31,17.83685171]
["bitfinex","SOLUSD",1744677733661,7.7305,129.36,129.32,10.10365171]
["bitfinex","SOLUSD",1744677734067,17.83415171,129.36,129.31,10.10365171]
["bitfinex","SOLUSD",1744677734270,10.10365171,129.35,129.3,10.10365171]
["bitfinex","SOLUSD",1744677734562,10.10365171,129.34,129.29,10.16665171]
["bitfinex","SOLUSD",1744677734771,10.10365171,129.33,129.29,10.16665171]
["bitfinex","SOLUSD",1744677735067,10.10365171,129.33,129.29,0.063]
["bitfinex","SOLUSD",1744677736367,7.7327,129.32,129.29,0.063]
["bitfinex","SOLUSD",1744677738142,17.83635171,129.32,129.29,0.063]
["bitfinex","SOLUSD",1744677738342,10.10365171,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744677739855,90.90365171,129.31,129.29,0.063]
["bitfinex","SOLUSD",1744677740267,17.83755171,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744677741468,7.7339,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744677741657,17.83755171,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744677743870,37.05584685,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1744677745271,36.77152371,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1744677745471,7.7333,129.31,129.29,0.0001]
["bitfinex","SOLUSD",1744677747175,7.7329,129.32,129.3,10.10365171]
["bitfinex","SOLUSD",1744677747676,27.0604,129.34,129.3,10.10365171]
["bitfinex","SOLUSD",1744677748070,37.16405171,129.34,129.29,10.10375171]
["bitfinex","SOLUSD",1744677749071,7.7315,129.34,129.31,10.10365171]
["bitfinex","SOLUSD",1744677749556,7.7327,129.32,129.3,10.10365171]
["bitfinex","SOLUSD",1744677750675,7.7327,129.32,129.29,0.0001]
["bitfinex","SOLUSD",1744677751557,7.7327,129.32,129.29,10.10375171]
["bitfinex","SOLUSD",1744677752581,88.5321,129.33,129.31,10.10365171]
["bitfinex","SOLUSD",1744677752787,80.8,129.33,129.32,10.10365171]
["bitfinex","SOLUSD",1744677753080,27.2948,129.37,129.32,10.10365171]
["bitfinex","SOLUSD",1744677753081,7.7303,129.36,129.32,10.10365171]
["bitfinex","SOLUSD",1744677753262,7.7303,129.36,129.33,10.10365171]
["bitfinex","SOLUSD",1744677753787,7.7303,129.36,129.32,10.10365171]
["bitfinex","SOLUSD",1744677754479,7.7303,129.36,129.33,10.10365171]
["bitfinex","SOLUSD",1744677755982,7.7303,129.36,129.32,10.10365171]
["bitfinex","SOLUSD",1744677756979,10.10365171,129.35,129.3,10.10365171]
["bitfinex","SOLUSD",1744677757290,37.44417485,129.36,129.31,10.10365171]
["bitfinex","SOLUSD",1744677757580,7.7303,129.36,129.32,10.10365171]
["bitfinex","SOLUSD",1744677759384,27.0562,129.36,129.31,10.10365171]
["bitfinex","SOLUSD",1744677759576,37.15985171,129.36,129.31,10.10365171]
["bitfinex","SOLUSD",1744677759761,27.0562,129.36,129.31,10.10365171]
["bitfinex","SOLUSD",1744677759962,7.7303,129.36,129.32,10.10365171]
["bitfinex","SOLUSD",1744677761282,88.5299,129.37,129.34,10.10365171]
["bitfinex","SOLUSD",1744677761458,88.5299,129.37,129.34,10.09476432]
["bitfinex","SOLUSD",1744677763871,88.5299,129.37,129.36,10.09476432]
["bitfinex","SOLUSD",1744677763872,80.8,129.37,129.36,10.09476432]
["bitfinex","SOLUSD",1744677764089,0.03,129.38,129.36,10.09476432]
["bitfinex","SOLUSD",1744677764270,0.03,129.38,129.37,10.09476432]
["bitfinex","SOLUSD",1744677765065,0.03,129.38,129.37,10.0908943]
["bitfinex","SOLUSD",1744677765378,0.03,129.38,129.36,10.0908943]
["bitfinex","SOLUSD",1744677765579,0.03,129.38,129.35,36.0908943]
["bitfinex","SOLUSD",1744677769892,0.03,129.38,129.36,10.0908943]
["bitfinex","SOLUSD",1744677770099,0.03,129.38,129.37,10.0908943]
["bitfinex","SOLUSD",1744677771998,0.03,129.38,129.37,10.37521744]
["bitfinex","SOLUSD",1744677772185,0.03,129.38,129.37,18.10491744]
["bitfinex","SOLUSD",1744677772566,0.03,129.38,129.37,20.0367467]
["bitfinex","SOLUSD",1744677772882,0.03,129.38,129.37,12.3070467]
["bitfinex","SOLUSD",1744677773279,0.03,129.38,129.37,1.93182926]
["bitfinex","SOLUSD",1744677773477,10.1208943,129.38,129.35,26.0]
["bitfinex","SOLUSD",1744677773677,10.1208943,129.38,129.33,10.0908943]
["bitfinex","SOLUSD",1744677774095,17.8205943,129.37,129.33,26.0]
["bitfinex","SOLUSD",1744677774477,7.7297,129.37,129.34,26.0]
["bitfinex","SOLUSD",1744677775376,7.7591,129.38,129.33,36.0908943]
["bitfinex","SOLUSD",1744677775591,17.8499943,129.38,129.33,36.0908943]
["bitfinex","SOLUSD",1744677776096,17.8499943,129.38,129.34,1.93224864]
["bitfinex","SOLUSD",1744677777298,17.8499943,129.38,129.33,36.0908943]
["bitfinex","SOLUSD",1744677777595,7.7591,129.38,129.34,10.0908943]
["bitfinex","SOLUSD",1744677777898,7.7591,129.38,129.35,10.0908943]
["bitfinex","SOLUSD",1744677778102,0.03,129.38,129.36,10.0908943]
["bitfinex","SOLUSD",1744677778301,0.03,129.38,129.37,10.37521744]
["bitfinex","SOLUSD",1744677779185,0.03,129.38,129.37,12.30697086]
["bitfinex","SOLUSD",1744677779684,0.03,129.38,129.37,20.03667086]
["bitfinex","SOLUSD",1744677780903,0.03,129.38,129.37,12.30697086]
["bitfinex","SOLUSD",1744677781097,0.03,129.38,129.37,28.21607656]
["bitfinex","SOLUSD",1744677781311,0.03,129.38,129.37,38.30697086]
["bitfinex","SOLUSD",1744677781991,0.03,129.38,129.37,36.37521744]
["bitfinex","SOLUSD",1744677785110,0.03,129.38,129.37,26.28432314]
["bitfinex","SOLUSD",1744677785312,0.03,129.38,129.37,36.37521744]
["bitfinex","SOLUSD",1744677785507,0.03,129.38,129.37,44.10491744]
["bitfinex","SOLUSD",1744677785889,0.03,129.38,129.37,46.03666462]
["bitfinex","SOLUSD",1744677787111,0.03,129.38,129.37,44.10491744]
["bitfinex","SOLUSD",1744677788506,0.03,129.38,129.37,26.28432314]
["bitfinex","SOLUSD",1744677788822,0.03,129.38,129.37,36.37521744]
["bitfinex","SOLUSD",1744677790613,0.03,129.38,129.37,38.30698078]
["bitfinex","SOLUSD",1744677792120,0.03,129.38,129.37,66.56165278]
["bitfinex","SOLUSD",1744677795418,0.03,129.38,129.37,58.83195278]
["bitfinex","SOLUSD",1744677795710,0.03,129.38,129.37,38.30698078]
["bitfinex","SOLUSD",1744677795918,0.03,129.38,129.37,38.16481921]
["bitfinex","SOLUSD",1744677796412,0.03,129.38,129.37,38.02265764]
["bitfinex","SOLUSD",1744677796714,0.03,129.38,129.37,27.93176334]
["bitfinex","SOLUSD",1744677797598,0.03,129.38,129.37,26.0]
["bitfinex","SOLUSD",1744677799313,0.03,129.38,129.37,27.93200908]
["bitfinex","SOLUSD",1744677800918,0.03,129.38,129.37,26.0]
["bitfinex","SOLUSD",1744677803017,0.03,129.38,129.37,27.93203674]
["bitfinex","SOLUSD",1744677810910,0.03,129.38,129.37,38.30725418]
["bitfinex","SOLUSD",1744677812228,0.03,129.38,129.37,27.93203674]
["bitfinex","SOLUSD",1744677813337,0.03,129.38,129.37,1.93203674]
["bitfinex","SOLUSD",1744677813535,10.1208943,129.38,129.37,1.93203674]
["bitfinex","SOLUSD",1744677814625,10.1208943,129.38,129.31,10.0908943]
["bitfinex","SOLUSD",1744677814843,17.8205943,129.37,129.32,10.0908943]
["bitfinex","SOLUSD",1744677818432,7.7297,129.37,129.32,10.0908943]
["bitfinex","SOLUSD",1744677818637,17.8205943,129.37,129.32,10.0908943]
["bitfinex","SOLUSD",1744677820034,7.7297,129.37,129.32,10.0908943]
["bitfinex","SOLUSD",1744677820222,17.8205943,129.37,129.32,10.0908943]
["bitfinex","SOLUSD",1744677820543,7.7297,129.37,129.32,10.0908943]
["bitfinex","SOLUSD",1744677821035,88.5594,129.38,129.35,10.0908943]
["bitfinex","SOLUSD",1744677821229,0.03,129.38,129.37,10.0908943]
["bitfinex","SOLUSD",1744677824634,0.03,129.38,129.37,29.30918944]
["bitfinex","SOLUSD",1744677824825,0.03,129.41,129.4,45.21829514]
["bitfinex","SOLUSD",1744677825141,0.03,129.41,129.4,66.58918944]
["bitfinex","SOLUSD",1744677825637,0.03,129.41,129.4,36.37521744]
["bitfinex","SOLUSD",1744677825834,0.03,129.41,129.4,36.0908943]
["bitfinex","SOLUSD",1744677826213,0.03,129.41,129.39,36.0908943]
["bitfinex","SOLUSD",1744677826413,0.03,129.41,129.39,10.0908943]
["bitfinex","SOLUSD",1744677826628,7.7285,129.39,129.34,11.28]
["bitfinex","SOLUSD",1744677826934,7.7285,129.39,129.35,10.0908943]
["bitfinex","SOLUSD",1744677827640,10.0908943,129.38,129.32,20.569472]
["bitfinex","SOLUSD",1744677827839,10.0908943,129.38,129.33,10.0908943]
["bitfinex","SOLUSD",1744677828040,10.0908943,129.37,129.32,10.0908943]
["bitfinex","SOLUSD",1744677828334,1.543,129.38,129.34,10.0908943]
["bitfinex","SOLUSD",1744677828712,7.7297,129.37,129.34,10.0908943]
["bitfinex","SOLUSD",1744677829738,7.7285,129.39,129.35,10.0908943]
["bitfinex","SOLUSD",1744677831443,7.7279,129.4,129.35,10.0908943]
["bitfinex","SOLUSD",1744677831937,7.7279,129.4,129.36,10.37521744]
["bitfinex","SOLUSD",1744677833848,7.7575,129.41,129.38,10.0908943]
["bitfinex","SOLUSD",1744677834138,7.7575,129.41,129.37,10.0908943]
["bitfinex","SOLUSD",1744677834743,17.8483943,129.41,129.36,0.28432314]
["bitfinex","SOLUSD",1744677835039,17.8483943,129.41,129.37,26.0]
["bitfinex","SOLUSD",1744677836441,37.1667943,129.41,129.37,26.0]
["bitfinex","SOLUSD",1744677837544,27.0759,129.41,129.37,26.0]
["bitfinex","SOLUSD",1744677837736,37.1667943,129.41,129.37,26.0]
["bitfinex","SOLUSD",1744677838333,27.0759,129.41,129.37,26.0]
["bitfinex","SOLUSD",1744677838537,37.1667943,129.41,129.37,26.0]
["bitfinex","SOLUSD",1744677843441,27.0759,129.41,129.37,26.0]
["bitfinex","SOLUSD",1744677843645,37.1667943,129.41,129.37,26.0]
["bitfinex","SOLUSD",1744677845141,37.1667943,129.41,129.36,10.0908943]
["bitfinex","SOLUSD",1744677845341,10.0908943,129.37,129.32,10.0908943]
["bitfinex","SOLUSD",1744677845532,10.0908943,129.37,129.31,16.3186943]
["bitfinex","SOLUSD",1744677845746,1.5423,129.39,129.32,10.37521744]
["bitfinex","SOLUSD",1744677845914,80.8,129.4,129.36,10.0908943]
["bitfinex","SOLUSD",1744677846849,7.7285,129.39,129.35,10.37521744]
["bitfinex","SOLUSD",1744677849223,10.0908943,129.38,129.33,10.0908943]
["bitfinex","SOLUSD",1744677849624,10.0908943,129.38,129.31,13.9608]
["bitfinex","SOLUSD",1744677849625,10.0908943,129.36,129.31,10.23305587]
["bitfinex","SOLUSD",1744677849926,10.0908943,129.36,129.31,17.8240943]
["bitfinex","SOLUSD",1744677850136,33.6718,129.39,129.32,10.0908943]
["bitfinex","SOLUSD",1744677850137,10.0908943,129.37,129.32,10.0908943]
["bitfinex","SOLUSD",1744677851649,7.7303,129.36,129.32,10.0908943]
["bitfinex","SOLUSD",1744677852645,37.1428943,129.38,129.33,10.0908943]
["bitfinex","SOLUSD",1744677854657,7.7291,129.38,129.34,10.0908943]
["bitfinex","SOLUSD",1744677855253,7.7291,129.38,129.35,10.0908943]
["bitfinex","SOLUSD",1744677855460,7.7288,129.39,129.35,10.0908943]
["bitfinex","SOLUSD",1744677857944,7.7288,129.39,129.36,10.37521744]
["bitfinex","SOLUSD",1744677858256,88.5282,129.4,129.37,10.0908943]
["bitfinex","SOLUSD",1744677859960,88.5282,129.4,129.36,10.37521744]
["bitfinex","SOLUSD",1744677861060,88.5282,129.4,129.36,10.0908943]
["bitfinex","SOLUSD",1744677861263,10.0908943,129.39,129.34,36.0908943]
["bitfinex","SOLUSD",1744677861462,10.0908943,129.38,129.34,26.0]
["bitfinex","SOLUSD",1744677861669,10.0908943,129.38,129.32,10.0908943]
["bitfinex","SOLUSD",1744677861670,10.0908943,129.38,129.35,26.0]
["bitfinex","SOLUSD",1744677861845,7.7297,129.37,129.33,0.28432314]
["bitfinex","SOLUSD",1744677862048,7.7297,129.37,129.32,10.0908943]
["bitfinex","SOLUSD",1744677862256,7.7297,129.37,129.33,0.28432314]
["bitfinex","SOLUSD",1744677862442,7.7297,129.37,129.32,10.0908943]
["bitfinex","SOLUSD",1744677862767,17.8205943,129.37,129.32,10.0908943]
["bitfinex","SOLUSD",1744677862971,10.0908943,129.36,129.31,10.37521744]
["bitfinex","SOLUSD",1744677863141,10.0908943,129.36,129.31,10.0908943]
["bitfinex","SOLUSD",1744677863951,7.7309,129.35,129.31,10.0908943]
["bitfinex","SOLUSD",1744677864658,10.0908943,129.36,129.33,10.0908943]
["bitfinex","SOLUSD",1744677864659,7.7306,129.36,129.33,10.0908943]
["bitfinex","SOLUSD",1744677865271,1.58,129.37,129.34,10.0908943]
["bitfinex","SOLUSD",1744677865773,19.4005943,129.37,129.32,10.37521744]
["bitfinex","SOLUSD",1744677867566,9.3097,129.37,129.33,10.0908943]
["bitfinex","SOLUSD",1744677868074,9.3097,129.37,129.32,10.37521744]
["bitfinex","SOLUSD",1744677868575,9.3097,129.37,129.33,10.0908943]
["bitfinex","SOLUSD",1744677870553,9.3097,129.37,129.32,10.37521744]
["bitfinex","SOLUSD",1744677871252,82.326,129.4,129.36,10.0908943]
["bitfinex","SOLUSD",1744677871452,82.326,129.4,129.35,10.0908943]
["bitfinex","SOLUSD",1744677871673,82.326,129.4,129.35,36.0908943]
["bitfinex","SOLUSD",1744677872268,7.7288,129.39,129.35,36.0908943]
["bitfinex","SOLUSD",1744677874871,7.7288,129.39,129.35,26.0]
["bitfinex","SOLUSD",1744677875076,17.8196943,129.39,129.35,26.0]
["bitfinex","SOLUSD",1744677876181,10.0908943,129.38,129.33,10.0908943]
["bitfinex","SOLUSD",1744677876385,7.7297,129.37,129.32,21.65521744]
["bitfinex","SOLUSD",1744677878381,7.7297,129.37,129.33,10.0908943]
["bitfinex","SOLUSD",1744677879978,7.7297,129.37,129.32,8.01692314]
["bitfinex","SOLUSD",1744677880179,7.7297,129.37,129.32,0.28432314]
["bitfinex","SOLUSD",1744677880475,7.7297,129.37,129.33,10.0908943]
["bitfinex","SOLUSD",1744677881382,37.1407943,129.39,129.33,10.0908943]
["bitfinex","SOLUSD",1744677882076,27.0499,129.39,129.32,10.0908943]
["bitfinex","SOLUSD",1744677882284,10.0908943,129.38,129.33,10.0908943]
["bitfinex","SOLUSD",1744677882481,10.0908943,129.37,129.31,8.01742314]
["bitfinex","SOLUSD",1744677882689,10.0908943,129.37,129.32,10.0908943]
["bitfinex","SOLUSD",1744677883687,7.7303,129.36,129.3,8.01812314]
["bitfinex","SOLUSD",1744677883912,14.3271,129.36,129.31,10.0908943]
["bitfinex","SOLUSD",1744677884185,14.3271,129.36,129.32,10.0908943]
["bitfinex","SOLUSD",1744677886356,14.3271,129.36,129.33,10.0908943]
["bitfinex","SOLUSD",1744677887263,14.3271,129.36,129.33,6.46153716]
["bitfinex","SOLUSD",1744677888465,7.7303,129.36,129.33,6.46153716]
["bitfinex","SOLUSD",1744677888767,12.60733716,129.39,129.33,6.46153716]
["bitfinex","SOLUSD",1744677888971,6.1458,129.39,129.35,6.46153716]
["bitfinex","SOLUSD",1744677889172,6.1458,129.39,129.36,6.46153716]
["bitfinex","SOLUSD",1744677889791,13.8745,129.39,129.36,6.46153716]
["bitfinex","SOLUSD",1744677890990,13.8745,129.39,129.35,6.46153716]
["bitfinex","SOLUSD",1744677891981,13.8745,129.39,129.33,7.7321]
["bitfinex","SOLUSD",1744677892179,13.8745,129.39,129.34,6.46153716]
["bitfinex","SOLUSD",1744677894788,20.33603716,129.39,129.34,6.46153716]
["bitfinex","SOLUSD",1744677895099,20.33603716,129.39,129.33,32.46153716]
["bitfinex","SOLUSD",1744677895300,6.46153716,129.38,129.33,26.0]
["bitfinex","SOLUSD",1744677895893,6.46153716,129.38,129.32,6.46153716]
["bitfinex","SOLUSD",1744677896488,14.19123716,129.37,129.3,19.29792314]
["bitfinex","SOLUSD",1744677896672,1.5618,129.35,129.29,0.0001]
["bitfinex","SOLUSD",1744677897001,6.46153716,129.33,129.29,0.0001]
["bitfinex","SOLUSD",1744677897178,13.11133716,129.34,129.29,32.46163716]
["bitfinex","SOLUSD",1744677897478,6.6498,129.34,129.3,6.46153716]
["bitfinex","SOLUSD",1744677898403,7.7321,129.33,129.3,6.46153716]
["bitfinex","SOLUSD",1744677899793,1.5618,129.35,129.32,6.46153716]
["bitfinex","SOLUSD",1744677899985,1.5618,129.35,129.33,6.46153716]
["bitfinex","SOLUSD",1744677900293,13.7511,129.37,129.34,6.46153716]
["bitfinex","SOLUSD",1744677901404,32.63462022,129.38,129.35,6.46153716]
["bitfinex","SOLUSD",1744677901596,9.2874,129.38,129.36,6.46153716]
["bitfinex","SOLUSD",1744677901796,1.5581,129.38,129.36,6.46153716]
["bitfinex","SOLUSD",1744677902501,14.3581,129.4,129.36,6.46153716]
["bitfinex","SOLUSD",1744677902798,14.3581,129.4,129.37,6.46153716]
["bitfinex","SOLUSD",1744677903305,7.7282,129.4,129.37,10.08996292]
["bitfinex","SOLUSD",1744677903485,37.16566292,129.41,129.36,10.08996292]
["bitfinex","SOLUSD",1744677904996,37.16566292,129.41,129.35,10.08996292]
["bitfinex","SOLUSD",1744677906499,7.7573,129.41,129.37,10.08996292]
["bitfinex","SOLUSD",1744677906996,17.84726292,129.41,129.36,10.08996292]
["bitfinex","SOLUSD",1744677907198,10.08996292,129.39,129.34,26.0]
["bitfinex","SOLUSD",1744677907406,10.08996292,129.39,129.34,36.08996292]
["bitfinex","SOLUSD",1744677907900,10.08996292,129.39,129.31,37.947172]
["bitfinex","SOLUSD",1744677908119,10.08996292,129.36,129.31,21.36996292]
["bitfinex","SOLUSD",1744677908289,10.08996292,129.33,129.29,0.0001]
["bitfinex","SOLUSD",1744677908484,10.08996292,129.32,129.29,0.0001]
["bitfinex","SOLUSD",1744677908702,10.08996292,129.31,129.29,0.0001]
["bitfinex","SOLUSD",1744677909091,18.933972,129.35,129.29,0.0001]
["bitfinex","SOLUSD",1744677909411,10.08996292,129.32,129.29,0.0001]
["bitfinex","SOLUSD",1744677910405,7.7333,129.31,129.29,0.0001]
["bitfinex","SOLUSD",1744677911808,17.82326292,129.31,129.29,0.0001]
["bitfinex","SOLUSD",1744677913207,7.7333,129.31,129.29,0.0001]
["bitfinex","SOLUSD",1744677914011,7.733,129.32,129.29,10.09006292]
["bitfinex","SOLUSD",1744677914309,7.7321,129.33,129.29,10.09006292]
["bitfinex","SOLUSD",1744677916417,7.7315,129.34,129.3,10.08996292]
["bitfinex","SOLUSD",1744677916705,1.6311,129.36,129.33,10.08996292]
["bitfinex","SOLUSD",1744677916899,19.79662022,129.38,129.35,10.08996292]
["bitfinex","SOLUSD",1744677917204,12.06722022,129.38,129.37,10.08996292]
["bitfinex","SOLUSD",1744677917407,12.06722022,129.38,129.35,10.08996292]
["bitfinex","SOLUSD",1744677917612,7.7285,129.39,129.35,10.08996292]
["bitfinex","SOLUSD",1744677919112,23.75948314,129.4,129.35,17.82086292]
["bitfinex","SOLUSD",1744677919113,31.48768314,129.4,129.35,17.82086292]
["bitfinex","SOLUSD",1744677919411,9.3305,129.4,129.35,17.82086292]
["bitfinex","SOLUSD",1744677919612,9.3302,129.4,129.35,17.82086292]
["bitfinex","SOLUSD",1744677920210,19.42016292,129.4,129.35,10.08996292]
["bitfinex","SOLUSD",1744677922709,19.42016292,129.4,129.35,26.0]
["bitfinex","SOLUSD",1744677922710,10.08996292,129.39,129.35,26.0]
["bitfinex","SOLUSD",1744677923021,9.3302,129.4,129.35,36.08996292]
["bitfinex","SOLUSD",1744677923022,19.42016292,129.4,129.35,36.08996292]
["bitfinex","SOLUSD",1744677924822,19.42016292,129.4,129.35,26.0]
["bitfinex","SOLUSD",1744677925012,19.42016292,129.4,129.36,10.08996292]
["bitfinex","SOLUSD",1744677925013,7.7279,129.4,129.36,10.08996292]
["bitfinex","SOLUSD",1744677926021,17.81786292,129.4,129.35,43.82066292]
["bitfinex","SOLUSD",1744677927219,10.08996292,129.4,129.35,43.82066292]
["bitfinex","SOLUSD",1744677927520,29.12756292,129.41,129.36,10.08996292]
["bitfinex","SOLUSD",1744677928621,29.12756292,129.41,129.36,17.82026292]
["bitfinex","SOLUSD",1744677928969,0.03,129.41,129.39,10.08996292]
["bitfinex","SOLUSD",1744677929139,0.03,129.41,129.38,10.08996292]
["bitfinex","SOLUSD",1744677929505,17.84726292,129.41,129.36,17.82026292]
["bitfinex","SOLUSD",1744677930621,0.03,129.41,129.37,10.08996292]
["bitfinex","SOLUSD",1744677930921,10.08996292,129.4,129.35,10.08996292]
["bitfinex","SOLUSD",1744677931124,10.08996292,129.38,129.33,17.82186292]
["bitfinex","SOLUSD",1744677931440,10.08996292,129.39,129.34,10.08996292]
["bitfinex","SOLUSD",1744677932332,7.7291,129.38,129.34,10.08996292]
["bitfinex","SOLUSD",1744677935129,6.46108241,129.39,129.34,6.46108241]
["bitfinex","SOLUSD",1744677937137,7.7291,129.38,129.34,6.46108241]
["bitfinex","SOLUSD",1744677937447,6.46108241,129.35,129.3,6.46108241]
["bitfinex","SOLUSD",1744677938244,6.46108241,129.37,129.32,6.46108241]
["bitfinex","SOLUSD",1744677938531,22.42018241,129.38,129.33,6.46108241]
["bitfinex","SOLUSD",1744677940134,15.84108241,129.38,129.33,6.46108241]
["bitfinex","SOLUSD",1744677940439,15.84108241,129.38,129.33,14.19308241]
["bitfinex","SOLUSD",1744677940631,15.84108241,129.38,129.32,14.19348241]
["bitfinex","SOLUSD",1744677941216,9.38,129.38,129.33,6.46108241]
["bitfinex","SOLUSD",1744677941633,15.84108241,129.38,129.33,14.19288241]
["bitfinex","SOLUSD",1744677942427,6.46108241,129.37,129.32,14.19348241]
["bitfinex","SOLUSD",1744677942622,15.84108241,129.38,129.33,6.46108241]
["bitfinex","SOLUSD",1744677942932,19.3017,129.41,129.36,6.46108241]
["bitfinex","SOLUSD",1744677943125,25.76278241,129.41,129.36,6.46108241]
["bitfinex","SOLUSD",1744677943525,0.03,129.41,129.38,6.46108241]
["bitfinex","SOLUSD",1744677944033,0.03,129.41,129.37,26.0]
["bitfinex","SOLUSD",1744677944237,6.46108241,129.4,129.37,26.0]
["bitfinex","SOLUSD",1744677944534,6.49108241,129.41,129.37,26.0]
["bitfinex","SOLUSD",1744677944726,6.49108241,129.41,129.36,6.46108241]
["bitfinex","SOLUSD",1744677944929,0.03,129.41,129.37,6.46108241]
["bitfinex","SOLUSD",1744677945333,6.49108241,129.41,129.36,6.46108241]
["bitfinex","SOLUSD",1744677945630,0.03,129.41,129.36,6.46108241]
["bitfinex","SOLUSD",1744677945835,6.49108241,129.41,129.36,6.46108241]
["bitfinex","SOLUSD",1744677946738,0.03,129.41,129.37,6.46108241]
["bitfinex","SOLUSD",1744677946934,0.03,129.41,129.38,6.46108241]
["bitfinex","SOLUSD",1744677947609,6.49108241,129.41,129.36,6.46108241]
["bitfinex","SOLUSD",1744677947816,7.7279,129.4,129.36,6.46108241]
["bitfinex","SOLUSD",1744677951420,7.7576,129.41,129.37,6.46108241]
["bitfinex","SOLUSD",1744677951746,0.03,129.41,129.37,6.46108241]
["bitfinex","SOLUSD",1744677952643,0.03,129.41,129.37,14.19078241]
["bitfinex","SOLUSD",1744677953956,0.03,129.41,129.38,32.46108241]
["bitfinex","SOLUSD",1744677954442,0.03,129.41,129.38,26.0]
["bitfinex","SOLUSD",1744677955041,0.03,129.41,129.38,40.19018241]
["bitfinex","SOLUSD",1744677955220,0.03,129.41,129.39,6.46108241]
["bitfinex","SOLUSD",1744677957231,0.03,129.41,129.4,6.46108241]
["bitfinex","SOLUSD",1744677957539,0.03,129.41,129.39,6.74540555]
["bitfinex","SOLUSD",1744677957745,0.03,129.41,129.4,26.0]
["bitfinex","SOLUSD",1744677958960,0.03,129.41,129.38,0.28432314]
["bitfinex","SOLUSD",1744677959136,0.03,129.41,129.37,6.46108241]
["bitfinex","SOLUSD",1744677959449,0.03,129.41,129.38,0.28432314]
["bitfinex","SOLUSD",1744677959647,0.03,129.41,129.35,36.06371043]
["bitfinex","SOLUSD",1744677959648,6.49108241,129.41,129.35,30.05181043]
["bitfinex","SOLUSD",1744677959818,6.49108241,129.41,129.36,6.46108241]
["bitfinex","SOLUSD",1744677960230,0.03,129.41,129.4,6.74540555]
["bitfinex","SOLUSD",1744677960430,0.03,129.41,129.37,20.439672]
["bitfinex","SOLUSD",1744677960630,0.03,129.41,129.38,6.74540555]
["bitfinex","SOLUSD",1744677961448,0.03,129.41,129.39,26.0]
["bitfinex","SOLUSD",1744677961827,6.49108241,129.41,129.35,11.26]
["bitfinex","SOLUSD",1744677962044,6.46108241,129.4,129.35,17.72108241]
["bitfinex","SOLUSD",1744677963244,7.7285,129.39,129.35,17.72108241]
["bitfinex","SOLUSD",1744677964357,7.7281,129.4,129.36,6.46108241]
["bitfinex","SOLUSD",1744677964533,7.7281,129.4,129.37,6.46108241]
["bitfinex","SOLUSD",1744677964732,7.7281,129.4,129.36,6.74540555]
["bitfinex","SOLUSD",1744677966558,7.7281,129.4,129.37,6.46108241]
["bitfinex","SOLUSD",1744677966851,7.7576,129.41,129.37,6.46108241]
["bitfinex","SOLUSD",1744677967040,0.03,129.41,129.38,6.46108241]
["bitfinex","SOLUSD",1744677967232,0.03,129.41,129.39,6.46108241]
["bitfinex","SOLUSD",1744677969154,0.03,129.41,129.38,0.28432314]
["bitfinex","SOLUSD",1744677969342,0.03,129.41,129.38,26.0]
["bitfinex","SOLUSD",1744677969343,6.46108241,129.4,129.38,26.0]
["bitfinex","SOLUSD",1744677969545,6.49108241,129.41,129.38,26.0]
["bitfinex","SOLUSD",1744677969945,0.03,129.41,129.38,26.0]
["bitfinex","SOLUSD",1744677970258,7.7573,129.41,129.38,26.0]
["bitfinex","SOLUSD",1744677970857,14.21838241,129.41,129.36,6.46108241]
["bitfinex","SOLUSD",1744677971359,7.7573,129.41,129.37,6.46108241]
["bitfinex","SOLUSD",1744677971844,14.21838241,129.41,129.36,6.74540555]
["bitfinex","SOLUSD",1744677972252,7.7573,129.41,129.36,6.74540555]
["bitfinex","SOLUSD",1744677973553,7.7573,129.41,129.37,6.46108241]
["bitfinex","SOLUSD",1744677975459,7.7573,129.41,129.36,6.74540555]
["bitfinex","SOLUSD",1744677975847,14.21838241,129.41,129.35,0.28432314]
["bitfinex","SOLUSD",1744677976164,14.21838241,129.41,129.36,6.46108241]
["bitfinex","SOLUSD",1744677976472,33.53678241,129.41,129.36,6.46108241]
["bitfinex","SOLUSD",1744677976652,7.99818241,129.39,129.35,0.28432314]
["bitfinex","SOLUSD",1744677977040,7.7291,129.38,129.35,0.28432314]
["bitfinex","SOLUSD",1744677977860,7.7291,129.38,129.34,6.46108241]
["bitfinex","SOLUSD",1744677979658,0.03,129.41,129.37,6.46108241]
["bitfinex","SOLUSD",1744677979860,7.7576,129.41,129.37,6.46108241]
["bitfinex","SOLUSD",1744677980059,7.7576,129.41,129.38,6.46108241]
["bitfinex","SOLUSD",1744677980463,7.7576,129.41,129.37,6.46108241]
["bitfinex","SOLUSD",1744677982570,14.21868241,129.41,129.36,6.46108241]
["bitfinex","SOLUSD",1744677982767,6.46108241,129.38,129.34,0.14216157]
["bitfinex","SOLUSD",1744677982951,6.46108241,129.36,129.33,11.26]
["bitfinex","SOLUSD",1744677983159,6.46108241,129.35,129.3,6.52408241]
["bitfinex","SOLUSD",1744677983560,14.19258241,129.34,129.3,0.063]
["bitfinex","SOLUSD",1744677984065,7.7315,129.34,129.3,6.52408241]
["bitfinex","SOLUSD",1744677986867,14.19258241,129.34,129.3,0.063]
["bitfinex","SOLUSD",1744677989075,7.7315,129.34,129.3,0.063]
["bitfinex","SOLUSD",1744677990079,33.52148241,129.34,129.3,0.063]
["bitfinex","SOLUSD",1744677990669,27.0604,129.34,129.3,6.52408241]
["bitfinex","SOLUSD",1744677992268,33.52148241,129.34,129.3,6.52408241]
["bitfinex","SOLUSD",1744677992574,27.0604,129.34,129.3,6.52408241]
["bitfinex","SOLUSD",1744677992951,27.0604,129.34,129.31,6.46108241]
["bitfinex","SOLUSD",1744677994278,19.3289,129.34,129.31,6.46108241]
["bitfinex","SOLUSD",1744677994777,7.7309,129.35,129.33,6.46108241]
["bitfinex","SOLUSD",1744677994982,7.7305,129.36,129.34,6.46108241]
["bitfinex","SOLUSD",1744677995155,7.7305,129.36,129.35,6.46108241]
["bitfinex","SOLUSD",1744677995357,7.7305,129.36,129.34,6.46108241]
["bitfinex","SOLUSD",1744677995580,7.7305,129.36,129.33,6.46108241]
["bitfinex","SOLUSD",1744677999082,6.7305,129.36,129.33,6.46108241]
["bitfinex","SOLUSD",1744678000389,6.7305,129.36,129.3,0.063]
["bitfinex","SOLUSD",1744678000686,13.19158241,129.36,129.31,6.46108241]
["bitfinex","SOLUSD",1744678000865,32.51748241,129.36,129.31,6.46108241]
["bitfinex","SOLUSD",1744678001974,6.46108241,129.35,129.3,6.52408241]
["bitfinex","SOLUSD",1744678002890,43.75748241,129.36,129.31,6.46108241]
["bitfinex","SOLUSD",1744678004387,37.2964,129.36,129.31,6.46108241]
["bitfinex","SOLUSD",1744678004571,43.75748241,129.36,129.31,6.46108241]
["bitfinex","SOLUSD",1744678007686,7.7315,129.34,129.3,6.52408241]
["bitfinex","SOLUSD",1744678010294,7.7309,129.35,129.31,6.46108241]
["bitfinex","SOLUSD",1744678010797,7.7305,129.36,129.34,6.46108241]
["bitfinex","SOLUSD",1744678010975,90.1533,129.37,129.34,6.46108241]
["bitfinex","SOLUSD",1744678013095,6.46108241,129.36,129.3,0.063]
["bitfinex","SOLUSD",1744678013399,6.46108241,129.35,129.3,6.52408241]
["bitfinex","SOLUSD",1744678014096,7.7309,129.35,129.31,6.46108241]
["bitfinex","SOLUSD",1744678014303,7.7309,129.35,129.32,6.46108241]
["bitfinex","SOLUSD",1744678014986,7.7309,129.35,129.33,6.46108241]
["bitfinex","SOLUSD",1744678015300,7.7309,129.35,129.31,26.0]
["bitfinex","SOLUSD",1744678015494,14.19198241,129.35,129.31,26.0]
["bitfinex","SOLUSD",1744678015695,14.19198241,129.35,129.3,6.52408241]
["bitfinex","SOLUSD",1744678016685,33.51938241,129.35,129.3,6.52408241]
["bitfinex","SOLUSD",1744678020306,33.51938241,129.35,129.3,0.063]
["bitfinex","SOLUSD",1744678020999,33.51938241,129.35,129.3,6.52408241]
["bitfinex","SOLUSD",1744678021883,27.0583,129.35,129.3,6.52408241]
["bitfinex","SOLUSD",1744678022103,7.7309,129.35,129.31,6.46108241]
["bitfinex","SOLUSD",1744678022286,7.7305,129.36,129.34,6.46108241]
["bitfinex","SOLUSD",1744678022494,14.0278,129.39,129.35,6.46108241]
["bitfinex","SOLUSD",1744678022701,21.44192022,129.4,129.37,6.46108241]
["bitfinex","SOLUSD",1744678022915,21.44162022,129.4,129.38,6.46108241]
["bitfinex","SOLUSD",1744678023127,21.44162022,129.4,129.36,6.46108241]
["bitfinex","SOLUSD",1744678023333,21.44162022,129.4,129.35,6.46108241]
["bitfinex","SOLUSD",1744678023634,21.44162022,129.4,129.36,6.46108241]
["bitfinex","SOLUSD",1744678025232,9.3744,129.4,129.36,6.46108241]
["bitfinex","SOLUSD",1744678025405,47.34394886,129.4,129.36,6.46108241]
["bitfinex","SOLUSD",1744678025606,6.46108241,129.39,129.34,32.46108241]
["bitfinex","SOLUSD",1744678025841,53.80503127,129.4,129.35,6.46108241]
["bitfinex","SOLUSD",1744678026022,28.6943,129.4,129.35,6.46108241]
["bitfinex","SOLUSD",1744678026333,35.15538241,129.4,129.35,6.46108241]
["bitfinex","SOLUSD",1744678026505,25.39505441,129.39,129.34,6.46108241]
["bitfinex","SOLUSD",1744678026707,6.46108241,129.38,129.33,6.46108241]
["bitfinex","SOLUSD",1744678027232,80.8,129.39,129.35,6.46108241]
["bitfinex","SOLUSD",1744678028208,7.7291,129.38,129.35,6.46108241]
["bitfinex","SOLUSD",1744678030632,6.46108241,129.37,129.32,6.46108241]
["bitfinex","SOLUSD",1744678031028,14.19018241,129.38,129.33,6.46108241]
["bitfinex","SOLUSD",1744678031226,7.7291,129.38,129.34,6.46108241]
["bitfinex","SOLUSD",1744678032238,14.19018241,129.38,129.33,32.46108241]
["bitfinex","SOLUSD",1744678032729,7.7291,129.38,129.34,6.46108241]
["bitfinex","SOLUSD",1744678035227,7.7291,129.38,129.33,32.46108241]
["bitfinex","SOLUSD",1744678035418,14.19018241,129.38,129.33,32.46108241]
["bitfinex","SOLUSD",1744678036230,7.7291,129.38,129.34,6.46108241]
["bitfinex","SOLUSD",1744678036734,7.7291,129.38,129.34,1.46108241]
["bitfinex","SOLUSD",1744678041641,7.7291,129.38,129.35,6.46108241]
["bitfinex","SOLUSD",1744678042627,0.03,129.41,129.37,6.60324398]
["bitfinex","SOLUSD",1744678042935,7.7574,129.41,129.37,6.46108241]
["bitfinex","SOLUSD",1744678043143,6.46108241,129.4,129.35,17.70108241]
["bitfinex","SOLUSD",1744678043439,7.7285,129.39,129.35,17.70108241]
["bitfinex","SOLUSD",1744678043943,14.18958241,129.39,129.34,6.46108241]
["bitfinex","SOLUSD",1744678044643,14.18918241,129.4,129.35,6.74540555]
["bitfinex","SOLUSD",1744678044836,7.7281,129.4,129.36,6.46108241]
["bitfinex","SOLUSD",1744678045641,14.18918241,129.4,129.35,26.0]
["bitfinex","SOLUSD",1744678045845,14.18918241,129.4,129.35,32.46108241]
["bitfinex","SOLUSD",1744678046841,7.7281,129.4,129.36,6.46108241]
["bitfinex","SOLUSD",1744678048249,14.18918241,129.4,129.35,32.46108241]
["bitfinex","SOLUSD",1744678050350,14.18918241,129.4,129.35,40.19188241]
["bitfinex","SOLUSD",1744678050538,14.18918241,129.4,129.35,32.46108241]
["bitfinex","SOLUSD",1744678050730,6.46108241,129.39,129.34,6.46108241]
["bitfinex","SOLUSD",1744678052444,7.7291,129.38,129.34,6.46108241]
["bitfinex","SOLUSD",1744678052650,15.74458241,129.38,129.33,6.46108241]
["bitfinex","SOLUSD",1744678053144,15.74458241,129.38,129.34,6.46108241]
["bitfinex","SOLUSD",1744678053145,9.2835,129.38,129.34,6.46108241]
["bitfinex","SOLUSD",1744678053538,15.74458241,129.38,129.33,6.46108241]
["bitfinex","SOLUSD",1744678053742,6.46108241,129.37,129.32,6.74540555]
["bitfinex","SOLUSD",1744678054035,12.86378241,129.36,129.3,14.25768241]
["bitfinex","SOLUSD",1744678054248,6.46108241,129.34,129.3,0.063]
["bitfinex","SOLUSD",1744678055652,7.7321,129.33,129.3,0.063]
["bitfinex","SOLUSD",1744678055852,6.46108241,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744678056751,28.6904,129.33,129.3,0.063]
["bitfinex","SOLUSD",1744678056933,6.46108241,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744678058058,7.7333,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744678058349,39.50725441,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744678059958,99.733972,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1744678060149,52.85668405,129.3,129.28,0.0001]
["bitfinex","SOLUSD",1744678060453,99.87613357,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1744678060634,18.933972,129.26,129.24,0.063]
["bitfinex","SOLUSD",1744678060836,31.42895441,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744678061050,33.05695441,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744678061850,40.79385441,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744678062055,18.933972,129.24,129.21,0.063]
["bitfinex","SOLUSD",1744678062264,31.85613682,129.24,129.21,0.063]
["bitfinex","SOLUSD",1744678062559,87.26108241,129.23,129.22,0.0001]
["bitfinex","SOLUSD",1744678062750,119.23457755,129.23,129.21,0.063]
["bitfinex","SOLUSD",1744678062941,6.46108241,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744678063146,100.01829514,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1744678063343,106.47937755,129.21,129.19,0.0001]
["bitfinex","SOLUSD",1744678063568,113.03757755,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1744678063753,114.60397755,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1744678064076,103.12558241,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1744678064259,122.05955441,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1744678064640,96.6645,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1744678065247,103.12558241,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1744678066148,9.3063,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1744678066354,15.76738241,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1744678067343,7.7395,129.21,129.19,0.0001]
["bitfinex","SOLUSD",1744678068674,14.20058241,129.21,129.19,0.0001]
["bitfinex","SOLUSD",1744678069160,6.46108241,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1744678070264,7.7395,129.21,129.19,0.0001]
["bitfinex","SOLUSD",1744678070464,14.1934,129.22,129.19,0.0001]
["bitfinex","SOLUSD",1744678070672,11.24,129.23,129.19,6.46118241]
["bitfinex","SOLUSD",1744678070867,11.24,129.23,129.2,6.46108241]
["bitfinex","SOLUSD",1744678071067,80.8,129.24,129.22,6.46108241]
["bitfinex","SOLUSD",1744678071248,252.46,129.27,129.23,6.46108241]
["bitfinex","SOLUSD",1744678071249,11.24,129.27,129.23,6.46108241]
["bitfinex","SOLUSD",1744678071572,7.7358,129.27,129.25,6.46108241]
["bitfinex","SOLUSD",1744678071766,1.5179,129.29,129.26,6.46108241]
["bitfinex","SOLUSD",1744678072075,18.9734,129.31,129.28,6.46108241]
["bitfinex","SOLUSD",1744678072252,7.7334,129.31,129.29,6.46108241]
["bitfinex","SOLUSD",1744678072459,80.8,129.33,129.3,6.46108241]
["bitfinex","SOLUSD",1744678072774,23.30722022,129.35,129.32,6.46108241]
["bitfinex","SOLUSD",1744678072971,11.24,129.35,129.31,6.46108241]
["bitfinex","SOLUSD",1744678073165,11.24,129.35,129.31,10.09892951]
["bitfinex","SOLUSD",1744678073464,7.7317,129.34,129.31,10.09892951]
["bitfinex","SOLUSD",1744678073650,7.7317,129.34,129.32,10.09892951]
["bitfinex","SOLUSD",1744678073970,7.7304,129.36,129.33,10.09892951]
["bitfinex","SOLUSD",1744678074169,7.7304,129.36,129.31,10.09892951]
["bitfinex","SOLUSD",1744678074382,1.6197,129.37,129.34,10.09892951]
["bitfinex","SOLUSD",1744678074383,7.7299,129.37,129.34,10.09892951]
["bitfinex","SOLUSD",1744678074666,7.7299,129.37,129.33,10.09892951]
["bitfinex","SOLUSD",1744678075967,17.82882951,129.37,129.32,10.09892951]
["bitfinex","SOLUSD",1744678076570,7.7299,129.37,129.32,10.09892951]
["bitfinex","SOLUSD",1744678076771,7.7299,129.37,129.33,10.09892951]
["bitfinex","SOLUSD",1744678077277,10.09892951,129.36,129.31,10.09892951]
["bitfinex","SOLUSD",1744678077462,10.09892951,129.36,129.29,10.09892951]
["bitfinex","SOLUSD",1744678077463,10.09892951,129.34,129.29,10.09892951]
["bitfinex","SOLUSD",1744678077777,10.09892951,129.33,129.28,10.09892951]
["bitfinex","SOLUSD",1744678078770,7.7327,129.32,129.28,10.09892951]
["bitfinex","SOLUSD",1744678079580,10.09892951,129.36,129.31,10.09892951]
["bitfinex","SOLUSD",1744678079874,10.09892951,129.36,129.3,10.09892951]
["bitfinex","SOLUSD",1744678080078,10.09892951,129.35,129.3,10.09892951]
["bitfinex","SOLUSD",1744678080755,7.7315,129.34,129.3,10.09892951]
["bitfinex","SOLUSD",1744678080958,37.15932951,129.34,129.29,26.0]
["bitfinex","SOLUSD",1744678081162,17.83042951,129.34,129.3,10.09892951]
["bitfinex","SOLUSD",1744678081367,7.7315,129.34,129.3,10.09892951]
["bitfinex","SOLUSD",1744678081879,17.83042951,129.34,129.26,19.26052314]
["bitfinex","SOLUSD",1744678082064,17.83042951,129.34,129.29,10.09892951]
["bitfinex","SOLUSD",1744678085488,7.7315,129.34,129.3,10.09892951]
["bitfinex","SOLUSD",1744678085659,7.7312,129.35,129.31,10.09892951]
["bitfinex","SOLUSD",1744678086587,7.7306,129.36,129.32,10.09892951]
["bitfinex","SOLUSD",1744678086981,7.7306,129.36,129.33,10.09892951]
["bitfinex","SOLUSD",1744678087182,7.7306,129.36,129.32,10.09892951]
["bitfinex","SOLUSD",1744678087656,17.82952951,129.36,129.31,10.38325265]
["bitfinex","SOLUSD",1744678087865,17.82952951,129.36,129.31,0.28432314]
["bitfinex","SOLUSD",1744678088180,17.82952951,129.36,129.29,36.09892951]
["bitfinex","SOLUSD",1744678088181,10.09892951,129.34,129.29,36.09892951]
["bitfinex","SOLUSD",1744678088376,10.09892951,129.33,129.29,26.0]
["bitfinex","SOLUSD",1744678088577,10.09892951,129.34,129.29,36.09892951]
["bitfinex","SOLUSD",1744678088778,10.09892951,129.34,129.3,26.0]
["bitfinex","SOLUSD",1744678089588,7.7327,129.32,129.26,18.9762]
["bitfinex","SOLUSD",1744678089889,10.09892951,129.34,129.29,10.09892951]
["bitfinex","SOLUSD",1744678090072,10.09892951,129.34,129.3,10.09892951]
["bitfinex","SOLUSD",1744678090073,7.7315,129.34,129.3,10.09892951]
["bitfinex","SOLUSD",1744678091082,18.9511,129.35,129.31,10.09892951]
["bitfinex","SOLUSD",1744678091291,7.7311,129.35,129.31,10.09892951]
["bitfinex","SOLUSD",1744678093695,37.15742951,129.35,129.3,10.09892951]
["bitfinex","SOLUSD",1744678094065,37.15742951,129.35,129.29,10.38325265]
["bitfinex","SOLUSD",1744678095076,10.09892951,129.34,129.29,10.38325265]
["bitfinex","SOLUSD",1744678095289,10.09892951,129.32,129.26,11.38216157]
["bitfinex","SOLUSD",1744678095479,10.09892951,129.31,129.26,10.09892951]
["bitfinex","SOLUSD",1744678095677,7.7339,129.3,129.25,17.83562951]
["bitfinex","SOLUSD",1744678095873,7.7339,129.3,129.26,10.09892951]
["bitfinex","SOLUSD",1744678097987,7.7339,129.3,129.27,10.09892951]
["bitfinex","SOLUSD",1744678098186,9.2467,129.32,129.27,10.09892951]
["bitfinex","SOLUSD",1744678098392,9.2467,129.32,129.28,10.09892951]
["bitfinex","SOLUSD",1744678099269,11.22,129.34,129.29,10.09892951]
["bitfinex","SOLUSD",1744678099470,16.55142951,129.37,129.32,10.09892951]
["bitfinex","SOLUSD",1744678099678,14.1824,129.37,129.33,10.09892951]
["bitfinex","SOLUSD",1744678100383,10.09892951,129.36,129.32,26.0]
["bitfinex","SOLUSD",1744678100690,14.1824,129.37,129.32,26.0]
["bitfinex","SOLUSD",1744678100691,10.09892951,129.35,129.32,26.0]
["bitfinex","SOLUSD",1744678101610,7.7313,129.35,129.32,26.0]
["bitfinex","SOLUSD",1744678102294,7.7313,129.35,129.31,10.09892951]
["bitfinex","SOLUSD",1744678103394,7.7313,129.35,129.3,8.01802314]
["bitfinex","SOLUSD",1744678103395,17.83022951,129.35,129.3,10.09892951]
["bitfinex","SOLUSD",1744678103569,10.09892951,129.34,129.29,21.31892951]
["bitfinex","SOLUSD",1744678103770,10.09892951,129.34,129.29,29.05342951]
["bitfinex","SOLUSD",1744678104167,10.09892951,129.34,129.29,10.09892951]
["bitfinex","SOLUSD",1744678104979,10.09892951,129.33,129.28,10.09892951]
["bitfinex","SOLUSD",1744678105297,10.09892951,129.32,129.27,10.09892951]
["bitfinex","SOLUSD",1744678105682,7.7333,129.31,129.27,10.09892951]
["bitfinex","SOLUSD",1744678106494,7.7333,129.31,129.28,10.09892951]
["bitfinex","SOLUSD",1744678107086,7.7333,129.31,129.26,7.7359]
["bitfinex","SOLUSD",1744678107087,17.83222951,129.31,129.26,10.38325265]
["bitfinex","SOLUSD",1744678107774,7.7333,129.31,129.27,10.09892951]
["bitfinex","SOLUSD",1744678108598,9.3106,129.32,129.28,10.09892951]
["bitfinex","SOLUSD",1744678109093,1.5776,129.32,129.28,10.09892951]
["bitfinex","SOLUSD",1744678109280,1.5776,129.32,129.29,10.09892951]
["bitfinex","SOLUSD",1744678109893,7.7317,129.34,129.3,10.09892951]
["bitfinex","SOLUSD",1744678110072,9.3391,129.36,129.32,10.09892951]
["bitfinex","SOLUSD",1744678111896,9.3391,129.36,129.32,17.83162951]
["bitfinex","SOLUSD",1744678111897,7.7306,129.36,129.32,17.83162951]
["bitfinex","SOLUSD",1744678112097,0.03,129.38,129.35,36.09892951]
["bitfinex","SOLUSD",1744678112294,0.03,129.38,129.36,10.09892951]
["bitfinex","SOLUSD",1744678113397,0.03,129.38,129.35,17.82972951]
["bitfinex","SOLUSD",1744678113693,0.03,129.38,129.37,10.09892951]
["bitfinex","SOLUSD",1744678114392,0.03,129.38,129.36,10.09892951]
["bitfinex","SOLUSD",1744678114601,0.03,129.38,129.35,43.82972951]
["bitfinex","SOLUSD",1744678115784,0.03,129.38,129.35,36.09892951]
["bitfinex","SOLUSD",1744678116617,0.03,129.38,129.35,43.82962951]
["bitfinex","SOLUSD",1744678117101,0.03,129.38,129.35,26.0]
["bitfinex","SOLUSD",1744678117479,0.03,129.38,129.36,10.09892951]
["bitfinex","SOLUSD",1744678118002,0.03,129.38,129.37,10.09892951]
["bitfinex","SOLUSD",1744678118577,0.03,129.38,129.36,10.38325265]
["bitfinex","SOLUSD",1744678118882,10.12892951,129.38,129.35,26.0]
["bitfinex","SOLUSD",1744678119891,0.03,129.38,129.35,26.0]
["bitfinex","SOLUSD",1744678120193,0.03,129.38,129.35,36.09892951]
["bitfinex","SOLUSD",1744678121080,0.03,129.38,129.35,43.82972951]
["bitfinex","SOLUSD",1744678121279,0.03,129.38,129.36,0.28432314]
["bitfinex","SOLUSD",1744678121484,0.03,129.38,129.36,10.38325265]
["bitfinex","SOLUSD",1744678121804,0.03,129.38,129.36,18.11295265]
["bitfinex","SOLUSD",1744678122690,0.03,129.38,129.37,10.38325265]
["bitfinex","SOLUSD",1744678123699,0.03,129.38,129.36,21.31892951]
["bitfinex","SOLUSD",1744678124001,0.03,129.38,129.36,11.22]
["bitfinex","SOLUSD",1744678127204,0.03,129.38,129.36,29.04892951]
["bitfinex","SOLUSD",1744678127375,0.03,129.38,129.37,10.09892951]
["bitfinex","SOLUSD",1744678127575,0.03,129.38,129.36,11.22]
["bitfinex","SOLUSD",1744678127800,0.03,129.38,129.36,21.31892951]
["bitfinex","SOLUSD",1744678128101,0.03,129.38,129.36,11.22]
["bitfinex","SOLUSD",1744678128706,0.03,129.38,129.37,26.0]
["bitfinex","SOLUSD",1744678132808,0.03,129.38,129.36,17.82902951]
["bitfinex","SOLUSD",1744678134609,0.03,129.38,129.37,8.01402314]
["bitfinex","SOLUSD",1744678134784,0.03,129.38,129.37,44.11295265]
["bitfinex","SOLUSD",1744678137213,0.03,129.38,129.37,26.28432314]
["bitfinex","SOLUSD",1744678140812,0.03,129.38,129.37,34.01402314]
["bitfinex","SOLUSD",1744678141022,0.03,129.38,129.37,37.04692465]
["bitfinex","SOLUSD",1744678141314,0.03,129.38,129.37,120.04692465]
["bitfinex","SOLUSD",1744678141622,0.03,129.38,129.37,123.87406606]
["bitfinex","SOLUSD",1744678142583,0.03,129.38,129.37,0.14216157]
["bitfinex","SOLUSD",1744678142788,0.03,129.38,129.35,29.19179108]
["bitfinex","SOLUSD",1744678143092,0.03,129.38,129.37,26.14216157]
["bitfinex","SOLUSD",1744678143715,0.03,129.38,129.34,17.83022951]
["bitfinex","SOLUSD",1744678143898,0.03,129.38,129.37,26.0]
["bitfinex","SOLUSD",1744678144094,0.03,129.38,129.37,26.28432314]
["bitfinex","SOLUSD",1744678144297,0.03,129.38,129.37,0.14216157]
["bitfinex","SOLUSD",1744678144702,0.03,129.38,129.36,10.09892951]
["bitfinex","SOLUSD",1744678146013,0.03,129.38,129.37,0.28432314]
["bitfinex","SOLUSD",1744678146221,0.03,129.38,129.37,29.31722465]
["bitfinex","SOLUSD",1744678147234,0.03,129.38,129.37,63.04692465]
["bitfinex","SOLUSD",1744678147517,0.03,129.38,129.37,74.26692465]
["bitfinex","SOLUSD",1744678148822,0.03,129.38,129.37,37.22]
["bitfinex","SOLUSD",1744678149317,0.03,129.38,129.37,26.0]
["bitfinex","SOLUSD",1744678150395,7.7591,129.38,129.37,26.0]
["bitfinex","SOLUSD",1744678151822,17.85802951,129.38,129.33,21.31892951]
["bitfinex","SOLUSD",1744678152004,10.09892951,129.34,129.29,11.2]
["bitfinex","SOLUSD",1744678152317,10.09892951,129.32,129.27,11.62672951]
["bitfinex","SOLUSD",1744678152506,10.09892951,129.32,129.3,26.0]
["bitfinex","SOLUSD",1744678153218,10.09892951,129.33,129.3,26.0]
["bitfinex","SOLUSD",1744678153814,7.7327,129.32,129.3,26.0]
["bitfinex","SOLUSD",1744678154013,7.7327,129.32,129.28,10.09892951]
["bitfinex","SOLUSD",1744678154322,17.83162951,129.32,129.3,26.0]
["bitfinex","SOLUSD",1744678154719,7.7327,129.32,129.3,26.0]
["bitfinex","SOLUSD",1744678158122,1.5957,129.34,129.31,10.09892951]
["bitfinex","SOLUSD",1744678158306,7.7317,129.34,129.31,10.09892951]
["bitfinex","SOLUSD",1744678158803,7.7309,129.35,129.31,10.09892951]
["bitfinex","SOLUSD",1744678159417,7.7297,129.37,129.32,10.09892951]
["bitfinex","SOLUSD",1744678159629,7.7297,129.37,129.34,10.09892951]
["bitfinex","SOLUSD",1744678159918,7.7297,129.37,129.33,36.09892951]
["bitfinex","SOLUSD",1744678163317,17.82862951,129.37,129.33,26.0]
["bitfinex","SOLUSD",1744678164022,10.09892951,129.35,129.26,103.9166]
["bitfinex","SOLUSD",1744678164331,10.09892951,129.33,129.28,10.09892951]
["bitfinex","SOLUSD",1744678164998,10.09892951,129.3,129.25,10.09892951]
["bitfinex","SOLUSD",1744678165201,27.0624,129.33,129.24,10.09892951]
["bitfinex","SOLUSD",1744678165420,10.09892951,129.29,129.24,10.09892951]
["bitfinex","SOLUSD",1744678165926,65.7231,129.33,129.28,10.09892951]
["bitfinex","SOLUSD",1744678165927,27.0624,129.33,129.28,10.09892951]
["bitfinex","SOLUSD",1744678166221,101.250672,129.35,129.3,10.09892951]
["bitfinex","SOLUSD",1744678166222,7.7318,129.34,129.3,10.09892951]
["bitfinex","SOLUSD",1744678168700,17.83072951,129.34,129.29,36.09892951]
["bitfinex","SOLUSD",1744678169227,23.89447803,129.34,129.29,42.16267803]
["bitfinex","SOLUSD",1744678169423,7.7318,129.34,129.3,16.16267803]
["bitfinex","SOLUSD",1744678170023,17.4883,129.36,129.33,16.16267803]
["bitfinex","SOLUSD",1744678170230,41.38167803,129.36,129.31,42.16267803]
["bitfinex","SOLUSD",1744678170417,60.70757803,129.36,129.31,26.0]
["bitfinex","SOLUSD",1744678171227,16.16267803,129.35,129.31,26.0]
["bitfinex","SOLUSD",1744678171428,7.7315,129.34,129.3,16.16267803]
["bitfinex","SOLUSD",1744678175735,23.89417803,129.34,129.29,16.16267803]
["bitfinex","SOLUSD",1744678175940,43.22307803,129.34,129.29,16.16267803]
["bitfinex","SOLUSD",1744678176314,27.0604,129.34,129.3,16.16267803]
["bitfinex","SOLUSD",1744678176512,27.0604,129.34,129.27,18.9556]
["bitfinex","SOLUSD",1744678176513,43.22307803,129.34,129.29,16.16267803]
["bitfinex","SOLUSD",1744678177022,27.0604,129.34,129.29,16.16267803]
["bitfinex","SOLUSD",1744678177317,43.22307803,129.34,129.29,16.16267803]
["bitfinex","SOLUSD",1744678181333,43.22307803,129.34,129.27,0.28432314]
["bitfinex","SOLUSD",1744678181528,16.16267803,129.31,129.26,16.16267803]
["bitfinex","SOLUSD",1744678182435,7.7339,129.3,129.26,16.16267803]
["bitfinex","SOLUSD",1744678183231,7.7339,129.3,129.27,42.16267803]
["bitfinex","SOLUSD",1744678185143,7.7333,129.31,129.27,42.16267803]
["bitfinex","SOLUSD",1744678185715,22.68887803,129.3,129.23,8.02212314]
["bitfinex","SOLUSD",1744678186021,17.72647803,129.28,129.21,11.22]
["bitfinex","SOLUSD",1744678186424,17.72647803,129.28,129.23,16.16267803]
["bitfinex","SOLUSD",1744678186935,7.7357,129.27,129.23,16.16267803]
["bitfinex","SOLUSD",1744678187819,7.7357,129.27,129.24,16.16267803]
["bitfinex","SOLUSD",1744678188352,1.5638,129.28,129.25,16.16267803]
["bitfinex","SOLUSD",1744678188936,9.299,129.28,129.25,16.16267803]
["bitfinex","SOLUSD",1744678189132,9.299,129.28,129.25,10.10934272]
["bitfinex","SOLUSD",1744678189332,10.10934272,129.27,129.22,10.10934272]
["bitfinex","SOLUSD",1744678190415,57.68011472,129.28,129.23,10.10934272]
["bitfinex","SOLUSD",1744678190620,57.68011472,129.28,129.24,10.10934272]
["bitfinex","SOLUSD",1744678190853,38.34231472,129.28,129.24,10.10934272]
["bitfinex","SOLUSD",1744678191249,38.34231472,129.28,129.23,26.0]
["bitfinex","SOLUSD",1744678191428,1.5638,129.28,129.24,10.10934272]
["bitfinex","SOLUSD",1744678191635,1.5638,129.28,129.25,10.10934272]
["bitfinex","SOLUSD",1744678192031,1.5638,129.28,129.26,10.10934272]
["bitfinex","SOLUSD",1744678192228,6.5262,129.3,129.27,10.10934272]
["bitfinex","SOLUSD",1744678192428,6.5262,129.3,129.26,10.10934272]
["bitfinex","SOLUSD",1744678193525,16.63554272,129.3,129.26,10.10934272]
["bitfinex","SOLUSD",1744678194955,24.36944272,129.3,129.25,17.84614272]
["bitfinex","SOLUSD",1744678195554,24.36944272,129.3,129.25,10.10934272]
["bitfinex","SOLUSD",1744678196025,24.36944272,129.3,129.24,7.7373]
["bitfinex","SOLUSD",1744678196026,10.10934272,129.28,129.24,10.10934272]
["bitfinex","SOLUSD",1744678197050,24.36944272,129.3,129.25,10.10934272]
["bitfinex","SOLUSD",1744678197757,24.36944272,129.3,129.25,17.84624272]
["bitfinex","SOLUSD",1744678198252,24.36944272,129.3,129.25,10.10934272]
["bitfinex","SOLUSD",1744678199168,24.36944272,129.3,129.25,17.84614272]
["bitfinex","SOLUSD",1744678200531,24.36944272,129.3,129.25,10.10934272]
["bitfinex","SOLUSD",1744678201053,24.36944272,129.3,129.25,17.84604272]
["bitfinex","SOLUSD",1744678201556,24.36944272,129.3,129.25,10.10934272]
["bitfinex","SOLUSD",1744678202359,24.36944272,129.3,129.25,17.84624272]
["bitfinex","SOLUSD",1744678202760,24.36944272,129.3,129.25,10.10934272]
["bitfinex","SOLUSD",1744678203054,10.10934272,129.29,129.24,17.84654272]
["bitfinex","SOLUSD",1744678203247,14.2601,129.3,129.27,10.10934272]
["bitfinex","SOLUSD",1744678203248,6.5262,129.3,129.27,10.10934272]
["bitfinex","SOLUSD",1744678203741,6.5262,129.3,129.26,10.10934272]
["bitfinex","SOLUSD",1744678205253,6.5262,129.3,129.26,17.84554272]
["bitfinex","SOLUSD",1744678205959,6.5262,129.3,129.26,10.10934272]
["bitfinex","SOLUSD",1744678206527,14.2602,129.3,129.26,10.10934272]
["bitfinex","SOLUSD",1744678206735,6.5262,129.3,129.26,17.84554272]
["bitfinex","SOLUSD",1744678207050,9.2718,129.31,129.27,10.10934272]
["bitfinex","SOLUSD",1744678208252,9.2718,129.31,129.26,10.10934272]
["bitfinex","SOLUSD",1744678208740,10.10934272,129.29,129.23,33.7379]
["bitfinex","SOLUSD",1744678209058,6.393,129.28,129.23,17.84724272]
["bitfinex","SOLUSD",1744678209228,12.864284,129.28,129.23,14.209184]
["bitfinex","SOLUSD",1744678209433,6.393,129.28,129.23,14.209184]
["bitfinex","SOLUSD",1744678209647,6.393,129.28,129.24,6.471284]
["bitfinex","SOLUSD",1744678209854,6.393,129.28,129.25,6.471284]
["bitfinex","SOLUSD",1744678210051,7.6944,129.31,129.27,6.471284]
["bitfinex","SOLUSD",1744678210955,14.165684,129.31,129.26,6.471284]
["bitfinex","SOLUSD",1744678211165,6.471284,129.3,129.26,6.471284]
["bitfinex","SOLUSD",1744678211348,6.471284,129.3,129.24,7.7374]
["bitfinex","SOLUSD",1744678211349,6.471284,129.3,129.25,6.471284]
["bitfinex","SOLUSD",1744678212265,6.471284,129.3,129.23,8.02232314]
["bitfinex","SOLUSD",1744678212465,6.471284,129.27,129.19,9.2843]
["bitfinex","SOLUSD",1744678212648,8.063784,129.26,129.21,6.471284]
["bitfinex","SOLUSD",1744678213267,7.7369,129.25,129.21,6.471284]
["bitfinex","SOLUSD",1744678215270,7.7369,129.25,129.21,10.11453686]
["bitfinex","SOLUSD",1744678216267,17.85143686,129.25,129.21,10.11453686]
["bitfinex","SOLUSD",1744678216477,17.85143686,129.25,129.19,0.0001]
["bitfinex","SOLUSD",1744678216773,17.85143686,129.25,129.2,10.11453686]
["bitfinex","SOLUSD",1744678217267,17.85143686,129.25,129.19,7.7405]
["bitfinex","SOLUSD",1744678217268,7.7369,129.25,129.21,10.11453686]
["bitfinex","SOLUSD",1744678217646,7.7369,129.25,129.19,0.0001]
["bitfinex","SOLUSD",1744678217845,29.04850886,129.24,129.19,10.11463686]
["bitfinex","SOLUSD",1744678218061,10.11453686,129.23,129.19,0.0001]
["bitfinex","SOLUSD",1744678218264,9.2503,129.21,129.19,0.0001]
["bitfinex","SOLUSD",1744678218568,31.664972,129.24,129.2,10.11453686]
["bitfinex","SOLUSD",1744678218869,12.731,129.24,129.21,10.11453686]
["bitfinex","SOLUSD",1744678219044,1.511,129.24,129.21,10.11453686]
["bitfinex","SOLUSD",1744678219561,9.2485,129.24,129.21,10.11453686]
["bitfinex","SOLUSD",1744678220069,7.7372,129.25,129.22,10.11453686]
["bitfinex","SOLUSD",1744678220866,14.1162,129.26,129.22,10.11453686]
["bitfinex","SOLUSD",1744678221352,24.23073686,129.26,129.21,10.11453686]
["bitfinex","SOLUSD",1744678224248,10.11453686,129.25,129.2,10.11453686]
["bitfinex","SOLUSD",1744678225368,7.7375,129.24,129.2,10.11453686]
["bitfinex","SOLUSD",1744678225558,17.85203686,129.24,129.2,10.11453686]
["bitfinex","SOLUSD",1744678227461,7.7387,129.22,129.19,0.0001]
["bitfinex","SOLUSD",1744678227664,16.57766,129.2,129.17,0.063]
["bitfinex","SOLUSD",1744678227977,10.11453686,129.18,129.17,0.063]
["bitfinex","SOLUSD",1744678229269,29.04850886,129.18,129.17,0.063]
["bitfinex","SOLUSD",1744678229776,36.78960886,129.18,129.17,0.063]
["bitfinex","SOLUSD",1744678230172,37.073932,129.18,129.17,0.0001]
["bitfinex","SOLUSD",1744678230370,83.27716886,129.18,129.17,0.0001]
["bitfinex","SOLUSD",1744678230562,49.952632,129.18,129.17,0.0001]
["bitfinex","SOLUSD",1744678231855,42.42829514,129.17,129.14,0.063]
["bitfinex","SOLUSD",1744678232053,29.332832,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744678233256,29.04850886,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744678233881,36.79140886,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744678234184,25.36679514,129.14,129.13,0.063]
["bitfinex","SOLUSD",1744678234358,29.04850886,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744678234684,30.70980886,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744678235050,41.10866886,129.12,129.07,0.063]
["bitfinex","SOLUSD",1744678235250,10.11453686,129.09,129.07,0.063]
["bitfinex","SOLUSD",1744678235670,10.11453686,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744678235875,17.86163686,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744678236068,7.7467,129.09,129.07,0.063]
["bitfinex","SOLUSD",1744678236766,10.11453686,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744678237383,17.86123686,129.09,129.07,0.063]
["bitfinex","SOLUSD",1744678237749,7.7467,129.09,129.07,0.063]
["bitfinex","SOLUSD",1744678238561,17.86123686,129.09,129.07,0.063]
["bitfinex","SOLUSD",1744678238774,29.04850886,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744678238976,40.552832,129.08,129.04,0.063]
["bitfinex","SOLUSD",1744678239274,29.04850886,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744678240078,36.79740886,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744678241577,56.454032,129.05,128.97,10.11453686]
["bitfinex","SOLUSD",1744678241881,10.11453686,129.02,128.96,18.9742]
["bitfinex","SOLUSD",1744678242086,10.11453686,129.02,128.97,10.11453686]
["bitfinex","SOLUSD",1744678242970,10.11453686,129.02,128.95,14.1092]
["bitfinex","SOLUSD",1744678242971,18.79181043,129.04,128.99,10.11453686]
["bitfinex","SOLUSD",1744678243188,28.90634729,129.04,128.99,10.11453686]
["bitfinex","SOLUSD",1744678243363,10.11453686,129.03,128.98,36.11453686]
["bitfinex","SOLUSD",1744678243758,10.11453686,129.03,128.98,26.0]
["bitfinex","SOLUSD",1744678243759,7.7507,129.02,128.98,26.0]
["bitfinex","SOLUSD",1744678243977,7.7507,129.02,128.98,36.11453686]
["bitfinex","SOLUSD",1744678244163,7.7507,129.02,128.98,36.17753686]
["bitfinex","SOLUSD",1744678244492,17.86483686,129.03,128.98,26.063]
["bitfinex","SOLUSD",1744678245175,17.86483686,129.03,128.98,36.17753686]
["bitfinex","SOLUSD",1744678245363,17.86483686,129.03,128.98,26.063]
["bitfinex","SOLUSD",1744678245563,17.86483686,129.03,128.98,36.17753686]
["bitfinex","SOLUSD",1744678245775,17.86483686,129.03,128.98,26.063]
["bitfinex","SOLUSD",1744678245979,10.11453686,129.02,128.98,26.063]
["bitfinex","SOLUSD",1744678246168,17.86483686,129.03,128.98,36.17753686]
["bitfinex","SOLUSD",1744678246375,29.04850886,129.02,128.98,26.063]
["bitfinex","SOLUSD",1744678246578,7.7503,129.03,128.99,10.11453686]
["bitfinex","SOLUSD",1744678249873,10.11453686,129.03,128.98,26.063]
["bitfinex","SOLUSD",1744678250073,10.11453686,129.03,128.98,36.17753686]
["bitfinex","SOLUSD",1744678251058,7.7507,129.02,128.98,36.17753686]
["bitfinex","SOLUSD",1744678252391,36.51488572,129.02,128.98,0.063]
["bitfinex","SOLUSD",1744678252578,10.11453686,129.01,128.98,0.063]
["bitfinex","SOLUSD",1744678254466,17.86643686,129.01,128.98,0.063]
["bitfinex","SOLUSD",1744678254668,7.7519,129.01,128.98,0.063]
["bitfinex","SOLUSD",1744678256088,7.7509,129.02,128.98,10.17753686]
["bitfinex","SOLUSD",1744678256678,10.11453686,129.01,128.98,0.063]
["bitfinex","SOLUSD",1744678257082,10.11453686,129.0,128.98,0.063]
["bitfinex","SOLUSD",1744678257267,29.04850886,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744678257871,20.30784886,129.01,128.98,0.063]
["bitfinex","SOLUSD",1744678258080,17.86643686,129.0,128.98,0.063]
["bitfinex","SOLUSD",1744678258483,10.11453686,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744678258792,18.933972,128.98,128.92,0.063]
["bitfinex","SOLUSD",1744678259084,10.11453686,128.94,128.92,0.063]
["bitfinex","SOLUSD",1744678259480,10.11453686,128.95,128.92,0.063]
["bitfinex","SOLUSD",1744678260303,7.7555,128.94,128.92,0.063]
["bitfinex","SOLUSD",1744678260585,17.86883686,128.96,128.92,0.063]
["bitfinex","SOLUSD",1744678260892,10.11453686,128.93,128.92,0.063]
["bitfinex","SOLUSD",1744678261389,10.11453686,128.94,128.92,0.063]
["bitfinex","SOLUSD",1744678261600,18.933972,128.95,128.92,0.063]
["bitfinex","SOLUSD",1744678261770,29.04850886,128.95,128.92,0.063]
["bitfinex","SOLUSD",1744678262085,10.11453686,128.94,128.92,0.063]
["bitfinex","SOLUSD",1744678262393,7.7527,128.99,128.93,10.11453686]
["bitfinex","SOLUSD",1744678262568,10.39886,129.02,128.97,10.11453686]
["bitfinex","SOLUSD",1744678262772,10.11453686,129.01,128.96,10.11453686]
["bitfinex","SOLUSD",1744678263678,7.7519,129.0,128.96,10.11453686]
["bitfinex","SOLUSD",1744678263875,7.7519,129.0,128.94,7.7551]
["bitfinex","SOLUSD",1744678264081,10.11453686,128.99,128.94,10.11453686]
["bitfinex","SOLUSD",1744678264681,7.7519,129.0,128.93,7.7559]
["bitfinex","SOLUSD",1744678264989,29.04850886,128.99,128.94,10.11453686]
["bitfinex","SOLUSD",1744678265389,10.11453686,128.96,128.92,0.063]
["bitfinex","SOLUSD",1744678265573,7.7561,128.93,128.92,0.063]
["bitfinex","SOLUSD",1744678265767,17.87063686,128.93,128.92,0.063]
["bitfinex","SOLUSD",1744678266792,1.6105,128.96,128.92,0.063]
["bitfinex","SOLUSD",1744678266971,7.7545,128.96,128.92,10.17753686]
["bitfinex","SOLUSD",1744678267168,20.589272,128.99,128.93,10.11453686]
["bitfinex","SOLUSD",1744678267399,18.933972,128.99,128.95,10.11453686]
["bitfinex","SOLUSD",1744678267878,7.7525,128.99,128.96,10.11453686]
["bitfinex","SOLUSD",1744678268082,7.7522,129.0,128.96,10.11453686]
["bitfinex","SOLUSD",1744678268280,7.7506,129.03,128.98,10.11453686]
["bitfinex","SOLUSD",1744678268495,7.7506,129.03,128.99,10.11453686]
["bitfinex","SOLUSD",1744678269172,8.06262314,129.07,129.02,10.11453686]
["bitfinex","SOLUSD",1744678269481,8.06262314,129.07,129.03,10.11453686]
["bitfinex","SOLUSD",1744678270189,18.17716,129.07,129.03,10.11453686]
["bitfinex","SOLUSD",1744678270387,0.03,129.07,129.05,10.11453686]
["bitfinex","SOLUSD",1744678270576,0.03,129.07,129.06,10.11453686]
["bitfinex","SOLUSD",1744678271292,0.03,129.07,129.06,16.21858369]
["bitfinex","SOLUSD",1744678272406,0.03,129.1,129.09,26.28432314]
["bitfinex","SOLUSD",1744678272573,0.03,129.1,129.09,42.50290683]
["bitfinex","SOLUSD",1744678273500,0.03,129.1,129.09,61.43687883]
["bitfinex","SOLUSD",1744678273801,0.03,129.14,129.1,0.28432314]
["bitfinex","SOLUSD",1744678274103,0.03,129.14,129.13,42.50290683]
["bitfinex","SOLUSD",1744678274798,0.03,129.14,129.13,50.24700683]
["bitfinex","SOLUSD",1744678275576,0.03,129.14,129.13,26.0]
["bitfinex","SOLUSD",1744678275775,0.03,129.14,129.13,42.21858369]
["bitfinex","SOLUSD",1744678277584,0.03,129.14,129.13,16.21858369]
["bitfinex","SOLUSD",1744678283215,0.03,129.14,129.13,26.0]
["bitfinex","SOLUSD",1744678283380,0.03,129.14,129.11,11.4]
["bitfinex","SOLUSD",1744678283705,16.21858369,129.12,129.07,35.34608369]
["bitfinex","SOLUSD",1744678284215,16.21858369,129.12,129.07,19.1275]
["bitfinex","SOLUSD",1744678284405,16.21858369,129.12,129.07,35.34608369]
["bitfinex","SOLUSD",1744678284705,23.96348369,129.12,129.07,35.34608369]
["bitfinex","SOLUSD",1744678284877,16.21858369,129.1,129.05,16.21858369]
["bitfinex","SOLUSD",1744678285077,16.21858369,129.09,129.07,26.0]
["bitfinex","SOLUSD",1744678285497,16.21858369,129.09,129.04,16.28158369]
["bitfinex","SOLUSD",1744678285697,16.21858369,129.08,129.04,0.063]
["bitfinex","SOLUSD",1744678285910,16.21858369,129.07,129.04,0.063]
["bitfinex","SOLUSD",1744678286099,16.21858369,129.06,129.04,0.063]
["bitfinex","SOLUSD",1744678286298,16.21858369,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744678286713,42.90145569,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744678287012,43.18577883,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744678287219,42.90145569,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744678287407,23.96748369,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744678290117,7.7489,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744678290314,23.96748369,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744678291016,43.18577883,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744678291224,19.21829514,129.04,128.97,0.063]
["bitfinex","SOLUSD",1744678291518,16.21858369,129.01,128.97,0.063]
["bitfinex","SOLUSD",1744678292012,19.21829514,129.04,128.97,16.28158369]
["bitfinex","SOLUSD",1744678292222,19.21829514,129.04,128.97,0.063]
["bitfinex","SOLUSD",1744678292223,16.21858369,129.01,128.97,0.063]
["bitfinex","SOLUSD",1744678292716,0.14216157,129.05,128.99,16.21858369]
["bitfinex","SOLUSD",1744678292896,16.21858369,129.04,128.99,16.21858369]
["bitfinex","SOLUSD",1744678293397,0.14216157,129.05,129.0,16.21858369]
["bitfinex","SOLUSD",1744678293598,16.36074526,129.05,129.0,16.21858369]
["bitfinex","SOLUSD",1744678293999,7.7496,129.04,128.99,16.21858369]
["bitfinex","SOLUSD",1744678294512,23.96768369,129.05,129.0,16.21858369]
["bitfinex","SOLUSD",1744678294717,23.96768369,129.05,128.99,23.97078369]
["bitfinex","SOLUSD",1744678295288,16.21858369,129.04,128.99,16.21858369]
["bitfinex","SOLUSD",1744678295818,16.21858369,129.03,128.98,16.21858369]
["bitfinex","SOLUSD",1744678296314,7.7507,129.02,128.98,16.21858369]
["bitfinex","SOLUSD",1744678297218,7.7499,129.04,129.0,16.21858369]
["bitfinex","SOLUSD",1744678297406,7.7499,129.04,128.99,16.21858369]
["bitfinex","SOLUSD",1744678297817,7.7499,129.04,129.0,16.21858369]
["bitfinex","SOLUSD",1744678298622,7.7499,129.04,128.99,23.97078369]
["bitfinex","SOLUSD",1744678298800,16.21858369,129.03,129.0,26.0]
["bitfinex","SOLUSD",1744678299495,23.96848369,129.04,128.98,42.21858369]
["bitfinex","SOLUSD",1744678299924,23.96848369,129.04,128.98,49.97118369]
["bitfinex","SOLUSD",1744678303022,7.7489,129.05,129.0,16.21858369]
["bitfinex","SOLUSD",1744678303398,7.7489,129.05,129.01,16.21858369]
["bitfinex","SOLUSD",1744678303825,7.7489,129.05,129.0,16.21858369]
["bitfinex","SOLUSD",1744678304039,23.96748369,129.05,129.0,16.21858369]
["bitfinex","SOLUSD",1744678304322,23.96748369,129.05,128.99,23.97098369]
["bitfinex","SOLUSD",1744678305341,23.96828369,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1744678305625,16.21858369,129.02,128.97,33.8165]
["bitfinex","SOLUSD",1744678305840,16.21858369,129.01,128.97,0.063]
["bitfinex","SOLUSD",1744678307613,23.96958369,129.02,128.97,16.28158369]
["bitfinex","SOLUSD",1744678308200,24.92771043,129.03,128.99,16.21858369]
["bitfinex","SOLUSD",1744678308201,6.1359,129.03,128.99,16.21858369]
["bitfinex","SOLUSD",1744678308411,16.21858369,129.06,129.01,16.21858369]
["bitfinex","SOLUSD",1744678309425,7.7483,129.06,129.01,16.21858369]
["bitfinex","SOLUSD",1744678309725,23.96688369,129.06,129.01,16.21858369]
["bitfinex","SOLUSD",1744678309928,16.21858369,129.05,129.01,16.21858369]
["bitfinex","SOLUSD",1744678310123,16.21858369,129.05,129.0,23.97028369]
["bitfinex","SOLUSD",1744678310836,23.96778369,129.05,129.0,23.97028369]
["bitfinex","SOLUSD",1744678314730,16.21858369,129.04,128.99,42.21858369]
["bitfinex","SOLUSD",1744678314940,16.21858369,129.04,128.99,16.21858369]
["bitfinex","SOLUSD",1744678315416,23.96778369,129.05,129.01,26.0]
["bitfinex","SOLUSD",1744678316043,17.9998,129.07,129.02,16.21858369]
["bitfinex","SOLUSD",1744678316216,22.53228369,129.1,129.05,16.21858369]
["bitfinex","SOLUSD",1744678316415,6.3137,129.1,129.06,16.21858369]
["bitfinex","SOLUSD",1744678316621,14.0598,129.1,129.06,16.21858369]
["bitfinex","SOLUSD",1744678316826,7.7471,129.08,129.04,16.21858369]
["bitfinex","SOLUSD",1744678317232,7.7471,129.08,129.04,10.14038428]
["bitfinex","SOLUSD",1744678317938,6.3137,129.1,129.06,10.14038428]
["bitfinex","SOLUSD",1744678318248,16.45408428,129.1,129.05,10.14038428]
["bitfinex","SOLUSD",1744678318816,24.20008428,129.1,129.05,17.88898428]
["bitfinex","SOLUSD",1744678319139,30.27956793,129.1,129.06,16.21986793]
["bitfinex","SOLUSD",1744678319940,22.53356793,129.1,129.06,16.21986793]
["bitfinex","SOLUSD",1744678320441,6.3137,129.1,129.06,16.21986793]
["bitfinex","SOLUSD",1744678320630,12.7576,129.11,129.08,16.21986793]
["bitfinex","SOLUSD",1744678320938,0.03,129.11,129.09,16.21986793]
["bitfinex","SOLUSD",1744678321310,0.03,129.11,129.08,42.21986793]
["bitfinex","SOLUSD",1744678323034,0.03,129.11,129.08,49.96696793]
["bitfinex","SOLUSD",1744678323439,0.03,129.11,129.08,42.21986793]
["bitfinex","SOLUSD",1744678323654,16.24986793,129.11,129.05,7.7489]
["bitfinex","SOLUSD",1744678323824,16.24986793,129.11,129.06,16.21986793]
["bitfinex","SOLUSD",1744678324030,0.03,129.11,129.09,16.21986793]
["bitfinex","SOLUSD",1744678324518,0.03,129.11,129.05,7.7489]
["bitfinex","SOLUSD",1744678324715,0.03,129.11,129.08,16.21986793]
["bitfinex","SOLUSD",1744678325019,0.03,129.11,129.09,16.21986793]
["bitfinex","SOLUSD",1744678326141,0.03,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1744678326353,0.03,129.11,129.08,16.21986793]
["bitfinex","SOLUSD",1744678327239,0.03,129.11,129.08,23.96676793]
["bitfinex","SOLUSD",1744678329266,0.03,129.11,129.08,16.21986793]
["bitfinex","SOLUSD",1744678329454,0.03,129.11,129.06,16.21986793]
["bitfinex","SOLUSD",1744678329749,16.24986793,129.11,129.06,16.21986793]
["bitfinex","SOLUSD",1744678330851,23.99576793,129.11,129.06,16.21986793]
["bitfinex","SOLUSD",1744678331151,23.99576793,129.11,129.06,23.96806793]
["bitfinex","SOLUSD",1744678332649,0.03,129.11,129.08,16.21986793]
["bitfinex","SOLUSD",1744678332947,0.03,129.11,129.09,42.21986793]
["bitfinex","SOLUSD",1744678333120,0.03,129.11,129.1,16.21986793]
["bitfinex","SOLUSD",1744678334949,0.03,129.11,129.07,23.96736793]
["bitfinex","SOLUSD",1744678335126,16.24986793,129.11,129.06,27.43986793]
["bitfinex","SOLUSD",1744678336351,23.99556793,129.11,129.06,35.18786793]
["bitfinex","SOLUSD",1744678337353,23.99556793,129.11,129.06,23.96786793]
["bitfinex","SOLUSD",1744678337744,7.7757,129.11,129.07,16.21986793]
["bitfinex","SOLUSD",1744678338867,0.03,129.11,129.06,16.21986793]
["bitfinex","SOLUSD",1744678339030,0.03,129.11,129.1,16.21986793]
["bitfinex","SOLUSD",1744678340722,0.03,129.11,129.06,83.0]
["bitfinex","SOLUSD",1744678340929,0.03,129.11,129.06,90.7478]
["bitfinex","SOLUSD",1744678341238,0.03,129.11,129.07,10.13578674]
["bitfinex","SOLUSD",1744678342353,0.03,129.11,129.07,17.88338674]
["bitfinex","SOLUSD",1744678343228,0.03,129.11,129.08,16.21700105]
["bitfinex","SOLUSD",1744678343429,0.03,129.11,129.1,42.21700105]
["bitfinex","SOLUSD",1744678344039,0.03,129.11,129.1,49.96290105]
["bitfinex","SOLUSD",1744678345655,0.03,129.11,129.1,26.0]
["bitfinex","SOLUSD",1744678346336,0.03,129.11,129.1,42.21700105]
["bitfinex","SOLUSD",1744678347562,0.03,129.11,129.1,49.96290105]
["bitfinex","SOLUSD",1744678347749,0.03,129.11,129.1,42.21700105]
["bitfinex","SOLUSD",1744678347950,0.03,129.11,129.1,26.0]
["bitfinex","SOLUSD",1744678351564,16.24700105,129.11,129.06,26.0]
["bitfinex","SOLUSD",1744678351866,22.42640105,129.11,129.06,26.0]
["bitfinex","SOLUSD",1744678352362,22.42640105,129.11,129.06,42.21700105]
["bitfinex","SOLUSD",1744678352575,6.2094,129.11,129.07,42.21700105]
["bitfinex","SOLUSD",1744678353263,0.03,129.11,129.07,26.0]
["bitfinex","SOLUSD",1744678353452,0.03,129.11,129.1,16.21700105]
["bitfinex","SOLUSD",1744678356968,0.03,129.11,129.1,23.96290105]
["bitfinex","SOLUSD",1744678358166,0.03,129.11,129.1,16.21700105]
["bitfinex","SOLUSD",1744678363172,0.03,129.11,129.1,36.13101347]
["bitfinex","SOLUSD",1744678366154,0.03,129.11,129.1,26.0]
["bitfinex","SOLUSD",1744678367481,0.03,129.11,129.1,43.87691347]
["bitfinex","SOLUSD",1744678368286,0.03,129.11,129.1,33.7459]
["bitfinex","SOLUSD",1744678368475,0.03,129.11,129.1,43.87691347]
["bitfinex","SOLUSD",1744678370674,0.03,129.11,129.1,44.16123661]
["bitfinex","SOLUSD",1744678371657,0.03,129.11,129.1,50.34792959]
["bitfinex","SOLUSD",1744678373684,0.03,129.14,129.13,26.28432314]
["bitfinex","SOLUSD",1744678373878,0.03,129.14,129.13,10.41533661]
["bitfinex","SOLUSD",1744678374365,0.03,129.14,129.13,10.13101347]
["bitfinex","SOLUSD",1744678375263,0.03,129.14,129.13,29.34930861]
["bitfinex","SOLUSD",1744678375770,0.03,129.14,129.13,18.15943661]
["bitfinex","SOLUSD",1744678376975,0.03,129.14,129.13,10.13101347]
["bitfinex","SOLUSD",1744678377286,0.03,129.16,129.15,26.0]
["bitfinex","SOLUSD",1744678377489,0.03,129.16,129.15,119.41533661]
["bitfinex","SOLUSD",1744678378993,0.03,129.16,129.15,127.15823661]
["bitfinex","SOLUSD",1744678383281,0.0001,129.16,129.15,147.61980861]
["bitfinex","SOLUSD",1744678383476,0.0001,129.17,129.16,0.42648471]
["bitfinex","SOLUSD",1744678383683,0.0001,129.17,129.16,103.68851165]
["bitfinex","SOLUSD",1744678383871,0.0001,129.17,129.16,93.41533661]
["bitfinex","SOLUSD",1744678384072,0.0001,129.17,129.16,112.20714704]
["bitfinex","SOLUSD",1744678384995,0.0001,129.17,129.16,93.41533661]
["bitfinex","SOLUSD",1744678385182,0.0001,129.17,129.16,101.15763661]
["bitfinex","SOLUSD",1744678387801,0.0001,129.17,129.16,120.09160861]
["bitfinex","SOLUSD",1744678387995,0.03,129.2,129.19,36.41533661]
["bitfinex","SOLUSD",1744678388898,0.03,129.2,129.19,36.13101347]
["bitfinex","SOLUSD",1744678389092,0.03,129.2,129.19,26.0]
["bitfinex","SOLUSD",1744678390405,0.03,129.2,129.18,6.47507367]
["bitfinex","SOLUSD",1744678390577,0.03,129.2,129.17,17.67507367]
["bitfinex","SOLUSD",1744678390791,0.03,129.2,129.16,89.47507367]
["bitfinex","SOLUSD",1744678391097,0.03,129.2,129.17,6.47507367]
["bitfinex","SOLUSD",1744678391298,0.03,129.2,129.18,6.47507367]
["bitfinex","SOLUSD",1744678391681,0.03,129.2,129.18,14.21617367]
["bitfinex","SOLUSD",1744678391880,0.03,129.2,129.19,6.47507367]
["bitfinex","SOLUSD",1744678393011,0.03,129.2,129.19,14.21557367]
["bitfinex","SOLUSD",1744678396195,0.03,129.2,129.19,14.49989681]
["bitfinex","SOLUSD",1744678397000,0.03,129.2,129.19,33.29170724]
["bitfinex","SOLUSD",1744678397801,0.03,129.23,129.22,45.07613357]
["bitfinex","SOLUSD",1744678397979,0.03,129.23,129.22,142.28990724]
["bitfinex","SOLUSD",1744678399206,0.03,129.23,129.22,123.49809681]
["bitfinex","SOLUSD",1744678399408,0.03,129.23,129.22,26.0]
["bitfinex","SOLUSD",1744678399797,6.4824,129.23,129.19,89.61723524]
["bitfinex","SOLUSD",1744678400111,6.4824,129.23,129.19,97.35743524]
["bitfinex","SOLUSD",1744678400290,6.4824,129.23,129.19,97.21527367]
["bitfinex","SOLUSD",1744678401210,6.4824,129.23,129.19,100.85638741]
["bitfinex","SOLUSD",1744678401600,0.03,129.23,129.2,10.11618741]
["bitfinex","SOLUSD",1744678404915,0.03,129.23,129.21,10.11618741]
["bitfinex","SOLUSD",1744678405294,0.03,129.23,129.2,17.85558741]
["bitfinex","SOLUSD",1744678405491,0.03,129.23,129.19,93.11618741]
["bitfinex","SOLUSD",1744678405702,1.5631,129.22,129.18,17.85698741]
["bitfinex","SOLUSD",1744678405902,11.67928741,129.22,129.18,7.7408]
["bitfinex","SOLUSD",1744678406509,11.67928741,129.22,129.16,94.48432314]
["bitfinex","SOLUSD",1744678406810,11.67928741,129.22,129.17,10.11618741]
["bitfinex","SOLUSD",1744678407009,19.41838741,129.22,129.17,17.85778741]
["bitfinex","SOLUSD",1744678407215,10.11618741,129.2,129.16,11.2]
["bitfinex","SOLUSD",1744678407406,6.0547,129.2,129.16,11.2]
["bitfinex","SOLUSD",1744678407595,6.0547,129.2,129.16,29.05828741]
["bitfinex","SOLUSD",1744678407799,1.5631,129.22,129.18,10.11618741]
["bitfinex","SOLUSD",1744678409118,1.5631,129.22,129.18,17.85698741]
["bitfinex","SOLUSD",1744678409823,19.41808741,129.22,129.17,10.11618741]
["bitfinex","SOLUSD",1744678411716,19.41808741,129.22,129.17,17.85778741]
["bitfinex","SOLUSD",1744678416123,10.11618741,129.21,129.16,18.14261055]
["bitfinex","SOLUSD",1744678416836,9.3019,129.22,129.2,10.11618741]
["bitfinex","SOLUSD",1744678416837,1.5631,129.22,129.2,10.11618741]
["bitfinex","SOLUSD",1744678417209,0.03,129.23,129.2,10.11618741]
["bitfinex","SOLUSD",1744678417812,0.03,129.23,129.2,17.85578741]
["bitfinex","SOLUSD",1744678420728,10.14618741,129.23,129.18,10.11618741]
["bitfinex","SOLUSD",1744678422127,17.88478741,129.23,129.18,17.85698741]
["bitfinex","SOLUSD",1744678423227,0.03,129.23,129.2,6.47390131]
["bitfinex","SOLUSD",1744678423605,0.03,129.23,129.19,6.47390131]
["bitfinex","SOLUSD",1744678424343,0.03,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1744678426331,0.03,129.23,129.19,14.21410131]
["bitfinex","SOLUSD",1744678427034,0.03,129.23,129.2,6.47390131]
["bitfinex","SOLUSD",1744678427732,0.03,129.23,129.21,7.7393]
["bitfinex","SOLUSD",1744678428029,0.03,129.23,129.2,14.21350131]
["bitfinex","SOLUSD",1744678428835,0.03,129.23,129.2,7.7396]
["bitfinex","SOLUSD",1744678429130,0.03,129.23,129.2,14.21350131]
["bitfinex","SOLUSD",1744678434444,0.03,129.23,129.17,94.48432314]
["bitfinex","SOLUSD",1744678434732,6.47390131,129.22,129.17,11.2]
["bitfinex","SOLUSD",1744678435230,6.47390131,129.21,129.17,11.2]
["bitfinex","SOLUSD",1744678435739,14.13540131,129.2,129.15,113.571019]
["bitfinex","SOLUSD",1744678435915,21.87560131,129.2,129.15,14.21680131]
["bitfinex","SOLUSD",1744678436729,21.87560131,129.2,129.15,6.47390131]
["bitfinex","SOLUSD",1744678438026,21.87560131,129.2,129.15,14.21680131]
["bitfinex","SOLUSD",1744678438431,6.47390131,129.19,129.14,7.8062]
["bitfinex","SOLUSD",1744678438736,7.6615,129.2,129.16,6.47390131]
["bitfinex","SOLUSD",1744678439236,21.87540131,129.2,129.15,6.47390131]
["bitfinex","SOLUSD",1744678440045,21.87540131,129.2,129.15,14.21640131]
["bitfinex","SOLUSD",1744678440536,1.5828,129.2,129.18,6.47390131]
["bitfinex","SOLUSD",1744678440725,8.0541,129.23,129.19,6.47390131]
["bitfinex","SOLUSD",1744678441036,1.586,129.23,129.21,32.47390131]
["bitfinex","SOLUSD",1744678441630,1.586,129.23,129.21,26.0]
["bitfinex","SOLUSD",1744678443342,0.03,129.23,129.21,40.21310131]
["bitfinex","SOLUSD",1744678444623,0.03,129.23,129.21,32.47390131]
["bitfinex","SOLUSD",1744678445842,0.03,129.23,129.21,26.0]
["bitfinex","SOLUSD",1744678446049,6.50390131,129.23,129.19,14.21440131]
["bitfinex","SOLUSD",1744678446337,0.03,129.23,129.19,14.21440131]
["bitfinex","SOLUSD",1744678446941,0.03,129.23,129.19,7.7405]
["bitfinex","SOLUSD",1744678447245,7.7684,129.23,129.19,14.21430131]
["bitfinex","SOLUSD",1744678447550,0.03,129.23,129.21,6.47390131]
["bitfinex","SOLUSD",1744678447731,0.03,129.23,129.22,32.47390131]
["bitfinex","SOLUSD",1744678447925,0.03,129.23,129.22,26.0]
["bitfinex","SOLUSD",1744678448344,0.03,129.24,129.23,0.28432314]
["bitfinex","SOLUSD",1744678448647,0.03,129.29,129.25,32.75822445]
["bitfinex","SOLUSD",1744678448846,0.03,129.29,129.27,6.47390131]
["bitfinex","SOLUSD",1744678449049,0.03,129.29,129.28,6.47390131]
["bitfinex","SOLUSD",1744678450348,0.03,129.29,129.28,14.20900131]
["bitfinex","SOLUSD",1744678451148,0.03,129.29,129.28,17.83578221]
["bitfinex","SOLUSD",1744678452840,0.03,129.29,129.28,18.12010535]
["bitfinex","SOLUSD",1744678454362,0.03,129.29,129.28,7.7351]
["bitfinex","SOLUSD",1744678454541,0.03,129.29,129.28,17.83578221]
["bitfinex","SOLUSD",1744678456528,0.03,129.29,129.28,7.7351]
["bitfinex","SOLUSD",1744678456739,0.03,129.29,129.27,33.7354]
["bitfinex","SOLUSD",1744678457743,0.03,129.29,129.27,26.0]
["bitfinex","SOLUSD",1744678458049,0.03,129.29,129.26,17.83678221]
["bitfinex","SOLUSD",1744678459358,0.03,129.29,129.27,10.10068221]
["bitfinex","SOLUSD",1744678460435,0.03,129.29,129.27,17.83608221]
["bitfinex","SOLUSD",1744678460859,0.03,129.29,129.25,11.2]
["bitfinex","SOLUSD",1744678460860,0.03,129.29,129.26,7.7361]
["bitfinex","SOLUSD",1744678461038,0.03,129.29,129.26,17.83678221]
["bitfinex","SOLUSD",1744678465459,0.03,129.29,129.26,7.7361]
["bitfinex","SOLUSD",1744678465762,0.03,129.29,129.26,17.83678221]
["bitfinex","SOLUSD",1744678470156,0.03,129.29,129.27,17.83588221]
["bitfinex","SOLUSD",1744678470671,0.03,129.29,129.28,10.10068221]
["bitfinex","SOLUSD",1744678471546,0.03,129.29,129.27,7.7352]
["bitfinex","SOLUSD",1744678472170,0.03,129.29,129.27,17.83588221]
["bitfinex","SOLUSD",1744678473285,0.03,129.29,129.28,26.0]
["bitfinex","SOLUSD",1744678474463,0.03,129.29,129.28,32.46656575]
["bitfinex","SOLUSD",1744678475683,0.03,129.29,129.28,33.7351]
["bitfinex","SOLUSD",1744678475890,0.03,129.29,129.28,40.20166575]
["bitfinex","SOLUSD",1744678493086,0.03,129.29,129.28,51.36166575]
["bitfinex","SOLUSD",1744678497501,0.03,129.29,129.28,37.16]
["bitfinex","SOLUSD",1744678498706,0.03,129.29,129.28,51.36166575]
["bitfinex","SOLUSD",1744678501081,0.03,129.29,129.28,51.64598889]
["bitfinex","SOLUSD",1744678502403,0.03,129.29,129.28,37.16]
["bitfinex","SOLUSD",1744678502701,0.03,129.29,129.28,26.0]
["bitfinex","SOLUSD",1744678507700,6.49656575,129.29,129.27,26.0]
["bitfinex","SOLUSD",1744678507878,8.07656575,129.28,129.23,35.25711769]
["bitfinex","SOLUSD",1744678508084,6.46656575,129.26,129.23,35.25711769]
["bitfinex","SOLUSD",1744678508486,6.46656575,129.25,129.23,24.09711769]
["bitfinex","SOLUSD",1744678508688,6.46656575,129.24,129.23,24.09711769]
["bitfinex","SOLUSD",1744678509606,14.20406575,129.24,129.21,0.063]
["bitfinex","SOLUSD",1744678509797,18.64964886,129.26,129.21,0.063]
["bitfinex","SOLUSD",1744678509982,18.64964886,129.26,129.21,6.52956575]
["bitfinex","SOLUSD",1744678509983,6.46656575,129.25,129.21,6.52956575]
["bitfinex","SOLUSD",1744678510188,14.20286575,129.26,129.21,6.52956575]
["bitfinex","SOLUSD",1744678511412,8.07656575,129.28,129.23,6.46656575]
["bitfinex","SOLUSD",1744678511706,1.61,129.28,129.24,32.46656575]
["bitfinex","SOLUSD",1744678512813,9.3451,129.28,129.24,32.46656575]
["bitfinex","SOLUSD",1744678513205,1.61,129.28,129.25,6.46656575]
["bitfinex","SOLUSD",1744678513388,0.03,129.29,129.25,6.46656575]
["bitfinex","SOLUSD",1744678514436,7.7646,129.29,129.25,6.46656575]
["bitfinex","SOLUSD",1744678515303,14.23116575,129.29,129.25,6.46656575]
["bitfinex","SOLUSD",1744678515518,6.46656575,129.28,129.25,26.0]
["bitfinex","SOLUSD",1744678515896,14.23116575,129.29,129.25,26.0]
["bitfinex","SOLUSD",1744678518016,7.7646,129.29,129.25,40.20326575]
["bitfinex","SOLUSD",1744678518319,0.03,129.29,129.27,6.46656575]
["bitfinex","SOLUSD",1744678519016,0.03,129.29,129.25,33.7367]
["bitfinex","SOLUSD",1744678519215,0.03,129.29,129.26,6.46656575]
["bitfinex","SOLUSD",1744678522708,0.03,129.29,129.25,40.20326575]
["bitfinex","SOLUSD",1744678523104,6.46656575,129.28,129.23,6.46656575]
["bitfinex","SOLUSD",1744678523309,12.61596575,129.28,129.23,6.46656575]
["bitfinex","SOLUSD",1744678523510,6.46656575,129.27,129.22,6.46656575]
["bitfinex","SOLUSD",1744678523712,6.46656575,129.26,129.21,14.26856575]
["bitfinex","SOLUSD",1744678523914,14.20336575,129.26,129.21,14.26856575]
["bitfinex","SOLUSD",1744678525223,15.80836575,129.26,129.21,6.52956575]
["bitfinex","SOLUSD",1744678526699,6.46656575,129.24,129.21,0.063]
["bitfinex","SOLUSD",1744678527505,9.3418,129.26,129.21,0.063]
["bitfinex","SOLUSD",1744678527826,9.3418,129.26,129.22,6.46656575]
["bitfinex","SOLUSD",1744678528630,9.3418,129.26,129.22,14.20516575]
["bitfinex","SOLUSD",1744678529326,9.3418,129.26,129.22,6.46656575]
["bitfinex","SOLUSD",1744678531109,15.80836575,129.26,129.21,6.52956575]
["bitfinex","SOLUSD",1744678531816,6.46656575,129.25,129.21,0.063]
["bitfinex","SOLUSD",1744678533927,7.7375,129.24,129.21,0.063]
["bitfinex","SOLUSD",1744678536828,14.20406575,129.24,129.21,0.063]
["bitfinex","SOLUSD",1744678539122,6.46656575,129.23,129.21,0.063]
["bitfinex","SOLUSD",1744678540936,7.7387,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744678545434,32.99587618,129.24,129.21,0.063]
["bitfinex","SOLUSD",1744678548633,0.03,129.29,129.23,26.0]
["bitfinex","SOLUSD",1744678548836,0.03,129.29,129.24,26.0]
["bitfinex","SOLUSD",1744678549024,0.03,129.29,129.26,6.46656575]
["bitfinex","SOLUSD",1744678549627,0.03,129.29,129.27,6.46656575]
["bitfinex","SOLUSD",1744678549934,0.03,129.29,129.26,6.46656575]
["bitfinex","SOLUSD",1744678552140,0.03,129.29,129.27,6.46656575]
["bitfinex","SOLUSD",1744678553627,0.03,129.29,129.26,6.46656575]
["bitfinex","SOLUSD",1744678555149,0.03,129.29,129.25,6.46656575]
["bitfinex","SOLUSD",1744678555635,0.03,129.29,129.26,6.46656575]
["bitfinex","SOLUSD",1744678556264,0.03,129.29,129.26,14.20286575]
["bitfinex","SOLUSD",1744678556429,0.03,129.29,129.27,6.46656575]
["bitfinex","SOLUSD",1744678558947,0.03,129.29,129.27,14.20216575]
["bitfinex","SOLUSD",1744678561246,0.03,129.29,129.28,6.46656575]
["bitfinex","SOLUSD",1744678562249,0.03,129.29,129.27,6.46656575]
["bitfinex","SOLUSD",1744678562436,0.03,129.29,129.28,32.46656575]
["bitfinex","SOLUSD",1744678563754,0.03,129.29,129.28,40.20166575]
["bitfinex","SOLUSD",1744678565540,0.03,129.29,129.28,26.0]
["bitfinex","SOLUSD",1744678568754,0.03,129.29,129.26,14.20266575]
["bitfinex","SOLUSD",1744678569057,0.03,129.29,129.26,7.7361]
["bitfinex","SOLUSD",1744678569635,0.03,129.29,129.26,14.20266575]
["bitfinex","SOLUSD",1744678570255,0.03,129.29,129.27,6.46656575]
["bitfinex","SOLUSD",1744678571257,0.03,129.29,129.26,7.7361]
["bitfinex","SOLUSD",1744678571450,0.03,129.29,129.27,6.46656575]
["bitfinex","SOLUSD",1744678571955,0.03,129.29,129.27,14.20206575]
["bitfinex","SOLUSD",1744678572251,0.03,129.29,129.28,6.46656575]
["bitfinex","SOLUSD",1744678573653,0.03,129.29,129.27,14.20206575]
["bitfinex","SOLUSD",1744678580855,0.03,129.29,129.28,26.0]
["bitfinex","SOLUSD",1744678581157,0.03,129.29,129.26,7.736]
["bitfinex","SOLUSD",1744678582060,0.03,129.29,129.25,97.20326575]
["bitfinex","SOLUSD",1744678582260,6.46656575,129.28,129.25,83.0]
["bitfinex","SOLUSD",1744678582566,6.46656575,129.28,129.23,25.34436575]
["bitfinex","SOLUSD",1744678583571,14.20166575,129.28,129.23,25.34436575]
["bitfinex","SOLUSD",1744678583752,7.7351,129.28,129.23,25.34436575]
["bitfinex","SOLUSD",1744678583946,0.03,129.29,129.25,6.46656575]
["bitfinex","SOLUSD",1744678585465,7.7645,129.29,129.25,6.46656575]
["bitfinex","SOLUSD",1744678586370,14.23106575,129.29,129.24,6.46656575]
["bitfinex","SOLUSD",1744678586662,14.23106575,129.29,129.24,14.20396575]
["bitfinex","SOLUSD",1744678588266,14.23106575,129.29,129.24,6.46656575]
["bitfinex","SOLUSD",1744678589268,6.46656575,129.28,129.23,25.34436575]
["bitfinex","SOLUSD",1744678591476,14.20196575,129.28,129.23,25.34436575]
["bitfinex","SOLUSD",1744678592773,14.20196575,129.28,129.24,6.46656575]
["bitfinex","SOLUSD",1744678593468,7.7354,129.28,129.24,6.46656575]
["bitfinex","SOLUSD",1744678594678,7.7354,129.28,129.24,14.20396575]
["bitfinex","SOLUSD",1744678596680,0.03,129.29,129.25,6.46656575]
["bitfinex","SOLUSD",1744678597866,0.03,129.29,129.25,14.20316575]
["bitfinex","SOLUSD",1744678598781,0.03,129.29,129.25,7.7366]
["bitfinex","SOLUSD",1744678598962,0.03,129.29,129.26,6.46656575]
["bitfinex","SOLUSD",1744678599164,0.03,129.33,129.3,26.0]
["bitfinex","SOLUSD",1744678599369,0.03,129.33,129.32,6.46656575]
["bitfinex","SOLUSD",1744678599667,0.03,129.33,129.31,0.28432314]
["bitfinex","SOLUSD",1744678599868,0.03,129.33,129.31,32.46656575]
["bitfinex","SOLUSD",1744678600171,0.03,129.33,129.31,26.0]
["bitfinex","SOLUSD",1744678601179,0.03,129.33,129.31,40.19986575]
["bitfinex","SOLUSD",1744678605470,0.03,129.33,129.31,26.0]
["bitfinex","SOLUSD",1744678605788,8.06406575,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1744678606168,1.5975,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1744678606362,8.06406575,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1744678606562,1.5975,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1744678606862,8.06406575,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1744678608283,8.06406575,129.33,129.28,14.20146575]
["bitfinex","SOLUSD",1744678608487,6.46656575,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1744678609488,6.46656575,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1744678609673,6.46656575,129.28,129.25,7.7369]
["bitfinex","SOLUSD",1744678609981,6.46656575,129.27,129.23,7.7376]
["bitfinex","SOLUSD",1744678610360,6.46656575,129.26,129.22,31.79609068]
["bitfinex","SOLUSD",1744678610682,6.46656575,129.26,129.21,0.063]
["bitfinex","SOLUSD",1744678610683,6.46656575,129.23,129.21,0.063]
["bitfinex","SOLUSD",1744678610875,6.46656575,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744678612381,6.46656575,129.23,129.21,0.063]
["bitfinex","SOLUSD",1744678613285,10.11825164,129.23,129.21,0.063]
["bitfinex","SOLUSD",1744678615186,10.11825164,129.24,129.21,0.063]
["bitfinex","SOLUSD",1744678615492,10.11825164,129.27,129.22,10.11825164]
["bitfinex","SOLUSD",1744678615688,10.11825164,129.25,129.22,26.0]
["bitfinex","SOLUSD",1744678615891,18.64964886,129.27,129.22,26.0]
["bitfinex","SOLUSD",1744678616189,10.11825164,129.25,129.22,26.0]
["bitfinex","SOLUSD",1744678617092,7.7363,129.26,129.22,26.0]
["bitfinex","SOLUSD",1744678617293,10.11825164,129.25,129.21,17.92035164]
["bitfinex","SOLUSD",1744678618295,10.11825164,129.25,129.22,26.0]
["bitfinex","SOLUSD",1744678618487,10.11825164,129.25,129.21,0.063]
["bitfinex","SOLUSD",1744678618883,10.11825164,129.25,129.21,10.18125164]
["bitfinex","SOLUSD",1744678619081,10.11825164,129.26,129.21,10.18125164]
["bitfinex","SOLUSD",1744678620193,10.11825164,129.26,129.22,10.11825164]
["bitfinex","SOLUSD",1744678620397,10.11825164,129.26,129.21,17.91995164]
["bitfinex","SOLUSD",1744678622079,10.11825164,129.25,129.21,17.91995164]
["bitfinex","SOLUSD",1744678622604,10.11825164,129.25,129.21,7.8017]
["bitfinex","SOLUSD",1744678624411,10.11825164,129.24,129.21,0.063]
["bitfinex","SOLUSD",1744678624713,10.11825164,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744678628511,17.85665164,129.23,129.21,0.063]
["bitfinex","SOLUSD",1744678629009,10.11825164,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744678632400,17.85695164,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744678632605,10.11825164,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744678633187,6.47605336,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744678634615,14.21435336,129.23,129.21,0.063]
["bitfinex","SOLUSD",1744678635506,6.47605336,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744678635886,6.47605336,129.23,129.21,0.063]
["bitfinex","SOLUSD",1744678636912,26.92232536,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744678637299,27.2066485,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744678638290,34.9453485,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744678644017,34.9453485,129.22,129.21,0.0001]
["bitfinex","SOLUSD",1744678648016,18.933972,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1744678648218,25.41002536,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1744678648512,25.6943485,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1744678649815,33.4336485,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1744678650211,19.21829514,129.18,129.17,0.063]
["bitfinex","SOLUSD",1744678650519,36.8143485,129.18,129.17,0.063]
["bitfinex","SOLUSD",1744678651501,62.71856194,129.18,129.17,0.063]
["bitfinex","SOLUSD",1744678651806,70.45966194,129.18,129.17,0.063]
["bitfinex","SOLUSD",1744678652107,19.21829514,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744678652306,25.6943485,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744678653020,25.6943485,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1744678653223,27.2069485,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1744678653603,34.9486485,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1744678653904,34.66432536,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1744678654102,33.15172536,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1744678655720,26.675672,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1744678655920,33.15172536,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1744678656421,33.4360485,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1744678664233,20.553472,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1744678664434,27.02952536,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1744678665215,27.3138485,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1744678665420,18.933972,129.15,129.14,0.0001]
["bitfinex","SOLUSD",1744678665613,25.41002536,129.15,129.14,0.0001]
["bitfinex","SOLUSD",1744678665925,33.15292536,129.15,129.14,0.0001]
["bitfinex","SOLUSD",1744678666247,33.4372485,129.15,129.13,0.0001]
["bitfinex","SOLUSD",1744678666411,36.55002536,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1744678666611,36.8343485,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1744678668215,44.5778485,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1744678672051,44.933972,129.12,129.11,0.0001]
["bitfinex","SOLUSD",1744678672219,44.933972,129.12,129.1,0.063]
["bitfinex","SOLUSD",1744678672220,18.933972,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1744678672420,25.41002536,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1744678674139,33.15532536,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1744678677653,20.28432314,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1744678677816,19.21829514,129.08,129.05,0.03]
["bitfinex","SOLUSD",1744678678021,19.21829514,129.06,129.05,0.03]
["bitfinex","SOLUSD",1744678678318,8.03382314,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744678678524,33.4438485,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744678679120,33.15952536,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744678679318,33.4438485,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744678679750,33.15952536,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744678681046,11.14,129.05,129.03,0.063]
["bitfinex","SOLUSD",1744678681338,14.22455336,129.06,129.03,0.063]
["bitfinex","SOLUSD",1744678682826,6.47605336,129.05,129.03,0.063]
["bitfinex","SOLUSD",1744678683541,25.12570222,129.05,129.03,0.063]
["bitfinex","SOLUSD",1744678683931,25.41002536,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744678684133,26.684072,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744678684336,33.4444485,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744678684518,11.28216157,129.04,129.02,0.063]
["bitfinex","SOLUSD",1744678684519,25.50781493,129.04,129.02,0.063]
["bitfinex","SOLUSD",1744678685140,6.47605336,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744678686254,14.22615336,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744678687234,33.4444485,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1744678689259,64.5844485,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1744678689753,44.5844485,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1744678690232,37.68191043,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1744678690552,26.684072,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1744678692850,33.16012536,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1744678693156,7.7501,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1744678695244,14.22615336,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1744678695657,14.5104765,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1744678697347,14.22615336,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1744678697852,7.7501,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1744678698053,14.22615336,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1744678699263,14.5104765,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1744678700356,33.16012536,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1744678702956,7.7501,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1744678703161,7.7498,129.04,129.02,0.0001]
["bitfinex","SOLUSD",1744678703557,14.22585336,129.04,129.02,0.0001]
["bitfinex","SOLUSD",1744678703869,18.8891,129.05,129.02,1.6158]
["bitfinex","SOLUSD",1744678704175,7.7491,129.05,129.02,1.6158]
["bitfinex","SOLUSD",1744678705441,14.22515336,129.05,129.02,1.6158]
["bitfinex","SOLUSD",1744678706170,7.7491,129.05,129.02,1.6158]
["bitfinex","SOLUSD",1744678706559,7.7501,129.03,129.02,1.6158]
["bitfinex","SOLUSD",1744678706758,7.7501,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1744678708775,14.22495336,129.05,129.02,0.0001]
["bitfinex","SOLUSD",1744678714879,6.47605336,129.04,129.02,0.0001]
["bitfinex","SOLUSD",1744678715576,14.22495336,129.05,129.02,0.0001]
["bitfinex","SOLUSD",1744678722792,7.7489,129.05,129.02,0.0001]
["bitfinex","SOLUSD",1744678722970,0.28432314,129.07,129.02,0.0001]
["bitfinex","SOLUSD",1744678722971,18.64964886,129.08,129.03,6.47605336]
["bitfinex","SOLUSD",1744678723168,7.7478,129.07,129.04,6.47605336]
["bitfinex","SOLUSD",1744678724290,14.22385336,129.07,129.03,32.47605336]
["bitfinex","SOLUSD",1744678725689,14.22385336,129.07,129.03,26.0]
["bitfinex","SOLUSD",1744678726293,6.47605336,129.06,129.03,26.0]
["bitfinex","SOLUSD",1744678726497,7.7478,129.07,129.02,0.0001]
["bitfinex","SOLUSD",1744678726498,6.47605336,129.05,129.02,0.0001]
["bitfinex","SOLUSD",1744678726670,6.47605336,129.06,129.02,0.0001]
["bitfinex","SOLUSD",1744678726994,14.22385336,129.07,129.02,6.47615336]
["bitfinex","SOLUSD",1744678729792,14.22385336,129.07,129.03,6.47605336]
["bitfinex","SOLUSD",1744678730693,14.22385336,129.07,129.02,6.47615336]
["bitfinex","SOLUSD",1744678732596,7.7489,129.05,129.02,6.47615336]
["bitfinex","SOLUSD",1744678732895,7.7489,129.05,129.02,0.0001]
["bitfinex","SOLUSD",1744678733682,14.22495336,129.05,129.02,0.0001]
["bitfinex","SOLUSD",1744678735096,6.47605336,129.06,129.02,0.0001]
["bitfinex","SOLUSD",1744678735793,14.22375336,129.07,129.02,6.47615336]
["bitfinex","SOLUSD",1744678736896,14.22375336,129.07,129.02,14.22665336]
["bitfinex","SOLUSD",1744678737101,7.7477,129.07,129.03,6.47605336]
["bitfinex","SOLUSD",1744678737279,14.22375336,129.07,129.02,14.22665336]
["bitfinex","SOLUSD",1744678737597,6.47605336,129.06,129.02,0.0001]
["bitfinex","SOLUSD",1744678738881,33.59305336,129.07,129.02,6.47615336]
["bitfinex","SOLUSD",1744678739201,6.47605336,129.05,129.02,0.0001]
["bitfinex","SOLUSD",1744678740099,25.41002536,129.06,129.02,0.0001]
["bitfinex","SOLUSD",1744678740396,7.7477,129.07,129.02,6.47615336]
["bitfinex","SOLUSD",1744678740601,7.7477,129.07,129.03,6.47605336]
["bitfinex","SOLUSD",1744678741098,30.62876157,129.09,129.03,6.47605336]
["bitfinex","SOLUSD",1744678741099,25.48521493,129.09,129.04,6.47605336]
["bitfinex","SOLUSD",1744678743189,19.00916157,129.09,129.04,6.47605336]
["bitfinex","SOLUSD",1744678743382,25.48521493,129.09,129.04,6.47605336]
["bitfinex","SOLUSD",1744678745105,7.7461,129.1,129.06,6.47605336]
["bitfinex","SOLUSD",1744678746091,14.22215336,129.1,129.05,6.47605336]
["bitfinex","SOLUSD",1744678746390,14.22215336,129.1,129.05,14.22455336]
["bitfinex","SOLUSD",1744678747284,6.47605336,129.09,129.04,6.47605336]
["bitfinex","SOLUSD",1744678748215,6.47605336,129.09,129.03,84.5906]
["bitfinex","SOLUSD",1744678748384,14.22305336,129.09,129.04,14.22545336]
["bitfinex","SOLUSD",1744678749110,14.22305336,129.09,129.04,6.47605336]
["bitfinex","SOLUSD",1744678749510,6.47605336,129.07,129.03,84.5906]
["bitfinex","SOLUSD",1744678749719,6.47605336,129.06,129.02,0.0001]
["bitfinex","SOLUSD",1744678749913,6.47605336,129.05,129.02,0.0001]
["bitfinex","SOLUSD",1744678750700,14.22535336,129.05,129.02,0.0001]
["bitfinex","SOLUSD",1744678752206,6.47605336,129.04,129.02,0.0001]
["bitfinex","SOLUSD",1744678754014,7.7501,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1744678754208,33.16012536,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1744678754406,14.22615336,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1744678754592,7.7489,129.05,129.02,0.0001]
["bitfinex","SOLUSD",1744678755809,14.22495336,129.05,129.02,0.0001]
["bitfinex","SOLUSD",1744678760696,7.7489,129.05,129.02,0.0001]
["bitfinex","SOLUSD",1744678761016,14.22495336,129.05,129.02,0.0001]
["bitfinex","SOLUSD",1744678762424,7.7501,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1744678766025,14.22615336,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1744678766924,33.16012536,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1744678767494,33.4444485,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1744678767699,44.5444485,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1744678768807,44.5444485,129.03,128.98,0.063]
["bitfinex","SOLUSD",1744678768808,0.28432314,129.01,128.98,0.063]
["bitfinex","SOLUSD",1744678769028,25.41002536,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744678769234,18.933972,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744678769395,18.933972,129.0,128.98,0.063]
["bitfinex","SOLUSD",1744678769601,25.41002536,129.0,128.98,0.063]
["bitfinex","SOLUSD",1744678772023,7.7525,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744678773719,19.52006157,129.02,128.98,0.063]
["bitfinex","SOLUSD",1744678773931,25.41002536,129.02,128.98,0.063]
["bitfinex","SOLUSD",1744678774315,7.7513,129.01,128.98,0.063]
["bitfinex","SOLUSD",1744678774920,11.1,129.03,128.99,6.47605336]
["bitfinex","SOLUSD",1744678775125,11.1,129.03,129.0,6.47605336]
["bitfinex","SOLUSD",1744678775908,11.1,129.03,128.99,14.22805336]
["bitfinex","SOLUSD",1744678776114,18.8505,129.03,128.99,6.47605336]
["bitfinex","SOLUSD",1744678776431,18.8505,129.03,128.98,6.53905336]
["bitfinex","SOLUSD",1744678776432,25.32655336,129.03,128.98,6.53905336]
["bitfinex","SOLUSD",1744678778026,18.8505,129.03,128.99,6.47605336]
["bitfinex","SOLUSD",1744678780530,7.7479,129.07,129.02,6.47605336]
["bitfinex","SOLUSD",1744678780738,18.8472,129.08,129.05,6.47605336]
["bitfinex","SOLUSD",1744678781035,18.8472,129.08,129.01,1.6412]
["bitfinex","SOLUSD",1744678781036,18.8472,129.08,129.04,32.47605336]
["bitfinex","SOLUSD",1744678781236,18.8472,129.08,129.05,6.47605336]
["bitfinex","SOLUSD",1744678782036,11.1,129.08,129.05,6.47605336]
["bitfinex","SOLUSD",1744678782213,11.1,129.08,129.06,6.47605336]
["bitfinex","SOLUSD",1744678782407,26.53781043,129.1,129.06,6.47605336]
["bitfinex","SOLUSD",1744678785130,7.95066157,129.11,129.07,6.47605336]
["bitfinex","SOLUSD",1744678786336,14.42671493,129.11,129.06,6.47605336]
["bitfinex","SOLUSD",1744678788418,14.42671493,129.11,129.05,14.22465336]
["bitfinex","SOLUSD",1744678788739,14.22235336,129.1,129.05,14.22465336]
["bitfinex","SOLUSD",1744678788922,7.7463,129.1,129.06,6.47605336]
["bitfinex","SOLUSD",1744678789124,0.063,129.11,129.09,6.47605336]
["bitfinex","SOLUSD",1744678789329,0.063,129.11,129.1,6.47605336]
["bitfinex","SOLUSD",1744678789846,0.063,129.11,129.09,6.4698]
["bitfinex","SOLUSD",1744678790139,0.063,129.11,129.1,6.47605336]
["bitfinex","SOLUSD",1744678790437,0.063,129.11,129.1,8.3905765]
["bitfinex","SOLUSD",1744678791337,0.063,129.11,129.1,16.1364765]
["bitfinex","SOLUSD",1744678793635,0.063,129.11,129.1,99.1364765]
["bitfinex","SOLUSD",1744678800444,0.063,129.11,129.1,83.0]
["bitfinex","SOLUSD",1744678800824,0.063,129.11,129.09,32.47605336]
["bitfinex","SOLUSD",1744678801047,0.063,129.11,129.1,6.47605336]
["bitfinex","SOLUSD",1744678802626,0.063,129.11,129.09,32.47605336]
["bitfinex","SOLUSD",1744678802827,0.063,129.11,129.06,27.50641344]
["bitfinex","SOLUSD",1744678802828,0.063,129.11,129.06,92.3503]
["bitfinex","SOLUSD",1744678803133,0.063,129.11,129.1,6.61821493]
["bitfinex","SOLUSD",1744678803343,0.063,129.11,129.1,89.7603765]
["bitfinex","SOLUSD",1744678803947,0.063,129.13,129.11,26.993372]
["bitfinex","SOLUSD",1744678804122,0.063,129.13,129.12,32.66458994]
["bitfinex","SOLUSD",1744678804321,0.063,129.13,129.12,6.7603765]
["bitfinex","SOLUSD",1744678804544,0.063,129.13,129.12,14.5050765]
["bitfinex","SOLUSD",1744678804940,0.063,129.13,129.12,14.22075336]
["bitfinex","SOLUSD",1744678805938,0.063,129.13,129.12,123.40928994]
["bitfinex","SOLUSD",1744678806545,0.063,129.15,129.14,26.0]
["bitfinex","SOLUSD",1744678806730,0.063,129.15,129.14,115.47605336]
["bitfinex","SOLUSD",1744678807165,0.063,129.16,129.14,134.6943485]
["bitfinex","SOLUSD",1744678807443,0.063,129.16,129.15,6.47605336]
["bitfinex","SOLUSD",1744678807648,0.063,129.16,129.15,17.55605336]
["bitfinex","SOLUSD",1744678808729,0.063,129.16,129.12,83.0]
["bitfinex","SOLUSD",1744678809059,0.063,129.16,129.13,6.47605336]
["bitfinex","SOLUSD",1744678810757,0.063,129.16,129.11,7.7452]
["bitfinex","SOLUSD",1744678810954,0.063,129.16,129.12,6.47605336]
["bitfinex","SOLUSD",1744678811158,0.063,129.16,129.12,10.12717966]
["bitfinex","SOLUSD",1744678811755,0.063,129.16,129.13,10.12717966]
["bitfinex","SOLUSD",1744678812436,0.063,129.16,129.12,17.87167966]
["bitfinex","SOLUSD",1744678813131,0.063,129.16,129.14,10.12717966]
["bitfinex","SOLUSD",1744678813338,0.063,129.16,129.15,36.12717966]
["bitfinex","SOLUSD",1744678813638,0.063,129.16,129.12,83.0]
["bitfinex","SOLUSD",1744678813958,0.063,129.16,129.13,10.12717966]
["bitfinex","SOLUSD",1744678814557,0.063,129.16,129.12,83.0]
["bitfinex","SOLUSD",1744678814761,10.12717966,129.14,129.09,83.0]
["bitfinex","SOLUSD",1744678815054,7.7447,129.12,129.08,10.12717966]
["bitfinex","SOLUSD",1744678815932,0.34732314,129.16,129.11,10.12717966]
["bitfinex","SOLUSD",1744678816268,10.12717966,129.13,129.08,10.12717966]
["bitfinex","SOLUSD",1744678817253,7.7447,129.12,129.08,10.12717966]
["bitfinex","SOLUSD",1744678818866,10.12717966,129.14,129.09,10.12717966]
["bitfinex","SOLUSD",1744678819038,10.19017966,129.16,129.11,36.12717966]
["bitfinex","SOLUSD",1744678820047,17.93267966,129.16,129.12,10.12717966]
["bitfinex","SOLUSD",1744678820237,7.8055,129.16,129.12,10.12717966]
["bitfinex","SOLUSD",1744678826068,17.93267966,129.16,129.11,36.12717966]
["bitfinex","SOLUSD",1744678826272,10.12717966,129.15,129.11,26.0]
["bitfinex","SOLUSD",1744678826469,10.12717966,129.14,129.11,26.0]
["bitfinex","SOLUSD",1744678827149,10.12717966,129.14,129.09,10.12717966]
["bitfinex","SOLUSD",1744678827670,7.8055,129.16,129.12,36.12717966]
["bitfinex","SOLUSD",1744678827964,7.8055,129.16,129.13,10.12717966]
["bitfinex","SOLUSD",1744678828348,0.063,129.16,129.13,10.12717966]
["bitfinex","SOLUSD",1744678828748,0.063,129.16,129.14,10.12717966]
["bitfinex","SOLUSD",1744678830049,0.063,129.16,129.13,10.12717966]
["bitfinex","SOLUSD",1744678830254,0.063,129.16,129.11,7.745]
["bitfinex","SOLUSD",1744678830455,0.063,129.16,129.13,10.12717966]
["bitfinex","SOLUSD",1744678830668,0.063,129.16,129.12,10.12717966]
["bitfinex","SOLUSD",1744678831752,10.4745028,129.16,129.11,10.12717966]
["bitfinex","SOLUSD",1744678832075,18.1556028,129.13,129.06,94.09]
["bitfinex","SOLUSD",1744678832370,10.12717966,129.1,129.06,0.03]
["bitfinex","SOLUSD",1744678832669,10.12717966,129.08,129.06,0.03]
["bitfinex","SOLUSD",1744678833068,10.12717966,129.09,129.06,0.03]
["bitfinex","SOLUSD",1744678833246,10.26934123,129.11,129.06,10.15717966]
["bitfinex","SOLUSD",1744678834374,7.8235,129.13,129.07,10.12717966]
["bitfinex","SOLUSD",1744678834551,7.8235,129.13,129.08,10.12717966]
["bitfinex","SOLUSD",1744678834754,17.95067966,129.13,129.08,10.12717966]
["bitfinex","SOLUSD",1744678835575,7.745,129.12,129.08,10.12717966]
["bitfinex","SOLUSD",1744678835770,17.87217966,129.12,129.07,10.12717966]
["bitfinex","SOLUSD",1744678837277,10.12717966,129.11,129.07,10.12717966]
["bitfinex","SOLUSD",1744678837878,7.7459,129.1,129.07,10.12717966]
["bitfinex","SOLUSD",1744678838381,7.7455,129.11,129.07,10.12717966]
["bitfinex","SOLUSD",1744678839071,17.87267966,129.11,129.07,10.12717966]
["bitfinex","SOLUSD",1744678839780,7.7455,129.11,129.07,10.12717966]
["bitfinex","SOLUSD",1744678839984,7.7455,129.11,129.08,10.12717966]
["bitfinex","SOLUSD",1744678840187,7.7455,129.11,129.07,10.12717966]
["bitfinex","SOLUSD",1744678841880,17.87267966,129.11,129.06,36.15717966]
["bitfinex","SOLUSD",1744678842064,7.7455,129.11,129.07,10.12717966]
["bitfinex","SOLUSD",1744678842759,10.4115028,129.1,129.06,26.03]
["bitfinex","SOLUSD",1744678842967,10.12717966,129.09,129.06,0.03]
["bitfinex","SOLUSD",1744678843665,7.7471,129.08,129.06,0.03]
["bitfinex","SOLUSD",1744678843980,10.4115028,129.07,129.06,0.03]
["bitfinex","SOLUSD",1744678844282,0.28432314,129.07,129.06,0.03]
["bitfinex","SOLUSD",1744678844466,10.4115028,129.07,129.06,0.03]
["bitfinex","SOLUSD",1744678845782,18.1592028,129.07,129.06,0.03]
["bitfinex","SOLUSD",1744678847986,36.80885166,129.07,129.06,0.03]
["bitfinex","SOLUSD",1744678849673,36.80885166,129.07,129.01,10.15717966]
["bitfinex","SOLUSD",1744678849674,0.28432314,129.05,129.01,0.03]
["bitfinex","SOLUSD",1744678849877,10.12717966,129.03,129.01,0.03]
["bitfinex","SOLUSD",1744678850090,18.1622028,129.02,129.01,0.03]
["bitfinex","SOLUSD",1744678850390,17.87747966,129.03,129.01,0.03]
["bitfinex","SOLUSD",1744678851292,7.7503,129.03,129.01,0.03]
["bitfinex","SOLUSD",1744678851491,10.26934123,129.04,129.01,0.03]
["bitfinex","SOLUSD",1744678851492,18.01904123,129.04,129.01,0.03]
["bitfinex","SOLUSD",1744678851697,7.89186157,129.04,129.01,0.03]
["bitfinex","SOLUSD",1744678852216,18.01904123,129.04,129.01,0.03]
["bitfinex","SOLUSD",1744678853782,0.14216157,129.02,129.01,0.03]
["bitfinex","SOLUSD",1744678853984,10.4115028,129.02,129.01,0.03]
["bitfinex","SOLUSD",1744678854690,7.7507,129.02,129.01,0.03]
["bitfinex","SOLUSD",1744678856294,7.7503,129.03,129.01,0.03]
["bitfinex","SOLUSD",1744678857686,17.87747966,129.03,129.01,0.03]
["bitfinex","SOLUSD",1744678858287,7.7503,129.03,129.01,0.03]
["bitfinex","SOLUSD",1744678859087,17.87747966,129.03,129.01,0.03]
["bitfinex","SOLUSD",1744678859393,7.7503,129.03,129.01,0.03]
["bitfinex","SOLUSD",1744678860090,0.14216157,129.05,129.01,0.03]
["bitfinex","SOLUSD",1744678860399,7.88956157,129.08,129.03,10.12717966]
["bitfinex","SOLUSD",1744678860607,7.7465,129.09,129.05,10.12717966]
["bitfinex","SOLUSD",1744678860808,10.12717966,129.13,129.08,10.12717966]
["bitfinex","SOLUSD",1744678861018,262.82717966,129.14,129.09,10.12717966]
["bitfinex","SOLUSD",1744678861374,0.28432314,129.13,129.09,10.12717966]
["bitfinex","SOLUSD",1744678861598,8.02852314,129.13,129.09,10.12717966]
["bitfinex","SOLUSD",1744678862283,18.8037,129.14,129.11,10.12717966]
["bitfinex","SOLUSD",1744678862487,11.06,129.14,129.11,10.12717966]
["bitfinex","SOLUSD",1744678862687,11.06,129.14,129.1,10.12717966]
["bitfinex","SOLUSD",1744678863105,11.06,129.14,129.11,10.12717966]
["bitfinex","SOLUSD",1744678863282,0.063,129.16,129.12,10.12717966]
["bitfinex","SOLUSD",1744678863480,0.063,129.16,129.13,10.12717966]
["bitfinex","SOLUSD",1744678863882,0.063,129.16,129.14,10.12717966]
["bitfinex","SOLUSD",1744678864498,0.063,129.16,129.12,10.12717966]
["bitfinex","SOLUSD",1744678864807,10.12717966,129.15,129.1,10.12717966]
["bitfinex","SOLUSD",1744678865011,10.12717966,129.14,129.08,7.7469]
["bitfinex","SOLUSD",1744678865178,10.12717966,129.14,129.09,10.12717966]
["bitfinex","SOLUSD",1744678865704,7.7441,129.13,129.09,10.12717966]
["bitfinex","SOLUSD",1744678866883,10.12717966,129.12,129.07,10.12717966]
["bitfinex","SOLUSD",1744678867412,10.12717966,129.12,129.08,10.12717966]
["bitfinex","SOLUSD",1744678867703,17.87227966,129.12,129.08,10.12717966]
["bitfinex","SOLUSD",1744678868706,17.87227966,129.12,129.07,10.12717966]
["bitfinex","SOLUSD",1744678870408,17.87227966,129.12,129.08,10.12717966]
["bitfinex","SOLUSD",1744678871013,7.7451,129.12,129.08,10.12717966]
["bitfinex","SOLUSD",1744678872409,17.87227966,129.12,129.07,10.12717966]
["bitfinex","SOLUSD",1744678872995,8.02862314,129.13,129.09,10.12717966]
["bitfinex","SOLUSD",1744678873195,8.02862314,129.13,129.1,10.12717966]
["bitfinex","SOLUSD",1744678873719,11.63647966,129.15,129.1,10.12717966]
["bitfinex","SOLUSD",1744678873892,1.5093,129.15,129.11,10.12717966]
["bitfinex","SOLUSD",1744678874091,7.7431,129.15,129.12,10.12717966]
["bitfinex","SOLUSD",1744678874405,0.063,129.16,129.13,10.12717966]
["bitfinex","SOLUSD",1744678875715,10.12717966,129.15,129.09,83.0]
["bitfinex","SOLUSD",1744678876017,10.12717966,129.15,129.1,10.12717966]
["bitfinex","SOLUSD",1744678876387,7.8053,129.16,129.12,10.12717966]
["bitfinex","SOLUSD",1744678876601,0.063,129.16,129.13,10.12717966]
["bitfinex","SOLUSD",1744678876816,7.8055,129.16,129.13,10.12717966]
["bitfinex","SOLUSD",1744678876988,7.8055,129.16,129.12,36.12717966]
["bitfinex","SOLUSD",1744678878121,17.93267966,129.16,129.11,10.12717966]
["bitfinex","SOLUSD",1744678878920,17.93267966,129.16,129.09,83.0]
["bitfinex","SOLUSD",1744678878921,10.12717966,129.14,129.07,84.6151]
["bitfinex","SOLUSD",1744678879106,10.12717966,129.12,129.07,10.12717966]
["bitfinex","SOLUSD",1744678879307,10.12717966,129.14,129.09,36.12717966]
["bitfinex","SOLUSD",1744678879819,29.06115166,129.15,129.1,10.12717966]
["bitfinex","SOLUSD",1744678880119,7.7435,129.14,129.1,10.12717966]
["bitfinex","SOLUSD",1744678881030,7.7435,129.14,129.1,17.87297966]
["bitfinex","SOLUSD",1744678882510,17.87027966,129.15,129.1,17.87297966]
["bitfinex","SOLUSD",1744678883024,17.87027966,129.15,129.11,10.12717966]
["bitfinex","SOLUSD",1744678883524,17.87027966,129.15,129.1,17.87297966]
["bitfinex","SOLUSD",1744678886523,7.8053,129.16,129.11,10.12717966]
["bitfinex","SOLUSD",1744678887528,7.8053,129.16,129.14,10.12717966]
["bitfinex","SOLUSD",1744678887529,0.063,129.16,129.14,10.12717966]
["bitfinex","SOLUSD",1744678888724,0.063,129.16,129.13,10.12717966]
["bitfinex","SOLUSD",1744678889019,0.063,129.16,129.12,10.12717966]
["bitfinex","SOLUSD",1744678889404,10.12717966,129.15,129.11,83.0]
["bitfinex","SOLUSD",1744678889616,7.7435,129.14,129.1,10.12717966]
["bitfinex","SOLUSD",1744678891403,17.87067966,129.14,129.09,10.12717966]
["bitfinex","SOLUSD",1744678891732,7.7435,129.14,129.1,10.12717966]
["bitfinex","SOLUSD",1744678892231,0.063,129.16,129.13,10.12717966]
["bitfinex","SOLUSD",1744678892419,0.063,129.16,129.14,10.12717966]
["bitfinex","SOLUSD",1744678893332,0.063,129.16,129.13,10.12717966]
["bitfinex","SOLUSD",1744678893703,0.063,129.16,129.14,10.12717966]
["bitfinex","SOLUSD",1744678893904,0.063,129.16,129.12,7.7441]
["bitfinex","SOLUSD",1744678894206,0.063,129.16,129.14,10.12717966]
["bitfinex","SOLUSD",1744678894604,0.063,129.16,129.15,10.12717966]
["bitfinex","SOLUSD",1744678895426,0.063,129.16,129.14,10.12717966]
["bitfinex","SOLUSD",1744678895609,0.063,129.16,129.13,7.7439]
["bitfinex","SOLUSD",1744678895610,0.063,129.16,129.12,10.12717966]
["bitfinex","SOLUSD",1744678896406,17.93247966,129.16,129.11,10.12717966]
["bitfinex","SOLUSD",1744678896606,10.12717966,129.13,129.08,10.12717966]
["bitfinex","SOLUSD",1744678896813,18.933972,129.15,129.08,10.12717966]
["bitfinex","SOLUSD",1744678897017,10.12717966,129.13,129.08,10.12717966]
["bitfinex","SOLUSD",1744678897631,10.12717966,129.14,129.09,10.12717966]
["bitfinex","SOLUSD",1744678897827,7.7441,129.13,129.09,10.12717966]
["bitfinex","SOLUSD",1744678898029,7.7437,129.14,129.1,10.12717966]
["bitfinex","SOLUSD",1744678898414,17.87087966,129.14,129.09,17.87367966]
["bitfinex","SOLUSD",1744678898631,17.87087966,129.14,129.09,10.12717966]
["bitfinex","SOLUSD",1744678900536,10.12717966,129.13,129.06,11.06]
["bitfinex","SOLUSD",1744678900832,10.12717966,129.12,129.08,10.12717966]
["bitfinex","SOLUSD",1744678901134,10.12717966,129.13,129.08,10.12717966]
["bitfinex","SOLUSD",1744678901737,27.1025,129.14,129.08,10.12717966]
["bitfinex","SOLUSD",1744678901944,10.12717966,129.13,129.08,10.12717966]
["bitfinex","SOLUSD",1744678902744,10.12717966,129.09,129.04,96.0954312]
["bitfinex","SOLUSD",1744678903049,10.12717966,129.09,129.04,23.22261086]
["bitfinex","SOLUSD",1744678903232,10.12717966,129.08,129.03,10.12717966]
["bitfinex","SOLUSD",1744678903542,10.12717966,129.08,129.04,10.12717966]
["bitfinex","SOLUSD",1744678903744,10.12717966,129.09,129.04,17.87657966]
["bitfinex","SOLUSD",1744678904342,10.12717966,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1744678904643,10.12717966,129.09,129.04,10.12717966]
["bitfinex","SOLUSD",1744678904957,10.12717966,129.08,129.01,1.5541]
["bitfinex","SOLUSD",1744678905120,10.12717966,129.05,129.01,0.03]
["bitfinex","SOLUSD",1744678905320,10.12717966,129.03,129.01,0.03]
["bitfinex","SOLUSD",1744678905933,17.87787966,129.02,129.01,0.03]
["bitfinex","SOLUSD",1744678906737,18.1622028,129.02,129.01,0.03]
["bitfinex","SOLUSD",1744678907146,36.81185166,129.02,129.01,0.03]
["bitfinex","SOLUSD",1744678907455,37.0961748,129.02,129.01,0.03]
["bitfinex","SOLUSD",1744678907620,37.0961748,129.02,129.0,0.03]
["bitfinex","SOLUSD",1744678907621,10.69582594,129.01,129.0,0.03]
["bitfinex","SOLUSD",1744678908245,18.44712594,129.01,129.0,0.03]
["bitfinex","SOLUSD",1744678908451,37.0967748,129.01,129.0,0.0001]
["bitfinex","SOLUSD",1744678908643,47.22395446,129.01,128.99,0.03]
["bitfinex","SOLUSD",1744678908957,31.8830056,129.0,128.99,0.03]
["bitfinex","SOLUSD",1744678911048,39.6349056,129.0,128.99,0.03]
["bitfinex","SOLUSD",1744678913629,58.28455446,129.0,128.99,0.03]
["bitfinex","SOLUSD",1744678913831,58.28455446,129.0,128.94,0.03]
["bitfinex","SOLUSD",1744678913832,0.14216157,128.96,128.94,0.03]
["bitfinex","SOLUSD",1744678914167,1.92412314,128.9,128.86,30.0]
["bitfinex","SOLUSD",1744678914352,61.14295166,128.87,128.86,30.0]
["bitfinex","SOLUSD",1744678914534,61.14295166,128.87,128.86,30.03]
["bitfinex","SOLUSD",1744678914843,61.14295166,128.87,128.78,10.12717966]
["bitfinex","SOLUSD",1744678914844,0.28432314,128.82,128.77,71.65604058]
["bitfinex","SOLUSD",1744678915035,10.4115028,128.78,128.77,71.65604058]
["bitfinex","SOLUSD",1744678915229,29.3454748,128.78,128.77,71.65604058]
["bitfinex","SOLUSD",1744678915636,37.1105748,128.78,128.77,71.65604058]
["bitfinex","SOLUSD",1744678915848,36.82625166,128.78,128.77,71.65604058]
["bitfinex","SOLUSD",1744678916154,10.4115028,128.78,128.77,71.65604058]
["bitfinex","SOLUSD",1744678916364,29.3454748,128.78,128.77,71.65604058]
["bitfinex","SOLUSD",1744678916660,37.1105748,128.78,128.77,71.65604058]
["bitfinex","SOLUSD",1744678916863,29.06115166,128.78,128.77,71.65604058]
["bitfinex","SOLUSD",1744678917155,27.3626808,128.78,128.77,71.65604058]
["bitfinex","SOLUSD",1744678917452,27.3626808,128.78,128.73,24.0705808]
["bitfinex","SOLUSD",1744678917653,0.28432314,128.86,128.79,26.0]
["bitfinex","SOLUSD",1744678917835,12.6994,128.9,128.84,16.3026808]
["bitfinex","SOLUSD",1744678918032,27.3626808,128.9,128.85,16.3026808]
["bitfinex","SOLUSD",1744678918248,16.3026808,128.89,128.85,16.3026808]
["bitfinex","SOLUSD",1744678918647,15.78243883,128.89,128.86,16.3026808]
["bitfinex","SOLUSD",1744678919142,11.91248006,128.88,128.86,16.3026808]
["bitfinex","SOLUSD",1744678919342,11.91248006,128.88,128.87,16.3026808]
["bitfinex","SOLUSD",1744678919857,11.91248006,128.89,128.86,16.3026808]
["bitfinex","SOLUSD",1744678920150,11.91248006,128.89,128.87,16.3026808]
["bitfinex","SOLUSD",1744678920349,11.91248006,128.89,128.82,18.70506231]
["bitfinex","SOLUSD",1744678920653,16.3026808,128.91,128.86,16.3026808]
["bitfinex","SOLUSD",1744678920951,16.58700394,128.93,128.88,16.3026808]
["bitfinex","SOLUSD",1744678921148,0.28432314,128.93,128.89,16.3026808]
["bitfinex","SOLUSD",1744678921356,16.58700394,128.93,128.88,16.3026808]
["bitfinex","SOLUSD",1744678921663,16.58700394,128.92,128.87,16.3026808]
["bitfinex","SOLUSD",1744678922741,16.3026808,128.93,128.89,16.3026808]
["bitfinex","SOLUSD",1744678922949,11.06,128.94,128.9,16.3026808]
["bitfinex","SOLUSD",1744678923746,11.06,128.94,128.9,24.0605808]
["bitfinex","SOLUSD",1744678923946,16.3026808,128.96,128.91,16.3026808]
["bitfinex","SOLUSD",1744678924136,0.28432314,128.95,128.91,16.3026808]
["bitfinex","SOLUSD",1744678924341,16.58700394,128.95,128.9,16.3026808]
["bitfinex","SOLUSD",1744678924773,16.3026808,128.94,128.89,24.0610808]
["bitfinex","SOLUSD",1744678925065,0.28432314,128.95,128.91,16.3026808]
["bitfinex","SOLUSD",1744678925451,16.58700394,128.95,128.9,16.3026808]
["bitfinex","SOLUSD",1744678925843,16.58700394,128.95,128.9,24.0603808]
["bitfinex","SOLUSD",1744678926143,0.14216157,128.97,128.92,16.3026808]
["bitfinex","SOLUSD",1744678926363,0.28432314,128.97,128.93,16.3026808]
["bitfinex","SOLUSD",1744678926853,11.06,128.98,128.94,16.3026808]
["bitfinex","SOLUSD",1744678927060,11.06,128.98,128.93,16.3026808]
["bitfinex","SOLUSD",1744678927260,11.06,128.98,128.94,16.3026808]
["bitfinex","SOLUSD",1744678928459,49.62591317,129.03,128.97,16.3026808]
["bitfinex","SOLUSD",1744678928460,0.28432314,129.01,128.97,16.3026808]
["bitfinex","SOLUSD",1744678928648,0.28432314,129.01,128.95,16.3026808]
["bitfinex","SOLUSD",1744678928649,16.3026808,129.0,128.95,16.3026808]
["bitfinex","SOLUSD",1744678928834,16.58700394,129.01,128.96,16.3026808]
["bitfinex","SOLUSD",1744678929245,0.28432314,129.01,128.97,16.3026808]
["bitfinex","SOLUSD",1744678930444,24.33830394,129.01,128.97,16.3026808]
["bitfinex","SOLUSD",1744678931167,24.33830394,129.01,128.96,16.3026808]
["bitfinex","SOLUSD",1744678931465,16.58700394,128.99,128.92,11.06]
["bitfinex","SOLUSD",1744678931674,16.3026808,128.98,128.93,16.3026808]
["bitfinex","SOLUSD",1744678931874,24.0560808,128.98,128.93,16.3026808]
["bitfinex","SOLUSD",1744678932345,24.0560808,128.98,128.89,83.0]
["bitfinex","SOLUSD",1744678932346,16.3026808,128.96,128.89,83.0]
["bitfinex","SOLUSD",1744678932673,16.3026808,128.94,128.89,16.3026808]
["bitfinex","SOLUSD",1744678933353,16.3026808,128.94,128.87,7.7597]
["bitfinex","SOLUSD",1744678933557,16.3026808,128.94,128.89,16.3026808]
["bitfinex","SOLUSD",1744678933872,24.0571808,128.96,128.91,16.3026808]
["bitfinex","SOLUSD",1744678934065,7.7545,128.96,128.92,16.3026808]
["bitfinex","SOLUSD",1744678934267,24.0571808,128.96,128.92,16.3026808]
["bitfinex","SOLUSD",1744678934467,24.0571808,128.96,128.91,16.3026808]
["bitfinex","SOLUSD",1744678934665,24.0571808,128.96,128.92,16.3026808]
["bitfinex","SOLUSD",1744678934858,24.0571808,128.96,128.91,16.3026808]
["bitfinex","SOLUSD",1744678935272,24.0571808,128.96,128.91,24.0599808]
["bitfinex","SOLUSD",1744678935970,11.06,128.97,128.94,16.3026808]
["bitfinex","SOLUSD",1744678936179,11.06,129.01,128.96,16.3026808]
["bitfinex","SOLUSD",1744678936376,11.06,129.01,128.91,90.7573]
["bitfinex","SOLUSD",1744678936377,11.06,129.01,128.98,16.3026808]
["bitfinex","SOLUSD",1744678936566,24.0528808,129.03,128.98,16.3026808]
["bitfinex","SOLUSD",1744678936967,7.7502,129.03,128.99,16.3026808]
["bitfinex","SOLUSD",1744678937486,24.0528808,129.03,128.98,16.3026808]
["bitfinex","SOLUSD",1744678937972,24.0528808,129.03,128.93,16.3026808]
["bitfinex","SOLUSD",1744678937973,16.3026808,128.99,128.93,16.3026808]
["bitfinex","SOLUSD",1744678938163,16.44484237,129.0,128.94,16.3026808]
["bitfinex","SOLUSD",1744678938478,16.44484237,129.0,128.95,16.3026808]
["bitfinex","SOLUSD",1744678939357,7.7525,128.99,128.95,16.3026808]
["bitfinex","SOLUSD",1744678939582,24.0551808,128.99,128.93,16.3026808]
["bitfinex","SOLUSD",1744678940681,24.0551808,128.99,128.94,16.3026808]
["bitfinex","SOLUSD",1744678941078,7.7537,128.97,128.93,16.3026808]
["bitfinex","SOLUSD",1744678942492,16.3026808,128.96,128.91,83.0]
["bitfinex","SOLUSD",1744678942662,7.7533,128.98,128.95,16.3026808]
["bitfinex","SOLUSD",1744678942987,7.7533,128.98,128.93,16.3026808]
["bitfinex","SOLUSD",1744678943778,7.7533,128.98,128.93,24.0586808]
["bitfinex","SOLUSD",1744678944791,7.7533,128.98,128.93,16.3026808]
["bitfinex","SOLUSD",1744678945079,16.3026808,128.96,128.89,90.7581]
["bitfinex","SOLUSD",1744678945277,16.3026808,128.96,128.91,16.3026808]
["bitfinex","SOLUSD",1744678945577,16.3026808,128.93,128.88,16.3026808]
["bitfinex","SOLUSD",1744678945890,16.58700394,128.91,128.85,7.7607]
["bitfinex","SOLUSD",1744678946192,16.44484237,128.91,128.86,16.3026808]
["bitfinex","SOLUSD",1744678946691,16.44484237,128.92,128.87,16.3026808]
["bitfinex","SOLUSD",1744678946859,24.20204237,128.92,128.87,16.3026808]
["bitfinex","SOLUSD",1744678947271,16.3026808,128.93,128.88,16.3026808]
["bitfinex","SOLUSD",1744678947467,7.7558,128.94,128.9,16.3026808]
["bitfinex","SOLUSD",1744678947781,18.815,128.95,128.9,16.3026808]
["bitfinex","SOLUSD",1744678947982,35.1176808,128.95,128.9,16.3026808]
["bitfinex","SOLUSD",1744678949177,11.06,128.95,128.92,16.3026808]
["bitfinex","SOLUSD",1744678949474,18.815,128.95,128.88,83.0]
["bitfinex","SOLUSD",1744678949676,35.1176808,128.95,128.88,83.0]
["bitfinex","SOLUSD",1744678949886,35.1176808,128.95,128.9,16.3026808]
["bitfinex","SOLUSD",1744678950189,18.815,128.95,128.9,16.3026808]
["bitfinex","SOLUSD",1744678950381,18.815,128.95,128.91,16.3026808]
["bitfinex","SOLUSD",1744678950885,11.06,128.95,128.91,16.3026808]
["bitfinex","SOLUSD",1744678952186,18.8149,128.95,128.91,16.3026808]
["bitfinex","SOLUSD",1744678952692,18.8149,128.95,128.89,16.3026808]
["bitfinex","SOLUSD",1744678952693,16.58700394,128.94,128.89,16.3026808]
["bitfinex","SOLUSD",1744678952864,0.28432314,128.94,128.89,16.3026808]
["bitfinex","SOLUSD",1744678953263,11.06,128.95,128.91,16.3026808]
["bitfinex","SOLUSD",1744678953490,0.063,128.97,128.94,16.3026808]
["bitfinex","SOLUSD",1744678954181,0.063,128.97,128.93,16.3026808]
["bitfinex","SOLUSD",1744678954382,7.8168,128.97,128.93,16.3026808]
["bitfinex","SOLUSD",1744678954581,16.58700394,128.96,128.91,16.3026808]
["bitfinex","SOLUSD",1744678954797,0.28432314,128.94,128.89,16.3026808]
["bitfinex","SOLUSD",1744678955487,0.28432314,128.94,128.9,16.3026808]
["bitfinex","SOLUSD",1744678955994,0.28432314,128.94,128.88,18.8188]
["bitfinex","SOLUSD",1744678955995,7.7561,128.93,128.88,18.8188]
["bitfinex","SOLUSD",1744678956171,16.58700394,128.92,128.87,99.3026808]
["bitfinex","SOLUSD",1744678956575,16.3026808,128.91,128.86,16.3026808]
["bitfinex","SOLUSD",1744678956781,25.6683808,128.93,128.88,16.3026808]
["bitfinex","SOLUSD",1744678956969,9.3657,128.93,128.9,16.3026808]
["bitfinex","SOLUSD",1744678957580,7.89666157,128.96,128.92,16.3026808]
["bitfinex","SOLUSD",1744678957782,0.063,128.97,128.95,16.3026808]
["bitfinex","SOLUSD",1744678958191,0.063,128.97,128.96,16.3026808]
["bitfinex","SOLUSD",1744678958489,0.063,128.97,128.95,16.3026808]
["bitfinex","SOLUSD",1744678958870,0.063,128.97,128.93,16.3026808]
["bitfinex","SOLUSD",1744678959068,0.28432314,128.95,128.91,16.3026808]
["bitfinex","SOLUSD",1744678959286,16.3026808,128.96,128.91,16.3026808]
["bitfinex","SOLUSD",1744678959491,0.063,128.97,128.93,16.3026808]
["bitfinex","SOLUSD",1744678959680,0.063,128.97,128.94,16.3026808]
["bitfinex","SOLUSD",1744678961998,7.7543,128.96,128.93,16.3026808]
["bitfinex","SOLUSD",1744678962191,7.7543,128.96,128.92,16.3026808]
["bitfinex","SOLUSD",1744678962973,7.7543,128.96,128.93,16.3026808]
["bitfinex","SOLUSD",1744678963994,7.7543,128.96,128.92,16.3026808]
["bitfinex","SOLUSD",1744678964503,7.8169,128.97,128.93,16.3026808]
["bitfinex","SOLUSD",1744678964905,7.8169,128.97,128.92,16.3026808]
["bitfinex","SOLUSD",1744678966305,35.52097594,128.96,128.91,16.3026808]
["bitfinex","SOLUSD",1744678966487,16.3026808,128.95,128.89,16.3026808]
["bitfinex","SOLUSD",1744678966812,16.3026808,128.94,128.89,16.3026808]
["bitfinex","SOLUSD",1744678967719,24.34310394,128.93,128.89,16.3026808]
["bitfinex","SOLUSD",1744678967891,24.34310394,128.93,128.86,83.0]
["bitfinex","SOLUSD",1744678968086,16.3026808,128.92,128.87,16.3026808]
["bitfinex","SOLUSD",1744678968284,16.3026808,128.91,128.87,16.3026808]
["bitfinex","SOLUSD",1744678968514,16.3026808,128.91,128.86,16.3026808]
["bitfinex","SOLUSD",1744678968707,6.2123,128.92,128.88,16.3026808]
["bitfinex","SOLUSD",1744678969815,13.9696,128.92,128.88,16.3026808]
["bitfinex","SOLUSD",1744678970191,30.2722808,128.92,128.87,16.3026808]
["bitfinex","SOLUSD",1744678970400,16.58700394,128.91,128.86,16.3026808]
["bitfinex","SOLUSD",1744678970593,16.58700394,128.91,128.84,7.7614]
["bitfinex","SOLUSD",1744678970594,16.58700394,128.91,128.87,26.0]
["bitfinex","SOLUSD",1744678970800,16.58700394,128.91,128.87,42.3026808]
["bitfinex","SOLUSD",1744678971003,0.28432314,128.91,128.87,42.3026808]
["bitfinex","SOLUSD",1744678971513,19.21829514,128.91,128.87,16.3026808]
["bitfinex","SOLUSD",1744678971718,19.21829514,128.91,128.85,16.3026808]
["bitfinex","SOLUSD",1744678971719,7.7585,128.89,128.85,16.3026808]
["bitfinex","SOLUSD",1744678971921,24.0611808,128.89,128.84,16.3026808]
["bitfinex","SOLUSD",1744678972103,0.28432314,128.88,128.84,16.3026808]
["bitfinex","SOLUSD",1744678972818,0.28432314,128.86,128.8,13.14878744]
["bitfinex","SOLUSD",1744678973016,0.28432314,128.86,128.82,16.3026808]
["bitfinex","SOLUSD",1744678973220,16.58700394,128.86,128.81,16.3026808]
["bitfinex","SOLUSD",1744678973813,7.7609,128.85,128.81,16.3026808]
["bitfinex","SOLUSD",1744678974008,7.7609,128.85,128.82,16.3026808]
["bitfinex","SOLUSD",1744678974321,7.7605,128.86,128.83,16.3026808]
["bitfinex","SOLUSD",1744678974532,7.7605,128.86,128.8,20.91258744]
["bitfinex","SOLUSD",1744678974697,34.95232966,128.81,128.8,0.03]
["bitfinex","SOLUSD",1744678974895,46.58097594,128.81,128.8,0.03]
["bitfinex","SOLUSD",1744678975197,0.28432314,128.8,128.79,0.03]
["bitfinex","SOLUSD",1744678975398,16.58700394,128.8,128.79,0.03]
["bitfinex","SOLUSD",1744678975995,7.7639,128.8,128.79,0.03]
["bitfinex","SOLUSD",1744678976509,3.975801,128.86,128.79,18.67964886]
["bitfinex","SOLUSD",1744678976716,11.736401,128.86,128.79,0.03]
["bitfinex","SOLUSD",1744678977011,7.7606,128.86,128.79,0.03]
["bitfinex","SOLUSD",1744678977227,7.7606,128.86,128.81,16.3026808]
["bitfinex","SOLUSD",1744678977515,7.7606,128.86,128.82,16.3026808]
["bitfinex","SOLUSD",1744678977707,0.28432314,128.88,128.84,16.3026808]
["bitfinex","SOLUSD",1744678977895,16.3026808,128.87,128.82,16.3026808]
["bitfinex","SOLUSD",1744678978102,7.7603,128.86,128.82,16.3026808]
["bitfinex","SOLUSD",1744678979104,7.7597,128.87,128.83,16.3026808]
["bitfinex","SOLUSD",1744678979422,7.7597,128.87,128.84,16.3026808]
["bitfinex","SOLUSD",1744678979618,8.04362314,128.88,128.84,16.3026808]
["bitfinex","SOLUSD",1744678979917,24.34630394,128.88,128.83,16.3026808]
["bitfinex","SOLUSD",1744678980318,0.28432314,128.84,128.8,42.3026808]
["bitfinex","SOLUSD",1744678980516,16.3026808,128.83,128.79,0.03]
["bitfinex","SOLUSD",1744678981308,16.58700394,128.82,128.79,0.03]
["bitfinex","SOLUSD",1744678981621,16.58700394,128.8,128.79,0.03]
["bitfinex","SOLUSD",1744678981826,46.58097594,128.8,128.79,0.03]
["bitfinex","SOLUSD",1744678982010,54.34487594,128.8,128.79,0.03]
["bitfinex","SOLUSD",1744678982526,38.04219514,128.8,128.79,0.03]
["bitfinex","SOLUSD",1744678982724,54.34487594,128.8,128.79,0.03]
["bitfinex","SOLUSD",1744678984420,0.28432314,128.78,128.71,85.7826845]
["bitfinex","SOLUSD",1744678984724,16.58700394,128.74,128.71,2.7826845]
["bitfinex","SOLUSD",1744678985024,11.06,128.73,128.71,2.7826845]
["bitfinex","SOLUSD",1744678985321,18.8282,128.73,128.71,2.7826845]
["bitfinex","SOLUSD",1744678985898,35.52097594,128.72,128.71,2.7826845]
["bitfinex","SOLUSD",1744678986107,16.58700394,128.72,128.71,2.7826845]
["bitfinex","SOLUSD",1744678986310,11.06,128.72,128.71,19.0853653]
["bitfinex","SOLUSD",1744678986708,11.06,128.72,128.71,2.7826845]
["bitfinex","SOLUSD",1744678987127,46.2966528,128.72,128.71,2.7826845]
["bitfinex","SOLUSD",1744678987325,18.933972,128.69,128.66,0.03]
["bitfinex","SOLUSD",1744678987631,16.3026808,128.67,128.66,0.03]
["bitfinex","SOLUSD",1744678987924,46.58097594,128.67,128.66,0.03]
["bitfinex","SOLUSD",1744678988100,46.58097594,128.67,128.58,99.3026808]
["bitfinex","SOLUSD",1744678988101,46.58097594,128.67,128.59,16.3026808]
["bitfinex","SOLUSD",1744678988303,16.3026808,128.63,128.58,16.3026808]
["bitfinex","SOLUSD",1744678988606,16.3026808,128.64,128.59,16.3026808]
["bitfinex","SOLUSD",1744678988806,16.3026808,128.62,128.54,97.1659]
["bitfinex","SOLUSD",1744678989031,16.58700394,128.65,128.6,16.3026808]
["bitfinex","SOLUSD",1744678989329,7.7742,128.63,128.59,16.3026808]
["bitfinex","SOLUSD",1744678989531,24.0768808,128.63,128.59,16.3026808]
["bitfinex","SOLUSD",1744678989733,16.3026808,128.61,128.53,7.7801]
["bitfinex","SOLUSD",1744678989928,27.66700394,128.62,128.57,16.3026808]
["bitfinex","SOLUSD",1744678990109,16.3026808,128.61,128.56,16.3026808]
["bitfinex","SOLUSD",1744678990434,0.28432314,128.6,128.56,16.3026808]
["bitfinex","SOLUSD",1744678990905,0.14216157,128.61,128.57,16.3026808]
["bitfinex","SOLUSD",1744678991109,16.44484237,128.61,128.56,16.3026808]
["bitfinex","SOLUSD",1744678991428,24.0798808,128.58,128.51,90.7813]
["bitfinex","SOLUSD",1744678991631,16.3026808,128.57,128.52,16.3026808]
["bitfinex","SOLUSD",1744678991835,7.7772,128.58,128.54,16.3026808]
["bitfinex","SOLUSD",1744678992021,11.08,128.57,128.53,42.3026808]
["bitfinex","SOLUSD",1744678992630,11.08,128.57,128.56,16.3026808]
["bitfinex","SOLUSD",1744678993225,11.08,128.57,128.53,26.0]
["bitfinex","SOLUSD",1744678993419,11.08,128.57,128.55,16.3026808]
["bitfinex","SOLUSD",1744678993732,7.776,128.6,128.56,16.3026808]
["bitfinex","SOLUSD",1744678993907,11.08,128.61,128.58,16.3026808]
["bitfinex","SOLUSD",1744678994236,11.08,128.67,128.6,16.3026808]
["bitfinex","SOLUSD",1744678994423,11.08,128.67,128.63,16.3026808]
["bitfinex","SOLUSD",1744678994812,0.28432314,128.66,128.62,16.3026808]
["bitfinex","SOLUSD",1744678995018,0.28432314,128.64,128.6,16.3026808]
["bitfinex","SOLUSD",1744678995222,24.42161922,128.64,128.59,24.13729608]
["bitfinex","SOLUSD",1744678995434,7.774,128.64,128.61,24.13729608]
["bitfinex","SOLUSD",1744678995836,7.774,128.64,128.6,24.13729608]
["bitfinex","SOLUSD",1744678996034,7.774,128.64,128.61,24.13729608]
["bitfinex","SOLUSD",1744678996439,7.91536157,128.65,128.61,24.13729608]
["bitfinex","SOLUSD",1744678998227,7.91456157,128.66,128.62,24.13729608]
["bitfinex","SOLUSD",1744678998423,7.7719,128.67,128.63,24.13729608]
["bitfinex","SOLUSD",1744678999014,24.13729608,128.65,128.6,107.13729608]
["bitfinex","SOLUSD",1744678999212,24.13729608,128.65,128.6,24.13729608]
["bitfinex","SOLUSD",1744678999433,24.13729608,128.65,128.55,101.64964886]
["bitfinex","SOLUSD",1744678999434,7.7736,128.64,128.61,24.13729608]
["bitfinex","SOLUSD",1744679000338,7.7732,128.65,128.62,24.13729608]
["bitfinex","SOLUSD",1744679000540,8.05682314,128.66,128.62,24.13729608]
["bitfinex","SOLUSD",1744679000839,18.99356157,128.68,128.64,24.13729608]
["bitfinex","SOLUSD",1744679001242,24.13729608,128.67,128.62,24.13729608]
["bitfinex","SOLUSD",1744679001440,7.7724,128.66,128.62,24.13729608]
["bitfinex","SOLUSD",1744679001940,31.90969608,128.66,128.61,24.13729608]
["bitfinex","SOLUSD",1744679002141,31.90969608,128.66,128.62,24.13729608]
["bitfinex","SOLUSD",1744679002324,7.7724,128.66,128.62,24.13729608]
["bitfinex","SOLUSD",1744679002736,31.90969608,128.66,128.61,24.13729608]
["bitfinex","SOLUSD",1744679003240,31.90969608,128.66,128.62,24.13729608]
["bitfinex","SOLUSD",1744679003433,42.98969608,128.66,128.62,24.13729608]
["bitfinex","SOLUSD",1744679003630,42.98969608,128.66,128.59,7.7766]
["bitfinex","SOLUSD",1744679003835,42.98969608,128.66,128.61,24.13729608]
["bitfinex","SOLUSD",1744679004030,18.8524,128.66,128.62,24.13729608]
["bitfinex","SOLUSD",1744679004214,13.9246,128.69,128.65,24.13729608]
["bitfinex","SOLUSD",1744679004413,18.85,128.7,128.66,24.13729608]
["bitfinex","SOLUSD",1744679004614,11.08,128.7,128.67,24.13729608]
["bitfinex","SOLUSD",1744679005041,11.08,128.7,128.66,24.13729608]
["bitfinex","SOLUSD",1744679005217,11.08,128.7,128.63,83.0]
["bitfinex","SOLUSD",1744679005218,11.08,128.7,128.67,24.13729608]
["bitfinex","SOLUSD",1744679005421,24.13729608,128.69,128.64,24.13729608]
["bitfinex","SOLUSD",1744679005619,18.8501,128.7,128.66,24.13729608]
["bitfinex","SOLUSD",1744679006052,18.8501,128.7,128.67,24.13729608]
["bitfinex","SOLUSD",1744679006750,11.08,128.7,128.67,24.13729608]
["bitfinex","SOLUSD",1744679007042,242.38,128.74,128.68,24.13729608]
["bitfinex","SOLUSD",1744679007241,7.7687,128.73,128.69,24.13729608]
["bitfinex","SOLUSD",1744679007947,31.90599608,128.73,128.68,24.13729608]
["bitfinex","SOLUSD",1744679008333,7.7687,128.73,128.69,24.13729608]
["bitfinex","SOLUSD",1744679008538,11.08,128.74,128.72,24.13729608]
["bitfinex","SOLUSD",1744679009319,11.08,128.74,128.71,24.13729608]
["bitfinex","SOLUSD",1744679010433,18.8475,128.74,128.71,24.13729608]
["bitfinex","SOLUSD",1744679011046,18.8475,128.74,128.69,7.7703]
["bitfinex","SOLUSD",1744679011238,18.8475,128.74,128.71,24.13729608]
["bitfinex","SOLUSD",1744679011931,18.8475,128.74,128.7,24.13729608]
["bitfinex","SOLUSD",1744679013145,18.8475,128.74,128.69,7.7704]
["bitfinex","SOLUSD",1744679013447,18.8475,128.74,128.68,7.7709]
["bitfinex","SOLUSD",1744679013652,24.13729608,128.72,128.67,83.0]
["bitfinex","SOLUSD",1744679013849,24.13729608,128.72,128.67,107.13729608]
["bitfinex","SOLUSD",1744679014146,24.42161922,128.71,128.67,26.0]
["bitfinex","SOLUSD",1744679015253,7.77,128.7,128.67,26.0]
["bitfinex","SOLUSD",1744679015932,7.77,128.7,128.66,16.32233214]
["bitfinex","SOLUSD",1744679017552,16.60665528,128.69,128.64,16.32233214]
["bitfinex","SOLUSD",1744679018747,7.7712,128.68,128.65,16.32233214]
["bitfinex","SOLUSD",1744679019751,7.77,128.7,128.66,16.32233214]
["bitfinex","SOLUSD",1744679020053,24.09233214,128.7,128.65,16.32233214]
["bitfinex","SOLUSD",1744679020252,16.60665528,128.69,128.64,16.32233214]
["bitfinex","SOLUSD",1744679020857,0.28432314,128.69,128.64,16.32233214]
["bitfinex","SOLUSD",1744679021171,0.28432314,128.69,128.65,16.32233214]
["bitfinex","SOLUSD",1744679021330,7.7712,128.68,128.65,16.32233214]
["bitfinex","SOLUSD",1744679023839,7.7712,128.68,128.62,7.7745]
["bitfinex","SOLUSD",1744679024162,16.32233214,128.65,128.6,16.32233214]
["bitfinex","SOLUSD",1744679024326,16.32233214,128.64,128.59,16.32233214]
["bitfinex","SOLUSD",1744679025145,16.32233214,128.64,128.58,83.0]
["bitfinex","SOLUSD",1744679025361,7.7742,128.63,128.59,16.32233214]
["bitfinex","SOLUSD",1744679025539,7.7742,128.63,128.6,16.32233214]
["bitfinex","SOLUSD",1744679025739,7.7738,128.64,128.61,16.32233214]
["bitfinex","SOLUSD",1744679026261,7.7738,128.64,128.6,16.32233214]
["bitfinex","SOLUSD",1744679028641,24.09613214,128.64,128.59,16.32233214]
["bitfinex","SOLUSD",1744679029248,19.4337,128.65,128.61,16.32233214]
["bitfinex","SOLUSD",1744679029249,27.2067,128.65,128.61,16.32233214]
["bitfinex","SOLUSD",1744679029453,43.52903214,128.65,128.6,16.32233214]
["bitfinex","SOLUSD",1744679029667,16.60665528,128.64,128.59,16.32233214]
["bitfinex","SOLUSD",1744679030371,7.7742,128.63,128.59,16.32233214]
["bitfinex","SOLUSD",1744679030542,0.28432314,128.65,128.61,16.32233214]
["bitfinex","SOLUSD",1744679030744,16.60665528,128.65,128.6,42.32233214]
["bitfinex","SOLUSD",1744679031249,16.46449371,128.65,128.6,42.32233214]
["bitfinex","SOLUSD",1744679031661,16.32233214,128.65,128.6,42.32233214]
["bitfinex","SOLUSD",1744679031852,7.7736,128.64,128.6,42.32233214]
["bitfinex","SOLUSD",1744679032871,11.08,128.66,128.62,16.32233214]
["bitfinex","SOLUSD",1744679033164,11.08,128.66,128.59,7.7765]
["bitfinex","SOLUSD",1744679033165,18.8526,128.66,128.63,16.32233214]
["bitfinex","SOLUSD",1744679034048,18.8526,128.66,128.62,16.32233214]
["bitfinex","SOLUSD",1744679034458,16.32233214,128.64,128.59,16.32233214]
["bitfinex","SOLUSD",1744679034965,16.32233214,128.65,128.6,16.32233214]
["bitfinex","SOLUSD",1744679035274,38.2836,128.66,128.62,16.32233214]
["bitfinex","SOLUSD",1744679036070,54.60593214,128.66,128.61,16.32233214]
["bitfinex","SOLUSD",1744679037968,18.8526,128.66,128.62,16.32233214]
["bitfinex","SOLUSD",1744679038153,6.6661,128.69,128.65,16.32233214]
["bitfinex","SOLUSD",1744679038361,7.7714,128.68,128.64,16.32233214]
["bitfinex","SOLUSD",1744679038868,25.5167,128.69,128.65,16.32233214]
["bitfinex","SOLUSD",1744679039076,17.7461,128.69,128.66,16.32233214]
["bitfinex","SOLUSD",1744679039568,25.5168,128.69,128.66,16.32233214]
["bitfinex","SOLUSD",1744679040279,11.08,128.69,128.67,16.32233214]
["bitfinex","SOLUSD",1744679040570,7.7684,128.73,128.68,16.32233214]
["bitfinex","SOLUSD",1744679040770,7.7684,128.73,128.71,16.32233214]
["bitfinex","SOLUSD",1744679041570,7.7684,128.73,128.69,16.32233214]
["bitfinex","SOLUSD",1744679041958,16.60665528,128.72,128.67,16.32233214]
["bitfinex","SOLUSD",1744679042666,43.51113214,128.73,128.64,107.09563214]
["bitfinex","SOLUSD",1744679042865,27.1888,128.73,128.69,16.32233214]
["bitfinex","SOLUSD",1744679043046,7.7684,128.73,128.69,16.32233214]
["bitfinex","SOLUSD",1744679043466,7.7684,128.73,128.7,16.32233214]
["bitfinex","SOLUSD",1744679043647,43.51113214,128.73,128.68,16.32233214]
["bitfinex","SOLUSD",1744679044065,16.60665528,128.72,128.67,16.32233214]
["bitfinex","SOLUSD",1744679044262,16.32233214,128.7,128.65,16.32233214]
["bitfinex","SOLUSD",1744679045172,0.56864628,128.72,128.66,16.32233214]
["bitfinex","SOLUSD",1744679045376,16.32233214,128.72,128.67,16.32233214]
["bitfinex","SOLUSD",1744679045555,7.7688,128.72,128.68,16.32233214]
["bitfinex","SOLUSD",1744679045765,7.7684,128.73,128.69,16.32233214]
["bitfinex","SOLUSD",1744679046461,16.32233214,128.72,128.68,16.32233214]
["bitfinex","SOLUSD",1744679046775,43.51113214,128.73,128.68,16.32233214]
["bitfinex","SOLUSD",1744679048071,16.32233214,128.7,128.65,16.32233214]
["bitfinex","SOLUSD",1744679048278,19.07613357,128.72,128.64,16.32233214]
["bitfinex","SOLUSD",1744679048279,16.32233214,128.69,128.64,16.32233214]
["bitfinex","SOLUSD",1744679048573,27.40233214,128.69,128.64,16.32233214]
["bitfinex","SOLUSD",1744679048873,11.08,128.69,128.65,16.32233214]
["bitfinex","SOLUSD",1744679049174,11.08,128.69,128.67,16.32233214]
["bitfinex","SOLUSD",1744679049371,11.08,128.69,128.66,16.32233214]
["bitfinex","SOLUSD",1744679050056,7.7712,128.68,128.66,16.32233214]
["bitfinex","SOLUSD",1744679050569,24.09353214,128.68,128.61,83.0]
["bitfinex","SOLUSD",1744679050776,16.32233214,128.67,128.62,16.32233214]
["bitfinex","SOLUSD",1744679050965,16.32233214,128.64,128.56,9.09282768]
["bitfinex","SOLUSD",1744679051149,16.32233214,128.63,128.58,16.32233214]
["bitfinex","SOLUSD",1744679051351,27.40233214,128.64,128.59,16.32233214]
["bitfinex","SOLUSD",1744679051785,11.08,128.64,128.6,16.32233214]
["bitfinex","SOLUSD",1744679052079,11.08,128.64,128.62,16.32233214]
["bitfinex","SOLUSD",1744679052573,18.8536,128.64,128.62,16.32233214]
["bitfinex","SOLUSD",1744679052881,35.17593214,128.64,128.59,16.32233214]
["bitfinex","SOLUSD",1744679053471,16.32233214,128.63,128.58,16.32233214]
["bitfinex","SOLUSD",1744679053957,7.7748,128.62,128.58,16.32233214]
["bitfinex","SOLUSD",1744679054158,16.32233214,128.61,128.56,16.35233214]
["bitfinex","SOLUSD",1744679054361,14.221,128.62,128.56,16.35233214]
["bitfinex","SOLUSD",1744679054665,49.98043214,128.62,128.57,16.32233214]
["bitfinex","SOLUSD",1744679056481,30.54333214,128.62,128.57,16.32233214]
["bitfinex","SOLUSD",1744679056661,7.7748,128.62,128.59,16.32233214]
["bitfinex","SOLUSD",1744679056978,7.7744,128.63,128.6,16.32233214]
["bitfinex","SOLUSD",1744679057176,7.7744,128.63,128.57,7.7778]
["bitfinex","SOLUSD",1744679057354,24.09673214,128.63,128.58,16.32233214]
["bitfinex","SOLUSD",1744679057861,7.7744,128.63,128.59,16.32233214]
["bitfinex","SOLUSD",1744679059582,7.7744,128.63,128.6,16.32233214]
["bitfinex","SOLUSD",1744679059783,7.7744,128.63,128.59,16.32233214]
["bitfinex","SOLUSD",1744679062082,18.8536,128.64,128.59,16.32233214]
["bitfinex","SOLUSD",1744679062262,18.8536,128.64,128.61,16.32233214]
["bitfinex","SOLUSD",1744679064480,35.17593214,128.64,128.57,116.7776]
["bitfinex","SOLUSD",1744679064677,16.32233214,128.63,128.58,16.32233214]
["bitfinex","SOLUSD",1744679064879,7.7748,128.62,128.58,16.32233214]
["bitfinex","SOLUSD",1744679065059,16.32233214,128.61,128.56,0.03]
["bitfinex","SOLUSD",1744679065378,16.32233214,128.6,128.56,0.03]
["bitfinex","SOLUSD",1744679065765,18.16375528,128.61,128.56,16.35233214]
["bitfinex","SOLUSD",1744679067182,7.776,128.6,128.56,16.35233214]
["bitfinex","SOLUSD",1744679069684,7.776,128.6,128.56,0.03]
["bitfinex","SOLUSD",1744679070487,7.776,128.6,128.56,16.35233214]
["bitfinex","SOLUSD",1744679073199,7.776,128.6,128.56,10.24702585]
["bitfinex","SOLUSD",1744679073990,9.3328,128.61,128.58,10.21702585]
["bitfinex","SOLUSD",1744679074590,9.3328,128.61,128.57,10.21702585]
["bitfinex","SOLUSD",1744679077072,11.08,128.64,128.6,10.21702585]
["bitfinex","SOLUSD",1744679077277,29.07082585,128.64,128.59,10.21702585]
["bitfinex","SOLUSD",1744679078297,48.50482585,128.64,128.59,10.21702585]
["bitfinex","SOLUSD",1744679078591,10.21702585,128.63,128.58,10.21702585]
["bitfinex","SOLUSD",1744679078898,10.21702585,128.62,128.57,10.21702585]
["bitfinex","SOLUSD",1744679079188,7.7754,128.61,128.57,10.21702585]
["bitfinex","SOLUSD",1744679079394,49.16364886,128.64,128.6,10.21702585]
["bitfinex","SOLUSD",1744679079576,7.7742,128.63,128.6,10.21702585]
["bitfinex","SOLUSD",1744679080774,17.99122585,128.63,128.58,10.21702585]
["bitfinex","SOLUSD",1744679080984,37.42672585,128.63,128.58,10.21702585]
["bitfinex","SOLUSD",1744679081572,27.2097,128.63,128.58,10.21702585]
["bitfinex","SOLUSD",1744679081971,37.42672585,128.63,128.58,10.21702585]
["bitfinex","SOLUSD",1744679082173,37.42672585,128.63,128.56,7.8082]
["bitfinex","SOLUSD",1744679082377,37.42672585,128.63,128.58,10.21702585]
["bitfinex","SOLUSD",1744679082685,27.2097,128.63,128.59,10.21702585]
["bitfinex","SOLUSD",1744679085193,7.7742,128.63,128.59,10.21702585]
["bitfinex","SOLUSD",1744679087498,56.07637471,128.63,128.58,10.21702585]
["bitfinex","SOLUSD",1744679092703,45.85934886,128.63,128.58,10.21702585]
["bitfinex","SOLUSD",1744679094610,56.07637471,128.63,128.58,10.21702585]
["bitfinex","SOLUSD",1744679095611,7.7754,128.61,128.57,10.21702585]
["bitfinex","SOLUSD",1744679099015,11.08,128.64,128.59,10.21702585]
["bitfinex","SOLUSD",1744679099189,18.8537,128.64,128.6,10.21702585]
["bitfinex","SOLUSD",1744679099392,18.8537,128.64,128.59,10.21702585]
["bitfinex","SOLUSD",1744679100506,29.07072585,128.64,128.59,10.21702585]
["bitfinex","SOLUSD",1744679100709,48.50472585,128.64,128.59,10.21702585]
["bitfinex","SOLUSD",1744679101007,10.21702585,128.61,128.56,10.24702585]
["bitfinex","SOLUSD",1744679101208,10.21702585,128.61,128.56,0.03]
["bitfinex","SOLUSD",1744679101424,10.21702585,128.61,128.56,10.24702585]
["bitfinex","SOLUSD",1744679102017,10.21702585,128.59,128.56,0.03]
["bitfinex","SOLUSD",1744679102208,29.15099785,128.57,128.56,0.03]
["bitfinex","SOLUSD",1744679102597,7.7778,128.57,128.56,0.03]
["bitfinex","SOLUSD",1744679104304,0.28432314,128.56,128.5,0.03]
["bitfinex","SOLUSD",1744679104500,17.99842585,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744679104710,36.93239785,128.51,128.5,0.03]
["bitfinex","SOLUSD",1744679105294,18.933972,128.5,128.45,2.7826845]
["bitfinex","SOLUSD",1744679105621,10.21702585,128.49,128.45,2.7826845]
["bitfinex","SOLUSD",1744679105811,27.2351,128.51,128.46,10.21702585]
["bitfinex","SOLUSD",1744679106012,37.45212585,128.51,128.46,10.21702585]
["bitfinex","SOLUSD",1744679106318,10.21702585,128.5,128.45,12.99971035]
["bitfinex","SOLUSD",1744679106830,7.7827,128.49,128.46,10.21702585]
["bitfinex","SOLUSD",1744679106999,7.7814,128.51,128.48,10.21702585]
["bitfinex","SOLUSD",1744679107203,19.2781,128.52,128.5,10.21702585]
["bitfinex","SOLUSD",1744679107204,18.861,128.52,128.5,10.21702585]
["bitfinex","SOLUSD",1744679107830,18.861,128.52,128.49,10.21702585]
["bitfinex","SOLUSD",1744679108123,18.861,128.52,128.48,10.21702585]
["bitfinex","SOLUSD",1744679108296,11.08,128.52,128.5,10.21702585]
["bitfinex","SOLUSD",1744679109826,18.8611,128.52,128.49,10.21702585]
["bitfinex","SOLUSD",1744679110321,18.861,128.52,128.5,10.21702585]
["bitfinex","SOLUSD",1744679110522,18.861,128.52,128.49,10.21702585]
["bitfinex","SOLUSD",1744679111606,11.08,128.52,128.5,10.21702585]
["bitfinex","SOLUSD",1744679111922,18.8609,128.52,128.5,10.21702585]
["bitfinex","SOLUSD",1744679112131,18.8609,128.52,128.48,10.21702585]
["bitfinex","SOLUSD",1744679112628,18.8609,128.52,128.49,10.21702585]
["bitfinex","SOLUSD",1744679113129,18.8609,128.52,128.46,10.21702585]
["bitfinex","SOLUSD",1744679113332,18.8609,128.52,128.49,10.21702585]
["bitfinex","SOLUSD",1744679113829,18.8609,128.52,128.46,18.00132585]
["bitfinex","SOLUSD",1744679114131,18.8609,128.52,128.49,10.21702585]
["bitfinex","SOLUSD",1744679114309,18.8609,128.52,128.48,10.21702585]
["bitfinex","SOLUSD",1744679114506,18.933972,128.51,128.47,10.21702585]
["bitfinex","SOLUSD",1744679114713,18.933972,128.51,128.45,2.7826845]
["bitfinex","SOLUSD",1744679114714,29.15099785,128.49,128.45,12.99971035]
["bitfinex","SOLUSD",1744679114913,10.21702585,128.48,128.45,2.7826845]
["bitfinex","SOLUSD",1744679115114,29.15099785,128.49,128.45,2.7826845]
["bitfinex","SOLUSD",1744679115327,10.21702585,128.5,128.45,12.99971035]
["bitfinex","SOLUSD",1744679115635,10.21702585,128.5,128.46,10.21702585]
["bitfinex","SOLUSD",1744679115932,7.7809,128.52,128.49,10.21702585]
["bitfinex","SOLUSD",1744679116228,11.08,128.52,128.5,10.21702585]
["bitfinex","SOLUSD",1744679116428,11.08,128.52,128.46,10.21702585]
["bitfinex","SOLUSD",1744679116630,11.08,128.52,128.5,10.21702585]
["bitfinex","SOLUSD",1744679116806,8.0351,128.55,128.51,10.21702585]
["bitfinex","SOLUSD",1744679117010,1.637,128.55,128.54,10.21702585]
["bitfinex","SOLUSD",1744679117318,11.08,128.56,128.54,10.21702585]
["bitfinex","SOLUSD",1744679117621,14.0069,128.58,128.55,10.21702585]
["bitfinex","SOLUSD",1744679117827,14.0069,128.58,128.56,10.21702585]
["bitfinex","SOLUSD",1744679118535,51.115572,128.6,128.57,10.21702585]
["bitfinex","SOLUSD",1744679118536,12.7412,128.6,128.57,10.21702585]
["bitfinex","SOLUSD",1744679118708,9.4374,128.6,128.57,10.21702585]
["bitfinex","SOLUSD",1744679119609,9.4374,128.6,128.54,7.7794]
["bitfinex","SOLUSD",1744679119806,9.4374,128.6,128.56,10.21702585]
["bitfinex","SOLUSD",1744679120337,19.65442585,128.6,128.55,10.21702585]
["bitfinex","SOLUSD",1744679120715,29.15099785,128.59,128.54,10.21702585]
["bitfinex","SOLUSD",1744679120909,29.15099785,128.59,128.51,7.7813]
["bitfinex","SOLUSD",1744679121133,10.21702585,128.58,128.53,10.21702585]
["bitfinex","SOLUSD",1744679121846,29.15099785,128.59,128.54,10.21702585]
["bitfinex","SOLUSD",1744679122330,9.4374,128.6,128.57,10.21702585]
["bitfinex","SOLUSD",1744679122931,9.4374,128.6,128.56,10.21702585]
["bitfinex","SOLUSD",1744679124621,18.933972,128.59,128.55,10.21702585]
["bitfinex","SOLUSD",1744679125139,29.15099785,128.59,128.54,10.21702585]
["bitfinex","SOLUSD",1744679126642,7.7772,128.58,128.54,10.21702585]
["bitfinex","SOLUSD",1744679128249,10.21702585,128.56,128.51,10.21702585]
["bitfinex","SOLUSD",1744679128423,10.21702585,128.54,128.49,10.21702585]
["bitfinex","SOLUSD",1744679130054,17.99782585,128.52,128.47,10.21702585]
["bitfinex","SOLUSD",1744679130221,29.07782585,128.52,128.47,10.21702585]
["bitfinex","SOLUSD",1744679130420,18.8608,128.52,128.48,10.21702585]
["bitfinex","SOLUSD",1744679130631,18.8608,128.52,128.49,10.21702585]
["bitfinex","SOLUSD",1744679130941,11.08,128.52,128.46,10.21702585]
["bitfinex","SOLUSD",1744679131114,21.29702585,128.52,128.45,10.5675845]
["bitfinex","SOLUSD",1744679131319,21.29702585,128.52,128.48,10.21702585]
["bitfinex","SOLUSD",1744679131520,11.08,128.52,128.48,10.21702585]
["bitfinex","SOLUSD",1744679131731,11.08,128.52,128.49,10.21702585]
["bitfinex","SOLUSD",1744679131923,11.08,128.52,128.48,10.21702585]
["bitfinex","SOLUSD",1744679132232,7.7814,128.51,128.48,10.21702585]
["bitfinex","SOLUSD",1744679132549,7.7814,128.51,128.47,10.21702585]
["bitfinex","SOLUSD",1744679132843,7.779,128.55,128.5,10.21702585]
["bitfinex","SOLUSD",1744679133142,7.779,128.55,128.53,10.21702585]
["bitfinex","SOLUSD",1744679133528,29.15099785,128.54,128.46,7.7842]
["bitfinex","SOLUSD",1744679133837,26.42864886,128.55,128.5,10.21702585]
["bitfinex","SOLUSD",1744679133838,17.99602585,128.55,128.5,10.21702585]
["bitfinex","SOLUSD",1744679134046,9.3278,128.56,128.52,10.21702585]
["bitfinex","SOLUSD",1744679134249,19.54482585,128.56,128.5,7.782]
["bitfinex","SOLUSD",1744679134431,19.54482585,128.56,128.51,10.21702585]
["bitfinex","SOLUSD",1744679134741,29.15099785,128.55,128.5,10.21702585]
["bitfinex","SOLUSD",1744679134951,10.21702585,128.52,128.46,83.0]
["bitfinex","SOLUSD",1744679135138,28.86667471,128.52,128.47,10.21702585]
["bitfinex","SOLUSD",1744679136048,18.64964886,128.52,128.48,10.21702585]
["bitfinex","SOLUSD",1744679136250,7.7814,128.51,128.45,10.5673845]
["bitfinex","SOLUSD",1744679136730,7.7814,128.51,128.47,10.21702585]
["bitfinex","SOLUSD",1744679137520,7.7814,128.51,128.45,2.7826845]
["bitfinex","SOLUSD",1744679137725,7.7814,128.51,128.47,10.21702585]
["bitfinex","SOLUSD",1744679138645,27.2351,128.51,128.47,10.21702585]
["bitfinex","SOLUSD",1744679139435,7.7814,128.51,128.48,10.21702585]
["bitfinex","SOLUSD",1744679140143,7.7814,128.51,128.47,10.21702585]
["bitfinex","SOLUSD",1744679144353,18.933972,128.5,128.46,10.21702585]
["bitfinex","SOLUSD",1744679144532,7.7814,128.51,128.47,10.21702585]
["bitfinex","SOLUSD",1744679144721,7.7814,128.51,128.48,10.21702585]
["bitfinex","SOLUSD",1744679144927,7.7811,128.52,128.49,10.21702585]
["bitfinex","SOLUSD",1744679145746,56.09997471,128.52,128.45,85.7826845]
["bitfinex","SOLUSD",1744679146050,56.09997471,128.52,128.45,12.99971035]
["bitfinex","SOLUSD",1744679146051,0.28432314,128.49,128.45,12.99971035]
["bitfinex","SOLUSD",1744679146229,29.00883628,128.51,128.45,2.7826845]
["bitfinex","SOLUSD",1744679146429,18.79181043,128.51,128.47,10.21702585]
["bitfinex","SOLUSD",1744679147252,18.79181043,128.51,128.45,2.7826845]
["bitfinex","SOLUSD",1744679147451,7.7821,128.5,128.46,10.21702585]
["bitfinex","SOLUSD",1744679147847,27.2373,128.5,128.46,10.21702585]
["bitfinex","SOLUSD",1744679148052,18.933972,128.49,128.45,12.99971035]
["bitfinex","SOLUSD",1744679148350,18.933972,128.49,128.45,2.7826845]
["bitfinex","SOLUSD",1744679148553,18.933972,128.49,128.45,12.99971035]
["bitfinex","SOLUSD",1744679148772,29.15099785,128.49,128.45,12.99971035]
["bitfinex","SOLUSD",1744679149058,28.8425,128.5,128.46,10.21702585]
["bitfinex","SOLUSD",1744679150142,6.1625,128.49,128.45,2.7826845]
["bitfinex","SOLUSD",1744679150347,6.1625,128.49,128.45,12.99971035]
["bitfinex","SOLUSD",1744679151746,6.1625,128.49,128.46,10.21702585]
["bitfinex","SOLUSD",1744679151949,7.7833,128.48,128.46,10.21702585]
["bitfinex","SOLUSD",1744679152159,27.2415,128.48,128.45,2.7826845]
["bitfinex","SOLUSD",1744679152336,48.53852585,128.48,128.45,2.7826845]
["bitfinex","SOLUSD",1744679152537,38.3215,128.48,128.45,2.7826845]
["bitfinex","SOLUSD",1744679153458,18.8633,128.48,128.45,2.7826845]
["bitfinex","SOLUSD",1744679154351,29.08032585,128.48,128.45,2.7826845]
["bitfinex","SOLUSD",1744679154532,29.00883628,128.46,128.45,2.7826845]
["bitfinex","SOLUSD",1744679154934,0.42648471,128.45,128.44,8.45e-05]
["bitfinex","SOLUSD",1744679155167,29.43532099,128.45,128.44,8.45e-05]
["bitfinex","SOLUSD",1744679156132,37.22042099,128.45,128.44,8.45e-05]
["bitfinex","SOLUSD",1744679156333,7.7851,128.45,128.44,8.45e-05]
["bitfinex","SOLUSD",1744679157438,7.7847,128.46,128.44,8.45e-05]
["bitfinex","SOLUSD",1744679158666,18.00172585,128.46,128.44,8.45e-05]
["bitfinex","SOLUSD",1744679159041,29.00883628,128.45,128.44,8.45e-05]
["bitfinex","SOLUSD",1744679159240,18.00172585,128.46,128.44,8.45e-05]
["bitfinex","SOLUSD",1744679159741,29.00883628,128.45,128.44,8.45e-05]
["bitfinex","SOLUSD",1744679160362,37.22042099,128.45,128.44,8.45e-05]
["bitfinex","SOLUSD",1744679160561,36.79393628,128.45,128.44,8.45e-05]
["bitfinex","SOLUSD",1744679160944,37.22042099,128.45,128.44,8.45e-05]
["bitfinex","SOLUSD",1744679161847,38.77682099,128.45,128.44,8.45e-05]
["bitfinex","SOLUSD",1744679166966,78.23962099,128.45,128.42,8.45e-05]
["bitfinex","SOLUSD",1744679167173,55.00883628,128.43,128.42,8.45e-05]
["bitfinex","SOLUSD",1744679167349,66.08883628,128.43,128.42,8.45e-05]
["bitfinex","SOLUSD",1744679167675,66.51532099,128.43,128.42,8.45e-05]
["bitfinex","SOLUSD",1744679167973,40.51532099,128.43,128.42,8.45e-05]
["bitfinex","SOLUSD",1744679168560,66.72282099,128.43,128.42,8.45e-05]
["bitfinex","SOLUSD",1744679168956,54.50912099,128.43,128.42,8.45e-05]
["bitfinex","SOLUSD",1744679169867,74.50912099,128.43,128.42,8.45e-05]
["bitfinex","SOLUSD",1744679170066,64.933972,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1744679170273,18.79181043,128.35,128.29,10.21702585]
["bitfinex","SOLUSD",1744679170575,10.35918742,128.34,128.27,9.4388]
["bitfinex","SOLUSD",1744679170776,21.29702585,128.35,128.27,9.4388]
["bitfinex","SOLUSD",1744679170955,11.08,128.35,128.31,10.21702585]
["bitfinex","SOLUSD",1744679171376,7.7918,128.34,128.3,10.21702585]
["bitfinex","SOLUSD",1744679171561,26.44144886,128.34,128.3,10.21702585]
["bitfinex","SOLUSD",1744679172360,7.7918,128.34,128.3,10.21702585]
["bitfinex","SOLUSD",1744679172961,18.00882585,128.34,128.29,10.21702585]
["bitfinex","SOLUSD",1744679173286,7.793,128.32,128.28,10.21702585]
["bitfinex","SOLUSD",1744679173463,18.01002585,128.32,128.27,10.21702585]
["bitfinex","SOLUSD",1744679175184,7.793,128.32,128.28,10.21702585]
["bitfinex","SOLUSD",1744679175484,7.793,128.32,128.26,7.7964]
["bitfinex","SOLUSD",1744679175485,18.01002585,128.32,128.26,7.7964]
["bitfinex","SOLUSD",1744679175690,7.793,128.32,128.28,10.21702585]
["bitfinex","SOLUSD",1744679176181,18.00892585,128.34,128.26,27.288]
["bitfinex","SOLUSD",1744679176491,36.65857471,128.34,128.3,10.21702585]
["bitfinex","SOLUSD",1744679176879,7.7919,128.34,128.3,10.21702585]
["bitfinex","SOLUSD",1744679177087,7.7919,128.34,128.31,10.21702585]
["bitfinex","SOLUSD",1744679177277,18.8714,128.35,128.32,10.21702585]
["bitfinex","SOLUSD",1744679177579,18.8714,128.35,128.27,27.2861]
["bitfinex","SOLUSD",1744679177580,10.21702585,128.33,128.27,7.796]
["bitfinex","SOLUSD",1744679178079,10.21702585,128.33,128.28,10.21702585]
["bitfinex","SOLUSD",1744679178271,18.79181043,128.34,128.28,10.21702585]
["bitfinex","SOLUSD",1744679178272,18.8714,128.35,128.29,10.21702585]
["bitfinex","SOLUSD",1744679178480,29.08842585,128.35,128.3,10.21702585]
["bitfinex","SOLUSD",1744679178859,29.00883628,128.34,128.29,10.21702585]
["bitfinex","SOLUSD",1744679179182,18.00942585,128.33,128.26,90.7963]
["bitfinex","SOLUSD",1744679179374,10.21702585,128.32,128.27,10.21702585]
["bitfinex","SOLUSD",1744679180672,29.00883628,128.31,128.25,0.03]
["bitfinex","SOLUSD",1744679180984,7.7948,128.29,128.25,0.03]
["bitfinex","SOLUSD",1744679181281,0.28432314,128.28,128.25,0.03]
["bitfinex","SOLUSD",1744679181495,29.00883628,128.26,128.25,0.03]
["bitfinex","SOLUSD",1744679181664,29.43532099,128.26,128.25,0.03]
["bitfinex","SOLUSD",1744679183095,36.80543628,128.26,128.25,0.03]
["bitfinex","SOLUSD",1744679183796,7.7966,128.26,128.25,0.03]
["bitfinex","SOLUSD",1744679184667,7.7963,128.27,128.25,10.24702585]
["bitfinex","SOLUSD",1744679185089,10.21702585,128.31,128.26,10.21702585]
["bitfinex","SOLUSD",1744679185300,18.8942,128.3,128.28,10.21702585]
["bitfinex","SOLUSD",1744679185474,7.7931,128.32,128.29,10.21702585]
["bitfinex","SOLUSD",1744679185678,11.1,128.34,128.3,10.21702585]
["bitfinex","SOLUSD",1744679186200,21.31702585,128.34,128.29,10.21702585]
["bitfinex","SOLUSD",1744679186387,7.7925,128.33,128.29,10.21702585]
["bitfinex","SOLUSD",1744679187090,29.00883628,128.32,128.27,10.21702585]
["bitfinex","SOLUSD",1744679187385,10.21702585,128.32,128.27,10.21702585]
["bitfinex","SOLUSD",1744679187583,7.7925,128.33,128.3,10.21702585]
["bitfinex","SOLUSD",1744679189095,38.4936,128.38,128.32,10.21702585]
["bitfinex","SOLUSD",1744679189392,56.27363628,128.37,128.32,10.21702585]
["bitfinex","SOLUSD",1744679190086,10.35918742,128.35,128.3,10.21702585]
["bitfinex","SOLUSD",1744679190469,10.21702585,128.35,128.3,10.21702585]
["bitfinex","SOLUSD",1744679190674,10.21702585,128.35,128.26,30.8316]
["bitfinex","SOLUSD",1744679190675,7.7918,128.34,128.31,10.21702585]
["bitfinex","SOLUSD",1744679191405,7.7918,128.34,128.28,7.7952]
["bitfinex","SOLUSD",1744679191698,7.7918,128.34,128.3,10.21702585]
["bitfinex","SOLUSD",1744679192586,7.793,128.32,128.25,84.6751]
["bitfinex","SOLUSD",1744679192791,7.793,128.32,128.28,10.21702585]
["bitfinex","SOLUSD",1744679192987,7.793,128.32,128.25,84.6751]
["bitfinex","SOLUSD",1744679192988,18.79181043,128.28,128.25,0.03]
["bitfinex","SOLUSD",1744679193297,10.21702585,128.27,128.25,0.03]
["bitfinex","SOLUSD",1744679194698,7.7966,128.26,128.25,0.03]
["bitfinex","SOLUSD",1744679198402,18.01362585,128.26,128.25,0.03]
["bitfinex","SOLUSD",1744679198781,7.7966,128.26,128.25,0.03]
["bitfinex","SOLUSD",1744679199301,26.58841043,128.26,128.25,0.03]
["bitfinex","SOLUSD",1744679199605,36.80543628,128.26,128.25,0.03]
["bitfinex","SOLUSD",1744679200677,7.7966,128.26,128.25,0.03]
["bitfinex","SOLUSD",1744679201088,0.14216157,128.25,128.21,10.21702585]
["bitfinex","SOLUSD",1744679201295,0.14216157,128.25,128.2,10.21702585]
["bitfinex","SOLUSD",1744679201296,18.79181043,128.25,128.2,10.21702585]
["bitfinex","SOLUSD",1744679201971,10.21702585,128.24,128.19,2.8126845]
["bitfinex","SOLUSD",1744679202176,10.21702585,128.24,128.19,13.02971035]
["bitfinex","SOLUSD",1744679202604,18.79181043,128.25,128.21,10.21702585]
["bitfinex","SOLUSD",1744679202896,7.7978,128.24,128.2,10.21702585]
["bitfinex","SOLUSD",1744679203803,18.01482585,128.24,128.19,2.8126845]
["bitfinex","SOLUSD",1744679203974,18.01482585,128.24,128.19,13.02971035]
["bitfinex","SOLUSD",1744679204374,18.01482585,128.24,128.19,2.8126845]
["bitfinex","SOLUSD",1744679204580,18.01482585,128.24,128.19,13.02971035]
["bitfinex","SOLUSD",1744679205504,37.50942585,128.24,128.19,13.02971035]
["bitfinex","SOLUSD",1744679206200,45.51002585,128.24,128.19,2.8126845]
["bitfinex","SOLUSD",1744679206413,10.21702585,128.21,128.19,2.8126845]
["bitfinex","SOLUSD",1744679206614,10.21702585,128.22,128.19,2.8126845]
["bitfinex","SOLUSD",1744679206801,10.21702585,128.21,128.19,2.8126845]
["bitfinex","SOLUSD",1744679207615,7.8003,128.2,128.19,2.8126845]
["bitfinex","SOLUSD",1744679208308,36.80913628,128.2,128.19,2.8126845]
["bitfinex","SOLUSD",1744679208514,36.80913628,128.2,128.19,8.45e-05]
["bitfinex","SOLUSD",1744679208515,37.23562099,128.2,128.19,8.45e-05]
["bitfinex","SOLUSD",1744679209290,20.83519514,128.19,128.08,7.6397]
["bitfinex","SOLUSD",1744679209483,20.83519514,128.19,128.1,10.21702585]
["bitfinex","SOLUSD",1744679209484,10.21702585,128.14,128.1,10.21702585]
["bitfinex","SOLUSD",1744679209696,10.21702585,128.15,128.1,10.21702585]
["bitfinex","SOLUSD",1744679210089,37.52652585,128.16,128.11,10.21702585]
["bitfinex","SOLUSD",1744679210307,27.3095,128.16,128.1,10.21702585]
["bitfinex","SOLUSD",1744679210614,10.21702585,128.13,128.08,10.21702585]
["bitfinex","SOLUSD",1744679210813,28.86667471,128.12,128.04,15.6109]
["bitfinex","SOLUSD",1744679211108,28.86667471,128.12,128.07,10.21702585]
["bitfinex","SOLUSD",1744679211812,7.8057,128.11,128.07,10.21702585]
["bitfinex","SOLUSD",1744679212192,11.34,128.13,128.05,7.8094]
["bitfinex","SOLUSD",1744679212413,11.34,128.13,128.09,10.21702585]
["bitfinex","SOLUSD",1744679212617,11.34,128.13,128.1,10.21702585]
["bitfinex","SOLUSD",1744679212812,11.34,128.13,128.11,10.21702585]
["bitfinex","SOLUSD",1744679213514,11.34,128.13,128.05,27.333]
["bitfinex","SOLUSD",1744679213693,11.34,128.13,128.11,10.21702585]
["bitfinex","SOLUSD",1744679214085,19.1446,128.13,128.09,10.21702585]
["bitfinex","SOLUSD",1744679214692,29.36162585,128.13,128.06,7.8088]
["bitfinex","SOLUSD",1744679214892,29.36162585,128.13,128.08,10.21702585]
["bitfinex","SOLUSD",1744679215096,29.36162585,128.13,128.08,18.02462585]
["bitfinex","SOLUSD",1744679215396,35.61292523,128.13,128.08,16.46832523]
["bitfinex","SOLUSD",1744679215601,16.46832523,128.12,128.07,16.46832523]
["bitfinex","SOLUSD",1744679215807,16.46832523,128.12,128.05,7.8094]
["bitfinex","SOLUSD",1744679215990,16.46832523,128.12,128.07,16.46832523]
["bitfinex","SOLUSD",1744679216191,35.61292523,128.13,128.08,16.46832523]
["bitfinex","SOLUSD",1744679217110,19.1446,128.13,128.09,16.46832523]
["bitfinex","SOLUSD",1744679217623,19.1446,128.13,128.08,24.27562523]
["bitfinex","SOLUSD",1744679217624,35.61292523,128.13,128.08,24.27562523]
["bitfinex","SOLUSD",1744679217919,35.61292523,128.13,128.08,16.46832523]
["bitfinex","SOLUSD",1744679218716,16.46832523,128.12,128.06,7.8085]
["bitfinex","SOLUSD",1744679218919,19.1446,128.13,128.07,16.46832523]
["bitfinex","SOLUSD",1744679219218,19.1446,128.13,128.06,7.8087]
["bitfinex","SOLUSD",1744679219403,19.1446,128.13,128.07,16.46832523]
["bitfinex","SOLUSD",1744679219598,19.1446,128.13,128.02,37.44559538]
["bitfinex","SOLUSD",1744679219599,16.46832523,128.11,128.02,37.44559538]
["bitfinex","SOLUSD",1744679219917,16.46832523,128.1,128.05,16.46832523]
["bitfinex","SOLUSD",1744679221002,7.807,128.09,128.05,16.46832523]
["bitfinex","SOLUSD",1744679221413,7.807,128.09,128.04,7.81]
["bitfinex","SOLUSD",1744679221619,7.807,128.09,128.05,16.46832523]
["bitfinex","SOLUSD",1744679222622,46.12924886,128.12,128.08,16.46832523]
["bitfinex","SOLUSD",1744679222623,1.5945,128.12,128.08,16.46832523]
["bitfinex","SOLUSD",1744679222822,1.5945,128.12,128.05,7.8092]
["bitfinex","SOLUSD",1744679223126,9.3999,128.12,128.04,24.27802523]
["bitfinex","SOLUSD",1744679223428,7.8054,128.12,128.08,16.46832523]
["bitfinex","SOLUSD",1744679224631,19.1447,128.13,128.1,16.46832523]
["bitfinex","SOLUSD",1744679225226,19.1447,128.13,128.09,16.46832523]
["bitfinex","SOLUSD",1744679225605,35.61302523,128.13,128.05,7.8094]
["bitfinex","SOLUSD",1744679225940,16.46832523,128.11,128.06,16.46832523]
["bitfinex","SOLUSD",1744679226433,7.8057,128.11,128.05,16.46832523]
["bitfinex","SOLUSD",1744679226629,16.46832523,128.1,128.05,24.27772523]
["bitfinex","SOLUSD",1744679226833,18.64964886,128.05,127.96,8.0331]
["bitfinex","SOLUSD",1744679227010,28.00832523,128.05,127.96,8.0331]
["bitfinex","SOLUSD",1744679227206,16.46832523,128.0,127.94,7.8161]
["bitfinex","SOLUSD",1744679227410,16.46832523,127.99,127.94,16.46832523]
["bitfinex","SOLUSD",1744679227738,7.6589,128.02,127.98,16.46832523]
["bitfinex","SOLUSD",1744679227912,11.54,128.04,128.01,16.46832523]
["bitfinex","SOLUSD",1744679228225,28.00832523,128.04,127.97,1.5393]
["bitfinex","SOLUSD",1744679228436,35.81882523,128.04,127.99,16.46832523]
["bitfinex","SOLUSD",1744679229205,19.3505,128.04,128.0,16.46832523]
["bitfinex","SOLUSD",1744679229517,35.81882523,128.04,127.99,16.46832523]
["bitfinex","SOLUSD",1744679230537,16.46832523,128.02,127.98,16.46832523]
["bitfinex","SOLUSD",1744679230826,16.46832523,128.03,127.98,16.46832523]
["bitfinex","SOLUSD",1744679231204,16.46832523,128.02,127.95,7.8152]
["bitfinex","SOLUSD",1744679231427,16.46832523,128.02,127.98,16.46832523]
["bitfinex","SOLUSD",1744679231619,16.46832523,128.03,127.98,16.46832523]
["bitfinex","SOLUSD",1744679231825,16.46832523,128.02,127.98,16.46832523]
["bitfinex","SOLUSD",1744679232132,16.46832523,128.02,127.95,7.8152]
["bitfinex","SOLUSD",1744679232340,16.46832523,128.02,127.93,10.5992845]
["bitfinex","SOLUSD",1744679232341,7.8131,127.99,127.93,10.5992845]
["bitfinex","SOLUSD",1744679232633,7.8131,127.99,127.95,16.46832523]
["bitfinex","SOLUSD",1744679232820,7.8131,127.99,127.93,10.5992845]
["bitfinex","SOLUSD",1744679233015,16.46832523,127.98,127.93,2.7826845]
["bitfinex","SOLUSD",1744679233240,0.14216157,127.92,127.86,3.89457242]
["bitfinex","SOLUSD",1744679233531,0.14216157,127.91,127.86,3.89457242]
["bitfinex","SOLUSD",1744679233741,16.46832523,127.88,127.86,3.89457242]
["bitfinex","SOLUSD",1744679233915,6.1915,127.93,127.86,20.36289765]
["bitfinex","SOLUSD",1744679234112,16.46832523,127.9,127.81,19.364]
["bitfinex","SOLUSD",1744679234423,0.14216157,127.91,127.81,19.364]
["bitfinex","SOLUSD",1744679234424,24.28622523,127.91,127.82,7.8235]
["bitfinex","SOLUSD",1744679234630,24.28622523,127.91,127.86,16.46832523]
["bitfinex","SOLUSD",1744679234938,16.46832523,127.9,127.85,16.46832523]
["bitfinex","SOLUSD",1744679235239,25.7339,127.93,127.89,16.46832523]
["bitfinex","SOLUSD",1744679235240,6.1915,127.93,127.89,16.46832523]
["bitfinex","SOLUSD",1744679235413,6.1915,127.93,127.9,16.46832523]
["bitfinex","SOLUSD",1744679235919,6.1915,127.93,127.87,11.56]
["bitfinex","SOLUSD",1744679235920,14.0059,127.97,127.92,16.46832523]
["bitfinex","SOLUSD",1744679236221,7.8132,127.99,127.95,16.46832523]
["bitfinex","SOLUSD",1744679236724,6.1496,128.01,127.98,16.46832523]
["bitfinex","SOLUSD",1744679236925,13.9615,128.01,127.93,7.8167]
["bitfinex","SOLUSD",1744679237130,18.13182523,128.02,127.93,7.8167]
["bitfinex","SOLUSD",1744679237516,16.46832523,128.01,127.96,16.46832523]
["bitfinex","SOLUSD",1744679238127,7.8108,128.03,127.99,16.46832523]
["bitfinex","SOLUSD",1744679238636,24.27912523,128.03,127.99,16.46832523]
["bitfinex","SOLUSD",1744679238819,6.1496,128.05,128.02,16.46832523]
["bitfinex","SOLUSD",1744679239018,6.3931,128.09,128.04,16.46832523]
["bitfinex","SOLUSD",1744679239225,14.2001,128.09,128.06,16.46832523]
["bitfinex","SOLUSD",1744679239511,14.2001,128.09,128.05,16.46832523]
["bitfinex","SOLUSD",1744679239715,14.2001,128.09,127.99,3.0441318]
["bitfinex","SOLUSD",1744679239716,1.633,128.11,128.07,16.46832523]
["bitfinex","SOLUSD",1744679239932,16.46832523,128.12,128.07,16.46832523]
["bitfinex","SOLUSD",1744679240143,16.46832523,128.11,128.06,16.46832523]
["bitfinex","SOLUSD",1744679240444,14.0172,128.13,128.09,16.46832523]
["bitfinex","SOLUSD",1744679240823,14.0172,128.13,128.1,16.46832523]
["bitfinex","SOLUSD",1744679241027,7.8047,128.13,128.1,16.46832523]
["bitfinex","SOLUSD",1744679241226,7.8047,128.13,128.09,16.46832523]
["bitfinex","SOLUSD",1744679241523,7.8041,128.14,128.1,16.46832523]
["bitfinex","SOLUSD",1744679241845,7.8041,128.14,128.11,16.46832523]
["bitfinex","SOLUSD",1744679242017,6.2125,128.17,128.13,16.46832523]
["bitfinex","SOLUSD",1744679242429,7.8023,128.17,128.13,16.46832523]
["bitfinex","SOLUSD",1744679242630,18.02182523,128.2,128.15,16.46832523]
["bitfinex","SOLUSD",1744679242847,16.46832523,128.19,128.1,28.02832523]
["bitfinex","SOLUSD",1744679243036,16.46832523,128.18,128.13,16.46832523]
["bitfinex","SOLUSD",1744679243239,16.46832523,128.19,128.14,16.46832523]
["bitfinex","SOLUSD",1744679243422,16.46832523,128.18,128.13,16.46832523]
["bitfinex","SOLUSD",1744679243820,1.5535,128.2,128.14,16.46832523]
["bitfinex","SOLUSD",1744679244023,18.02182523,128.2,128.15,16.46832523]
["bitfinex","SOLUSD",1744679244640,16.46832523,128.19,128.15,16.46832523]
["bitfinex","SOLUSD",1744679245142,32.10778793,128.19,128.14,24.30668793]
["bitfinex","SOLUSD",1744679245551,24.30668793,128.18,128.14,24.30668793]
["bitfinex","SOLUSD",1744679245847,30.73538793,128.21,128.17,24.30668793]
["bitfinex","SOLUSD",1744679246030,30.73538793,128.21,128.16,24.30668793]
["bitfinex","SOLUSD",1744679246355,24.30668793,128.2,128.15,24.30668793]
["bitfinex","SOLUSD",1744679246853,7.7998,128.21,128.17,24.30668793]
["bitfinex","SOLUSD",1744679247151,32.10648793,128.21,128.17,24.30668793]
["bitfinex","SOLUSD",1744679247524,32.10648793,128.21,128.16,24.30668793]
["bitfinex","SOLUSD",1744679247736,7.7998,128.21,128.11,7.8057]
["bitfinex","SOLUSD",1744679247948,24.30668793,128.18,128.13,24.30668793]
["bitfinex","SOLUSD",1744679248325,24.30668793,128.17,128.09,7.8068]
["bitfinex","SOLUSD",1744679248526,24.30668793,128.12,128.07,24.30668793]
["bitfinex","SOLUSD",1744679248948,24.30668793,128.12,128.08,24.30668793]
["bitfinex","SOLUSD",1744679249249,24.30668793,128.12,128.07,24.30668793]
["bitfinex","SOLUSD",1744679249430,27.3116,128.15,128.09,24.30668793]
["bitfinex","SOLUSD",1744679249638,24.30668793,128.13,128.09,24.30668793]
["bitfinex","SOLUSD",1744679249949,27.3116,128.15,128.09,24.30668793]
["bitfinex","SOLUSD",1744679250152,27.3116,128.15,128.06,11.54]
["bitfinex","SOLUSD",1744679250446,24.30668793,128.11,128.05,7.8092]
["bitfinex","SOLUSD",1744679250650,24.30668793,128.09,128.01,7.8118]
["bitfinex","SOLUSD",1744679250953,24.30668793,128.1,128.05,24.30668793]
["bitfinex","SOLUSD",1744679251132,24.30668793,128.11,128.06,24.30668793]
["bitfinex","SOLUSD",1744679251448,7.8045,128.13,128.1,24.30668793]
["bitfinex","SOLUSD",1744679251653,7.8045,128.13,128.09,24.30668793]
["bitfinex","SOLUSD",1744679252143,32.11118793,128.13,128.08,24.30668793]
["bitfinex","SOLUSD",1744679252451,7.8045,128.13,128.09,24.30668793]
["bitfinex","SOLUSD",1744679252745,24.30668793,128.1,128.04,24.30668793]
["bitfinex","SOLUSD",1744679252950,24.30668793,128.08,128.03,24.30668793]
["bitfinex","SOLUSD",1744679253133,0.28432314,128.12,128.02,36.28668793]
["bitfinex","SOLUSD",1744679253134,24.30668793,128.07,128.02,36.28668793]
["bitfinex","SOLUSD",1744679253449,24.30668793,128.06,127.98,24.30668793]
["bitfinex","SOLUSD",1744679253750,24.30668793,128.06,128.01,24.30668793]
["bitfinex","SOLUSD",1744679254349,7.8094,128.05,128.01,24.30668793]
["bitfinex","SOLUSD",1744679255022,39.65816157,128.1,128.03,24.30668793]
["bitfinex","SOLUSD",1744679255247,24.30668793,128.09,128.04,24.30668793]
["bitfinex","SOLUSD",1744679255452,24.30668793,128.08,128.03,24.30668793]
["bitfinex","SOLUSD",1744679255754,24.30668793,128.07,128.02,24.30668793]
["bitfinex","SOLUSD",1744679256051,24.30668793,128.08,128.03,24.30668793]
["bitfinex","SOLUSD",1744679256251,7.807,128.09,128.05,24.30668793]
["bitfinex","SOLUSD",1744679256435,7.8065,128.1,128.06,24.30668793]
["bitfinex","SOLUSD",1744679256633,32.11318793,128.1,128.05,24.30668793]
["bitfinex","SOLUSD",1744679256835,24.30668793,128.08,128.04,24.30668793]
["bitfinex","SOLUSD",1744679257348,24.30668793,128.07,128.0,11.98]
["bitfinex","SOLUSD",1744679257550,24.30668793,128.06,128.02,24.30668793]
["bitfinex","SOLUSD",1744679257739,24.30668793,128.06,128.01,24.30668793]
["bitfinex","SOLUSD",1744679258356,7.8094,128.05,128.01,24.30668793]
["bitfinex","SOLUSD",1744679258752,32.11608793,128.05,128.0,24.30668793]
["bitfinex","SOLUSD",1744679258937,24.30668793,128.04,127.99,24.30668793]
["bitfinex","SOLUSD",1744679259258,7.8094,128.05,128.0,24.30668793]
["bitfinex","SOLUSD",1744679259259,32.11608793,128.05,128.0,24.30668793]
["bitfinex","SOLUSD",1744679260229,27.333,128.05,127.99,24.30668793]
["bitfinex","SOLUSD",1744679260432,7.8106,128.03,127.99,24.30668793]
["bitfinex","SOLUSD",1744679262538,32.11688793,128.04,127.99,24.30668793]
["bitfinex","SOLUSD",1744679263461,24.30668793,128.02,127.97,24.30668793]
["bitfinex","SOLUSD",1744679263835,24.30668793,128.01,127.96,24.30668793]
["bitfinex","SOLUSD",1744679264162,24.30668793,128.0,127.95,24.30668793]
["bitfinex","SOLUSD",1744679264462,19.07613357,128.03,127.95,24.30668793]
["bitfinex","SOLUSD",1744679264628,24.30668793,128.0,127.95,24.30668793]
["bitfinex","SOLUSD",1744679264831,24.30668793,128.01,127.96,24.30668793]
["bitfinex","SOLUSD",1744679265032,7.8112,128.02,127.97,24.30668793]
["bitfinex","SOLUSD",1744679265260,24.30668793,128.01,127.97,24.30668793]
["bitfinex","SOLUSD",1744679265566,24.30668793,128.0,127.94,7.8161]
["bitfinex","SOLUSD",1744679265766,24.30668793,128.0,127.95,24.30668793]
["bitfinex","SOLUSD",1744679266063,24.30668793,128.0,127.96,24.30668793]
["bitfinex","SOLUSD",1744679266235,7.8112,128.02,127.98,24.30668793]
["bitfinex","SOLUSD",1744679266562,7.8112,128.02,127.99,24.30668793]
["bitfinex","SOLUSD",1744679267265,7.8112,128.02,127.99,16.49376135]
["bitfinex","SOLUSD",1744679267575,7.8112,128.02,127.96,7.8147]
["bitfinex","SOLUSD",1744679267749,24.30496135,128.02,127.98,16.49376135]
["bitfinex","SOLUSD",1744679267949,7.8112,128.02,127.98,16.49376135]
["bitfinex","SOLUSD",1744679268344,24.30496135,128.02,127.97,16.49376135]
["bitfinex","SOLUSD",1744679268872,24.30496135,128.02,127.95,7.815]
["bitfinex","SOLUSD",1744679269070,24.30496135,128.02,127.97,16.49376135]
["bitfinex","SOLUSD",1744679269667,16.49376135,128.01,127.96,16.49376135]
["bitfinex","SOLUSD",1744679270144,7.8112,128.02,127.98,16.49376135]
["bitfinex","SOLUSD",1744679270347,24.30496135,128.02,127.98,16.49376135]
["bitfinex","SOLUSD",1744679270758,7.8106,128.03,127.98,16.49376135]
["bitfinex","SOLUSD",1744679271151,16.49376135,128.02,127.97,16.49376135]
["bitfinex","SOLUSD",1744679271338,16.49376135,128.0,127.93,7.8167]
["bitfinex","SOLUSD",1744679271559,18.00326135,128.0,127.95,16.49376135]
["bitfinex","SOLUSD",1744679271749,16.49376135,127.99,127.93,12.0]
["bitfinex","SOLUSD",1744679271949,16.49376135,127.99,127.94,16.49376135]
["bitfinex","SOLUSD",1744679272264,45.98684886,128.03,127.98,16.49376135]
["bitfinex","SOLUSD",1744679272265,24.30436135,128.03,127.98,16.49376135]
["bitfinex","SOLUSD",1744679272450,7.8106,128.03,127.99,16.49376135]
["bitfinex","SOLUSD",1744679272652,24.30436135,128.03,127.96,26.0]
["bitfinex","SOLUSD",1744679272959,24.30436135,128.03,127.98,16.49376135]
["bitfinex","SOLUSD",1744679273360,24.30436135,128.03,127.99,16.49376135]
["bitfinex","SOLUSD",1744679274173,7.8106,128.03,127.99,16.49376135]
["bitfinex","SOLUSD",1744679274351,7.8106,128.03,128.0,16.49376135]
["bitfinex","SOLUSD",1744679274670,7.8106,128.03,127.99,16.49376135]
["bitfinex","SOLUSD",1744679276349,7.809,128.06,128.02,16.49376135]
["bitfinex","SOLUSD",1744679276978,24.30276135,128.06,128.01,28.49376135]
["bitfinex","SOLUSD",1744679277350,24.30276135,128.06,128.02,16.49376135]
["bitfinex","SOLUSD",1744679278171,7.809,128.06,128.02,16.49376135]
["bitfinex","SOLUSD",1744679278679,7.809,128.06,128.03,16.49376135]
["bitfinex","SOLUSD",1744679279179,15.8344,128.07,128.04,16.49376135]
["bitfinex","SOLUSD",1744679279479,24.30016135,128.1,128.05,16.49376135]
["bitfinex","SOLUSD",1744679279773,0.14216157,128.08,128.04,16.49376135]
["bitfinex","SOLUSD",1744679279945,16.49376135,128.07,128.02,16.49376135]
["bitfinex","SOLUSD",1744679280553,16.49376135,128.07,127.98,16.49376135]
["bitfinex","SOLUSD",1744679280554,16.49376135,128.05,127.99,12.04]
["bitfinex","SOLUSD",1744679280763,16.49376135,128.05,128.0,16.49376135]
["bitfinex","SOLUSD",1744679280962,16.49376135,128.06,128.01,16.49376135]
["bitfinex","SOLUSD",1744679281141,16.49376135,128.06,128.02,16.49376135]
["bitfinex","SOLUSD",1744679281359,16.49376135,128.07,128.02,16.49376135]
["bitfinex","SOLUSD",1744679281546,7.8082,128.07,128.02,16.49376135]
["bitfinex","SOLUSD",1744679281747,24.30196135,128.07,128.02,16.49376135]
["bitfinex","SOLUSD",1744679282074,16.49376135,128.06,128.01,16.49376135]
["bitfinex","SOLUSD",1744679282260,16.49376135,128.05,128.0,16.49376135]
["bitfinex","SOLUSD",1744679282652,27.3287,128.07,127.97,12.04]
["bitfinex","SOLUSD",1744679282653,16.49376135,128.03,127.97,12.04]
["bitfinex","SOLUSD",1744679282853,16.49376135,128.06,128.01,16.49376135]
["bitfinex","SOLUSD",1744679283057,33.5733,128.07,128.02,16.49376135]
["bitfinex","SOLUSD",1744679283364,14.0528,128.07,128.03,16.49376135]
["bitfinex","SOLUSD",1744679286171,6.346,128.1,128.04,16.49376135]
["bitfinex","SOLUSD",1744679286374,7.8071,128.09,128.02,12.04]
["bitfinex","SOLUSD",1744679286553,16.49376135,128.08,128.03,16.49376135]
["bitfinex","SOLUSD",1744679287455,22.83976135,128.1,128.05,16.49376135]
["bitfinex","SOLUSD",1744679287663,6.346,128.1,128.06,16.49376135]
["bitfinex","SOLUSD",1744679287989,7.8055,128.12,128.08,16.49376135]
["bitfinex","SOLUSD",1744679288971,16.49376135,128.11,128.06,16.49376135]
["bitfinex","SOLUSD",1744679289288,16.49376135,128.1,128.06,16.49376135]
["bitfinex","SOLUSD",1744679289461,7.8064,128.1,128.06,16.49376135]
["bitfinex","SOLUSD",1744679289664,7.8064,128.1,128.07,16.49376135]
["bitfinex","SOLUSD",1744679289983,24.11496135,128.14,128.09,16.49376135]
["bitfinex","SOLUSD",1744679290154,16.49376135,128.12,128.07,16.49376135]
["bitfinex","SOLUSD",1744679290359,16.49376135,128.11,128.06,16.49376135]
["bitfinex","SOLUSD",1744679290765,16.49376135,128.1,128.05,16.49376135]
["bitfinex","SOLUSD",1744679291085,16.49376135,128.12,128.07,16.49376135]
["bitfinex","SOLUSD",1744679291287,7.8051,128.13,128.09,16.49376135]
["bitfinex","SOLUSD",1744679291959,24.29886135,128.13,128.09,16.49376135]
["bitfinex","SOLUSD",1744679292165,7.6212,128.14,128.11,16.49376135]
["bitfinex","SOLUSD",1744679292487,24.35966135,128.16,128.11,16.49376135]
["bitfinex","SOLUSD",1744679293487,24.35966135,128.16,128.1,7.8061]
["bitfinex","SOLUSD",1744679293699,24.35966135,128.16,128.11,16.49376135]
["bitfinex","SOLUSD",1744679294277,16.49376135,128.13,128.08,16.49376135]
["bitfinex","SOLUSD",1744679295163,7.8057,128.11,128.06,19.8488]
["bitfinex","SOLUSD",1744679295371,7.8057,128.11,128.07,16.49376135]
["bitfinex","SOLUSD",1744679295581,7.8057,128.11,128.06,19.8488]
["bitfinex","SOLUSD",1744679295582,24.29916135,128.12,128.08,16.49376135]
["bitfinex","SOLUSD",1744679295974,7.8054,128.12,128.09,16.49376135]
["bitfinex","SOLUSD",1744679296798,7.8054,128.12,128.08,16.49376135]
["bitfinex","SOLUSD",1744679297388,7.8054,128.12,128.06,12.04]
["bitfinex","SOLUSD",1744679297389,7.8054,128.12,128.09,16.49376135]
["bitfinex","SOLUSD",1744679297888,7.8033,128.15,128.09,16.49376135]
["bitfinex","SOLUSD",1744679298186,24.29706135,128.15,128.1,16.49376135]
["bitfinex","SOLUSD",1744679298673,16.49376135,128.14,128.1,16.49376135]
["bitfinex","SOLUSD",1744679298874,24.29816135,128.14,128.1,16.49376135]
["bitfinex","SOLUSD",1744679299081,16.49376135,128.13,128.08,16.49376135]
["bitfinex","SOLUSD",1744679300173,7.8044,128.14,128.09,16.49376135]
["bitfinex","SOLUSD",1744679300372,7.8044,128.14,128.1,16.49376135]
["bitfinex","SOLUSD",1744679300687,7.8044,128.14,128.07,7.8081]
["bitfinex","SOLUSD",1744679300990,7.8044,128.14,128.1,16.49376135]
["bitfinex","SOLUSD",1744679300991,24.29816135,128.14,128.1,16.49376135]
["bitfinex","SOLUSD",1744679302272,16.49376135,128.11,128.06,83.0]
["bitfinex","SOLUSD",1744679302478,17.99466135,128.1,128.05,16.49376135]
["bitfinex","SOLUSD",1744679302699,16.49376135,128.09,128.04,24.30346135]
["bitfinex","SOLUSD",1744679302995,17.99466135,128.1,128.05,16.49376135]
["bitfinex","SOLUSD",1744679303168,7.807,128.09,128.04,7.8097]
["bitfinex","SOLUSD",1744679303363,7.807,128.09,128.03,12.04]
["bitfinex","SOLUSD",1744679303680,16.49376135,128.08,128.03,24.30436135]
["bitfinex","SOLUSD",1744679304471,16.49376135,128.08,128.03,16.49376135]
["bitfinex","SOLUSD",1744679304666,16.49376135,128.08,128.02,90.811]
["bitfinex","SOLUSD",1744679304871,16.49376135,128.08,128.02,7.811]
["bitfinex","SOLUSD",1744679305081,16.49376135,128.08,128.03,16.49376135]
["bitfinex","SOLUSD",1744679305387,7.8082,128.07,128.03,16.49376135]
["bitfinex","SOLUSD",1744679307005,7.8082,128.07,128.01,19.8516]
["bitfinex","SOLUSD",1744679307171,7.8082,128.07,128.03,16.49376135]
["bitfinex","SOLUSD",1744679307597,7.8082,128.07,128.01,19.8516]
["bitfinex","SOLUSD",1744679307777,7.8082,128.07,128.03,16.49376135]
["bitfinex","SOLUSD",1744679307978,7.8082,128.07,128.01,19.8516]
["bitfinex","SOLUSD",1744679308289,7.8082,128.07,128.03,16.49376135]
["bitfinex","SOLUSD",1744679310506,7.8082,128.07,127.99,7.8131]
["bitfinex","SOLUSD",1744679310675,22.93876135,128.06,128.01,16.49376135]
["bitfinex","SOLUSD",1744679311298,22.93876135,128.06,127.99,7.8131]
["bitfinex","SOLUSD",1744679311596,16.49376135,128.05,128.0,16.49376135]
["bitfinex","SOLUSD",1744679311804,6.445,128.06,128.03,16.49376135]
["bitfinex","SOLUSD",1744679311990,7.8082,128.07,128.04,16.49376135]
["bitfinex","SOLUSD",1744679312574,14.3484,128.09,128.05,16.49376135]
["bitfinex","SOLUSD",1744679312787,30.84216135,128.09,128.04,16.49376135]
["bitfinex","SOLUSD",1744679313508,14.3484,128.09,128.05,16.49376135]
["bitfinex","SOLUSD",1744679314996,6.3737,128.13,128.08,16.49376135]
["bitfinex","SOLUSD",1744679315196,6.4367,128.16,128.12,16.49376135]
["bitfinex","SOLUSD",1744679315399,6.4367,128.16,128.13,16.49376135]
["bitfinex","SOLUSD",1744679315590,6.4367,128.16,128.08,83.0]
["bitfinex","SOLUSD",1744679315778,6.4367,128.16,128.12,16.49376135]
["bitfinex","SOLUSD",1744679315978,6.4367,128.16,128.08,83.0]
["bitfinex","SOLUSD",1744679315979,30.73346135,128.16,128.11,16.49376135]
["bitfinex","SOLUSD",1744679316179,16.49376135,128.15,128.1,16.49376135]
["bitfinex","SOLUSD",1744679316408,30.73346135,128.16,128.11,16.49376135]
["bitfinex","SOLUSD",1744679316584,14.2397,128.16,128.12,16.49376135]
["bitfinex","SOLUSD",1744679317285,0.063,128.15,128.12,16.49376135]
["bitfinex","SOLUSD",1744679321409,0.063,128.15,128.14,16.49376135]
["bitfinex","SOLUSD",1744679322709,0.063,128.15,128.14,32.9875227]
["bitfinex","SOLUSD",1744679323009,0.063,128.16,128.14,16.49376135]
["bitfinex","SOLUSD",1744679323311,0.063,128.16,128.15,16.49376135]
["bitfinex","SOLUSD",1744679324606,0.063,128.16,128.12,94.92]
["bitfinex","SOLUSD",1744679324801,0.063,128.16,128.12,83.0]
["bitfinex","SOLUSD",1744679324998,0.063,128.16,128.14,16.49376135]
["bitfinex","SOLUSD",1744679325197,0.063,128.16,128.12,16.49376135]
["bitfinex","SOLUSD",1744679325405,7.8657,128.16,128.1,102.7261]
["bitfinex","SOLUSD",1744679325608,7.8657,128.16,128.13,16.49376135]
["bitfinex","SOLUSD",1744679327220,0.063,128.16,128.14,16.49376135]
["bitfinex","SOLUSD",1744679327514,0.063,128.16,128.12,7.805]
["bitfinex","SOLUSD",1744679327694,0.063,128.16,128.14,16.49376135]
["bitfinex","SOLUSD",1744679329209,0.063,128.16,128.15,16.49376135]
["bitfinex","SOLUSD",1744679330387,0.063,128.16,128.1,19.7262]
["bitfinex","SOLUSD",1744679330611,0.063,128.16,128.12,16.49376135]
["bitfinex","SOLUSD",1744679331113,7.8657,128.16,128.12,16.49376135]
["bitfinex","SOLUSD",1744679331318,7.8657,128.16,128.13,16.49376135]
["bitfinex","SOLUSD",1744679331608,0.063,128.16,128.13,16.49376135]
["bitfinex","SOLUSD",1744679331812,0.063,128.16,128.15,16.49376135]
["bitfinex","SOLUSD",1744679333027,0.063,128.16,128.15,115.9875227]
["bitfinex","SOLUSD",1744679333198,0.063,128.16,128.15,123.7908227]
["bitfinex","SOLUSD",1744679336301,0.063,128.16,128.15,107.29706135]
["bitfinex","SOLUSD",1744679337618,11.983,128.16,128.11,16.49376135]
["bitfinex","SOLUSD",1744679337919,28.47676135,128.16,128.1,16.49376135]
["bitfinex","SOLUSD",1744679338219,28.47676135,128.16,128.11,16.49376135]
["bitfinex","SOLUSD",1744679338821,7.8033,128.15,128.11,16.49376135]
["bitfinex","SOLUSD",1744679338998,24.29706135,128.15,128.1,16.49376135]
["bitfinex","SOLUSD",1744679339200,43.80536135,128.15,128.1,16.49376135]
["bitfinex","SOLUSD",1744679339813,27.3116,128.15,128.1,16.49376135]
["bitfinex","SOLUSD",1744679340016,43.80536135,128.15,128.1,16.49376135]
["bitfinex","SOLUSD",1744679341417,43.80536135,128.15,128.06,16.52376135]
["bitfinex","SOLUSD",1744679341418,16.49376135,128.11,128.06,16.52376135]
["bitfinex","SOLUSD",1744679341624,22.78796135,128.11,128.06,16.52376135]
["bitfinex","SOLUSD",1744679342507,16.49376135,128.09,128.06,0.03]
["bitfinex","SOLUSD",1744679343420,7.8076,128.08,128.06,0.03]
["bitfinex","SOLUSD",1744679344309,24.30136135,128.08,128.06,0.03]
["bitfinex","SOLUSD",1744679344731,7.8076,128.08,128.06,0.03]
["bitfinex","SOLUSD",1744679344922,7.8076,128.08,128.06,16.52376135]
["bitfinex","SOLUSD",1744679345229,7.8076,128.08,128.06,0.03]
["bitfinex","SOLUSD",1744679347102,7.8064,128.1,128.06,16.52376135]
["bitfinex","SOLUSD",1744679347298,16.49376135,128.09,128.06,0.03]
["bitfinex","SOLUSD",1744679347504,7.8076,128.08,128.06,0.03]
["bitfinex","SOLUSD",1744679347833,24.30136135,128.08,128.06,0.03]
["bitfinex","SOLUSD",1744679348039,6.2241,128.05,128.04,0.03]
["bitfinex","SOLUSD",1744679348207,55.00677178,128.05,128.04,0.03]
["bitfinex","SOLUSD",1744679348530,18.79181043,128.04,127.95,7.8153]
["bitfinex","SOLUSD",1744679348728,16.49376135,128.01,127.96,16.49376135]
["bitfinex","SOLUSD",1744679349227,16.49376135,128.02,127.97,16.49376135]
["bitfinex","SOLUSD",1744679349442,16.49376135,128.01,127.96,16.49376135]
["bitfinex","SOLUSD",1744679349613,24.30626135,128.0,127.95,16.49376135]
["bitfinex","SOLUSD",1744679351333,16.49376135,127.99,127.94,16.49376135]
["bitfinex","SOLUSD",1744679351533,7.8137,127.98,127.94,16.49376135]
["bitfinex","SOLUSD",1744679351915,24.30746135,127.98,127.93,16.49376135]
["bitfinex","SOLUSD",1744679352421,7.8137,127.98,127.93,16.49376135]
["bitfinex","SOLUSD",1744679352619,7.8137,127.98,127.91,7.8179]
["bitfinex","SOLUSD",1744679352620,7.8137,127.98,127.94,16.49376135]
["bitfinex","SOLUSD",1744679352820,19.7526,128.0,127.96,16.49376135]
["bitfinex","SOLUSD",1744679353030,36.24636135,128.0,127.95,16.49376135]
["bitfinex","SOLUSD",1744679353409,16.49376135,127.98,127.93,16.49376135]
["bitfinex","SOLUSD",1744679354016,15.3619,127.98,127.89,102.548]
["bitfinex","SOLUSD",1744679354205,15.3619,127.98,127.95,16.49376135]
["bitfinex","SOLUSD",1744679354206,7.5479,127.98,127.95,16.49376135]
["bitfinex","SOLUSD",1744679354409,19.7526,128.0,127.96,16.49376135]
["bitfinex","SOLUSD",1744679355334,16.49376135,127.99,127.94,16.49376135]
["bitfinex","SOLUSD",1744679355534,16.49376135,127.99,127.9,110.3651]
["bitfinex","SOLUSD",1744679355535,16.77808449,127.97,127.88,7.8198]
["bitfinex","SOLUSD",1744679355833,16.77808449,127.97,127.88,16.49376135]
["bitfinex","SOLUSD",1744679355834,16.49376135,127.93,127.88,16.49376135]
["bitfinex","SOLUSD",1744679356013,24.31076135,127.93,127.88,24.34356135]
["bitfinex","SOLUSD",1744679356212,27.7888,127.94,127.9,16.49376135]
["bitfinex","SOLUSD",1744679356538,36.24826135,127.97,127.92,16.49376135]
["bitfinex","SOLUSD",1744679356708,16.49376135,127.96,127.91,16.49376135]
["bitfinex","SOLUSD",1744679357309,11.94,127.97,127.93,16.49376135]
["bitfinex","SOLUSD",1744679357536,11.94,127.97,127.94,16.49376135]
["bitfinex","SOLUSD",1744679357717,19.7544,127.97,127.93,16.49376135]
["bitfinex","SOLUSD",1744679358231,11.94,127.97,127.93,24.31036135]
["bitfinex","SOLUSD",1744679358639,11.94,127.97,127.95,16.49376135]
["bitfinex","SOLUSD",1744679359140,19.7543,127.97,127.93,16.49376135]
["bitfinex","SOLUSD",1744679359523,11.94,127.97,127.94,16.49376135]
["bitfinex","SOLUSD",1744679359819,7.8125,128.0,127.96,16.49376135]
["bitfinex","SOLUSD",1744679360029,36.24586135,128.01,127.96,16.49376135]
["bitfinex","SOLUSD",1744679360733,19.7521,128.01,127.96,24.30856135]
["bitfinex","SOLUSD",1744679361039,36.24586135,128.01,127.96,16.49376135]
["bitfinex","SOLUSD",1744679361614,11.94,128.01,127.96,24.30866135]
["bitfinex","SOLUSD",1744679361927,11.94,128.01,127.98,16.49376135]
["bitfinex","SOLUSD",1744679362231,11.94,128.01,127.97,16.49376135]
["bitfinex","SOLUSD",1744679362434,11.94,128.01,127.97,24.30796135]
["bitfinex","SOLUSD",1744679362939,16.49376135,128.0,127.95,16.49376135]
["bitfinex","SOLUSD",1744679363146,36.24586135,128.01,127.96,16.49376135]
["bitfinex","SOLUSD",1744679363438,16.49376135,127.99,127.94,16.49376135]
["bitfinex","SOLUSD",1744679363738,16.49376135,127.98,127.93,24.31026135]
["bitfinex","SOLUSD",1744679364442,24.30746135,127.98,127.93,24.31026135]
["bitfinex","SOLUSD",1744679364737,7.8137,127.98,127.94,16.49376135]
["bitfinex","SOLUSD",1744679365440,7.8137,127.98,127.93,16.49376135]
["bitfinex","SOLUSD",1744679365441,24.30746135,127.98,127.93,16.49376135]
["bitfinex","SOLUSD",1744679366228,16.49376135,127.97,127.92,16.49376135]
["bitfinex","SOLUSD",1744679366430,7.8155,127.95,127.91,16.49376135]
["bitfinex","SOLUSD",1744679366629,25.94196135,127.95,127.88,114.5193]
["bitfinex","SOLUSD",1744679366832,16.49376135,127.94,127.89,24.31266135]
["bitfinex","SOLUSD",1744679367327,16.49376135,127.94,127.89,16.49376135]
["bitfinex","SOLUSD",1744679367540,9.4482,127.95,127.89,16.49376135]
["bitfinex","SOLUSD",1744679367541,16.49376135,127.93,127.89,16.49376135]
["bitfinex","SOLUSD",1744679368433,9.4482,127.95,127.89,16.49376135]
["bitfinex","SOLUSD",1744679368434,16.49376135,127.94,127.89,16.49376135]
["bitfinex","SOLUSD",1744679368631,24.31046135,127.93,127.88,0.03]
["bitfinex","SOLUSD",1744679368815,24.31046135,127.93,127.88,16.52376135]
["bitfinex","SOLUSD",1744679369225,16.49376135,127.92,127.88,0.03]
["bitfinex","SOLUSD",1744679369739,24.31006135,127.94,127.89,16.49376135]
["bitfinex","SOLUSD",1744679369941,7.8163,127.94,127.9,16.49376135]
["bitfinex","SOLUSD",1744679370239,24.31006135,127.94,127.9,16.49376135]
["bitfinex","SOLUSD",1744679370546,35.28557178,127.93,127.88,0.03]
["bitfinex","SOLUSD",1744679370724,16.49376135,127.92,127.88,0.03]
["bitfinex","SOLUSD",1744679371535,24.26946135,127.89,127.88,0.03]
["bitfinex","SOLUSD",1744679371735,43.06127178,127.89,127.88,0.03]
["bitfinex","SOLUSD",1744679372247,24.26946135,127.89,127.88,0.03]
["bitfinex","SOLUSD",1744679372615,71.30695649,127.89,127.88,0.03]
["bitfinex","SOLUSD",1744679372841,50.88047178,127.89,127.88,0.03]
["bitfinex","SOLUSD",1744679373952,50.88047178,127.89,127.85,0.03]
["bitfinex","SOLUSD",1744679373953,0.14216157,127.88,127.85,0.03]
["bitfinex","SOLUSD",1744679374140,16.49376135,127.86,127.85,0.03]
["bitfinex","SOLUSD",1744679374347,28.45376135,127.86,127.85,0.03]
["bitfinex","SOLUSD",1744679374535,11.96,127.86,127.85,0.03]
["bitfinex","SOLUSD",1744679374737,28.45376135,127.86,127.85,0.03]
["bitfinex","SOLUSD",1744679375961,28.45376135,127.86,127.85,16.52376135]
["bitfinex","SOLUSD",1744679375962,11.96,127.86,127.85,16.52376135]
["bitfinex","SOLUSD",1744679376255,16.49376135,127.88,127.85,0.03]
["bitfinex","SOLUSD",1744679376434,16.49376135,127.87,127.85,0.03]
["bitfinex","SOLUSD",1744679376934,16.49376135,127.86,127.85,0.03]
["bitfinex","SOLUSD",1744679377134,18.64964886,127.88,127.85,0.03]
["bitfinex","SOLUSD",1744679377352,16.49376135,127.87,127.85,0.03]
["bitfinex","SOLUSD",1744679377531,16.63592292,127.86,127.85,0.03]
["bitfinex","SOLUSD",1744679378071,43.10657178,127.86,127.85,0.03]
["bitfinex","SOLUSD",1744679378361,0.14216157,127.85,127.74,125.40676135]
["bitfinex","SOLUSD",1744679378544,16.49376135,127.83,127.78,16.49376135]
["bitfinex","SOLUSD",1744679378936,16.49376135,127.83,127.75,27.3971]
["bitfinex","SOLUSD",1744679379130,8.2938,127.83,127.75,7.8277]
["bitfinex","SOLUSD",1744679379459,10.34319418,127.82,127.77,10.34319418]
["bitfinex","SOLUSD",1744679379763,18.63699418,127.83,127.78,10.34319418]
["bitfinex","SOLUSD",1744679380193,7.8235,127.82,127.76,7.8267]
["bitfinex","SOLUSD",1744679380473,18.16669418,127.82,127.77,10.34319418]
["bitfinex","SOLUSD",1744679380645,10.34319418,127.81,127.75,18.17079418]
["bitfinex","SOLUSD",1744679380957,10.34319418,127.81,127.75,7.8276]
["bitfinex","SOLUSD",1744679381162,7.8235,127.82,127.76,16.55140673]
["bitfinex","SOLUSD",1744679381372,8.2938,127.87,127.79,16.55140673]
["bitfinex","SOLUSD",1744679381576,35.34321716,127.86,127.81,16.55140673]
["bitfinex","SOLUSD",1744679381774,16.55140673,127.85,127.81,16.55140673]
["bitfinex","SOLUSD",1744679381958,16.55140673,127.85,127.8,16.55140673]
["bitfinex","SOLUSD",1744679382150,7.8216,127.85,127.8,16.55140673]
["bitfinex","SOLUSD",1744679382355,7.8213,127.86,127.81,16.55140673]
["bitfinex","SOLUSD",1744679382672,24.37270673,127.86,127.81,16.55140673]
["bitfinex","SOLUSD",1744679383273,24.37270673,127.86,127.8,7.8247]
["bitfinex","SOLUSD",1744679383478,24.37270673,127.86,127.81,16.55140673]
["bitfinex","SOLUSD",1744679383681,35.34321716,127.85,127.79,16.58140673]
["bitfinex","SOLUSD",1744679384379,24.37330673,127.85,127.8,16.55140673]
["bitfinex","SOLUSD",1744679385466,24.37330673,127.85,127.8,24.37600673]
["bitfinex","SOLUSD",1744679385865,8.2938,127.87,127.83,16.55140673]
["bitfinex","SOLUSD",1744679386075,8.2938,127.87,127.84,16.55140673]
["bitfinex","SOLUSD",1744679386576,6.1332,127.9,127.86,16.55140673]
["bitfinex","SOLUSD",1744679386783,6.1332,127.9,127.87,16.55140673]
["bitfinex","SOLUSD",1744679386984,21.4477,127.91,127.89,16.55140673]
["bitfinex","SOLUSD",1744679386985,13.6297,127.91,127.89,16.55140673]
["bitfinex","SOLUSD",1744679387287,18.1307,127.94,127.9,16.55140673]
["bitfinex","SOLUSD",1744679387792,11.98,127.94,127.91,16.55140673]
["bitfinex","SOLUSD",1744679387966,11.98,127.94,127.92,16.55140673]
["bitfinex","SOLUSD",1744679388285,260.6535683,127.97,127.88,19.5493]
["bitfinex","SOLUSD",1744679388286,7.6735,127.98,127.93,16.55140673]
["bitfinex","SOLUSD",1744679388492,7.6735,127.98,127.95,16.55140673]
["bitfinex","SOLUSD",1744679388659,7.8133,127.99,127.95,16.55140673]
["bitfinex","SOLUSD",1744679389262,24.36470673,127.99,127.95,16.55140673]
["bitfinex","SOLUSD",1744679389782,11.98,128.0,127.97,16.55140673]
["bitfinex","SOLUSD",1744679390289,11.98,128.0,127.93,7.8167]
["bitfinex","SOLUSD",1744679390290,28.53140673,128.0,127.93,7.8167]
["bitfinex","SOLUSD",1744679390579,28.53140673,128.0,127.95,16.55140673]
["bitfinex","SOLUSD",1744679390788,11.98,128.0,127.95,16.55140673]
["bitfinex","SOLUSD",1744679390963,28.53140673,128.0,127.95,16.55140673]
["bitfinex","SOLUSD",1744679391158,11.98,128.0,127.96,16.55140673]
["bitfinex","SOLUSD",1744679391382,19.7927,128.0,127.96,16.55140673]
["bitfinex","SOLUSD",1744679392862,36.34410673,128.0,127.95,16.55140673]
["bitfinex","SOLUSD",1744679393672,19.7927,128.0,127.96,16.55140673]
["bitfinex","SOLUSD",1744679394188,11.98,128.0,127.96,16.55140673]
["bitfinex","SOLUSD",1744679394395,12.5,128.02,127.99,16.55140673]
["bitfinex","SOLUSD",1744679394987,12.5,128.02,127.98,16.55140673]
["bitfinex","SOLUSD",1744679395569,24.36230673,128.03,127.98,16.55140673]
["bitfinex","SOLUSD",1744679395797,24.36230673,128.03,127.98,24.36500673]
["bitfinex","SOLUSD",1744679396095,16.55140673,128.01,127.96,16.55140673]
["bitfinex","SOLUSD",1744679396802,27.47966157,128.03,127.93,7.8165]
["bitfinex","SOLUSD",1744679397100,16.55140673,127.99,127.94,16.55140673]
["bitfinex","SOLUSD",1744679397476,16.55140673,127.99,127.95,16.55140673]
["bitfinex","SOLUSD",1744679397687,24.36420673,128.0,127.95,16.55140673]
["bitfinex","SOLUSD",1744679397885,16.55140673,128.01,127.96,16.55140673]
["bitfinex","SOLUSD",1744679398089,24.36210673,128.03,127.99,16.55140673]
["bitfinex","SOLUSD",1744679398470,24.36210673,128.03,127.98,16.55140673]
["bitfinex","SOLUSD",1744679398781,16.55140673,128.01,127.96,16.55140673]
["bitfinex","SOLUSD",1744679399178,16.55140673,128.02,127.97,16.55140673]
["bitfinex","SOLUSD",1744679399694,24.36280673,128.02,127.97,24.36570673]
["bitfinex","SOLUSD",1744679400213,7.8114,128.02,127.98,16.55140673]
["bitfinex","SOLUSD",1744679400577,24.36280673,128.02,127.97,16.55140673]
["bitfinex","SOLUSD",1744679400972,16.55140673,128.0,127.94,7.8159]
["bitfinex","SOLUSD",1744679401171,16.55140673,127.99,127.93,7.8165]
["bitfinex","SOLUSD",1744679401503,18.79181043,128.01,127.94,16.55140673]
["bitfinex","SOLUSD",1744679401685,7.8131,127.99,127.95,16.55140673]
["bitfinex","SOLUSD",1744679402303,20.42648471,128.03,127.95,16.55140673]
["bitfinex","SOLUSD",1744679402304,38.0398,128.04,127.98,16.55140673]
["bitfinex","SOLUSD",1744679402598,38.0398,128.04,127.95,7.8155]
["bitfinex","SOLUSD",1744679402599,16.55140673,128.03,127.99,16.55140673]
["bitfinex","SOLUSD",1744679402915,7.8106,128.03,127.99,16.55140673]
["bitfinex","SOLUSD",1744679403382,24.36200673,128.03,127.98,16.55140673]
["bitfinex","SOLUSD",1744679404383,24.36200673,128.03,127.97,7.8137]
["bitfinex","SOLUSD",1744679404384,16.55140673,128.02,127.96,7.8146]
["bitfinex","SOLUSD",1744679404580,24.36200673,128.03,127.98,16.55140673]
["bitfinex","SOLUSD",1744679405100,7.8106,128.03,127.98,16.55140673]
["bitfinex","SOLUSD",1744679405274,24.36200673,128.03,127.98,16.55140673]
["bitfinex","SOLUSD",1744679405475,16.55140673,128.02,127.96,7.8146]
["bitfinex","SOLUSD",1744679405706,16.55140673,128.02,127.97,16.55140673]
["bitfinex","SOLUSD",1744679405894,24.36280673,128.02,127.97,24.36550673]
["bitfinex","SOLUSD",1744679406391,24.36280673,128.02,127.97,16.55140673]
["bitfinex","SOLUSD",1744679407077,16.55140673,127.99,127.92,83.0]
["bitfinex","SOLUSD",1744679407278,16.55140673,127.99,127.94,16.55140673]
["bitfinex","SOLUSD",1744679407495,16.55140673,127.98,127.93,24.36770673]
["bitfinex","SOLUSD",1744679407714,16.55140673,127.96,127.91,24.36930673]
["bitfinex","SOLUSD",1744679408375,16.55140673,127.96,127.92,16.55140673]
["bitfinex","SOLUSD",1744679408572,24.36590673,127.97,127.92,16.55140673]
["bitfinex","SOLUSD",1744679408774,16.55140673,127.94,127.87,122.8614]
["bitfinex","SOLUSD",1744679408976,16.55140673,127.92,127.88,24.37120673]
["bitfinex","SOLUSD",1744679409200,16.55140673,127.93,127.88,24.37120673]
["bitfinex","SOLUSD",1744679409425,16.55140673,127.94,127.89,16.55140673]
["bitfinex","SOLUSD",1744679409772,24.36790673,127.94,127.89,16.55140673]
["bitfinex","SOLUSD",1744679410415,16.55140673,127.93,127.89,24.37040673]
["bitfinex","SOLUSD",1744679410578,16.55140673,127.92,127.87,99.55140673]
["bitfinex","SOLUSD",1744679410782,16.55140673,127.91,127.87,7.8202]
["bitfinex","SOLUSD",1744679411698,36.86790673,127.94,127.89,16.55140673]
["bitfinex","SOLUSD",1744679411904,7.8143,127.97,127.92,16.55140673]
["bitfinex","SOLUSD",1744679412108,7.8143,127.97,127.93,16.55140673]
["bitfinex","SOLUSD",1744679412424,15.5873,128.02,127.96,16.55140673]
["bitfinex","SOLUSD",1744679412581,7.7759,128.02,127.98,16.55140673]
["bitfinex","SOLUSD",1744679412910,6.1235,128.02,127.98,16.55140673]
["bitfinex","SOLUSD",1744679413095,36.86220673,128.03,127.98,16.55140673]
["bitfinex","SOLUSD",1744679414199,16.55140673,128.02,127.97,16.55140673]
["bitfinex","SOLUSD",1744679415311,16.55140673,128.02,127.97,24.36560673]
["bitfinex","SOLUSD",1744679415499,16.55140673,128.02,127.97,16.55140673]
["bitfinex","SOLUSD",1744679415811,16.55140673,128.01,127.96,16.55140673]
["bitfinex","SOLUSD",1744679416201,24.36330673,128.01,127.96,24.36600673]
["bitfinex","SOLUSD",1744679416884,24.36270673,128.02,127.97,16.55140673]
["bitfinex","SOLUSD",1744679417590,12.5,128.03,127.96,7.8146]
["bitfinex","SOLUSD",1744679417591,12.5,128.03,127.99,16.55140673]
["bitfinex","SOLUSD",1744679418416,25.88800673,128.06,128.01,16.55140673]
["bitfinex","SOLUSD",1744679418620,16.55140673,128.05,128.0,24.36390673]
["bitfinex","SOLUSD",1744679419303,16.55140673,128.05,128.0,16.55140673]
["bitfinex","SOLUSD",1744679419619,36.85980673,128.07,128.02,16.55140673]
["bitfinex","SOLUSD",1744679419924,12.5,128.07,128.03,16.55140673]
["bitfinex","SOLUSD",1744679420421,20.3084,128.07,128.03,16.55140673]
["bitfinex","SOLUSD",1744679421921,12.5,128.07,128.04,16.55140673]
["bitfinex","SOLUSD",1744679422303,7.87,128.09,128.05,16.55140673]
["bitfinex","SOLUSD",1744679422506,7.87,128.09,128.06,16.55140673]
["bitfinex","SOLUSD",1744679422702,7.87,128.09,128.05,16.55140673]
["bitfinex","SOLUSD",1744679423219,0.063,128.09,128.06,16.55140673]
["bitfinex","SOLUSD",1744679423405,0.063,128.09,128.04,7.81]
["bitfinex","SOLUSD",1744679423406,0.063,128.09,128.08,16.55140673]
["bitfinex","SOLUSD",1744679423908,0.063,128.09,128.07,16.55140673]
["bitfinex","SOLUSD",1744679424293,0.063,128.09,128.08,16.55140673]
["bitfinex","SOLUSD",1744679426328,0.063,128.1,128.08,40.91041346]
["bitfinex","SOLUSD",1744679426503,0.063,128.12,128.11,26.0]
["bitfinex","SOLUSD",1744679426833,0.063,128.12,128.11,42.55140673]
["bitfinex","SOLUSD",1744679428527,0.063,128.12,128.11,50.35710673]
["bitfinex","SOLUSD",1744679431627,0.063,128.12,128.11,50.4992683]
["bitfinex","SOLUSD",1744679432010,0.063,128.12,128.11,50.64142987]
["bitfinex","SOLUSD",1744679432621,0.063,128.15,128.12,0.28432314]
["bitfinex","SOLUSD",1744679432835,0.063,128.15,128.14,42.55140673]
["bitfinex","SOLUSD",1744679435018,0.063,128.15,128.14,26.0]
["bitfinex","SOLUSD",1744679435239,0.063,128.15,128.14,42.55140673]
["bitfinex","SOLUSD",1744679435546,0.063,128.15,128.14,133.35530673]
["bitfinex","SOLUSD",1744679437832,0.063,128.15,128.14,125.55140673]
["bitfinex","SOLUSD",1744679438832,0.063,128.15,128.14,50.35530673]
["bitfinex","SOLUSD",1744679444454,0.063,128.15,128.12,12.36]
["bitfinex","SOLUSD",1744679444752,16.61440673,128.15,128.1,99.55140673]
["bitfinex","SOLUSD",1744679444924,22.84910673,128.15,128.1,83.0]
["bitfinex","SOLUSD",1744679445123,22.84910673,128.15,128.1,93.29022807]
["bitfinex","SOLUSD",1744679445124,16.58792807,128.15,128.1,93.29022807]
["bitfinex","SOLUSD",1744679445627,16.58792807,128.15,128.1,10.29022807]
["bitfinex","SOLUSD",1744679445834,16.58792807,128.15,128.09,10.29022807]
["bitfinex","SOLUSD",1744679445835,10.29022807,128.14,128.09,10.29022807]
["bitfinex","SOLUSD",1744679446635,7.8045,128.13,128.1,10.29022807]
["bitfinex","SOLUSD",1744679447134,7.8045,128.13,128.1,16.46478968]
["bitfinex","SOLUSD",1744679447339,7.8045,128.13,128.09,16.46478968]
["bitfinex","SOLUSD",1744679447946,7.8045,128.13,128.1,16.46478968]
["bitfinex","SOLUSD",1744679448951,7.8042,128.14,128.11,16.46478968]
["bitfinex","SOLUSD",1744679449134,7.8042,128.14,128.09,7.8068]
["bitfinex","SOLUSD",1744679449135,24.26898968,128.14,128.09,16.46478968]
["bitfinex","SOLUSD",1744679450062,6.2977,128.15,128.11,16.46478968]
["bitfinex","SOLUSD",1744679450353,6.2977,128.15,128.13,16.46478968]
["bitfinex","SOLUSD",1744679450540,6.2977,128.15,128.12,16.46478968]
["bitfinex","SOLUSD",1744679450853,14.1011,128.15,128.12,16.46478968]
["bitfinex","SOLUSD",1744679451033,30.56588968,128.15,128.11,16.46478968]
["bitfinex","SOLUSD",1744679451234,30.56588968,128.15,128.1,99.46478968]
["bitfinex","SOLUSD",1744679451434,6.2977,128.15,128.12,16.46478968]
["bitfinex","SOLUSD",1744679451842,14.1011,128.15,128.08,110.3265]
["bitfinex","SOLUSD",1744679452042,14.1011,128.15,128.11,16.46478968]
["bitfinex","SOLUSD",1744679453049,6.2977,128.15,128.12,16.46478968]
["bitfinex","SOLUSD",1744679453252,6.2977,128.15,128.11,7.8056]
["bitfinex","SOLUSD",1744679453457,14.1011,128.15,128.11,24.27038968]
["bitfinex","SOLUSD",1744679453861,6.2977,128.15,128.11,24.27038968]
["bitfinex","SOLUSD",1744679454163,0.063,128.15,128.13,16.46478968]
["bitfinex","SOLUSD",1744679454666,0.063,128.15,128.12,24.26978968]
["bitfinex","SOLUSD",1744679455231,0.063,128.15,128.13,16.46478968]
["bitfinex","SOLUSD",1744679455635,0.063,128.15,128.12,24.26978968]
["bitfinex","SOLUSD",1744679457136,6.0726,128.12,128.05,7.8392]
["bitfinex","SOLUSD",1744679457340,6.0726,128.12,128.08,16.46478968]
["bitfinex","SOLUSD",1744679458661,13.8782,128.12,128.08,16.46478968]
["bitfinex","SOLUSD",1744679459157,13.8782,128.12,128.07,16.46478968]
["bitfinex","SOLUSD",1744679459342,16.46478968,128.11,128.06,16.46478968]
["bitfinex","SOLUSD",1744679459663,16.46478968,128.1,128.05,16.49478968]
["bitfinex","SOLUSD",1744679460763,7.807,128.09,128.05,16.49478968]
["bitfinex","SOLUSD",1744679461465,7.8057,128.11,128.07,16.46478968]
["bitfinex","SOLUSD",1744679462363,24.27048968,128.11,128.06,16.46478968]
["bitfinex","SOLUSD",1744679462566,24.27048968,128.11,128.05,0.03]
["bitfinex","SOLUSD",1744679462777,24.27048968,128.11,128.06,16.46478968]
["bitfinex","SOLUSD",1744679463664,7.8057,128.11,128.07,16.46478968]
["bitfinex","SOLUSD",1744679463855,7.8042,128.14,128.1,16.46478968]
["bitfinex","SOLUSD",1744679464067,6.2821,128.15,128.12,16.46478968]
["bitfinex","SOLUSD",1744679464267,0.063,128.15,128.14,16.46478968]
["bitfinex","SOLUSD",1744679464566,0.063,128.21,128.17,26.0]
["bitfinex","SOLUSD",1744679464768,0.063,128.21,128.2,16.46478968]
["bitfinex","SOLUSD",1744679465586,0.063,128.21,128.19,16.46478968]
["bitfinex","SOLUSD",1744679465746,0.063,128.21,128.18,16.46478968]
["bitfinex","SOLUSD",1744679466062,0.063,128.21,128.17,16.46478968]
["bitfinex","SOLUSD",1744679466441,0.063,128.21,128.19,16.46478968]
["bitfinex","SOLUSD",1744679466859,0.063,128.21,128.18,16.46478968]
["bitfinex","SOLUSD",1744679467263,0.063,128.21,128.17,16.46478968]
["bitfinex","SOLUSD",1744679467465,16.52778968,128.21,128.17,16.46478968]
["bitfinex","SOLUSD",1744679467657,16.52778968,128.21,128.16,16.46478968]
["bitfinex","SOLUSD",1744679467847,16.46478968,128.18,128.13,16.46478968]
["bitfinex","SOLUSD",1744679468074,16.46478968,128.17,128.12,16.46478968]
["bitfinex","SOLUSD",1744679468261,16.46478968,128.18,128.13,16.46478968]
["bitfinex","SOLUSD",1744679468467,7.8015,128.18,128.14,16.46478968]
["bitfinex","SOLUSD",1744679468973,24.26628968,128.18,128.13,16.46478968]
["bitfinex","SOLUSD",1744679469479,6.0524,128.2,128.16,16.46478968]
["bitfinex","SOLUSD",1744679469980,22.51718968,128.2,128.16,16.46478968]
["bitfinex","SOLUSD",1744679470150,6.0524,128.2,128.16,16.46478968]
["bitfinex","SOLUSD",1744679470472,6.0524,128.2,128.18,16.46478968]
["bitfinex","SOLUSD",1744679470677,0.063,128.21,128.19,16.46478968]
["bitfinex","SOLUSD",1744679470975,0.063,128.21,128.2,16.46478968]
["bitfinex","SOLUSD",1744679473872,0.063,128.21,128.2,24.26508968]
["bitfinex","SOLUSD",1744679474178,0.063,128.21,128.2,107.26508968]
["bitfinex","SOLUSD",1744679474681,1.6154,128.29,128.24,26.0]
["bitfinex","SOLUSD",1744679474866,0.063,128.31,128.28,32.92957936]
["bitfinex","SOLUSD",1744679475069,0.063,128.31,128.3,16.46478968]
["bitfinex","SOLUSD",1744679475307,0.063,128.31,128.29,16.46478968]
["bitfinex","SOLUSD",1744679475590,0.063,128.31,128.3,16.46478968]
["bitfinex","SOLUSD",1744679475876,0.063,128.31,128.29,16.46478968]
["bitfinex","SOLUSD",1744679476254,0.063,128.31,128.28,16.46478968]
["bitfinex","SOLUSD",1744679476457,0.063,128.31,128.29,16.46478968]
["bitfinex","SOLUSD",1744679477057,0.063,128.31,128.3,16.46478968]
["bitfinex","SOLUSD",1744679477479,0.063,128.31,128.29,16.46478968]
["bitfinex","SOLUSD",1744679478676,0.063,128.31,128.25,19.4917]
["bitfinex","SOLUSD",1744679478677,24.32138968,128.31,128.25,7.7972]
["bitfinex","SOLUSD",1744679478881,16.46478968,128.29,128.24,24.26238968]
["bitfinex","SOLUSD",1744679479784,16.46478968,128.3,128.25,16.46478968]
["bitfinex","SOLUSD",1744679479968,0.063,128.31,128.26,16.46478968]
["bitfinex","SOLUSD",1744679480174,0.063,128.31,128.27,16.46478968]
["bitfinex","SOLUSD",1744679480476,16.52778968,128.31,128.26,16.46478968]
["bitfinex","SOLUSD",1744679480671,24.32148968,128.31,128.26,16.46478968]
["bitfinex","SOLUSD",1744679480887,0.063,128.31,128.27,16.46478968]
["bitfinex","SOLUSD",1744679481093,0.063,128.31,128.29,16.46478968]
["bitfinex","SOLUSD",1744679481389,0.063,128.31,128.25,90.7971]
["bitfinex","SOLUSD",1744679481691,0.063,128.31,128.27,16.46478968]
["bitfinex","SOLUSD",1744679482063,0.063,128.31,128.28,16.46478968]
["bitfinex","SOLUSD",1744679482385,0.063,128.31,128.28,24.25998968]
["bitfinex","SOLUSD",1744679482586,0.063,128.31,128.28,16.46478968]
["bitfinex","SOLUSD",1744679483891,0.063,128.31,128.29,16.46478968]
["bitfinex","SOLUSD",1744679484075,0.063,128.31,128.25,83.0]
["bitfinex","SOLUSD",1744679484277,16.52778968,128.31,128.26,16.46478968]
["bitfinex","SOLUSD",1744679484671,0.063,128.31,128.27,16.46478968]
["bitfinex","SOLUSD",1744679484888,0.063,128.31,128.28,16.46478968]
["bitfinex","SOLUSD",1744679485184,0.063,128.31,128.29,16.46478968]
["bitfinex","SOLUSD",1744679486068,0.063,128.31,128.3,16.46478968]
["bitfinex","SOLUSD",1744679487496,0.063,128.38,128.33,26.0]
["bitfinex","SOLUSD",1744679487670,0.063,128.38,128.37,16.46478968]
["bitfinex","SOLUSD",1744679487866,0.063,128.38,128.35,16.46478968]
["bitfinex","SOLUSD",1744679488397,0.063,128.38,128.36,16.46478968]
["bitfinex","SOLUSD",1744679488590,0.063,128.38,128.35,16.46478968]
["bitfinex","SOLUSD",1744679488988,44.933972,128.36,128.26,83.0]
["bitfinex","SOLUSD",1744679489180,16.46478968,128.33,128.28,16.46478968]
["bitfinex","SOLUSD",1744679489678,16.46478968,128.34,128.29,16.46478968]
["bitfinex","SOLUSD",1744679490081,16.46478968,128.33,128.28,24.25998968]
["bitfinex","SOLUSD",1744679490491,16.46478968,128.33,128.28,16.46478968]
["bitfinex","SOLUSD",1744679490690,16.46478968,128.32,128.27,16.46478968]
["bitfinex","SOLUSD",1744679490889,16.46478968,128.31,128.26,24.26118968]
["bitfinex","SOLUSD",1744679491098,1.6184,128.33,128.29,16.46478968]
["bitfinex","SOLUSD",1744679491591,18.08318968,128.33,128.28,16.46478968]
["bitfinex","SOLUSD",1744679491901,16.46478968,128.31,128.24,7.7978]
["bitfinex","SOLUSD",1744679492077,25.87568968,128.33,128.28,16.46478968]
["bitfinex","SOLUSD",1744679492479,1.6184,128.33,128.29,16.46478968]
["bitfinex","SOLUSD",1744679492693,1.6184,128.33,128.3,16.46478968]
["bitfinex","SOLUSD",1744679492892,1.6184,128.33,128.29,16.46478968]
["bitfinex","SOLUSD",1744679493782,1.6184,128.33,128.3,16.46478968]
["bitfinex","SOLUSD",1744679494096,7.7918,128.34,128.26,27.2874]
["bitfinex","SOLUSD",1744679494485,7.7918,128.34,128.3,16.46478968]
["bitfinex","SOLUSD",1744679495489,24.25658968,128.34,128.29,16.46478968]
["bitfinex","SOLUSD",1744679495682,16.46478968,128.33,128.28,16.46478968]
["bitfinex","SOLUSD",1744679496301,16.46478968,128.31,128.27,16.46478968]
["bitfinex","SOLUSD",1744679496476,24.25778968,128.32,128.27,16.46478968]
["bitfinex","SOLUSD",1744679497815,27.2755,128.32,128.26,16.46478968]
["bitfinex","SOLUSD",1744679498001,16.46478968,128.3,128.25,16.46478968]
["bitfinex","SOLUSD",1744679498383,16.46478968,128.31,128.25,16.46478968]
["bitfinex","SOLUSD",1744679498792,7.7942,128.3,128.26,16.46478968]
["bitfinex","SOLUSD",1744679499787,0.28432314,128.33,128.28,16.46478968]
["bitfinex","SOLUSD",1744679499993,0.28432314,128.33,128.29,16.46478968]
["bitfinex","SOLUSD",1744679500310,42.90623854,128.34,128.29,16.46478968]
["bitfinex","SOLUSD",1744679500507,16.46478968,128.32,128.25,90.7972]
["bitfinex","SOLUSD",1744679500691,35.39876168,128.33,128.28,16.46478968]
["bitfinex","SOLUSD",1744679501005,7.7927,128.33,128.29,16.46478968]
["bitfinex","SOLUSD",1744679502499,24.25748968,128.33,128.28,16.46478968]
["bitfinex","SOLUSD",1744679502804,16.46478968,128.32,128.27,16.46478968]
["bitfinex","SOLUSD",1744679503008,35.11443854,128.32,128.27,16.46478968]
["bitfinex","SOLUSD",1744679503207,24.25748968,128.33,128.28,16.46478968]
["bitfinex","SOLUSD",1744679504390,7.7921,128.34,128.3,16.46478968]
["bitfinex","SOLUSD",1744679504712,6.4526,128.35,128.31,16.46478968]
["bitfinex","SOLUSD",1744679504898,9.3146,128.36,128.32,16.46478968]
["bitfinex","SOLUSD",1744679505097,30.81481043,128.37,128.35,16.46478968]
["bitfinex","SOLUSD",1744679505098,0.063,128.37,128.35,16.46478968]
["bitfinex","SOLUSD",1744679506808,0.063,128.37,128.34,7.7916]
["bitfinex","SOLUSD",1744679506809,0.063,128.37,128.34,16.46478968]
["bitfinex","SOLUSD",1744679507012,0.063,128.37,128.33,7.7922]
["bitfinex","SOLUSD",1744679507311,0.063,128.37,128.34,16.46478968]
["bitfinex","SOLUSD",1744679507507,16.46478968,128.36,128.31,42.46478968]
["bitfinex","SOLUSD",1744679507706,16.46478968,128.35,128.3,24.25848968]
["bitfinex","SOLUSD",1744679507908,16.46478968,128.34,128.29,16.46478968]
["bitfinex","SOLUSD",1744679508098,16.46478968,128.35,128.3,16.46478968]
["bitfinex","SOLUSD",1744679509117,7.7918,128.34,128.3,16.46478968]
["bitfinex","SOLUSD",1744679510013,24.25528968,128.36,128.31,16.46478968]
["bitfinex","SOLUSD",1744679510718,16.46478968,128.35,128.3,16.46478968]
["bitfinex","SOLUSD",1744679511414,7.7918,128.34,128.3,16.46478968]
["bitfinex","SOLUSD",1744679511714,7.7918,128.34,128.31,16.46478968]
["bitfinex","SOLUSD",1744679511912,7.7914,128.35,128.31,16.46478968]
["bitfinex","SOLUSD",1744679513715,7.7914,128.35,128.32,16.46478968]
["bitfinex","SOLUSD",1744679513915,7.7908,128.36,128.32,16.46478968]
["bitfinex","SOLUSD",1744679514214,7.7908,128.36,128.28,119.23651282]
["bitfinex","SOLUSD",1744679514215,16.46478968,128.35,128.3,24.25868968]
["bitfinex","SOLUSD",1744679514408,16.46478968,128.34,128.29,16.46478968]
["bitfinex","SOLUSD",1744679514613,43.18956168,128.36,128.3,16.46478968]
["bitfinex","SOLUSD",1744679515728,43.18956168,128.36,128.31,16.46478968]
["bitfinex","SOLUSD",1744679515904,16.46478968,128.35,128.3,16.46478968]
["bitfinex","SOLUSD",1744679516114,46.201172,128.36,128.27,19.7558]
["bitfinex","SOLUSD",1744679516115,18.11698968,128.33,128.27,19.7558]
["bitfinex","SOLUSD",1744679516418,1.6522,128.33,128.29,16.46478968]
["bitfinex","SOLUSD",1744679517230,9.4451,128.33,128.29,16.46478968]
["bitfinex","SOLUSD",1744679517901,1.6522,128.33,128.29,24.25948968]
["bitfinex","SOLUSD",1744679518126,1.6522,128.33,128.3,16.46478968]
["bitfinex","SOLUSD",1744679518517,9.4446,128.33,128.29,16.46478968]
["bitfinex","SOLUSD",1744679518731,25.90938968,128.33,128.28,16.46478968]
["bitfinex","SOLUSD",1744679519821,9.4446,128.33,128.29,16.46478968]
["bitfinex","SOLUSD",1744679520507,16.46478968,128.3,128.25,0.03]
["bitfinex","SOLUSD",1744679520709,16.46478968,128.26,128.25,0.03]
["bitfinex","SOLUSD",1744679521027,16.46478968,128.27,128.25,0.03]
["bitfinex","SOLUSD",1744679521527,24.26138968,128.26,128.25,0.03]
["bitfinex","SOLUSD",1744679521828,1.5838,128.26,128.25,0.03]
["bitfinex","SOLUSD",1744679522032,9.3785,128.3,128.25,16.49478968]
["bitfinex","SOLUSD",1744679522530,16.46478968,128.29,128.25,0.03]
["bitfinex","SOLUSD",1744679523306,16.46478968,128.28,128.25,0.03]
["bitfinex","SOLUSD",1744679524544,24.26038968,128.28,128.25,0.03]
["bitfinex","SOLUSD",1744679524751,25.84298968,128.3,128.25,16.49478968]
["bitfinex","SOLUSD",1744679525344,16.46478968,128.27,128.25,0.03]
["bitfinex","SOLUSD",1744679525744,16.46478968,128.26,128.25,0.03]
["bitfinex","SOLUSD",1744679526946,24.26138968,128.26,128.25,0.03]
["bitfinex","SOLUSD",1744679527646,16.60695125,128.29,128.25,0.03]
["bitfinex","SOLUSD",1744679527944,16.46478968,128.28,128.25,0.03]
["bitfinex","SOLUSD",1744679529040,7.796,128.27,128.25,0.03]
["bitfinex","SOLUSD",1744679529238,24.26078968,128.27,128.25,0.03]
["bitfinex","SOLUSD",1744679529430,16.46478968,128.26,128.25,0.03]
["bitfinex","SOLUSD",1744679529830,24.26078968,128.27,128.25,0.03]
["bitfinex","SOLUSD",1744679531051,16.46478968,128.26,128.25,0.03]
["bitfinex","SOLUSD",1744679531343,24.26138968,128.26,128.25,0.03]
["bitfinex","SOLUSD",1744679531948,7.7959,128.28,128.25,0.03]
["bitfinex","SOLUSD",1744679532145,24.26068968,128.28,128.25,0.03]
["bitfinex","SOLUSD",1744679532936,16.46478968,128.3,128.25,16.49478968]
["bitfinex","SOLUSD",1744679533258,28.54478968,128.36,128.29,16.46478968]
["bitfinex","SOLUSD",1744679533435,28.54478968,128.36,128.31,16.46478968]
["bitfinex","SOLUSD",1744679533823,16.46478968,128.35,128.3,16.46478968]
["bitfinex","SOLUSD",1744679534324,16.46478968,128.33,128.28,42.46478968]
["bitfinex","SOLUSD",1744679534739,16.74911282,128.34,128.29,16.46478968]
["bitfinex","SOLUSD",1744679534955,16.46478968,128.32,128.26,7.7966]
["bitfinex","SOLUSD",1744679535134,16.46478968,128.32,128.27,16.46478968]
["bitfinex","SOLUSD",1744679535450,16.46478968,128.31,128.26,16.46478968]
["bitfinex","SOLUSD",1744679535639,0.28432314,128.32,128.26,16.46478968]
["bitfinex","SOLUSD",1744679535836,0.14216157,128.32,128.27,16.46478968]
["bitfinex","SOLUSD",1744679536148,16.60695125,128.32,128.27,16.46478968]
["bitfinex","SOLUSD",1744679536651,7.7924,128.33,128.28,16.46478968]
["bitfinex","SOLUSD",1744679536847,24.25718968,128.33,128.28,16.46478968]
["bitfinex","SOLUSD",1744679538057,7.7924,128.33,128.29,16.46478968]
["bitfinex","SOLUSD",1744679538232,7.792,128.34,128.3,16.46478968]
["bitfinex","SOLUSD",1744679538950,24.25678968,128.34,128.29,16.46478968]
["bitfinex","SOLUSD",1744679539133,7.792,128.34,128.3,16.46478968]
["bitfinex","SOLUSD",1744679539636,16.46478968,128.32,128.27,16.46478968]
["bitfinex","SOLUSD",1744679540552,24.25818968,128.32,128.27,16.46478968]
["bitfinex","SOLUSD",1744679541060,24.25818968,128.32,128.27,24.26068968]
["bitfinex","SOLUSD",1744679541361,24.25818968,128.32,128.27,16.46478968]
["bitfinex","SOLUSD",1744679542134,24.25818968,128.32,128.27,24.26068968]
["bitfinex","SOLUSD",1744679547462,24.25818968,128.32,128.27,16.46478968]
["bitfinex","SOLUSD",1744679547661,24.25818968,128.32,128.27,24.26078968]
["bitfinex","SOLUSD",1744679547854,16.46478968,128.34,128.29,16.46478968]
["bitfinex","SOLUSD",1744679548258,19.8708,128.36,128.31,16.46478968]
["bitfinex","SOLUSD",1744679548459,12.08,128.36,128.33,16.46478968]
["bitfinex","SOLUSD",1744679548768,16.52778968,128.37,128.29,83.0]
["bitfinex","SOLUSD",1744679549065,16.46478968,128.33,128.27,90.796]
["bitfinex","SOLUSD",1744679549264,16.46478968,128.33,128.28,16.46478968]
["bitfinex","SOLUSD",1744679549434,24.25768968,128.33,128.28,24.26008968]
["bitfinex","SOLUSD",1744679549639,7.792,128.34,128.3,16.46478968]
["bitfinex","SOLUSD",1744679550460,24.25678968,128.34,128.29,16.46478968]
["bitfinex","SOLUSD",1744679550646,16.46478968,128.33,128.28,99.46478968]
["bitfinex","SOLUSD",1744679551159,16.46478968,128.33,128.28,107.25988968]
["bitfinex","SOLUSD",1744679551350,7.93416157,128.34,128.28,107.25988968]
["bitfinex","SOLUSD",1744679551659,16.46478968,128.32,128.28,83.0]
["bitfinex","SOLUSD",1744679552564,15.8937,128.33,128.28,99.46478968]
["bitfinex","SOLUSD",1744679552565,32.35848968,128.33,128.28,99.46478968]
["bitfinex","SOLUSD",1744679552748,15.8937,128.33,128.28,99.46478968]
["bitfinex","SOLUSD",1744679553058,32.35848968,128.33,128.28,99.46478968]
["bitfinex","SOLUSD",1744679553246,32.35848968,128.33,128.28,16.46478968]
["bitfinex","SOLUSD",1744679554367,16.46478968,128.32,128.27,16.46478968]
["bitfinex","SOLUSD",1744679555860,32.35848968,128.33,128.28,16.46478968]
["bitfinex","SOLUSD",1744679556357,15.8937,128.33,128.28,16.46478968]
["bitfinex","SOLUSD",1744679556665,32.35848968,128.33,128.28,16.46478968]
["bitfinex","SOLUSD",1744679557367,26.15410947,128.33,128.28,10.26040947]
["bitfinex","SOLUSD",1744679557547,26.15410947,128.33,128.28,18.05570947]
["bitfinex","SOLUSD",1744679557749,7.7928,128.33,128.29,10.26040947]
["bitfinex","SOLUSD",1744679557962,7.792,128.34,128.29,10.26040947]
["bitfinex","SOLUSD",1744679558162,19.6314,128.35,128.3,10.26040947]
["bitfinex","SOLUSD",1744679558478,19.6314,128.35,128.31,10.26040947]
["bitfinex","SOLUSD",1744679558642,6.5342,128.37,128.32,10.26040947]
["bitfinex","SOLUSD",1744679558975,0.063,128.37,128.33,10.26040947]
["bitfinex","SOLUSD",1744679559270,0.063,128.37,128.36,10.26040947]
["bitfinex","SOLUSD",1744679559451,0.063,128.37,128.33,83.0]
["bitfinex","SOLUSD",1744679559652,0.063,128.37,128.34,10.26040947]
["bitfinex","SOLUSD",1744679561169,0.063,128.37,128.34,16.40221526]
["bitfinex","SOLUSD",1744679561853,0.063,128.37,128.35,16.40221526]
["bitfinex","SOLUSD",1744679562060,0.063,128.37,128.33,7.792]
["bitfinex","SOLUSD",1744679562061,0.063,128.37,128.36,16.40221526]
["bitfinex","SOLUSD",1744679562241,0.063,128.37,128.35,16.40221526]
["bitfinex","SOLUSD",1744679562446,0.063,128.37,128.34,16.40221526]
["bitfinex","SOLUSD",1744679563146,0.063,128.37,128.35,16.40221526]
["bitfinex","SOLUSD",1744679563346,0.063,128.37,128.36,16.40221526]
["bitfinex","SOLUSD",1744679563846,0.063,128.37,128.35,16.40221526]
["bitfinex","SOLUSD",1744679564768,0.063,128.38,128.35,16.40221526]
["bitfinex","SOLUSD",1744679564979,6.9779,128.39,128.35,16.40221526]
["bitfinex","SOLUSD",1744679568272,0.28432314,128.38,128.34,16.40221526]
["bitfinex","SOLUSD",1744679568460,16.40221526,128.38,128.34,16.40221526]
["bitfinex","SOLUSD",1744679568779,23.38011526,128.39,128.34,16.40221526]
["bitfinex","SOLUSD",1744679570073,16.40221526,128.38,128.34,16.40221526]
["bitfinex","SOLUSD",1744679570659,23.38011526,128.39,128.34,24.19391526]
["bitfinex","SOLUSD",1744679571278,23.38011526,128.39,128.34,16.40221526]
["bitfinex","SOLUSD",1744679572263,16.40221526,128.38,128.34,16.40221526]
["bitfinex","SOLUSD",1744679572566,16.40221526,128.36,128.31,99.40221526]
["bitfinex","SOLUSD",1744679572769,16.40221526,128.35,128.3,16.40221526]
["bitfinex","SOLUSD",1744679572948,16.6865384,128.33,128.28,16.40221526]
["bitfinex","SOLUSD",1744679573275,16.6865384,128.33,128.26,99.40221526]
["bitfinex","SOLUSD",1744679573276,16.40221526,128.31,128.26,99.40221526]
["bitfinex","SOLUSD",1744679573455,16.40221526,128.32,128.27,16.40221526]
["bitfinex","SOLUSD",1744679574371,24.19551526,128.32,128.27,16.40221526]
["bitfinex","SOLUSD",1744679575072,7.7925,128.33,128.29,16.40221526]
["bitfinex","SOLUSD",1744679575283,35.79421526,128.34,128.29,16.40221526]
["bitfinex","SOLUSD",1744679575453,16.40221526,128.33,128.28,16.40221526]
["bitfinex","SOLUSD",1744679576379,7.793,128.32,128.28,16.40221526]
["bitfinex","SOLUSD",1744679576887,7.7926,128.33,128.28,16.40221526]
["bitfinex","SOLUSD",1744679577179,24.19481526,128.33,128.28,16.40221526]
["bitfinex","SOLUSD",1744679579877,16.40221526,128.32,128.27,16.40221526]
["bitfinex","SOLUSD",1744679580076,23.00281526,128.32,128.27,16.40221526]
["bitfinex","SOLUSD",1744679580278,7.7936,128.31,128.27,24.19811526]
["bitfinex","SOLUSD",1744679580471,30.79611526,128.32,128.27,24.19811526]
["bitfinex","SOLUSD",1744679580686,24.56301526,128.36,128.31,16.40221526]
["bitfinex","SOLUSD",1744679580989,6.6216,128.39,128.35,16.40221526]
["bitfinex","SOLUSD",1744679581172,6.6216,128.39,128.35,10.24983593]
["bitfinex","SOLUSD",1744679581482,13.2034,128.4,128.36,10.24983593]
["bitfinex","SOLUSD",1744679581670,20.9916,128.4,128.36,10.24983593]
["bitfinex","SOLUSD",1744679581872,31.24143593,128.4,128.35,10.24983593]
["bitfinex","SOLUSD",1744679582073,10.24983593,128.39,128.34,36.24983593]
["bitfinex","SOLUSD",1744679582277,31.24143593,128.4,128.35,18.04073593]
["bitfinex","SOLUSD",1744679582782,31.24143593,128.4,128.34,26.0]
["bitfinex","SOLUSD",1744679582783,10.53415907,128.39,128.34,10.24983593]
["bitfinex","SOLUSD",1744679583492,10.24983593,128.37,128.32,44.04253593]
["bitfinex","SOLUSD",1744679583671,0.28432314,128.39,128.33,10.24983593]
["bitfinex","SOLUSD",1744679583672,10.24983593,128.38,128.33,10.24983593]
["bitfinex","SOLUSD",1744679584582,7.7899,128.37,128.33,10.24983593]
["bitfinex","SOLUSD",1744679585763,18.03973593,128.37,128.32,36.24983593]
["bitfinex","SOLUSD",1744679585960,10.53415907,128.36,128.29,7.7946]
["bitfinex","SOLUSD",1744679586286,10.24983593,128.33,128.29,7.7946]
["bitfinex","SOLUSD",1744679586465,10.24983593,128.32,128.28,10.24983593]
["bitfinex","SOLUSD",1744679586671,10.24983593,128.32,128.27,10.24983593]
["bitfinex","SOLUSD",1744679587575,18.04323593,128.32,128.27,10.24983593]
["bitfinex","SOLUSD",1744679588165,18.04323593,128.32,128.27,18.04563593]
["bitfinex","SOLUSD",1744679588995,18.04323593,128.32,128.26,7.7963]
["bitfinex","SOLUSD",1744679589167,10.24983593,128.31,128.26,10.24983593]
["bitfinex","SOLUSD",1744679589579,18.32675907,128.33,128.28,10.24983593]
["bitfinex","SOLUSD",1744679589894,9.4285,128.34,128.3,10.24983593]
["bitfinex","SOLUSD",1744679590090,9.4285,128.34,128.31,10.24983593]
["bitfinex","SOLUSD",1744679590289,11.6,128.35,128.33,10.24983593]
["bitfinex","SOLUSD",1744679590584,11.6,128.35,128.31,10.24983593]
["bitfinex","SOLUSD",1744679591469,11.6,128.35,128.32,10.24983593]
["bitfinex","SOLUSD",1744679594490,29.64103593,128.35,128.3,10.24983593]
["bitfinex","SOLUSD",1744679594872,18.933972,128.34,128.28,10.24983593]
["bitfinex","SOLUSD",1744679595172,10.24983593,128.3,128.25,10.27983593]
["bitfinex","SOLUSD",1744679595504,1.6486,128.32,128.26,18.04643593]
["bitfinex","SOLUSD",1744679595794,18.04343593,128.31,128.26,10.24983593]
["bitfinex","SOLUSD",1744679597097,18.04343593,128.31,128.26,18.04643593]
["bitfinex","SOLUSD",1744679597389,1.6486,128.32,128.28,10.24983593]
["bitfinex","SOLUSD",1744679597594,9.4416,128.32,128.28,10.24983593]
["bitfinex","SOLUSD",1744679597799,10.24983593,128.31,128.25,90.827]
["bitfinex","SOLUSD",1744679597976,10.24983593,128.31,128.26,10.24983593]
["bitfinex","SOLUSD",1744679598589,10.24983593,128.31,128.25,90.827]
["bitfinex","SOLUSD",1744679598896,10.24983593,128.3,128.25,93.27983593]
["bitfinex","SOLUSD",1744679599076,10.24983593,128.3,128.25,101.07703593]
["bitfinex","SOLUSD",1744679599397,18.04453593,128.3,128.25,101.07703593]
["bitfinex","SOLUSD",1744679599769,0.28432314,128.29,128.25,93.27983593]
["bitfinex","SOLUSD",1744679599973,10.24983593,128.27,128.25,0.03]
["bitfinex","SOLUSD",1744679600189,19.3947,128.3,128.25,18.07683593]
["bitfinex","SOLUSD",1744679600397,11.6,128.3,128.27,10.24983593]
["bitfinex","SOLUSD",1744679602295,19.3943,128.3,128.27,10.24983593]
["bitfinex","SOLUSD",1744679602499,19.3943,128.3,128.26,10.24983593]
["bitfinex","SOLUSD",1744679603177,29.64413593,128.3,128.25,10.27983593]
["bitfinex","SOLUSD",1744679603376,10.24983593,128.29,128.25,0.03]
["bitfinex","SOLUSD",1744679604094,7.795,128.29,128.25,10.27983593]
["bitfinex","SOLUSD",1744679604297,21.84983593,128.3,128.25,18.07703593]
["bitfinex","SOLUSD",1744679605505,29.64433593,128.3,128.25,18.07703593]
["bitfinex","SOLUSD",1744679606303,29.64433593,128.3,128.25,0.03]
["bitfinex","SOLUSD",1744679606500,10.24983593,128.29,128.25,0.03]
["bitfinex","SOLUSD",1744679607303,0.28432314,128.28,128.25,0.03]
["bitfinex","SOLUSD",1744679607487,10.53415907,128.28,128.25,0.03]
["bitfinex","SOLUSD",1744679609004,18.33015907,128.28,128.25,0.03]
["bitfinex","SOLUSD",1744679609801,10.24983593,128.27,128.25,0.03]
["bitfinex","SOLUSD",1744679610505,10.3919975,128.26,128.25,0.03]
["bitfinex","SOLUSD",1744679610713,30.82010793,128.26,128.25,0.03]
["bitfinex","SOLUSD",1744679611307,38.61670793,128.26,128.25,0.03]
["bitfinex","SOLUSD",1744679611991,0.28432314,128.25,128.24,0.03]
["bitfinex","SOLUSD",1744679612199,40.94813107,128.25,128.23,0.03]
["bitfinex","SOLUSD",1744679612506,40.94813107,128.25,128.23,0.0001]
["bitfinex","SOLUSD",1744679612507,10.53415907,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1744679612690,10.53415907,128.24,128.22,0.03]
["bitfinex","SOLUSD",1744679612691,19.21829514,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1744679612900,39.717967,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1744679613294,47.516367,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1744679613499,20.28432314,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1744679613691,0.28432314,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1744679613888,40.94813107,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1744679614397,18.933972,128.19,128.16,0.03]
["bitfinex","SOLUSD",1744679614695,45.49949514,128.17,128.15,0.0001]
["bitfinex","SOLUSD",1744679614883,19.21829514,128.15,128.13,0.03]
["bitfinex","SOLUSD",1744679615209,48.75143107,128.15,128.13,0.03]
["bitfinex","SOLUSD",1744679616594,0.28432314,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744679616799,31.07423107,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744679617199,37.29789752,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744679618311,45.10179752,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744679622417,19.21829514,128.13,128.12,0.03]
["bitfinex","SOLUSD",1744679622622,35.69179752,128.13,128.12,0.03]
["bitfinex","SOLUSD",1744679623216,63.49629752,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744679624528,43.49629752,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744679624703,43.35413595,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744679624903,43.49629752,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744679625733,16.75782552,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744679625913,19.58882314,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744679626099,54.85413595,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744679626502,54.99629752,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744679627123,11.5,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744679627509,19.3026,128.17,128.12,16.47360238]
["bitfinex","SOLUSD",1744679627699,19.3026,128.17,128.15,16.47350238]
["bitfinex","SOLUSD",1744679627700,11.5,128.17,128.15,16.47350238]
["bitfinex","SOLUSD",1744679627916,19.2999,128.21,128.16,16.47350238]
["bitfinex","SOLUSD",1744679628226,16.47350238,128.19,128.14,16.47350238]
["bitfinex","SOLUSD",1744679628401,16.75782552,128.18,128.14,16.47350238]
["bitfinex","SOLUSD",1744679628602,16.75782552,128.18,128.13,16.47350238]
["bitfinex","SOLUSD",1744679628832,16.75782552,128.18,128.14,16.47350238]
["bitfinex","SOLUSD",1744679629627,0.28432314,128.18,128.14,16.47350238]
["bitfinex","SOLUSD",1744679630329,7.8011,128.19,128.15,16.47350238]
["bitfinex","SOLUSD",1744679631330,24.27460238,128.19,128.14,16.47350238]
["bitfinex","SOLUSD",1744679631532,16.75782552,128.18,128.12,7.805]
["bitfinex","SOLUSD",1744679631698,24.27460238,128.19,128.14,16.47350238]
["bitfinex","SOLUSD",1744679632011,7.8011,128.19,128.15,16.47350238]
["bitfinex","SOLUSD",1744679632212,24.27460238,128.19,128.15,16.47350238]
["bitfinex","SOLUSD",1744679632813,24.27460238,128.19,128.14,16.47350238]
["bitfinex","SOLUSD",1744679633001,16.47350238,128.17,128.12,42.47360238]
["bitfinex","SOLUSD",1744679633209,24.27460238,128.19,128.14,16.47350238]
["bitfinex","SOLUSD",1744679633431,7.8011,128.19,128.15,16.47350238]
["bitfinex","SOLUSD",1744679634230,24.27460238,128.19,128.14,16.47350238]
["bitfinex","SOLUSD",1744679634810,16.47350238,128.18,128.14,16.47350238]
["bitfinex","SOLUSD",1744679635004,16.47350238,128.18,128.13,42.47350238]
["bitfinex","SOLUSD",1744679635527,16.47350238,128.18,128.14,16.47350238]
["bitfinex","SOLUSD",1744679635914,16.47350238,128.18,128.13,16.47350238]
["bitfinex","SOLUSD",1744679636334,7.8011,128.19,128.14,16.47350238]
["bitfinex","SOLUSD",1744679636638,24.27460238,128.19,128.14,16.47350238]
["bitfinex","SOLUSD",1744679637333,16.47350238,128.18,128.13,16.47350238]
["bitfinex","SOLUSD",1744679637709,24.27460238,128.19,128.14,16.47350238]
["bitfinex","SOLUSD",1744679638422,11.5,128.21,128.16,16.47350238]
["bitfinex","SOLUSD",1744679638629,11.5,128.21,128.17,16.47350238]
["bitfinex","SOLUSD",1744679639235,21.77873133,128.21,128.16,10.27873133]
["bitfinex","SOLUSD",1744679639542,11.5,128.21,128.17,10.27873133]
["bitfinex","SOLUSD",1744679639711,11.5,128.21,128.19,10.27873133]
["bitfinex","SOLUSD",1744679640235,8.14532314,128.24,128.2,10.27873133]
["bitfinex","SOLUSD",1744679640407,0.063,128.24,128.2,26.0]
["bitfinex","SOLUSD",1744679640613,7.861,128.24,128.2,36.27873133]
["bitfinex","SOLUSD",1744679640811,0.063,128.24,128.21,10.27873133]
["bitfinex","SOLUSD",1744679641344,10.34173133,128.31,128.23,10.27873133]
["bitfinex","SOLUSD",1744679641511,0.063,128.31,128.29,10.27873133]
["bitfinex","SOLUSD",1744679641839,0.063,128.31,128.24,38.14284886]
["bitfinex","SOLUSD",1744679641840,0.063,128.31,128.28,10.27873133]
["bitfinex","SOLUSD",1744679642140,0.063,128.31,128.27,10.27873133]
["bitfinex","SOLUSD",1744679642520,10.27873133,128.29,128.25,10.27873133]
["bitfinex","SOLUSD",1744679642838,10.27873133,128.26,128.21,10.27873133]
["bitfinex","SOLUSD",1744679643320,10.56305447,128.28,128.24,10.27873133]
["bitfinex","SOLUSD",1744679643530,7.7966,128.26,128.22,10.27873133]
["bitfinex","SOLUSD",1744679643727,18.07533133,128.26,128.22,10.27873133]
["bitfinex","SOLUSD",1744679643910,7.7966,128.26,128.22,10.27873133]
["bitfinex","SOLUSD",1744679644724,7.7966,128.26,128.23,10.27873133]
["bitfinex","SOLUSD",1744679645344,7.7966,128.26,128.22,10.27873133]
["bitfinex","SOLUSD",1744679645644,18.07533133,128.26,128.21,10.27873133]
["bitfinex","SOLUSD",1744679645938,10.27873133,128.25,128.2,10.27873133]
["bitfinex","SOLUSD",1744679646238,21.73873133,128.25,128.21,10.27873133]
["bitfinex","SOLUSD",1744679646438,10.27873133,128.24,128.19,10.27873133]
["bitfinex","SOLUSD",1744679646813,10.27873133,128.24,128.17,10.27873133]
["bitfinex","SOLUSD",1744679646814,10.27873133,128.22,128.17,10.27873133]
["bitfinex","SOLUSD",1744679647020,10.56305447,128.23,128.18,10.27873133]
["bitfinex","SOLUSD",1744679647235,10.27873133,128.24,128.19,10.27873133]
["bitfinex","SOLUSD",1744679647427,7.7984,128.23,128.19,10.27873133]
["bitfinex","SOLUSD",1744679647626,7.798,128.24,128.2,10.27873133]
["bitfinex","SOLUSD",1744679647953,19.2575,128.25,128.21,10.27873133]
["bitfinex","SOLUSD",1744679649028,29.53623133,128.25,128.2,36.27873133]
["bitfinex","SOLUSD",1744679650544,19.2575,128.25,128.21,10.27873133]
["bitfinex","SOLUSD",1744679651943,19.2575,128.25,128.22,10.27873133]
["bitfinex","SOLUSD",1744679652121,11.46,128.25,128.22,10.27873133]
["bitfinex","SOLUSD",1744679652513,7.7969,128.26,128.22,10.27873133]
["bitfinex","SOLUSD",1744679652717,21.73873133,128.29,128.24,10.27873133]
["bitfinex","SOLUSD",1744679653146,11.46,128.29,128.25,10.27873133]
["bitfinex","SOLUSD",1744679653458,21.73873133,128.29,128.24,10.27873133]
["bitfinex","SOLUSD",1744679653751,7.7955,128.28,128.24,10.27873133]
["bitfinex","SOLUSD",1744679655146,7.7955,128.28,128.2,122.0814]
["bitfinex","SOLUSD",1744679655147,10.27873133,128.26,128.2,122.0814]
["bitfinex","SOLUSD",1744679655326,10.27873133,128.25,128.21,10.27873133]
["bitfinex","SOLUSD",1744679655528,10.27873133,128.26,128.21,10.27873133]
["bitfinex","SOLUSD",1744679655846,10.27873133,128.27,128.22,10.27873133]
["bitfinex","SOLUSD",1744679656040,7.7955,128.28,128.24,10.27873133]
["bitfinex","SOLUSD",1744679656348,7.7955,128.28,128.22,10.27873133]
["bitfinex","SOLUSD",1744679656349,10.27873133,128.27,128.22,10.27873133]
["bitfinex","SOLUSD",1744679656519,29.53373133,128.29,128.24,10.27873133]
["bitfinex","SOLUSD",1744679657149,10.27873133,128.27,128.21,7.7995]
["bitfinex","SOLUSD",1744679657444,10.27873133,128.26,128.21,10.27873133]
["bitfinex","SOLUSD",1744679657652,10.27873133,128.27,128.2,129.8814]
["bitfinex","SOLUSD",1744679657950,10.27873133,128.26,128.21,10.27873133]
["bitfinex","SOLUSD",1744679658159,10.27873133,128.23,128.18,89.4481]
["bitfinex","SOLUSD",1744679658334,10.27873133,128.22,128.17,10.27873133]
["bitfinex","SOLUSD",1744679658643,10.27873133,128.2,128.15,99.29533133]
["bitfinex","SOLUSD",1744679658826,10.27873133,128.2,128.15,16.29533133]
["bitfinex","SOLUSD",1744679659252,10.27873133,128.18,128.14,10.30873133]
["bitfinex","SOLUSD",1744679659548,10.27873133,128.18,128.14,0.03]
["bitfinex","SOLUSD",1744679659729,10.27873133,128.18,128.14,10.30873133]
["bitfinex","SOLUSD",1744679660125,7.8003,128.2,128.16,10.27873133]
["bitfinex","SOLUSD",1744679660354,18.07903133,128.2,128.14,7.8337]
["bitfinex","SOLUSD",1744679660554,10.27873133,128.19,128.14,10.30873133]
["bitfinex","SOLUSD",1744679660860,10.27873133,128.19,128.14,18.11253133]
["bitfinex","SOLUSD",1744679661349,10.27873133,128.19,128.14,10.30873133]
["bitfinex","SOLUSD",1744679662055,10.27873133,128.19,128.14,18.11263133]
["bitfinex","SOLUSD",1744679662431,18.08023133,128.19,128.14,10.30873133]
["bitfinex","SOLUSD",1744679663434,10.27873133,128.18,128.14,0.03]
["bitfinex","SOLUSD",1744679663748,10.27873133,128.16,128.14,0.03]
["bitfinex","SOLUSD",1744679663938,38.96812314,128.19,128.15,10.27873133]
["bitfinex","SOLUSD",1744679663939,19.1815,128.19,128.15,10.27873133]
["bitfinex","SOLUSD",1744679664654,29.46023133,128.19,128.14,10.30873133]
["bitfinex","SOLUSD",1744679664949,10.27873133,128.17,128.14,0.03]
["bitfinex","SOLUSD",1744679665530,7.8027,128.16,128.14,0.03]
["bitfinex","SOLUSD",1744679666431,7.8023,128.17,128.14,0.03]
["bitfinex","SOLUSD",1744679666631,7.8023,128.17,128.14,10.30873133]
["bitfinex","SOLUSD",1744679667148,7.8023,128.17,128.14,0.03]
["bitfinex","SOLUSD",1744679667537,7.8017,128.18,128.14,10.30873133]
["bitfinex","SOLUSD",1744679667749,11.38,128.19,128.17,10.27873133]
["bitfinex","SOLUSD",1744679667975,19.1811,128.19,128.16,10.27873133]
["bitfinex","SOLUSD",1744679668251,7.8011,128.19,128.16,10.27873133]
["bitfinex","SOLUSD",1744679669332,7.8003,128.2,128.16,10.27873133]
["bitfinex","SOLUSD",1744679672051,10.27873133,128.18,128.14,0.03]
["bitfinex","SOLUSD",1744679672961,7.8003,128.2,128.16,10.27873133]
["bitfinex","SOLUSD",1744679673344,18.07903133,128.2,128.15,10.27873133]
["bitfinex","SOLUSD",1744679674542,7.8003,128.2,128.15,10.27873133]
["bitfinex","SOLUSD",1744679674744,18.07903133,128.2,128.15,10.27873133]
["bitfinex","SOLUSD",1744679674946,10.27873133,128.19,128.14,26.03]
["bitfinex","SOLUSD",1744679675261,10.27873133,128.18,128.14,26.03]
["bitfinex","SOLUSD",1744679675462,10.27873133,128.18,128.14,0.03]
["bitfinex","SOLUSD",1744679675965,7.8021,128.17,128.14,0.03]
["bitfinex","SOLUSD",1744679678056,7.8021,128.17,128.14,10.30873133]
["bitfinex","SOLUSD",1744679679270,10.27873133,128.2,128.15,10.27873133]
["bitfinex","SOLUSD",1744679680142,10.27873133,128.19,128.14,10.30873133]
["bitfinex","SOLUSD",1744679680577,0.28432314,128.19,128.14,0.03]
["bitfinex","SOLUSD",1744679680758,10.27873133,128.18,128.14,0.03]
["bitfinex","SOLUSD",1744679682047,10.27873133,128.15,128.14,0.03]
["bitfinex","SOLUSD",1744679682258,18.36635447,128.15,128.14,0.03]
["bitfinex","SOLUSD",1744679683464,7.803,128.16,128.14,0.03]
["bitfinex","SOLUSD",1744679683672,18.08173133,128.16,128.14,0.03]
["bitfinex","SOLUSD",1744679684356,10.56305447,128.15,128.14,0.03]
["bitfinex","SOLUSD",1744679684579,10.27873133,128.15,128.14,0.03]
["bitfinex","SOLUSD",1744679684787,7.803,128.16,128.14,0.03]
["bitfinex","SOLUSD",1744679685278,18.08173133,128.16,128.14,0.03]
["bitfinex","SOLUSD",1744679686061,10.56305447,128.15,128.14,0.03]
["bitfinex","SOLUSD",1744679686257,37.30032647,128.15,128.14,0.03]
["bitfinex","SOLUSD",1744679687352,56.80862647,128.15,128.12,0.0001]
["bitfinex","SOLUSD",1744679687675,10.27873133,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744679688364,18.08323133,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744679689475,18.36755447,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744679689676,48.70152647,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744679689855,29.76755447,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744679690461,48.70152647,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744679691779,29.76755447,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744679691964,19.48882314,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744679692479,29.76755447,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744679694674,19.48882314,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744679695777,19.2045,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744679696080,11.4,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744679696774,19.2045,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744679696961,29.76755447,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744679699076,48.70152647,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744679700061,11.4,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744679700263,0.28432314,128.19,128.12,11.85773133]
["bitfinex","SOLUSD",1744679700464,19.1003,128.2,128.17,10.27873133]
["bitfinex","SOLUSD",1744679700762,10.27873133,128.18,128.12,1.579]
["bitfinex","SOLUSD",1744679700963,0.28432314,128.19,128.14,10.27873133]
["bitfinex","SOLUSD",1744679701186,29.21270333,128.19,128.14,10.27873133]
["bitfinex","SOLUSD",1744679701974,38.88532314,128.2,128.17,10.27873133]
["bitfinex","SOLUSD",1744679701975,19.1003,128.2,128.17,10.27873133]
["bitfinex","SOLUSD",1744679702478,19.1003,128.2,128.13,10.27873133]
["bitfinex","SOLUSD",1744679702479,18.08023133,128.18,128.13,10.27873133]
["bitfinex","SOLUSD",1744679702681,37.58403133,128.18,128.13,10.27873133]
["bitfinex","SOLUSD",1744679702883,10.27873133,128.17,128.12,11.85773133]
["bitfinex","SOLUSD",1744679703082,10.56305447,128.16,128.12,0.0001]
["bitfinex","SOLUSD",1744679704295,0.28432314,128.16,128.12,10.27883133]
["bitfinex","SOLUSD",1744679704589,7.8033,128.15,128.12,10.27883133]
["bitfinex","SOLUSD",1744679704966,7.8033,128.15,128.12,0.0001]
["bitfinex","SOLUSD",1744679705161,29.21270333,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744679705382,31.01572647,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744679705592,31.01572647,128.13,128.08,0.03]
["bitfinex","SOLUSD",1744679705593,29.49702647,128.09,128.08,0.03]
["bitfinex","SOLUSD",1744679705887,40.77702647,128.09,128.08,0.03]
["bitfinex","SOLUSD",1744679706887,48.58402647,128.09,128.08,0.03]
["bitfinex","SOLUSD",1744679707763,19.087,128.09,128.08,0.03]
["bitfinex","SOLUSD",1744679707990,29.65005447,128.09,128.08,0.03]
["bitfinex","SOLUSD",1744679710191,48.58402647,128.09,128.08,0.03]
["bitfinex","SOLUSD",1744679711390,29.36573133,128.09,128.08,0.03]
["bitfinex","SOLUSD",1744679711585,7.807,128.09,128.08,0.03]
["bitfinex","SOLUSD",1744679712089,10.27873133,128.14,128.08,10.30873133]
["bitfinex","SOLUSD",1744679712296,11.3,128.15,128.11,10.27873133]
["bitfinex","SOLUSD",1744679712491,7.8039,128.14,128.11,10.27873133]
["bitfinex","SOLUSD",1744679712698,19.1035,128.15,128.12,10.27873133]
["bitfinex","SOLUSD",1744679712993,11.3,128.15,128.13,10.27873133]
["bitfinex","SOLUSD",1744679713371,7.8035,128.15,128.12,10.27873133]
["bitfinex","SOLUSD",1744679713568,11.44216157,128.19,128.14,10.27873133]
["bitfinex","SOLUSD",1744679713784,251.2534,128.22,128.18,10.27873133]
["bitfinex","SOLUSD",1744679713785,251.2392,128.22,128.18,10.27873133]
["bitfinex","SOLUSD",1744679713963,7.7992,128.22,128.19,10.27873133]
["bitfinex","SOLUSD",1744679714166,7.7992,128.22,128.14,7.94]
["bitfinex","SOLUSD",1744679714167,7.7992,128.22,128.18,10.27873133]
["bitfinex","SOLUSD",1744679714893,10.56305447,128.19,128.12,10.27873133]
["bitfinex","SOLUSD",1744679715066,10.56305447,128.19,128.11,16.70333133]
["bitfinex","SOLUSD",1744679715067,10.27873133,128.16,128.11,16.70333133]
["bitfinex","SOLUSD",1744679715266,10.27873133,128.16,128.09,17.97879291]
["bitfinex","SOLUSD",1744679715267,16.46339291,128.14,128.09,17.97879291]
["bitfinex","SOLUSD",1744679715467,16.74771605,128.15,128.1,16.46339291]
["bitfinex","SOLUSD",1744679716469,16.60555448,128.17,128.12,16.46339291]
["bitfinex","SOLUSD",1744679716682,7.8023,128.17,128.14,16.46339291]
["bitfinex","SOLUSD",1744679717091,11.3,128.18,128.14,16.46339291]
["bitfinex","SOLUSD",1744679717092,19.1016,128.18,128.14,16.46339291]
["bitfinex","SOLUSD",1744679717296,16.46339291,128.17,128.12,16.46339291]
["bitfinex","SOLUSD",1744679717878,16.74771605,128.16,128.12,16.46339291]
["bitfinex","SOLUSD",1744679718501,0.28432314,128.16,128.12,16.46339291]
["bitfinex","SOLUSD",1744679718697,8.08762314,128.16,128.12,16.46339291]
["bitfinex","SOLUSD",1744679719695,7.8022,128.17,128.14,16.46339291]
["bitfinex","SOLUSD",1744679720885,7.8015,128.18,128.15,16.46339291]
["bitfinex","SOLUSD",1744679721270,11.42216157,128.19,128.16,16.46339291]
["bitfinex","SOLUSD",1744679721271,19.081,128.19,128.16,16.46339291]
["bitfinex","SOLUSD",1744679721470,8.08402314,128.21,128.17,16.46339291]
["bitfinex","SOLUSD",1744679721775,11.28,128.23,128.2,16.46339291]
["bitfinex","SOLUSD",1744679721969,11.28,128.23,128.21,16.46339291]
["bitfinex","SOLUSD",1744679722394,7.7982,128.24,128.21,16.46339291]
["bitfinex","SOLUSD",1744679722590,0.34732314,128.26,128.23,16.46339291]
["bitfinex","SOLUSD",1744679722801,7.7978,128.24,128.18,7.8013]
["bitfinex","SOLUSD",1744679722990,24.26119291,128.24,128.19,16.46339291]
["bitfinex","SOLUSD",1744679723293,16.46339291,128.22,128.17,16.46339291]
["bitfinex","SOLUSD",1744679723492,24.26119291,128.24,128.19,16.46339291]
["bitfinex","SOLUSD",1744679723703,16.74771605,128.23,128.19,16.46339291]
["bitfinex","SOLUSD",1744679723911,11.56432314,128.23,128.19,16.46339291]
["bitfinex","SOLUSD",1744679724078,46.67736491,128.23,128.18,16.46339291]
["bitfinex","SOLUSD",1744679724277,0.28432314,128.21,128.17,16.46339291]
["bitfinex","SOLUSD",1744679724477,43.75579291,128.24,128.19,16.46339291]
["bitfinex","SOLUSD",1744679724673,16.74771605,128.23,128.19,16.46339291]
["bitfinex","SOLUSD",1744679724877,7.799,128.22,128.18,16.46339291]
["bitfinex","SOLUSD",1744679725112,19.079,128.22,128.18,16.46339291]
["bitfinex","SOLUSD",1744679725283,19.0787,128.23,128.2,16.46339291]
["bitfinex","SOLUSD",1744679725606,0.20516157,128.26,128.22,16.46339291]
["bitfinex","SOLUSD",1744679725785,11.28,128.25,128.23,16.46339291]
["bitfinex","SOLUSD",1744679725987,11.28,128.25,128.18,7.8014]
["bitfinex","SOLUSD",1744679725988,19.0773,128.25,128.22,16.46339291]
["bitfinex","SOLUSD",1744679726308,19.0773,128.25,128.2,16.46339291]
["bitfinex","SOLUSD",1744679726309,0.28432314,128.24,128.2,16.46339291]
["bitfinex","SOLUSD",1744679726508,19.0773,128.25,128.21,16.46339291]
["bitfinex","SOLUSD",1744679726694,19.0773,128.25,128.22,16.46339291]
["bitfinex","SOLUSD",1744679727304,0.063,128.26,128.24,16.46339291]
["bitfinex","SOLUSD",1744679727489,0.063,128.26,128.25,16.46339291]
["bitfinex","SOLUSD",1744679729092,0.063,128.26,128.25,24.26059291]
["bitfinex","SOLUSD",1744679729808,0.063,128.26,128.25,126.19456491]
["bitfinex","SOLUSD",1744679729990,0.063,128.29,128.28,32.92678582]
["bitfinex","SOLUSD",1744679730312,0.063,128.29,128.28,16.46339291]
["bitfinex","SOLUSD",1744679730891,0.063,128.29,128.28,134.86075782]
["bitfinex","SOLUSD",1744679731201,0.063,128.29,128.28,149.21975782]
["bitfinex","SOLUSD",1744679731507,0.063,128.29,128.28,130.28578582]
["bitfinex","SOLUSD",1744679732483,0.063,128.29,128.28,149.21975782]
["bitfinex","SOLUSD",1744679733306,0.063,128.3,128.29,0.28432314]
["bitfinex","SOLUSD",1744679733512,0.063,128.32,128.31,0.28432314]
["bitfinex","SOLUSD",1744679733689,0.063,128.33,128.32,18.933972]
["bitfinex","SOLUSD",1744679733891,0.063,128.33,128.32,35.39736491]
["bitfinex","SOLUSD",1744679734090,0.063,128.33,128.32,16.46339291]
["bitfinex","SOLUSD",1744679734600,0.063,128.33,128.32,142.93808096]
["bitfinex","SOLUSD",1744679735086,0.063,128.37,128.36,26.0]
["bitfinex","SOLUSD",1744679735290,0.063,128.37,128.36,42.46339291]
["bitfinex","SOLUSD",1744679736083,0.063,128.37,128.36,16.46339291]
["bitfinex","SOLUSD",1744679736489,0.063,128.37,128.36,24.25389291]
["bitfinex","SOLUSD",1744679737207,0.063,128.37,128.36,16.46339291]
["bitfinex","SOLUSD",1744679737515,0.063,128.37,128.36,24.25389291]
["bitfinex","SOLUSD",1744679738306,0.063,128.37,128.36,42.90354177]
["bitfinex","SOLUSD",1744679738517,0.063,128.38,128.37,8.35854628]
["bitfinex","SOLUSD",1744679738700,0.063,128.39,128.38,18.933972]
["bitfinex","SOLUSD",1744679739005,0.063,128.43,128.41,26.0]
["bitfinex","SOLUSD",1744679739307,0.063,128.43,128.42,16.46339291]
["bitfinex","SOLUSD",1744679740008,0.063,128.43,128.42,35.68168805]
["bitfinex","SOLUSD",1744679740592,0.063,128.43,128.42,43.46858805]
["bitfinex","SOLUSD",1744679740790,0.063,128.43,128.42,24.25029291]
["bitfinex","SOLUSD",1744679741302,0.063,128.43,128.42,16.46339291]
["bitfinex","SOLUSD",1744679742498,0.063,128.43,128.42,24.25029291]
["bitfinex","SOLUSD",1744679742912,0.063,128.43,128.42,43.18426491]
["bitfinex","SOLUSD",1744679744213,0.063,128.45,128.44,44.933972]
["bitfinex","SOLUSD",1744679744411,0.063,128.45,128.44,77.86075782]
["bitfinex","SOLUSD",1744679744614,0.063,128.45,128.44,85.64645782]
["bitfinex","SOLUSD",1744679744917,0.063,128.45,128.44,69.18306491]
["bitfinex","SOLUSD",1744679745543,0.063,128.45,128.44,42.46339291]
["bitfinex","SOLUSD",1744679745909,0.063,128.45,128.44,16.46339291]
["bitfinex","SOLUSD",1744679749207,0.063,128.45,128.44,24.24909291]
["bitfinex","SOLUSD",1744679749407,0.063,128.45,128.44,50.24909291]
["bitfinex","SOLUSD",1744679750216,0.063,128.45,128.44,69.18306491]
["bitfinex","SOLUSD",1744679750408,0.063,128.45,128.44,97.19078096]
["bitfinex","SOLUSD",1744679750819,0.063,128.45,128.44,80.72738805]
["bitfinex","SOLUSD",1744679751009,0.063,128.45,128.44,61.50909291]
["bitfinex","SOLUSD",1744679751520,0.063,128.45,128.4,16.46339291]
["bitfinex","SOLUSD",1744679751696,0.063,128.45,128.43,16.46339291]
["bitfinex","SOLUSD",1744679752019,0.063,128.45,128.42,16.46339291]
["bitfinex","SOLUSD",1744679752218,0.063,128.45,128.44,16.46339291]
["bitfinex","SOLUSD",1744679753301,0.063,128.45,128.44,24.24909291]
["bitfinex","SOLUSD",1744679754221,0.063,128.45,128.44,16.46339291]
["bitfinex","SOLUSD",1744679754916,0.063,128.45,128.44,24.24909291]
["bitfinex","SOLUSD",1744679755712,0.063,128.5,128.47,26.0]
["bitfinex","SOLUSD",1744679756021,0.063,128.5,128.49,16.46339291]
["bitfinex","SOLUSD",1744679757400,0.063,128.5,128.49,24.24609291]
["bitfinex","SOLUSD",1744679757719,0.063,128.5,128.49,16.46339291]
["bitfinex","SOLUSD",1744679758216,0.063,128.5,128.48,16.46339291]
["bitfinex","SOLUSD",1744679758401,0.063,128.5,128.49,16.46339291]
["bitfinex","SOLUSD",1744679760899,0.063,128.5,128.49,42.89574177]
["bitfinex","SOLUSD",1744679761101,0.063,128.5,128.49,24.24609291]
["bitfinex","SOLUSD",1744679761927,0.063,128.51,128.5,18.64964886]
["bitfinex","SOLUSD",1744679762104,25.5429,128.59,128.52,16.46339291]
["bitfinex","SOLUSD",1744679762307,25.5429,128.59,128.55,16.46339291]
["bitfinex","SOLUSD",1744679763424,28.61967741,128.58,128.52,26.0]
["bitfinex","SOLUSD",1744679763628,0.03,128.56,128.53,16.46339291]
["bitfinex","SOLUSD",1744679763921,16.49339291,128.56,128.5,7.7821]
["bitfinex","SOLUSD",1744679764121,16.49339291,128.56,128.51,16.46339291]
["bitfinex","SOLUSD",1744679764726,0.03,128.56,128.52,16.46339291]
["bitfinex","SOLUSD",1744679765111,24.27179291,128.56,128.51,16.46339291]
["bitfinex","SOLUSD",1744679765617,7.8084,128.56,128.52,16.46339291]
["bitfinex","SOLUSD",1744679766112,0.28432314,128.55,128.51,16.46339291]
["bitfinex","SOLUSD",1744679766318,16.74771605,128.55,128.5,16.46339291]
["bitfinex","SOLUSD",1744679767214,24.52731605,128.55,128.5,16.46339291]
["bitfinex","SOLUSD",1744679767535,0.03,128.56,128.53,16.46339291]
["bitfinex","SOLUSD",1744679767737,0.03,128.56,128.52,16.46339291]
["bitfinex","SOLUSD",1744679768428,7.8086,128.56,128.52,16.46339291]
["bitfinex","SOLUSD",1744679770923,24.27199291,128.56,128.51,16.46339291]
["bitfinex","SOLUSD",1744679771227,24.27199291,128.56,128.52,16.46339291]
["bitfinex","SOLUSD",1744679772031,7.8086,128.56,128.52,16.46339291]
["bitfinex","SOLUSD",1744679772628,0.03,128.56,128.5,18.64964886]
["bitfinex","SOLUSD",1744679772810,0.03,128.56,128.55,16.46339291]
["bitfinex","SOLUSD",1744679773513,0.03,128.56,128.54,16.46339291]
["bitfinex","SOLUSD",1744679773827,0.03,128.56,128.55,16.46339291]
["bitfinex","SOLUSD",1744679777447,0.03,128.56,128.55,24.24239291]
["bitfinex","SOLUSD",1744679778625,0.03,128.56,128.55,43.17636491]
["bitfinex","SOLUSD",1744679779422,0.03,128.56,128.55,24.24239291]
["bitfinex","SOLUSD",1744679783249,0.03,128.56,128.55,16.46339291]
["bitfinex","SOLUSD",1744679784218,0.03,128.56,128.54,16.46339291]
["bitfinex","SOLUSD",1744679785324,0.03,128.56,128.55,16.46339291]
["bitfinex","SOLUSD",1744679786719,0.03,128.56,128.55,24.24239291]
["bitfinex","SOLUSD",1744679788255,0.03,128.56,128.55,16.46339291]
["bitfinex","SOLUSD",1744679788625,0.03,128.56,128.55,24.24239291]
["bitfinex","SOLUSD",1744679788834,0.03,128.56,128.55,16.46339291]
["bitfinex","SOLUSD",1744679789035,0.03,128.56,128.55,24.24239291]
["bitfinex","SOLUSD",1744679789427,0.03,128.56,128.55,43.17636491]
["bitfinex","SOLUSD",1744679790627,0.03,128.62,128.59,26.0]
["bitfinex","SOLUSD",1744679790826,0.03,128.62,128.61,16.46339291]
["bitfinex","SOLUSD",1744679792741,0.03,128.62,128.61,24.23879291]
["bitfinex","SOLUSD",1744679793349,0.03,128.63,128.61,43.17276491]
["bitfinex","SOLUSD",1744679793553,0.03,128.63,128.62,35.39736491]
["bitfinex","SOLUSD",1744679793949,0.03,128.69,128.65,26.0]
["bitfinex","SOLUSD",1744679794254,0.03,128.69,128.67,16.46339291]
["bitfinex","SOLUSD",1744679795454,16.49339291,128.69,128.6,100.193972]
["bitfinex","SOLUSD",1744679795658,16.46339291,128.68,128.63,16.46339291]
["bitfinex","SOLUSD",1744679796040,16.46339291,128.68,128.64,16.46339291]
["bitfinex","SOLUSD",1744679796447,16.49339291,128.69,128.64,16.46339291]
["bitfinex","SOLUSD",1744679796642,7.7712,128.68,128.64,16.46339291]
["bitfinex","SOLUSD",1744679796842,24.23459291,128.68,128.63,16.46339291]
["bitfinex","SOLUSD",1744679797748,24.23459291,128.68,128.64,16.46339291]
["bitfinex","SOLUSD",1744679798678,24.23459291,128.68,128.63,16.46339291]
["bitfinex","SOLUSD",1744679798961,24.23459291,128.68,128.64,16.46339291]
["bitfinex","SOLUSD",1744679799666,24.23459291,128.68,128.61,7.7752]
["bitfinex","SOLUSD",1744679799835,24.23459291,128.68,128.63,16.46339291]
["bitfinex","SOLUSD",1744679800037,16.46339291,128.64,128.6,86.46339291]
["bitfinex","SOLUSD",1744679800251,16.46339291,128.64,128.6,70.0]
["bitfinex","SOLUSD",1744679800746,16.46339291,128.62,128.6,70.0]
["bitfinex","SOLUSD",1744679800953,24.23859291,128.62,128.6,70.0]
["bitfinex","SOLUSD",1744679801366,16.74771605,128.61,128.6,70.0]
["bitfinex","SOLUSD",1744679801559,0.28432314,128.61,128.6,70.0]
["bitfinex","SOLUSD",1744679802963,16.74771605,128.61,128.6,70.0]
["bitfinex","SOLUSD",1744679803261,61.23038805,128.61,128.6,70.0]
["bitfinex","SOLUSD",1744679803658,61.23038805,128.61,128.6,28.9001]
["bitfinex","SOLUSD",1744679803850,0.28432314,128.58,128.52,16.46339291]
["bitfinex","SOLUSD",1744679804039,16.46339291,128.56,128.52,16.46339291]
["bitfinex","SOLUSD",1744679804240,16.46339291,128.57,128.52,16.46339291]
["bitfinex","SOLUSD",1744679804542,0.28432314,128.58,128.53,16.46339291]
["bitfinex","SOLUSD",1744679804759,0.28432314,128.58,128.54,16.46339291]
["bitfinex","SOLUSD",1744679804965,14.43086157,128.61,128.56,16.46339291]
["bitfinex","SOLUSD",1744679805155,30.89425448,128.61,128.57,16.46339291]
["bitfinex","SOLUSD",1744679805571,7.7743,128.63,128.59,16.46339291]
["bitfinex","SOLUSD",1744679805943,24.23769291,128.63,128.59,16.46339291]
["bitfinex","SOLUSD",1744679806335,27.86555448,128.66,128.61,16.46339291]
["bitfinex","SOLUSD",1744679806555,19.0326,128.66,128.62,16.46339291]
["bitfinex","SOLUSD",1744679806749,35.49599291,128.66,128.61,16.46339291]
["bitfinex","SOLUSD",1744679808448,16.46339291,128.64,128.6,16.46339291]
["bitfinex","SOLUSD",1744679809844,7.774,128.64,128.6,16.46339291]
["bitfinex","SOLUSD",1744679811471,27.72339291,128.66,128.61,16.46339291]
["bitfinex","SOLUSD",1744679811657,11.26,128.66,128.62,16.46339291]
["bitfinex","SOLUSD",1744679812068,11.26,128.66,128.63,16.46339291]
["bitfinex","SOLUSD",1744679812975,19.0324,128.66,128.59,7.7763]
["bitfinex","SOLUSD",1744679813274,35.49579291,128.66,128.61,16.46339291]
["bitfinex","SOLUSD",1744679814661,19.0324,128.66,128.62,16.46339291]
["bitfinex","SOLUSD",1744679814978,11.26,128.66,128.64,16.46339291]
["bitfinex","SOLUSD",1744679815342,11.26,128.66,128.63,16.46339291]
["bitfinex","SOLUSD",1744679816674,19.0324,128.66,128.62,16.46339291]
["bitfinex","SOLUSD",1744679816969,19.0324,128.66,128.6,7.7758]
["bitfinex","SOLUSD",1744679816970,16.46339291,128.65,128.6,16.46339291]
["bitfinex","SOLUSD",1744679817346,19.0324,128.66,128.62,16.46339291]
["bitfinex","SOLUSD",1744679817846,35.49579291,128.66,128.61,16.46339291]
["bitfinex","SOLUSD",1744679820483,35.49579291,128.66,128.6,16.46339291]
["bitfinex","SOLUSD",1744679820484,35.39736491,128.65,128.6,16.46339291]
["bitfinex","SOLUSD",1744679820981,19.0324,128.66,128.64,16.46339291]
["bitfinex","SOLUSD",1744679821158,11.26,128.66,128.64,16.46339291]
["bitfinex","SOLUSD",1744679821360,35.14304177,128.69,128.65,16.46339291]
["bitfinex","SOLUSD",1744679821361,0.03,128.69,128.65,16.46339291]
["bitfinex","SOLUSD",1744679821561,0.03,128.69,128.68,16.46339291]
["bitfinex","SOLUSD",1744679823582,0.03,128.69,128.64,16.46339291]
["bitfinex","SOLUSD",1744679823881,0.03,128.69,128.68,16.46339291]
["bitfinex","SOLUSD",1744679824270,0.31432314,128.69,128.65,16.46339291]
["bitfinex","SOLUSD",1744679824467,16.77771605,128.69,128.64,16.46339291]
["bitfinex","SOLUSD",1744679824673,16.77771605,128.69,128.65,16.46339291]
["bitfinex","SOLUSD",1744679825275,16.77771605,128.69,128.64,16.46339291]
["bitfinex","SOLUSD",1744679825657,16.46339291,128.68,128.63,16.46339291]
["bitfinex","SOLUSD",1744679826283,7.7724,128.66,128.63,16.46339291]
["bitfinex","SOLUSD",1744679826786,7.7724,128.66,128.61,7.7751]
["bitfinex","SOLUSD",1744679826787,7.7724,128.66,128.62,16.46339291]
["bitfinex","SOLUSD",1744679826961,16.46339291,128.65,128.6,16.46339291]
["bitfinex","SOLUSD",1744679827155,0.28432314,128.63,128.56,8.2741]
["bitfinex","SOLUSD",1744679827356,16.60555448,128.63,128.56,1.6325]
["bitfinex","SOLUSD",1744679827551,18.933972,128.65,128.6,16.46339291]
["bitfinex","SOLUSD",1744679827552,11.24,128.64,128.6,16.46339291]
["bitfinex","SOLUSD",1744679827780,11.24,128.64,128.56,9.4107]
["bitfinex","SOLUSD",1744679827781,11.24,128.64,128.61,16.46339291]
["bitfinex","SOLUSD",1744679828487,7.7742,128.63,128.6,16.46339291]
["bitfinex","SOLUSD",1744679828668,7.7742,128.63,128.59,16.46339291]
["bitfinex","SOLUSD",1744679829380,0.28432314,128.62,128.58,16.46339291]
["bitfinex","SOLUSD",1744679829559,19.0139,128.64,128.61,16.46339291]
["bitfinex","SOLUSD",1744679829759,19.0139,128.64,128.6,16.46339291]
["bitfinex","SOLUSD",1744679829980,19.0139,128.64,128.61,16.46339291]
["bitfinex","SOLUSD",1744679830287,19.0139,128.64,128.6,16.46339291]
["bitfinex","SOLUSD",1744679830692,35.47729291,128.64,128.59,16.46339291]
["bitfinex","SOLUSD",1744679830860,19.0139,128.64,128.6,16.46339291]
["bitfinex","SOLUSD",1744679831059,19.0139,128.64,128.61,16.46339291]
["bitfinex","SOLUSD",1744679831060,11.24,128.64,128.61,16.46339291]
["bitfinex","SOLUSD",1744679831483,19.0137,128.64,128.61,16.46339291]
["bitfinex","SOLUSD",1744679833381,8.05652314,128.67,128.63,16.46339291]
["bitfinex","SOLUSD",1744679833767,24.51991605,128.67,128.62,16.46339291]
["bitfinex","SOLUSD",1744679835082,24.51991605,128.67,128.61,16.46339291]
["bitfinex","SOLUSD",1744679835581,16.46339291,128.66,128.61,16.46339291]
["bitfinex","SOLUSD",1744679836180,7.773,128.65,128.62,16.46339291]
["bitfinex","SOLUSD",1744679837480,24.23579291,128.66,128.61,16.46339291]
["bitfinex","SOLUSD",1744679838686,8.05622314,128.67,128.63,16.46339291]
["bitfinex","SOLUSD",1744679839066,11.24,128.68,128.64,16.46339291]
["bitfinex","SOLUSD",1744679839373,0.03,128.69,128.67,16.46339291]
["bitfinex","SOLUSD",1744679839974,7.8006,128.69,128.67,16.46339291]
["bitfinex","SOLUSD",1744679840177,7.8006,128.69,128.66,16.46339291]
["bitfinex","SOLUSD",1744679840574,0.03,128.69,128.66,16.46339291]
["bitfinex","SOLUSD",1744679840871,16.77771605,128.69,128.64,16.46339291]
["bitfinex","SOLUSD",1744679842086,7.7712,128.68,128.64,16.46339291]
["bitfinex","SOLUSD",1744679843076,16.77771605,128.69,128.65,16.46339291]
["bitfinex","SOLUSD",1744679843077,8.08502314,128.69,128.65,16.46339291]
["bitfinex","SOLUSD",1744679843591,0.03,128.69,128.68,16.46339291]
["bitfinex","SOLUSD",1744679845095,0.03,128.69,128.68,24.23459291]
["bitfinex","SOLUSD",1744679845297,0.03,128.69,128.68,25.74189291]
["bitfinex","SOLUSD",1744679845467,0.03,128.69,128.68,144.13925782]
["bitfinex","SOLUSD",1744679846296,0.03,128.69,128.68,108.74189291]
["bitfinex","SOLUSD",1744679846494,0.03,128.69,128.68,25.74189291]
["bitfinex","SOLUSD",1744679846798,0.03,128.69,128.65,12.8161]
["bitfinex","SOLUSD",1744679846984,0.03,128.69,128.68,16.46339291]
["bitfinex","SOLUSD",1744679848392,0.03,128.69,128.66,16.46339291]
["bitfinex","SOLUSD",1744679848989,0.31432314,128.69,128.65,16.46339291]
["bitfinex","SOLUSD",1744679849178,0.03,128.69,128.66,16.46339291]
["bitfinex","SOLUSD",1744679849579,0.03,128.69,128.65,16.46339291]
["bitfinex","SOLUSD",1744679849984,7.8006,128.69,128.65,16.46339291]
["bitfinex","SOLUSD",1744679850614,0.03,128.69,128.68,16.46339291]
["bitfinex","SOLUSD",1744679852196,0.03,128.69,128.68,24.23459291]
["bitfinex","SOLUSD",1744679852376,0.03,128.69,128.68,25.84209291]
["bitfinex","SOLUSD",1744679852699,0.03,128.69,128.68,144.23945782]
["bitfinex","SOLUSD",1744679853073,0.03,128.7,128.68,144.23945782]
["bitfinex","SOLUSD",1744679853270,0.03,128.7,128.69,32.92678582]
["bitfinex","SOLUSD",1744679853574,0.03,128.7,128.69,51.86075782]
["bitfinex","SOLUSD",1744679853773,0.03,128.71,128.7,18.933972]
["bitfinex","SOLUSD",1744679853998,0.03,128.74,128.7,51.86075782]
["bitfinex","SOLUSD",1744679854200,0.03,128.74,128.73,16.46339291]
["bitfinex","SOLUSD",1744679855799,0.03,128.74,128.72,16.46339291]
["bitfinex","SOLUSD",1744679855974,0.03,128.74,128.7,16.46339291]
["bitfinex","SOLUSD",1744679857101,7.7975,128.74,128.7,16.46339291]
["bitfinex","SOLUSD",1744679858122,0.03,128.74,128.72,16.46339291]
["bitfinex","SOLUSD",1744679858280,0.03,128.74,128.73,16.46339291]
["bitfinex","SOLUSD",1744679859092,0.03,128.74,128.73,24.23149291]
["bitfinex","SOLUSD",1744679860479,0.03,128.74,128.73,16.46339291]
["bitfinex","SOLUSD",1744679861790,0.03,128.74,128.73,24.23149291]
["bitfinex","SOLUSD",1744679863712,0.03,128.74,128.73,16.46339291]
["bitfinex","SOLUSD",1744679864315,0.03,128.74,128.72,16.46339291]
["bitfinex","SOLUSD",1744679864825,0.03,128.74,128.73,16.46339291]
["bitfinex","SOLUSD",1744679866015,0.03,128.74,128.73,24.23149291]
["bitfinex","SOLUSD",1744679866190,0.03,128.74,128.73,43.16546491]
["bitfinex","SOLUSD",1744679868006,0.03,128.74,128.73,128.01738805]
["bitfinex","SOLUSD",1744679868310,0.03,128.77,128.76,26.0]
["bitfinex","SOLUSD",1744679868515,0.03,128.77,128.76,42.46339291]
["bitfinex","SOLUSD",1744679869520,0.03,128.77,128.76,58.92678582]
["bitfinex","SOLUSD",1744679869812,0.03,128.77,128.76,42.46339291]
["bitfinex","SOLUSD",1744679871615,0.03,128.77,128.76,50.22969291]
["bitfinex","SOLUSD",1744679873519,0.03,128.77,128.76,66.69308582]
["bitfinex","SOLUSD",1744679874899,0.03,128.77,128.76,85.62705782]
["bitfinex","SOLUSD",1744679875100,0.03,128.77,128.76,66.69308582]
["bitfinex","SOLUSD",1744679875811,0.03,128.77,128.76,42.46339291]
["bitfinex","SOLUSD",1744679876011,0.03,128.77,128.76,50.22969291]
["bitfinex","SOLUSD",1744679876725,0.03,128.77,128.76,42.46339291]
["bitfinex","SOLUSD",1744679877222,0.03,128.77,128.74,16.46339291]
["bitfinex","SOLUSD",1744679877427,0.03,128.77,128.75,16.46339291]
["bitfinex","SOLUSD",1744679878529,0.03,128.77,128.74,16.46339291]
["bitfinex","SOLUSD",1744679878728,0.28432314,128.75,128.69,1.5245]
["bitfinex","SOLUSD",1744679879020,16.46339291,128.75,128.7,16.46339291]
["bitfinex","SOLUSD",1744679879225,0.14216157,128.75,128.71,16.46339291]
["bitfinex","SOLUSD",1744679880108,7.796,128.77,128.74,16.46339291]
["bitfinex","SOLUSD",1744679880324,0.03,128.77,128.75,16.46339291]
["bitfinex","SOLUSD",1744679881323,7.7958,128.77,128.75,16.46339291]
["bitfinex","SOLUSD",1744679881527,7.7958,128.77,128.7,83.0]
["bitfinex","SOLUSD",1744679881528,16.74771605,128.76,128.7,83.0]
["bitfinex","SOLUSD",1744679881707,16.74771605,128.76,128.71,42.46339291]
["bitfinex","SOLUSD",1744679882528,24.23029291,128.75,128.71,26.0]
["bitfinex","SOLUSD",1744679883023,16.46339291,128.74,128.69,16.46339291]
["bitfinex","SOLUSD",1744679883613,16.46339291,128.71,128.67,0.063]
["bitfinex","SOLUSD",1744679883804,16.46339291,128.7,128.67,0.063]
["bitfinex","SOLUSD",1744679884206,0.28432314,128.69,128.67,0.063]
["bitfinex","SOLUSD",1744679884413,7.7712,128.68,128.67,0.063]
["bitfinex","SOLUSD",1744679884713,22.75779291,128.72,128.67,16.52639291]
["bitfinex","SOLUSD",1744679885322,16.46339291,128.69,128.67,0.063]
["bitfinex","SOLUSD",1744679885911,16.46339291,128.7,128.67,0.063]
["bitfinex","SOLUSD",1744679886111,8.05372314,128.71,128.67,0.063]
["bitfinex","SOLUSD",1744679886112,24.51711605,128.71,128.67,0.063]
["bitfinex","SOLUSD",1744679887937,7.91276157,128.69,128.67,0.063]
["bitfinex","SOLUSD",1744679888114,16.46339291,128.68,128.67,0.063]
["bitfinex","SOLUSD",1744679888312,19.21829514,128.68,128.67,0.063]
["bitfinex","SOLUSD",1744679888630,35.61615448,128.69,128.67,0.063]
["bitfinex","SOLUSD",1744679889035,19.15276157,128.69,128.67,0.063]
["bitfinex","SOLUSD",1744679889213,35.61615448,128.69,128.67,0.063]
["bitfinex","SOLUSD",1744679889417,35.53952648,128.68,128.67,0.063]
["bitfinex","SOLUSD",1744679890016,43.31072648,128.68,128.67,0.063]
["bitfinex","SOLUSD",1744679890918,43.45288805,128.68,128.67,0.063]
["bitfinex","SOLUSD",1744679892836,43.45288805,128.68,128.67,0.0001]
["bitfinex","SOLUSD",1744679893147,70.63378805,128.68,128.67,0.0001]
["bitfinex","SOLUSD",1744679893644,50.63378805,128.68,128.67,0.0001]
["bitfinex","SOLUSD",1744679895326,49.70198805,128.68,128.67,0.0001]
["bitfinex","SOLUSD",1744679898818,26.98949514,128.68,128.67,0.0001]
["bitfinex","SOLUSD",1744679899018,43.45288805,128.68,128.67,0.0001]
["bitfinex","SOLUSD",1744679900840,63.45288805,128.68,128.67,0.0001]
["bitfinex","SOLUSD",1744679901225,80.63995484,128.68,128.67,0.0001]
["bitfinex","SOLUSD",1744679901549,57.19995484,128.68,128.67,0.0001]
["bitfinex","SOLUSD",1744679905467,39.21829514,128.62,128.61,0.063]
["bitfinex","SOLUSD",1744679905745,19.21829514,128.58,128.55,0.063]
["bitfinex","SOLUSD",1744679905929,10.49478284,128.56,128.55,0.063]
["bitfinex","SOLUSD",1744679906338,0.28432314,128.56,128.55,0.063]
["bitfinex","SOLUSD",1744679906850,19.21829514,128.56,128.55,0.063]
["bitfinex","SOLUSD",1744679907054,29.42875484,128.56,128.55,0.063]
["bitfinex","SOLUSD",1744679907233,35.57865997,128.56,128.55,0.063]
["bitfinex","SOLUSD",1744679908046,43.35705997,128.56,128.55,0.063]
["bitfinex","SOLUSD",1744679910124,0.28432314,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744679910330,35.57865997,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744679911251,7.7784,128.56,128.54,0.063]
["bitfinex","SOLUSD",1744679912443,43.35765997,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744679913248,43.35765997,128.55,128.53,0.063]
["bitfinex","SOLUSD",1744679913249,19.21829514,128.54,128.53,0.063]
["bitfinex","SOLUSD",1744679913451,35.57865997,128.54,128.53,0.063]
["bitfinex","SOLUSD",1744679914534,43.35825997,128.54,128.53,0.063]
["bitfinex","SOLUSD",1744679915257,43.35825997,128.54,128.47,0.063]
["bitfinex","SOLUSD",1744679915459,16.64468797,128.49,128.47,0.063]
["bitfinex","SOLUSD",1744679916026,19.21829514,128.48,128.47,0.063]
["bitfinex","SOLUSD",1744679916254,0.28432314,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1744679916552,27.00399514,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744679916740,74.60435997,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744679917129,19.21829514,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744679917325,35.57865997,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744679917739,46.81865997,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744679920665,54.60495997,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744679921351,11.52432314,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744679921531,11.24,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744679922230,7.7863,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744679922735,24.43098797,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744679923144,43.36495997,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744679925962,38.26459514,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744679926158,0.14216157,128.45,128.42,0.0001]
["bitfinex","SOLUSD",1744679926467,11.26,128.46,128.44,16.36036483]
["bitfinex","SOLUSD",1744679926759,16.36036483,128.46,128.42,1.5371]
["bitfinex","SOLUSD",1744679927139,35.57865997,128.47,128.42,17.89746483]
["bitfinex","SOLUSD",1744679927466,43.36295997,128.47,128.42,17.89746483]
["bitfinex","SOLUSD",1744679927645,43.2207984,128.47,128.42,17.89746483]
["bitfinex","SOLUSD",1744679927848,8.06862314,128.47,128.43,16.36036483]
["bitfinex","SOLUSD",1744679928051,19.0435,128.48,128.42,9.3239]
["bitfinex","SOLUSD",1744679928241,11.26,128.48,128.44,16.36036483]
["bitfinex","SOLUSD",1744679928958,19.0434,128.48,128.44,16.36036483]
["bitfinex","SOLUSD",1744679929259,11.26,128.48,128.44,16.36036483]
["bitfinex","SOLUSD",1744679929462,11.26,128.48,128.45,16.36036483]
["bitfinex","SOLUSD",1744679929838,19.0434,128.48,128.45,16.36036483]
["bitfinex","SOLUSD",1744679930062,19.0434,128.48,128.44,16.36036483]
["bitfinex","SOLUSD",1744679930544,19.0434,128.48,128.45,16.36036483]
["bitfinex","SOLUSD",1744679930863,11.26,128.48,128.47,16.36036483]
["bitfinex","SOLUSD",1744679931674,8.06582314,128.51,128.47,16.36036483]
["bitfinex","SOLUSD",1744679932039,35.57865997,128.5,128.44,16.36036483]
["bitfinex","SOLUSD",1744679932269,0.28432314,128.48,128.44,16.36036483]
["bitfinex","SOLUSD",1744679932750,35.57865997,128.48,128.43,16.36036483]
["bitfinex","SOLUSD",1744679932951,16.64468797,128.45,128.42,1.5371]
["bitfinex","SOLUSD",1744679933180,19.21829514,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744679933351,35.57865997,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744679933670,43.36495997,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744679934258,7.7859,128.44,128.42,0.0001]
["bitfinex","SOLUSD",1744679934447,8.06962314,128.45,128.42,0.0001]
["bitfinex","SOLUSD",1744679934636,0.14216157,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744679934835,16.64468797,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744679935171,0.28432314,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744679935675,8.07062314,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744679939271,0.14216157,128.45,128.42,0.0001]
["bitfinex","SOLUSD",1744679939272,16.5025264,128.45,128.42,0.0001]
["bitfinex","SOLUSD",1744679939466,11.26,128.47,128.43,16.36036483]
["bitfinex","SOLUSD",1744679939467,19.0443,128.47,128.43,16.36036483]
["bitfinex","SOLUSD",1744679940469,7.92566157,128.48,128.45,16.36036483]
["bitfinex","SOLUSD",1744679940704,0.14216157,128.51,128.47,16.36036483]
["bitfinex","SOLUSD",1744679940705,0.28432314,128.51,128.47,16.36036483]
["bitfinex","SOLUSD",1744679940974,7.7793,128.55,128.5,16.36036483]
["bitfinex","SOLUSD",1744679941148,16.39036483,128.56,128.47,7.7837]
["bitfinex","SOLUSD",1744679941149,0.03,128.56,128.53,16.36036483]
["bitfinex","SOLUSD",1744679942146,7.8084,128.56,128.47,27.2434]
["bitfinex","SOLUSD",1744679942459,0.03,128.56,128.53,16.36036483]
["bitfinex","SOLUSD",1744679942977,0.03,128.56,128.54,16.36036483]
["bitfinex","SOLUSD",1744679944249,0.03,128.56,128.55,16.36036483]
["bitfinex","SOLUSD",1744679944449,0.03,128.56,128.55,18.01786483]
["bitfinex","SOLUSD",1744679944647,0.03,128.61,128.58,26.0]
["bitfinex","SOLUSD",1744679944850,0.03,128.61,128.6,16.36036483]
["bitfinex","SOLUSD",1744679948194,0.03,128.61,128.6,30.35866483]
["bitfinex","SOLUSD",1744679948480,0.03,128.61,128.6,22.58266483]
["bitfinex","SOLUSD",1744679948973,0.03,128.61,128.56,14.0005]
["bitfinex","SOLUSD",1744679949281,0.03,128.61,128.59,16.36036483]
["bitfinex","SOLUSD",1744679949581,0.03,128.61,128.57,16.36036483]
["bitfinex","SOLUSD",1744679949763,0.03,128.61,128.58,16.36036483]
["bitfinex","SOLUSD",1744679949964,0.03,128.61,128.6,16.36036483]
["bitfinex","SOLUSD",1744679952265,0.03,128.61,128.56,6.2223]
["bitfinex","SOLUSD",1744679952574,0.03,128.61,128.6,16.36036483]
["bitfinex","SOLUSD",1744679954269,0.03,128.61,128.6,24.13636483]
["bitfinex","SOLUSD",1744679956691,0.03,128.61,128.6,25.64836483]
["bitfinex","SOLUSD",1744679957469,0.03,128.62,128.6,25.64836483]
["bitfinex","SOLUSD",1744679957671,0.03,128.62,128.61,16.36036483]
["bitfinex","SOLUSD",1744679957871,0.03,128.62,128.61,24.13576483]
["bitfinex","SOLUSD",1744679958186,0.03,128.62,128.61,16.36036483]
["bitfinex","SOLUSD",1744679958560,0.03,128.62,128.61,24.13576483]
["bitfinex","SOLUSD",1744679960474,0.03,128.67,128.66,16.36036483]
["bitfinex","SOLUSD",1744679962382,0.03,128.67,128.66,25.68336483]
["bitfinex","SOLUSD",1744679962582,0.03,128.68,128.66,25.68336483]
["bitfinex","SOLUSD",1744679962761,0.03,128.68,128.67,16.36036483]
["bitfinex","SOLUSD",1744679963865,0.03,128.68,128.66,1.5506]
["bitfinex","SOLUSD",1744679964174,0.03,128.68,128.67,16.36036483]
["bitfinex","SOLUSD",1744679965071,0.17216157,128.68,128.65,26.0]
["bitfinex","SOLUSD",1744679965993,16.36036483,128.67,128.62,17.91126483]
["bitfinex","SOLUSD",1744679966198,16.5025264,128.66,128.62,17.91126483]
["bitfinex","SOLUSD",1744679966869,7.773,128.65,128.62,17.91126483]
["bitfinex","SOLUSD",1744679967593,0.14216157,128.67,128.63,16.36036483]
["bitfinex","SOLUSD",1744679968594,7.8013,128.68,128.64,16.36036483]
["bitfinex","SOLUSD",1744679968801,7.8013,128.68,128.65,16.36036483]
["bitfinex","SOLUSD",1744679969673,0.03,128.68,128.67,16.36036483]
["bitfinex","SOLUSD",1744679971301,0.03,128.68,128.66,16.36036483]
["bitfinex","SOLUSD",1744679971797,0.03,128.68,128.62,27.5509]
["bitfinex","SOLUSD",1744679971967,0.03,128.68,128.66,16.36036483]
["bitfinex","SOLUSD",1744679972375,0.03,128.68,128.65,16.36036483]
["bitfinex","SOLUSD",1744679972786,0.03,128.68,128.66,16.36036483]
["bitfinex","SOLUSD",1744679974299,0.03,128.68,128.65,16.36036483]
["bitfinex","SOLUSD",1744679974803,16.5025264,128.67,128.62,17.91126483]
["bitfinex","SOLUSD",1744679975174,16.36036483,128.66,128.62,1.5509]
["bitfinex","SOLUSD",1744679975379,16.36036483,128.66,128.62,26.0]
["bitfinex","SOLUSD",1744679975575,35.57865997,128.65,128.59,1.554]
["bitfinex","SOLUSD",1744679975796,16.5025264,128.63,128.56,7.7779]
["bitfinex","SOLUSD",1744679976003,16.36036483,128.62,128.57,16.36036483]
["bitfinex","SOLUSD",1744679976306,16.36036483,128.62,128.56,7.7779]
["bitfinex","SOLUSD",1744679976307,16.5025264,128.63,128.58,16.36036483]
["bitfinex","SOLUSD",1744679976682,0.28432314,128.63,128.59,16.36036483]
["bitfinex","SOLUSD",1744679977409,7.7748,128.62,128.59,16.36036483]
["bitfinex","SOLUSD",1744679977602,7.7748,128.62,128.58,16.36036483]
["bitfinex","SOLUSD",1744679980001,0.28432314,128.61,128.57,16.36036483]
["bitfinex","SOLUSD",1744679980181,0.28432314,128.61,128.56,16.36036483]
["bitfinex","SOLUSD",1744679980603,0.28432314,128.61,128.57,16.36036483]
["bitfinex","SOLUSD",1744679980807,0.28432314,128.61,128.58,26.0]
["bitfinex","SOLUSD",1744679981610,19.07613357,128.63,128.58,42.36036483]
["bitfinex","SOLUSD",1744679981913,0.14216157,128.61,128.58,16.36036483]
["bitfinex","SOLUSD",1744679982086,0.14216157,128.61,128.57,16.36036483]
["bitfinex","SOLUSD",1744679983303,7.91786157,128.61,128.57,16.36036483]
["bitfinex","SOLUSD",1744679983512,7.7739,128.64,128.6,16.36036483]
["bitfinex","SOLUSD",1744679983694,0.14216157,128.66,128.63,16.36036483]
["bitfinex","SOLUSD",1744679984205,0.14216157,128.66,128.58,16.36036483]
["bitfinex","SOLUSD",1744679984206,16.5025264,128.66,128.61,16.36036483]
["bitfinex","SOLUSD",1744679984412,0.14216157,128.66,128.62,16.36036483]
["bitfinex","SOLUSD",1744679985313,7.91496157,128.66,128.62,16.36036483]
["bitfinex","SOLUSD",1744679986812,16.36036483,128.65,128.6,16.36036483]
["bitfinex","SOLUSD",1744679987116,16.36036483,128.65,128.6,42.36036483]
["bitfinex","SOLUSD",1744679987602,7.7736,128.64,128.6,42.36036483]
["bitfinex","SOLUSD",1744679988900,7.7732,128.65,128.62,16.36036483]
["bitfinex","SOLUSD",1744679989408,7.7732,128.65,128.61,16.36036483]
["bitfinex","SOLUSD",1744679991217,11.24,128.67,128.63,16.36036483]
["bitfinex","SOLUSD",1744679991514,0.03,128.68,128.66,16.36036483]
["bitfinex","SOLUSD",1744679991696,0.03,128.68,128.67,16.36036483]
["bitfinex","SOLUSD",1744679995729,0.03,128.68,128.64,16.36036483]
["bitfinex","SOLUSD",1744679995893,0.03,128.68,128.63,19.4344]
["bitfinex","SOLUSD",1744679995894,0.03,128.68,128.66,16.36036483]
["bitfinex","SOLUSD",1744679996516,0.03,128.68,128.67,16.36036483]
["bitfinex","SOLUSD",1744679997622,0.03,128.68,128.66,16.36036483]
["bitfinex","SOLUSD",1744679999020,16.36036483,128.67,128.64,26.0]
["bitfinex","SOLUSD",1744679999201,10.20762993,128.67,128.64,26.0]
["bitfinex","SOLUSD",1744679999516,7.773,128.65,128.61,11.77142993]
["bitfinex","SOLUSD",1744679999824,10.3497915,128.64,128.57,1.6209]
["bitfinex","SOLUSD",1744680000015,10.3497915,128.64,128.59,10.20762993]
["bitfinex","SOLUSD",1744680000197,0.14216157,128.64,128.59,10.20762993]
["bitfinex","SOLUSD",1744680000396,7.773,128.65,128.61,10.20762993]
["bitfinex","SOLUSD",1744680001015,11.22,128.66,128.63,10.20762993]
["bitfinex","SOLUSD",1744680001216,11.22,128.66,128.65,16.32675959]
["bitfinex","SOLUSD",1744680001421,7.7721,128.67,128.64,16.32675959]
["bitfinex","SOLUSD",1744680001730,24.27012116,128.68,128.63,16.32675959]
["bitfinex","SOLUSD",1744680003621,7.94336157,128.68,128.64,16.32675959]
["bitfinex","SOLUSD",1744680005102,0.03,128.68,128.66,16.32675959]
["bitfinex","SOLUSD",1744680005303,0.03,128.68,128.67,16.32675959]
["bitfinex","SOLUSD",1744680005717,0.03,128.68,128.67,24.09855959]
["bitfinex","SOLUSD",1744680006537,7.56006157,128.74,128.7,26.0]
["bitfinex","SOLUSD",1744680006835,7.56006157,128.74,128.71,16.32675959]
["bitfinex","SOLUSD",1744680007332,7.59006157,128.74,128.71,16.32675959]
["bitfinex","SOLUSD",1744680008330,0.03,128.74,128.71,16.32675959]
["bitfinex","SOLUSD",1744680008623,0.03,128.74,128.72,16.32675959]
["bitfinex","SOLUSD",1744680009004,0.03,128.74,128.73,16.32675959]
["bitfinex","SOLUSD",1744680009512,0.03,128.74,128.73,24.09485959]
["bitfinex","SOLUSD",1744680010733,0.03,128.74,128.72,16.32675959]
["bitfinex","SOLUSD",1744680010905,0.03,128.74,128.73,16.32675959]
["bitfinex","SOLUSD",1744680011720,0.03,128.74,128.7,58.01885959]
["bitfinex","SOLUSD",1744680011721,0.03,128.74,128.72,16.32675959]
["bitfinex","SOLUSD",1744680012128,0.03,128.74,128.71,16.32675959]
["bitfinex","SOLUSD",1744680012324,16.49892116,128.74,128.69,16.32675959]
["bitfinex","SOLUSD",1744680012630,7.93996157,128.74,128.71,16.32675959]
["bitfinex","SOLUSD",1744680013325,0.03,128.74,128.73,16.32675959]
["bitfinex","SOLUSD",1744680014409,0.03,128.74,128.73,17.83195959]
["bitfinex","SOLUSD",1744680014608,0.03,128.74,128.73,25.60005959]
["bitfinex","SOLUSD",1744680014810,0.03,128.77,128.76,26.0]
["bitfinex","SOLUSD",1744680015011,0.03,128.77,128.76,58.65351918]
["bitfinex","SOLUSD",1744680015323,0.03,128.77,128.76,42.32675959]
["bitfinex","SOLUSD",1744680017242,0.03,128.77,128.75,16.32675959]
["bitfinex","SOLUSD",1744680017529,0.03,128.77,128.74,16.32675959]
["bitfinex","SOLUSD",1744680017729,0.03,128.77,128.75,16.32675959]
["bitfinex","SOLUSD",1744680017928,0.03,128.77,128.76,16.32675959]
["bitfinex","SOLUSD",1744680020844,0.03,128.77,128.73,16.32675959]
["bitfinex","SOLUSD",1744680021314,7.7957,128.77,128.73,26.0]
["bitfinex","SOLUSD",1744680021515,24.12245959,128.77,128.73,26.0]
["bitfinex","SOLUSD",1744680021815,16.32675959,128.74,128.66,11.75435243]
["bitfinex","SOLUSD",1744680022015,16.32675959,128.72,128.67,16.32675959]
["bitfinex","SOLUSD",1744680022324,27.68892116,128.73,128.68,16.32675959]
["bitfinex","SOLUSD",1744680022833,0.14216157,128.7,128.66,16.32675959]
["bitfinex","SOLUSD",1744680023010,16.32675959,128.69,128.64,16.32675959]
["bitfinex","SOLUSD",1744680023425,7.7711,128.69,128.65,16.32675959]
["bitfinex","SOLUSD",1744680023633,24.09785959,128.69,128.64,16.32675959]
["bitfinex","SOLUSD",1744680025233,0.14216157,128.68,128.64,16.32675959]
["bitfinex","SOLUSD",1744680025432,7.7718,128.67,128.64,16.32675959]
["bitfinex","SOLUSD",1744680025628,16.46892116,128.66,128.61,16.32675959]
["bitfinex","SOLUSD",1744680025937,16.46892116,128.64,128.58,1.6499]
["bitfinex","SOLUSD",1744680026139,0.14216157,128.65,128.61,16.32675959]
["bitfinex","SOLUSD",1744680026842,16.46892116,128.65,128.6,16.32675959]
["bitfinex","SOLUSD",1744680027139,7.7736,128.64,128.6,16.32675959]
["bitfinex","SOLUSD",1744680027540,0.14216157,128.63,128.59,16.32675959]
["bitfinex","SOLUSD",1744680027842,0.14216157,128.63,128.6,16.32675959]
["bitfinex","SOLUSD",1744680028545,0.14216157,128.63,128.6,26.0]
["bitfinex","SOLUSD",1744680028845,7.7748,128.62,128.6,26.0]
["bitfinex","SOLUSD",1744680029024,0.28432314,128.65,128.61,16.32675959]
["bitfinex","SOLUSD",1744680030445,7.7738,128.64,128.6,16.32675959]
["bitfinex","SOLUSD",1744680031543,19.21829514,128.63,128.59,42.32675959]
["bitfinex","SOLUSD",1744680031747,35.54505473,128.63,128.59,26.0]
["bitfinex","SOLUSD",1744680032044,19.21829514,128.63,128.59,42.32675959]
["bitfinex","SOLUSD",1744680032546,7.7738,128.64,128.59,50.10335959]
["bitfinex","SOLUSD",1744680032847,7.7738,128.64,128.61,16.32675959]
["bitfinex","SOLUSD",1744680033143,0.14216157,128.66,128.63,16.32675959]
["bitfinex","SOLUSD",1744680033446,11.22,128.72,128.65,24.09925959]
["bitfinex","SOLUSD",1744680033645,11.22,128.72,128.69,16.32675959]
["bitfinex","SOLUSD",1744680034142,7.7686,128.73,128.7,16.32675959]
["bitfinex","SOLUSD",1744680034342,7.7677,128.74,128.71,16.32675959]
["bitfinex","SOLUSD",1744680034641,7.7677,128.74,128.7,16.32675959]
["bitfinex","SOLUSD",1744680036747,7.7677,128.74,128.68,7.7711]
["bitfinex","SOLUSD",1744680036748,0.14216157,128.71,128.67,16.32675959]
["bitfinex","SOLUSD",1744680037424,35.54505473,128.7,128.65,16.32675959]
["bitfinex","SOLUSD",1744680037621,7.7706,128.69,128.65,16.32675959]
["bitfinex","SOLUSD",1744680037934,0.14216157,128.68,128.64,16.32675959]
["bitfinex","SOLUSD",1744680038834,16.32675959,128.65,128.58,12.73]
["bitfinex","SOLUSD",1744680039038,0.14216157,128.64,128.6,16.32675959]
["bitfinex","SOLUSD",1744680039242,16.46892116,128.62,128.57,16.32675959]
["bitfinex","SOLUSD",1744680039552,35.54505473,128.64,128.58,16.32675959]
["bitfinex","SOLUSD",1744680039732,7.91626157,128.64,128.61,16.32675959]
["bitfinex","SOLUSD",1744680040053,7.7732,128.65,128.61,16.32675959]
["bitfinex","SOLUSD",1744680040245,24.09995959,128.65,128.6,16.32675959]
["bitfinex","SOLUSD",1744680041554,7.7732,128.65,128.61,16.32675959]
["bitfinex","SOLUSD",1744680041756,16.46892116,128.64,128.6,16.32675959]
["bitfinex","SOLUSD",1744680042638,16.46892116,128.64,128.58,26.0]
["bitfinex","SOLUSD",1744680042639,7.7742,128.63,128.58,26.0]
["bitfinex","SOLUSD",1744680042867,0.14216157,128.62,128.58,42.32675959]
["bitfinex","SOLUSD",1744680043559,19.21829514,128.62,128.58,26.0]
["bitfinex","SOLUSD",1744680043767,35.54505473,128.62,128.58,26.0]
["bitfinex","SOLUSD",1744680043941,19.21829514,128.62,128.58,42.32675959]
["bitfinex","SOLUSD",1744680044141,0.14216157,128.62,128.59,16.32675959]
["bitfinex","SOLUSD",1744680044856,7.7748,128.62,128.59,16.32675959]
["bitfinex","SOLUSD",1744680045361,7.7748,128.62,128.58,26.0]
["bitfinex","SOLUSD",1744680045362,0.14216157,128.61,128.58,26.0]
["bitfinex","SOLUSD",1744680046145,0.14216157,128.61,128.58,42.32675959]
["bitfinex","SOLUSD",1744680046465,32.95074886,128.63,128.59,16.32675959]
["bitfinex","SOLUSD",1744680046655,7.7738,128.64,128.61,16.32675959]
["bitfinex","SOLUSD",1744680046860,0.14216157,128.64,128.62,16.32675959]
["bitfinex","SOLUSD",1744680047443,7.91576157,128.64,128.61,16.32675959]
["bitfinex","SOLUSD",1744680049264,7.7733,128.65,128.62,16.32675959]
["bitfinex","SOLUSD",1744680049665,0.14216157,128.64,128.61,16.32675959]
["bitfinex","SOLUSD",1744680049864,0.14216157,128.62,128.59,16.32675959]
["bitfinex","SOLUSD",1744680050067,0.14216157,128.62,128.58,16.32675959]
["bitfinex","SOLUSD",1744680050557,0.14216157,128.62,128.56,7.7782]
["bitfinex","SOLUSD",1744680050558,0.14216157,128.62,128.59,16.32675959]
["bitfinex","SOLUSD",1744680051059,7.7733,128.65,128.61,16.32675959]
["bitfinex","SOLUSD",1744680051362,37.78441043,128.66,128.63,16.32675959]
["bitfinex","SOLUSD",1744680051543,0.14216157,128.65,128.63,16.32675959]
["bitfinex","SOLUSD",1744680053667,7.91516157,128.65,128.61,26.0]
["bitfinex","SOLUSD",1744680053973,7.91516157,128.65,128.62,16.32675959]
["bitfinex","SOLUSD",1744680054980,26.704972,128.69,128.64,16.32675959]
["bitfinex","SOLUSD",1744680055271,26.704972,128.69,128.66,16.32675959]
["bitfinex","SOLUSD",1744680056378,11.22,128.7,128.68,16.32675959]
["bitfinex","SOLUSD",1744680057355,18.9901,128.7,128.68,16.32675959]
["bitfinex","SOLUSD",1744680057872,0.14216157,128.69,128.66,16.32675959]
["bitfinex","SOLUSD",1744680058279,7.91316157,128.69,128.66,16.32675959]
["bitfinex","SOLUSD",1744680060471,26.56281043,128.69,128.65,16.32675959]
["bitfinex","SOLUSD",1744680060651,0.14216157,128.67,128.64,16.32675959]
["bitfinex","SOLUSD",1744680062078,7.91446157,128.67,128.64,16.32675959]
["bitfinex","SOLUSD",1744680063678,0.14216157,128.69,128.66,16.32675959]
["bitfinex","SOLUSD",1744680064070,26.98899514,128.69,128.66,16.32675959]
["bitfinex","SOLUSD",1744680064376,43.31575473,128.69,128.64,16.32675959]
["bitfinex","SOLUSD",1744680065085,0.42648471,128.67,128.61,1.5173]
["bitfinex","SOLUSD",1744680065269,35.11857002,128.66,128.61,16.32675959]
["bitfinex","SOLUSD",1744680065471,18.79181043,128.66,128.62,16.32675959]
["bitfinex","SOLUSD",1744680065665,0.14216157,128.66,128.62,16.32675959]
["bitfinex","SOLUSD",1744680065974,0.14216157,128.69,128.65,16.32675959]
["bitfinex","SOLUSD",1744680066181,14.2043,128.7,128.68,16.32675959]
["bitfinex","SOLUSD",1744680066182,7.7702,128.7,128.68,16.32675959]
["bitfinex","SOLUSD",1744680066378,7.7702,128.7,128.67,16.32675959]
["bitfinex","SOLUSD",1744680067283,7.7702,128.7,128.68,16.32675959]
["bitfinex","SOLUSD",1744680067481,0.14216157,128.71,128.68,16.32675959]
["bitfinex","SOLUSD",1744680067786,7.91166157,128.71,128.68,16.32675959]
["bitfinex","SOLUSD",1744680068689,7.91166157,128.71,128.67,16.32675959]
["bitfinex","SOLUSD",1744680069272,7.91166157,128.71,128.68,16.32675959]
["bitfinex","SOLUSD",1744680069587,7.91166157,128.71,128.67,16.32675959]
["bitfinex","SOLUSD",1744680071171,7.91166157,128.71,128.68,16.32675959]
["bitfinex","SOLUSD",1744680072980,7.91166157,128.71,128.67,16.32675959]
["bitfinex","SOLUSD",1744680074563,0.14216157,128.67,128.63,26.0]
["bitfinex","SOLUSD",1744680074763,16.46892116,128.67,128.61,1.6313]
["bitfinex","SOLUSD",1744680075074,7.7736,128.64,128.6,16.32675959]
["bitfinex","SOLUSD",1744680075281,7.7736,128.64,128.59,16.32675959]
["bitfinex","SOLUSD",1744680075803,0.14216157,128.63,128.59,16.32675959]
["bitfinex","SOLUSD",1744680075977,16.46892116,128.63,128.58,17.95805959]
["bitfinex","SOLUSD",1744680076190,7.91516157,128.65,128.62,16.32675959]
["bitfinex","SOLUSD",1744680076489,7.91516157,128.65,128.61,42.32675959]
["bitfinex","SOLUSD",1744680076662,7.91516157,128.65,128.59,16.32675959]
["bitfinex","SOLUSD",1744680076663,0.14216157,128.63,128.59,16.32675959]
["bitfinex","SOLUSD",1744680076871,0.14216157,128.63,128.55,15.7853]
["bitfinex","SOLUSD",1744680076872,0.14216157,128.61,128.55,15.7853]
["bitfinex","SOLUSD",1744680077073,7.776,128.6,128.56,16.32675959]
["bitfinex","SOLUSD",1744680077279,7.91766157,128.61,128.57,42.32675959]
["bitfinex","SOLUSD",1744680077786,7.91766157,128.61,128.58,16.32675959]
["bitfinex","SOLUSD",1744680078366,11.22,128.62,128.6,16.32675959]
["bitfinex","SOLUSD",1744680079391,18.9948,128.62,128.59,16.32675959]
["bitfinex","SOLUSD",1744680080990,18.9948,128.62,128.58,16.32675959]
["bitfinex","SOLUSD",1744680081380,11.22,128.62,128.59,16.32675959]
["bitfinex","SOLUSD",1744680081691,18.9948,128.62,128.59,16.32675959]
["bitfinex","SOLUSD",1744680081884,18.9948,128.62,128.58,16.32675959]
["bitfinex","SOLUSD",1744680082473,11.22,128.62,128.6,16.32675959]
["bitfinex","SOLUSD",1744680083201,18.9948,128.62,128.6,10.21171972]
["bitfinex","SOLUSD",1744680083989,11.22,128.62,128.6,10.21171972]
["bitfinex","SOLUSD",1744680084181,7.91536157,128.65,128.61,10.21171972]
["bitfinex","SOLUSD",1744680084974,11.22,128.66,128.63,10.21171972]
["bitfinex","SOLUSD",1744680085507,0.14216157,128.65,128.61,26.0]
["bitfinex","SOLUSD",1744680085802,0.14216157,128.65,128.62,10.21171972]
["bitfinex","SOLUSD",1744680086004,7.91546157,128.65,128.62,10.21171972]
["bitfinex","SOLUSD",1744680088309,11.22,128.66,128.64,10.21171972]
["bitfinex","SOLUSD",1744680088483,11.22,128.66,128.65,10.21171972]
["bitfinex","SOLUSD",1744680088883,7.7709,128.69,128.65,10.21171972]
["bitfinex","SOLUSD",1744680089110,7.7709,128.69,128.66,10.21171972]
["bitfinex","SOLUSD",1744680089491,19.13226157,128.7,128.67,10.21171972]
["bitfinex","SOLUSD",1744680089683,19.13226157,128.7,128.68,10.21171972]
["bitfinex","SOLUSD",1744680089887,248.8896,128.73,128.69,10.21171972]
["bitfinex","SOLUSD",1744680090088,0.14216157,128.73,128.71,10.21171972]
["bitfinex","SOLUSD",1744680090305,17.6357,128.77,128.72,10.21171972]
["bitfinex","SOLUSD",1744680090506,7.90856157,128.76,128.73,10.21171972]
["bitfinex","SOLUSD",1744680090830,17.6357,128.77,128.71,7.7693]
["bitfinex","SOLUSD",1744680090831,19.0159,128.77,128.75,10.21171972]
["bitfinex","SOLUSD",1744680091009,19.0159,128.77,128.74,10.21171972]
["bitfinex","SOLUSD",1744680091195,19.0159,128.77,128.71,7.7693]
["bitfinex","SOLUSD",1744680091196,19.0159,128.77,128.75,16.30119151]
["bitfinex","SOLUSD",1744680091593,11.25,128.77,128.75,16.30119151]
["bitfinex","SOLUSD",1744680091806,11.25,128.77,128.76,16.30119151]
["bitfinex","SOLUSD",1744680091984,11.25,128.77,128.75,16.30119151]
["bitfinex","SOLUSD",1744680092187,11.25,128.77,128.76,16.30119151]
["bitfinex","SOLUSD",1744680092387,0.03,128.77,128.76,16.30119151]
["bitfinex","SOLUSD",1744680094086,0.03,128.77,128.75,16.30119151]
["bitfinex","SOLUSD",1744680094517,0.03,128.77,128.76,16.30119151]
["bitfinex","SOLUSD",1744680096992,0.03,128.77,128.76,42.02898302]
["bitfinex","SOLUSD",1744680097509,0.03,128.77,128.76,25.72779151]
["bitfinex","SOLUSD",1744680097711,0.03,128.77,128.76,17.96149151]
["bitfinex","SOLUSD",1744680098012,0.03,128.77,128.76,16.30119151]
["bitfinex","SOLUSD",1744680100312,0.03,128.77,128.74,42.30119151]
["bitfinex","SOLUSD",1744680100598,0.03,128.77,128.74,26.0]
["bitfinex","SOLUSD",1744680101914,7.7957,128.77,128.74,26.0]
["bitfinex","SOLUSD",1744680102617,7.7957,128.77,128.74,42.30119151]
["bitfinex","SOLUSD",1744680102816,24.09689151,128.77,128.72,16.30119151]
["bitfinex","SOLUSD",1744680103720,16.86983779,128.76,128.71,16.30119151]
["bitfinex","SOLUSD",1744680104018,7.7675,128.74,128.71,16.30119151]
["bitfinex","SOLUSD",1744680105110,7.7669,128.75,128.71,16.30119151]
["bitfinex","SOLUSD",1744680106394,7.796,128.77,128.74,16.30119151]
["bitfinex","SOLUSD",1744680106597,0.03,128.77,128.76,16.30119151]
["bitfinex","SOLUSD",1744680107110,0.03,128.77,128.76,40.36868302]
["bitfinex","SOLUSD",1744680107706,0.03,128.8,128.79,26.0]
["bitfinex","SOLUSD",1744680107905,0.03,128.8,128.79,42.30119151]
["bitfinex","SOLUSD",1744680109206,0.03,128.8,128.79,50.06569151]
["bitfinex","SOLUSD",1744680110837,0.03,128.8,128.75,8.0572]
["bitfinex","SOLUSD",1744680111021,0.03,128.8,128.77,16.30119151]
["bitfinex","SOLUSD",1744680111194,0.03,128.8,128.75,8.0572]
["bitfinex","SOLUSD",1744680111195,0.03,128.8,128.76,16.30119151]
["bitfinex","SOLUSD",1744680112301,0.03,128.8,128.77,42.30119151]
["bitfinex","SOLUSD",1744680112814,7.7939,128.8,128.77,42.30119151]
["bitfinex","SOLUSD",1744680113005,7.7939,128.8,128.77,26.0]
["bitfinex","SOLUSD",1744680113512,0.14216157,128.79,128.75,42.30119151]
["bitfinex","SOLUSD",1744680114108,0.14216157,128.79,128.75,16.30119151]
["bitfinex","SOLUSD",1744680114511,0.14216157,128.79,128.75,42.30119151]
["bitfinex","SOLUSD",1744680114710,18.9939,128.8,128.78,16.30119151]
["bitfinex","SOLUSD",1744680116104,18.9939,128.8,128.77,16.30119151]
["bitfinex","SOLUSD",1744680116309,18.9939,128.8,128.76,16.30119151]
["bitfinex","SOLUSD",1744680117018,18.9939,128.8,128.75,26.0]
["bitfinex","SOLUSD",1744680117239,18.9939,128.8,128.76,16.30119151]
["bitfinex","SOLUSD",1744680117616,18.9939,128.8,128.77,16.30119151]
["bitfinex","SOLUSD",1744680117920,18.9939,128.8,128.78,16.30119151]
["bitfinex","SOLUSD",1744680118117,18.9939,128.8,128.75,33.7669]
["bitfinex","SOLUSD",1744680118118,0.03,128.8,128.79,16.30119151]
["bitfinex","SOLUSD",1744680118316,7.7939,128.8,128.79,16.30119151]
["bitfinex","SOLUSD",1744680118515,7.7939,128.8,128.76,16.30119151]
["bitfinex","SOLUSD",1744680118516,7.7939,128.8,128.78,16.30119151]
["bitfinex","SOLUSD",1744680118715,7.7939,128.8,128.77,16.30119151]
["bitfinex","SOLUSD",1744680118942,0.17216157,128.8,128.77,16.30119151]
["bitfinex","SOLUSD",1744680119521,0.17216157,128.8,128.78,16.30119151]
["bitfinex","SOLUSD",1744680119744,0.03,128.8,128.78,16.30119151]
["bitfinex","SOLUSD",1744680119947,0.03,128.8,128.79,16.30119151]
["bitfinex","SOLUSD",1744680121127,7.3521,128.83,128.79,16.30119151]
["bitfinex","SOLUSD",1744680121325,7.3521,128.83,128.81,16.30119151]
["bitfinex","SOLUSD",1744680122253,7.3521,128.83,128.8,16.30119151]
["bitfinex","SOLUSD",1744680123363,0.56864628,128.82,128.78,16.30119151]
["bitfinex","SOLUSD",1744680123532,0.14216157,128.8,128.76,16.30119151]
["bitfinex","SOLUSD",1744680124139,16.58551465,128.8,128.75,16.30119151]
["bitfinex","SOLUSD",1744680124449,27.78551465,128.79,128.74,16.30119151]
["bitfinex","SOLUSD",1744680124676,16.30119151,128.78,128.74,16.30119151]
["bitfinex","SOLUSD",1744680124850,16.30119151,128.76,128.69,9.3794]
["bitfinex","SOLUSD",1744680125039,16.30119151,128.76,128.71,16.30119151]
["bitfinex","SOLUSD",1744680125443,16.44335308,128.74,128.69,16.30119151]
["bitfinex","SOLUSD",1744680125669,27.64335308,128.74,128.69,16.30119151]
["bitfinex","SOLUSD",1744680126049,11.34216157,128.74,128.7,16.30119151]
["bitfinex","SOLUSD",1744680126266,11.2,128.74,128.71,16.30119151]
["bitfinex","SOLUSD",1744680127263,27.50119151,128.74,128.69,16.30119151]
["bitfinex","SOLUSD",1744680127867,7.7681,128.73,128.69,16.30119151]
["bitfinex","SOLUSD",1744680128166,7.7681,128.73,128.7,16.30119151]
["bitfinex","SOLUSD",1744680130075,0.14216157,128.72,128.69,16.30119151]
["bitfinex","SOLUSD",1744680130271,0.14216157,128.72,128.68,16.30119151]
["bitfinex","SOLUSD",1744680130844,0.14216157,128.72,128.66,16.36419151]
["bitfinex","SOLUSD",1744680130845,0.14216157,128.7,128.66,16.36419151]
["bitfinex","SOLUSD",1744680131057,16.44335308,128.69,128.66,0.063]
["bitfinex","SOLUSD",1744680131282,0.14216157,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744680131565,35.51948665,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744680132151,43.29128665,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744680133672,0.14216157,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744680133973,7.91396157,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744680134282,24.21515308,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744680135568,43.29128665,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744680135771,19.21829514,128.66,128.65,0.063]
["bitfinex","SOLUSD",1744680135955,35.51948665,128.66,128.65,0.063]
["bitfinex","SOLUSD",1744680136763,35.51948665,128.66,128.64,0.063]
["bitfinex","SOLUSD",1744680136764,0.14216157,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744680137084,77.97457816,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744680137664,85.74757816,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744680138251,69.44638665,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744680139280,49.30422508,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744680139668,49.44638665,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744680141460,85.74757816,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744680142392,69.44638665,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744680143287,85.74757816,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744680144893,69.44638665,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744680148670,43.15032508,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744680148866,43.29248665,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744680150482,63.29248665,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744680150787,74.51248665,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744680151585,97.82248665,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744680151784,74.51248665,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744680154782,37.926972,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744680155088,0.14216157,128.67,128.64,16.30129151]
["bitfinex","SOLUSD",1744680155288,0.14216157,128.67,128.64,10.20487668]
["bitfinex","SOLUSD",1744680155289,0.14216157,128.66,128.64,10.20487668]
["bitfinex","SOLUSD",1744680155794,0.14216157,128.66,128.64,0.0001]
["bitfinex","SOLUSD",1744680156392,0.14216157,128.66,128.64,10.20487668]
["bitfinex","SOLUSD",1744680157089,7.91466157,128.66,128.64,0.0001]
["bitfinex","SOLUSD",1744680158290,19.07613357,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744680160094,26.84913357,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744680163710,30.78886157,128.69,128.64,0.0001]
["bitfinex","SOLUSD",1744680163880,0.14216157,128.67,128.64,0.0001]
["bitfinex","SOLUSD",1744680164202,0.14216157,128.67,128.65,16.32968899]
["bitfinex","SOLUSD",1744680164401,7.91426157,128.67,128.64,0.0001]
["bitfinex","SOLUSD",1744680164577,7.91426157,128.67,128.64,16.32978899]
["bitfinex","SOLUSD",1744680164978,7.91426157,128.67,128.64,0.0001]
["bitfinex","SOLUSD",1744680165181,24.24395056,128.67,128.64,0.0001]
["bitfinex","SOLUSD",1744680165786,0.14216157,128.67,128.64,16.32978899]
["bitfinex","SOLUSD",1744680166072,11.22,128.69,128.67,1.6102]
["bitfinex","SOLUSD",1744680166273,11.22,128.69,128.67,17.93988899]
["bitfinex","SOLUSD",1744680166486,18.9906,128.69,128.67,17.93988899]
["bitfinex","SOLUSD",1744680167510,11.22,128.69,128.67,17.93988899]
["bitfinex","SOLUSD",1744680167679,11.22,128.69,128.65,7.7728]
["bitfinex","SOLUSD",1744680167884,0.14216157,128.68,128.64,43.84778899]
["bitfinex","SOLUSD",1744680168083,0.14216157,128.68,128.65,16.32968899]
["bitfinex","SOLUSD",1744680168807,7.91346157,128.68,128.65,16.32968899]
["bitfinex","SOLUSD",1744680169305,0.14216157,128.68,128.65,16.32968899]
["bitfinex","SOLUSD",1744680171402,7.91346157,128.68,128.64,35.2916]
["bitfinex","SOLUSD",1744680171607,7.91346157,128.68,128.65,16.32968899]
["bitfinex","SOLUSD",1744680171983,0.14216157,128.66,128.64,1.5181]
["bitfinex","SOLUSD",1744680172192,0.14216157,128.66,128.64,0.0001]
["bitfinex","SOLUSD",1744680172697,7.91486157,128.66,128.64,0.0001]
["bitfinex","SOLUSD",1744680174107,0.14216157,128.68,128.65,16.32968899]
["bitfinex","SOLUSD",1744680174415,11.22,128.69,128.66,16.32968899]
["bitfinex","SOLUSD",1744680174709,18.9906,128.69,128.65,16.32968899]
["bitfinex","SOLUSD",1744680175611,18.9906,128.69,128.66,16.32968899]
["bitfinex","SOLUSD",1744680178011,11.22,128.69,128.66,16.32968899]
["bitfinex","SOLUSD",1744680178207,11.22,128.69,128.67,16.32968899]
["bitfinex","SOLUSD",1744680178587,11.22,128.69,128.66,16.32968899]
["bitfinex","SOLUSD",1744680179202,18.9906,128.69,128.66,10.20138576]
["bitfinex","SOLUSD",1744680180315,0.14216157,128.66,128.64,0.0001]
["bitfinex","SOLUSD",1744680180606,0.14216157,128.68,128.64,10.20148576]
["bitfinex","SOLUSD",1744680180813,0.14216157,128.68,128.65,10.20138576]
["bitfinex","SOLUSD",1744680181113,0.14216157,128.68,128.64,10.20148576]
["bitfinex","SOLUSD",1744680181412,7.7718,128.67,128.64,10.20148576]
["bitfinex","SOLUSD",1744680181619,10.77003204,128.66,128.64,0.0001]
["bitfinex","SOLUSD",1744680181914,29.4196809,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744680182104,62.93106666,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744680182282,55.4196809,128.62,128.61,0.063]
["bitfinex","SOLUSD",1744680182484,0.28432314,128.61,128.58,0.063]
["bitfinex","SOLUSD",1744680182686,29.4196809,128.59,128.58,0.063]
["bitfinex","SOLUSD",1744680182911,0.14216157,128.59,128.58,0.063]
["bitfinex","SOLUSD",1744680183087,0.14216157,128.61,128.58,0.063]
["bitfinex","SOLUSD",1744680183418,11.22,128.62,128.59,10.20138576]
["bitfinex","SOLUSD",1744680183597,18.9949,128.62,128.58,10.26438576]
["bitfinex","SOLUSD",1744680183798,29.19628576,128.62,128.58,10.26438576]
["bitfinex","SOLUSD",1744680184608,18.9949,128.62,128.58,10.26438576]
["bitfinex","SOLUSD",1744680184800,29.19628576,128.62,128.58,0.063]
["bitfinex","SOLUSD",1744680185002,29.4196809,128.61,128.58,0.063]
["bitfinex","SOLUSD",1744680185313,0.14216157,128.61,128.58,10.26438576]
["bitfinex","SOLUSD",1744680186794,11.22,128.62,128.59,10.20138576]
["bitfinex","SOLUSD",1744680186999,18.9949,128.62,128.59,10.20138576]
["bitfinex","SOLUSD",1744680187497,11.22,128.62,128.6,10.20138576]
["bitfinex","SOLUSD",1744680187698,11.22,128.62,128.61,10.20138576]
["bitfinex","SOLUSD",1744680188013,7.7737,128.64,128.6,10.20138576]
["bitfinex","SOLUSD",1744680188907,7.7737,128.64,128.59,7.7765]
["bitfinex","SOLUSD",1744680189091,7.7737,128.64,128.6,10.20138576]
["bitfinex","SOLUSD",1744680191204,7.91516157,128.65,128.62,10.20138576]
["bitfinex","SOLUSD",1744680192093,18.9926,128.66,128.63,10.20138576]
["bitfinex","SOLUSD",1744680192295,11.22,128.66,128.65,10.20138576]
["bitfinex","SOLUSD",1744680192513,0.14216157,128.69,128.65,10.20138576]
["bitfinex","SOLUSD",1744680192817,0.14216157,128.69,128.66,10.20138576]
["bitfinex","SOLUSD",1744680193015,7.91286157,128.69,128.65,10.20138576]
["bitfinex","SOLUSD",1744680195404,7.91286157,128.69,128.63,36.20138576]
["bitfinex","SOLUSD",1744680195405,0.14216157,128.67,128.63,36.20138576]
["bitfinex","SOLUSD",1744680195806,0.14216157,128.67,128.64,10.20138576]
["bitfinex","SOLUSD",1744680197605,7.91406157,128.67,128.65,10.20138576]
["bitfinex","SOLUSD",1744680198319,0.14216157,128.69,128.66,10.20138576]
["bitfinex","SOLUSD",1744680198504,7.91286157,128.69,128.67,10.20138576]
["bitfinex","SOLUSD",1744680200216,7.7991,128.72,128.68,10.20138576]
["bitfinex","SOLUSD",1744680200420,7.7991,128.72,128.71,10.20138576]
["bitfinex","SOLUSD",1744680200421,0.03,128.72,128.71,10.20138576]
["bitfinex","SOLUSD",1744680200824,0.03,128.72,128.7,10.20138576]
["bitfinex","SOLUSD",1744680201507,0.03,128.72,128.71,10.20138576]
["bitfinex","SOLUSD",1744680203530,0.03,128.74,128.71,25.92738576]
["bitfinex","SOLUSD",1744680203734,0.03,128.74,128.73,36.20138576]
["bitfinex","SOLUSD",1744680204724,0.03,128.74,128.73,119.20138576]
["bitfinex","SOLUSD",1744680204916,0.03,128.75,128.74,22.03197152]
["bitfinex","SOLUSD",1744680205226,0.03,128.75,128.74,105.03197152]
["bitfinex","SOLUSD",1744680205413,0.03,128.75,128.74,112.79947152]
["bitfinex","SOLUSD",1744680205940,0.03,128.75,128.74,102.59808576]
["bitfinex","SOLUSD",1744680207325,0.03,128.78,128.77,26.0]
["bitfinex","SOLUSD",1744680207510,0.03,128.78,128.77,42.57148576]
["bitfinex","SOLUSD",1744680208343,0.03,128.81,128.78,1.54]
["bitfinex","SOLUSD",1744680208628,0.03,128.81,128.8,36.20138576]
["bitfinex","SOLUSD",1744680208810,0.03,128.81,128.8,46.40277152]
["bitfinex","SOLUSD",1744680209210,0.03,128.81,128.8,58.54987892]
["bitfinex","SOLUSD",1744680209416,0.03,128.81,128.8,66.31377892]
["bitfinex","SOLUSD",1744680209622,0.03,128.81,128.8,50.03883946]
["bitfinex","SOLUSD",1744680210625,0.03,128.81,128.8,42.27493946]
["bitfinex","SOLUSD",1744680211707,0.03,128.81,128.8,50.03883946]
["bitfinex","SOLUSD",1744680212841,0.03,128.81,128.8,68.83064989]
["bitfinex","SOLUSD",1744680213017,2.7826845,128.84,128.8,68.83064989]
["bitfinex","SOLUSD",1744680213018,0.14796558,128.84,128.83,18.79181043]
["bitfinex","SOLUSD",1744680213212,0.03,128.86,128.85,26.0]
["bitfinex","SOLUSD",1744680213416,0.03,128.87,128.86,42.27493946]
["bitfinex","SOLUSD",1744680214530,0.03,128.87,128.86,58.54987892]
["bitfinex","SOLUSD",1744680214715,0.03,128.87,128.86,42.27493946]
["bitfinex","SOLUSD",1744680215040,0.03,128.87,128.86,50.03523946]
["bitfinex","SOLUSD",1744680215240,0.03,128.87,128.86,170.03301249]
["bitfinex","SOLUSD",1744680216231,0.03,128.87,128.86,43.92163946]
["bitfinex","SOLUSD",1744680219055,0.03,128.87,128.86,27.6467]
["bitfinex","SOLUSD",1744680219243,0.03,128.87,128.86,16.27493946]
["bitfinex","SOLUSD",1744680220818,0.03,128.87,128.85,16.27493946]
["bitfinex","SOLUSD",1744680221131,16.27493946,128.86,128.82,16.27493946]
["bitfinex","SOLUSD",1744680221434,0.14216157,128.86,128.82,16.27493946]
["bitfinex","SOLUSD",1744680222434,7.7609,128.85,128.82,16.27493946]
["bitfinex","SOLUSD",1744680222637,7.7609,128.85,128.82,26.0]
["bitfinex","SOLUSD",1744680222820,7.7609,128.85,128.82,42.27493946]
["bitfinex","SOLUSD",1744680223014,0.03,128.87,128.84,16.27493946]
["bitfinex","SOLUSD",1744680223331,0.03,128.87,128.86,16.27493946]
["bitfinex","SOLUSD",1744680224540,0.03,128.88,128.86,150.53121249]
["bitfinex","SOLUSD",1744680224737,0.03,128.88,128.87,32.54987892]
["bitfinex","SOLUSD",1744680225323,0.03,128.88,128.87,134.62601249]
["bitfinex","SOLUSD",1744680225953,0.03,128.88,128.87,115.54987892]
["bitfinex","SOLUSD",1744680226436,0.03,128.88,128.87,123.30957892]
["bitfinex","SOLUSD",1744680227042,0.03,128.88,128.87,99.27493946]
["bitfinex","SOLUSD",1744680227331,0.03,128.88,128.86,17.80333946]
["bitfinex","SOLUSD",1744680227727,0.03,128.88,128.87,42.27493946]
["bitfinex","SOLUSD",1744680228540,0.03,128.88,128.84,83.0]
["bitfinex","SOLUSD",1744680228743,0.03,128.88,128.86,16.27493946]
["bitfinex","SOLUSD",1744680229643,0.03,128.88,128.87,16.27493946]
["bitfinex","SOLUSD",1744680230024,0.03,128.88,128.87,42.27493946]
["bitfinex","SOLUSD",1744680231750,0.03,128.89,128.87,142.38571249]
["bitfinex","SOLUSD",1744680231958,0.03,128.89,128.88,34.07067892]
["bitfinex","SOLUSD",1744680233126,0.03,128.92,128.91,33.7573]
["bitfinex","SOLUSD",1744680233322,0.03,128.92,128.91,50.03223946]
["bitfinex","SOLUSD",1744680233922,6.1853,129.12,129.0,18.79181043]
["bitfinex","SOLUSD",1744680234120,7.7461,129.1,129.07,16.27493946]
["bitfinex","SOLUSD",1744680234322,6.1853,129.12,129.05,26.0]
["bitfinex","SOLUSD",1744680234323,13.9304,129.12,129.05,26.0]
["bitfinex","SOLUSD",1744680234528,16.27493946,129.11,129.06,16.27493946]
["bitfinex","SOLUSD",1744680234823,16.27493946,129.11,129.01,17.2124]
["bitfinex","SOLUSD",1744680235036,16.41710103,129.1,129.05,16.27493946]
["bitfinex","SOLUSD",1744680235343,0.14216157,129.08,129.04,42.27493946]
["bitfinex","SOLUSD",1744680235529,0.14216157,129.08,129.05,16.27493946]
["bitfinex","SOLUSD",1744680235931,19.21829514,129.08,129.04,16.27493946]
["bitfinex","SOLUSD",1744680236332,19.21829514,129.08,129.05,16.27493946]
["bitfinex","SOLUSD",1744680236935,26.96549514,129.08,129.04,16.27493946]
["bitfinex","SOLUSD",1744680237359,19.21829514,129.08,129.04,16.27493946]
["bitfinex","SOLUSD",1744680237547,26.96539514,129.08,129.04,16.27493946]
["bitfinex","SOLUSD",1744680237942,0.14216157,129.08,129.05,16.27493946]
["bitfinex","SOLUSD",1744680238258,0.14216157,129.08,129.04,16.27493946]
["bitfinex","SOLUSD",1744680238631,0.14216157,129.08,129.05,16.27493946]
["bitfinex","SOLUSD",1744680238847,19.21829514,129.08,129.04,16.27493946]
["bitfinex","SOLUSD",1744680239149,0.14216157,129.06,129.04,16.27493946]
["bitfinex","SOLUSD",1744680239347,26.96559514,129.08,129.04,16.27493946]
["bitfinex","SOLUSD",1744680240156,0.14216157,129.08,129.04,16.27493946]
["bitfinex","SOLUSD",1744680240356,26.96549514,129.08,129.01,7.7513]
["bitfinex","SOLUSD",1744680240563,26.96549514,129.08,129.04,16.27493946]
["bitfinex","SOLUSD",1744680240756,7.88936157,129.08,129.05,16.27493946]
["bitfinex","SOLUSD",1744680241059,7.88936157,129.08,129.06,16.27493946]
["bitfinex","SOLUSD",1744680241364,7.88936157,129.08,129.05,16.27493946]
["bitfinex","SOLUSD",1744680241655,2.7826845,129.09,129.07,16.27493946]
["bitfinex","SOLUSD",1744680242162,0.14216157,129.08,129.05,16.27493946]
["bitfinex","SOLUSD",1744680243052,7.88976157,129.08,129.05,16.27493946]
["bitfinex","SOLUSD",1744680243649,26.53941043,129.08,129.04,16.27493946]
["bitfinex","SOLUSD",1744680243850,0.14216157,129.04,128.99,16.27493946]
["bitfinex","SOLUSD",1744680244148,11.48,129.06,129.02,16.27493946]
["bitfinex","SOLUSD",1744680244357,0.14216157,129.05,129.02,16.27493946]
["bitfinex","SOLUSD",1744680244550,7.88976157,129.08,129.04,16.27493946]
["bitfinex","SOLUSD",1744680244736,7.88976157,129.08,129.05,16.27493946]
["bitfinex","SOLUSD",1744680245051,21.85881807,129.09,129.0,16.27493946]
["bitfinex","SOLUSD",1744680245052,10.5293845,129.09,129.07,16.27493946]
["bitfinex","SOLUSD",1744680245352,35.20891146,129.08,129.03,42.27493946]
["bitfinex","SOLUSD",1744680245532,0.28432314,129.07,129.03,42.27493946]
["bitfinex","SOLUSD",1744680246452,7.7483,129.06,129.03,42.27493946]
["bitfinex","SOLUSD",1744680247143,7.7479,129.07,129.04,16.27493946]
["bitfinex","SOLUSD",1744680247650,7.7471,129.08,129.06,16.27493946]
["bitfinex","SOLUSD",1744680249451,2.7826845,129.09,129.06,16.27493946]
["bitfinex","SOLUSD",1744680249658,2.7826845,129.09,129.08,16.27493946]
["bitfinex","SOLUSD",1744680251357,10.5292845,129.09,129.05,42.27493946]
["bitfinex","SOLUSD",1744680251943,2.7826845,129.09,129.07,16.27493946]
["bitfinex","SOLUSD",1744680252143,2.7826845,129.09,129.08,16.27493946]
["bitfinex","SOLUSD",1744680252846,2.7826845,129.09,129.06,26.0]
["bitfinex","SOLUSD",1744680253052,2.7826845,129.09,129.07,16.27493946]
["bitfinex","SOLUSD",1744680253258,2.7826845,129.09,129.08,16.27493946]
["bitfinex","SOLUSD",1744680254767,2.7826845,129.09,129.07,16.27493946]
["bitfinex","SOLUSD",1744680255150,2.7826845,129.09,129.08,16.27493946]
["bitfinex","SOLUSD",1744680255457,10.5291845,129.09,129.06,42.27493946]
["bitfinex","SOLUSD",1744680255768,2.7826845,129.09,129.08,16.27493946]
["bitfinex","SOLUSD",1744680256145,2.7826845,129.09,129.07,16.27493946]
["bitfinex","SOLUSD",1744680256342,10.5291845,129.09,129.07,16.27493946]
["bitfinex","SOLUSD",1744680256545,10.5291845,129.09,129.06,26.0]
["bitfinex","SOLUSD",1744680256546,10.5291845,129.09,129.06,42.27493946]
["bitfinex","SOLUSD",1744680256762,2.7826845,129.09,129.07,16.27493946]
["bitfinex","SOLUSD",1744680256953,2.7826845,129.09,129.08,16.27493946]
["bitfinex","SOLUSD",1744680262357,2.7826845,129.09,129.06,26.0]
["bitfinex","SOLUSD",1744680262577,10.5291845,129.09,129.06,26.0]
["bitfinex","SOLUSD",1744680262886,10.5291845,129.09,129.06,42.27493946]
["bitfinex","SOLUSD",1744680265580,35.4932346,129.08,129.0,1.6464]
["bitfinex","SOLUSD",1744680265782,0.14216157,129.08,129.04,16.27493946]
["bitfinex","SOLUSD",1744680266288,35.06674989,129.08,129.03,42.27493946]
["bitfinex","SOLUSD",1744680266471,7.7477,129.07,129.04,16.27493946]
["bitfinex","SOLUSD",1744680266673,7.7477,129.07,129.03,42.27493946]
["bitfinex","SOLUSD",1744680269682,14.2626845,129.09,129.06,16.27493946]
["bitfinex","SOLUSD",1744680269862,14.2626845,129.09,129.07,16.27493946]
["bitfinex","SOLUSD",1744680270068,2.7826845,129.09,129.07,16.27493946]
["bitfinex","SOLUSD",1744680270267,2.7826845,129.09,129.06,16.27493946]
["bitfinex","SOLUSD",1744680270492,0.14216157,129.08,129.04,16.27493946]
["bitfinex","SOLUSD",1744680271187,0.14216157,129.08,129.03,26.0]
["bitfinex","SOLUSD",1744680271188,0.14216157,129.08,129.05,16.27493946]
["bitfinex","SOLUSD",1744680271376,10.5293845,129.09,129.06,16.27493946]
["bitfinex","SOLUSD",1744680272385,26.80432396,129.09,129.04,16.27493946]
["bitfinex","SOLUSD",1744680272579,46.17062396,129.09,129.04,42.27493946]
["bitfinex","SOLUSD",1744680272972,29.8956845,129.09,129.05,16.27493946]
["bitfinex","SOLUSD",1744680274097,0.14216157,129.08,129.04,42.27493946]
["bitfinex","SOLUSD",1744680274676,35.4932346,129.08,129.03,16.27493946]
["bitfinex","SOLUSD",1744680274891,0.14216157,129.06,129.02,16.27493946]
["bitfinex","SOLUSD",1744680275208,0.14216157,129.06,129.02,42.27493946]
["bitfinex","SOLUSD",1744680275810,0.14216157,129.06,129.02,16.27493946]
["bitfinex","SOLUSD",1744680276011,7.7489,129.05,129.02,16.27493946]
["bitfinex","SOLUSD",1744680276817,7.7477,129.07,129.04,16.27493946]
["bitfinex","SOLUSD",1744680277114,7.7477,129.07,129.05,16.27493946]
["bitfinex","SOLUSD",1744680277986,7.7474,129.08,129.05,16.27493946]
["bitfinex","SOLUSD",1744680278192,7.7474,129.08,129.06,16.27493946]
["bitfinex","SOLUSD",1744680278404,7.7474,129.08,129.05,16.27493946]
["bitfinex","SOLUSD",1744680278705,7.7474,129.08,129.04,16.27493946]
["bitfinex","SOLUSD",1744680279101,7.7474,129.08,129.01,7.7512]
["bitfinex","SOLUSD",1744680279300,7.7474,129.08,129.04,16.27493946]
["bitfinex","SOLUSD",1744680279912,7.7474,129.08,129.05,16.27493946]
["bitfinex","SOLUSD",1744680280087,10.5292845,129.09,129.07,16.27493946]
["bitfinex","SOLUSD",1744680280290,10.5292845,129.09,129.06,16.27493946]
["bitfinex","SOLUSD",1744680280489,26.80422396,129.09,129.04,16.27493946]
["bitfinex","SOLUSD",1744680281415,40.03636165,129.09,129.04,10.14077715]
["bitfinex","SOLUSD",1744680281590,29.8955845,129.09,129.05,10.14077715]
["bitfinex","SOLUSD",1744680281791,2.7826845,129.09,129.07,10.14077715]
["bitfinex","SOLUSD",1744680282112,2.7826845,129.09,129.08,10.14077715]
["bitfinex","SOLUSD",1744680283494,2.7826845,129.09,129.08,17.88787715]
["bitfinex","SOLUSD",1744680283884,0.03,129.14,129.08,17.88787715]
["bitfinex","SOLUSD",1744680284090,0.03,129.14,129.13,10.14077715]
["bitfinex","SOLUSD",1744680285108,0.03,129.14,129.08,7.7471]
["bitfinex","SOLUSD",1744680285406,0.03,129.14,129.13,16.20566314]
["bitfinex","SOLUSD",1744680285907,0.03,129.14,129.12,16.20566314]
["bitfinex","SOLUSD",1744680286808,0.03,129.14,129.09,7.7461]
["bitfinex","SOLUSD",1744680286994,0.03,129.14,129.12,16.20566314]
["bitfinex","SOLUSD",1744680287312,0.03,129.14,129.11,16.20566314]
["bitfinex","SOLUSD",1744680287498,0.03,129.14,129.12,16.20566314]
["bitfinex","SOLUSD",1744680288106,0.03,129.14,129.13,16.20566314]
["bitfinex","SOLUSD",1744680288502,0.03,129.14,129.07,26.78401082]
["bitfinex","SOLUSD",1744680288695,0.03,129.14,129.12,16.20566314]
["bitfinex","SOLUSD",1744680290805,0.03,129.14,129.11,16.20566314]
["bitfinex","SOLUSD",1744680291313,0.03,129.14,129.13,16.20566314]
["bitfinex","SOLUSD",1744680293018,0.03,129.14,129.12,16.20566314]
["bitfinex","SOLUSD",1744680293721,0.03,129.14,129.11,16.20566314]
["bitfinex","SOLUSD",1744680294222,0.03,129.14,129.12,16.20566314]
["bitfinex","SOLUSD",1744680294618,0.03,129.14,129.11,16.20566314]
["bitfinex","SOLUSD",1744680294814,0.03,129.14,129.08,7.747]
["bitfinex","SOLUSD",1744680295014,0.03,129.14,129.1,42.20566314]
["bitfinex","SOLUSD",1744680295322,0.03,129.14,129.11,16.20566314]
["bitfinex","SOLUSD",1744680296117,0.03,129.14,129.1,42.20566314]
["bitfinex","SOLUSD",1744680297221,16.20566314,129.13,129.08,16.20566314]
["bitfinex","SOLUSD",1744680297522,16.23566314,129.14,129.09,42.20566314]
["bitfinex","SOLUSD",1744680297720,16.23566314,129.14,129.09,26.0]
["bitfinex","SOLUSD",1744680298025,16.23566314,129.14,129.09,42.20566314]
["bitfinex","SOLUSD",1744680298206,7.7441,129.13,129.1,16.20566314]
["bitfinex","SOLUSD",1744680298923,7.7441,129.13,129.09,42.20566314]
["bitfinex","SOLUSD",1744680299826,7.7441,129.13,129.1,16.20566314]
["bitfinex","SOLUSD",1744680300397,0.03,129.14,129.09,42.20566314]
["bitfinex","SOLUSD",1744680300398,27.1323,129.14,129.09,42.20566314]
["bitfinex","SOLUSD",1744680300819,0.03,129.14,129.13,16.20566314]
["bitfinex","SOLUSD",1744680301403,0.03,129.14,129.12,16.20566314]
["bitfinex","SOLUSD",1744680301603,0.03,129.14,129.11,16.20566314]
["bitfinex","SOLUSD",1744680302332,0.03,129.14,129.12,16.20566314]
["bitfinex","SOLUSD",1744680304042,0.03,129.14,129.13,16.20566314]
["bitfinex","SOLUSD",1744680306711,0.03,129.14,129.12,16.20566314]
["bitfinex","SOLUSD",1744680307140,0.03,129.14,129.13,10.12681607]
["bitfinex","SOLUSD",1744680307503,0.03,129.14,129.13,17.87091607]
["bitfinex","SOLUSD",1744680308227,0.03,129.14,129.13,19.44791607]
["bitfinex","SOLUSD",1744680308432,0.03,129.14,129.13,11.70381607]
["bitfinex","SOLUSD",1744680309240,0.03,129.14,129.13,19.44791607]
["bitfinex","SOLUSD",1744680311712,0.03,129.14,129.13,127.33826493]
["bitfinex","SOLUSD",1744680312722,0.03,129.14,129.13,139.04474964]
["bitfinex","SOLUSD",1744680312917,0.03,129.15,129.14,29.20294964]
["bitfinex","SOLUSD",1744680313119,0.03,129.2,129.14,29.20294964]
["bitfinex","SOLUSD",1744680313324,0.03,129.2,129.19,10.12681607]
["bitfinex","SOLUSD",1744680314248,0.03,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1744680314425,0.03,129.2,129.17,10.12681607]
["bitfinex","SOLUSD",1744680314620,0.03,129.2,129.18,10.12681607]
["bitfinex","SOLUSD",1744680314816,0.03,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1744680315020,0.03,129.2,129.14,90.7432]
["bitfinex","SOLUSD",1744680315231,10.15681607,129.2,129.14,83.0]
["bitfinex","SOLUSD",1744680315537,10.15681607,129.2,129.15,10.12681607]
["bitfinex","SOLUSD",1744680315913,10.12681607,129.19,129.14,83.0]
["bitfinex","SOLUSD",1744680316115,7.7411,129.18,129.15,10.12681607]
["bitfinex","SOLUSD",1744680316540,7.7411,129.18,129.16,10.12681607]
["bitfinex","SOLUSD",1744680316912,17.86791607,129.18,129.1,83.0]
["bitfinex","SOLUSD",1744680317131,10.12681607,129.16,129.11,10.12681607]
["bitfinex","SOLUSD",1744680317523,10.12681607,129.17,129.12,10.12681607]
["bitfinex","SOLUSD",1744680317931,10.12681607,129.16,129.11,10.12681607]
["bitfinex","SOLUSD",1744680318132,7.7429,129.15,129.11,10.12681607]
["bitfinex","SOLUSD",1744680318939,7.7424,129.16,129.12,10.12681607]
["bitfinex","SOLUSD",1744680319234,7.7418,129.17,129.14,10.12681607]
["bitfinex","SOLUSD",1744680319458,0.03,129.2,129.16,10.12681607]
["bitfinex","SOLUSD",1744680319619,0.03,129.2,129.19,10.12681607]
["bitfinex","SOLUSD",1744680321131,0.03,129.2,129.19,16.18735398]
["bitfinex","SOLUSD",1744680322052,0.03,129.2,129.18,16.18735398]
["bitfinex","SOLUSD",1744680324139,0.03,129.2,129.16,84.6512]
["bitfinex","SOLUSD",1744680324441,0.03,129.2,129.18,16.18735398]
["bitfinex","SOLUSD",1744680325041,0.03,129.2,129.19,16.18735398]
["bitfinex","SOLUSD",1744680326048,0.03,129.2,129.17,7.7412]
["bitfinex","SOLUSD",1744680326234,0.03,129.2,129.17,16.18735398]
["bitfinex","SOLUSD",1744680326620,0.03,129.2,129.18,16.18735398]
["bitfinex","SOLUSD",1744680326839,0.03,129.2,129.19,16.18735398]
["bitfinex","SOLUSD",1744680327140,0.03,129.2,129.18,16.18735398]
["bitfinex","SOLUSD",1744680329843,0.03,129.2,129.19,16.18735398]
["bitfinex","SOLUSD",1744680332249,0.03,129.2,129.19,113.34505398]
["bitfinex","SOLUSD",1744680332426,0.03,129.27,129.26,26.0]
["bitfinex","SOLUSD",1744680332739,0.03,129.27,129.26,42.18735398]
["bitfinex","SOLUSD",1744680333354,0.03,129.27,129.26,49.92365398]
["bitfinex","SOLUSD",1744680338349,0.03,129.27,129.26,42.18735398]
["bitfinex","SOLUSD",1744680338553,0.03,129.27,129.26,49.92365398]
["bitfinex","SOLUSD",1744680340860,0.03,129.27,129.26,26.0]
["bitfinex","SOLUSD",1744680341237,0.03,129.27,129.26,36.10538453]
["bitfinex","SOLUSD",1744680343651,0.03,129.27,129.26,43.84168453]
["bitfinex","SOLUSD",1744680344451,0.03,129.27,129.26,126.84168453]
["bitfinex","SOLUSD",1744680344659,0.03,129.27,129.26,145.9178181]
["bitfinex","SOLUSD",1744680345242,10.5137845,129.35,129.27,1.5652]
["bitfinex","SOLUSD",1744680345444,10.5137845,129.35,129.31,10.10538453]
["bitfinex","SOLUSD",1744680346153,0.03,129.33,129.32,10.10538453]
["bitfinex","SOLUSD",1744680348465,0.03,129.33,129.3,36.10538453]
["bitfinex","SOLUSD",1744680349072,0.03,129.33,129.29,10.10538453]
["bitfinex","SOLUSD",1744680349456,0.03,129.33,129.3,10.10538453]
["bitfinex","SOLUSD",1744680349965,0.03,129.33,129.29,10.10538453]
["bitfinex","SOLUSD",1744680350368,0.03,129.33,129.32,36.10538453]
["bitfinex","SOLUSD",1744680350550,0.03,129.33,129.3,10.10538453]
["bitfinex","SOLUSD",1744680351877,0.03,129.33,129.32,10.10538453]
["bitfinex","SOLUSD",1744680352053,0.03,129.33,129.32,36.10538453]
["bitfinex","SOLUSD",1744680352468,0.03,129.33,129.32,43.83808453]
["bitfinex","SOLUSD",1744680355055,0.03,129.33,129.32,62.9142181]
["bitfinex","SOLUSD",1744680355559,0.03,129.33,129.32,121.70637967]
["bitfinex","SOLUSD",1744680355759,0.03,129.33,129.32,17.83808453]
["bitfinex","SOLUSD",1744680355959,0.03,129.33,129.32,26.0]
["bitfinex","SOLUSD",1744680357378,0.03,129.33,129.32,43.83808453]
["bitfinex","SOLUSD",1744680357684,0.03,129.33,129.32,145.9142181]
["bitfinex","SOLUSD",1744680358046,0.03,129.33,129.32,126.83808453]
["bitfinex","SOLUSD",1744680359148,0.03,129.33,129.32,109.0]
["bitfinex","SOLUSD",1744680359770,0.03,129.33,129.32,119.10538453]
["bitfinex","SOLUSD",1744680359960,0.03,129.33,129.32,126.83808453]
["bitfinex","SOLUSD",1744680360158,0.03,129.33,129.32,109.0]
["bitfinex","SOLUSD",1744680360358,0.03,129.33,129.32,126.83808453]
["bitfinex","SOLUSD",1744680360563,0.03,129.33,129.32,119.10538453]
["bitfinex","SOLUSD",1744680360779,0.03,129.33,129.32,109.0]
["bitfinex","SOLUSD",1744680361103,0.03,129.33,129.3,83.0]
["bitfinex","SOLUSD",1744680361383,7.7621,129.33,129.3,83.0]
["bitfinex","SOLUSD",1744680361697,10.10538453,129.31,129.27,83.0]
["bitfinex","SOLUSD",1744680361977,10.10538453,129.3,129.26,1.6033]
["bitfinex","SOLUSD",1744680362478,10.10538453,129.29,129.24,83.0]
["bitfinex","SOLUSD",1744680362684,10.10538453,129.28,129.24,83.0]
["bitfinex","SOLUSD",1744680362865,1.2017,129.31,129.24,10.10538453]
["bitfinex","SOLUSD",1744680363067,10.10538453,129.32,129.27,10.10538453]
["bitfinex","SOLUSD",1744680363267,10.10538453,129.3,129.25,10.10538453]
["bitfinex","SOLUSD",1744680363464,0.03,129.33,129.27,10.10538453]
["bitfinex","SOLUSD",1744680363465,7.7328,129.32,129.27,10.10538453]
["bitfinex","SOLUSD",1744680363660,17.83818453,129.32,129.27,36.10538453]
["bitfinex","SOLUSD",1744680363973,10.10538453,129.3,129.27,26.0]
["bitfinex","SOLUSD",1744680364273,10.10538453,129.3,129.25,10.10538453]
["bitfinex","SOLUSD",1744680364873,19.3318,129.32,129.25,10.10538453]
["bitfinex","SOLUSD",1744680365063,10.10538453,129.3,129.25,10.10538453]
["bitfinex","SOLUSD",1744680365959,10.10538453,129.28,129.24,83.0]
["bitfinex","SOLUSD",1744680366161,10.10538453,129.3,129.25,10.10538453]
["bitfinex","SOLUSD",1744680366666,16.28998453,129.32,129.27,10.10538453]
["bitfinex","SOLUSD",1744680366870,7.7333,129.31,129.27,10.10538453]
["bitfinex","SOLUSD",1744680367182,17.83868453,129.31,129.25,10.10538453]
["bitfinex","SOLUSD",1744680367385,10.10538453,129.3,129.25,10.10538453]
["bitfinex","SOLUSD",1744680367567,10.10538453,129.29,129.24,93.10538453]
["bitfinex","SOLUSD",1744680367881,10.10538453,129.29,129.24,10.10538453]
["bitfinex","SOLUSD",1744680369272,7.7351,129.28,129.24,10.10538453]
["bitfinex","SOLUSD",1744680369782,7.7351,129.28,129.24,17.84288453]
["bitfinex","SOLUSD",1744680369988,7.7348,129.29,129.25,10.10538453]
["bitfinex","SOLUSD",1744680370175,7.7342,129.3,129.26,10.10538453]
["bitfinex","SOLUSD",1744680370983,7.7342,129.3,129.27,10.10538453]
["bitfinex","SOLUSD",1744680371180,17.83868453,129.31,129.26,10.10538453]
["bitfinex","SOLUSD",1744680373789,10.10538453,129.3,129.25,10.10538453]
["bitfinex","SOLUSD",1744680374090,37.17198453,129.31,129.26,10.10538453]
["bitfinex","SOLUSD",1744680374783,6.3626,129.33,129.3,10.10538453]
["bitfinex","SOLUSD",1744680374966,0.03,129.33,129.32,10.10538453]
["bitfinex","SOLUSD",1744680375172,6.6222,129.42,129.35,26.0]
["bitfinex","SOLUSD",1744680375373,19.3153,129.44,129.38,10.10538453]
["bitfinex","SOLUSD",1744680375691,7.7271,129.42,129.38,10.10538453]
["bitfinex","SOLUSD",1744680375872,7.728,129.4,129.36,1.6526]
["bitfinex","SOLUSD",1744680376073,7.7276,129.41,129.38,10.10538453]
["bitfinex","SOLUSD",1744680376273,7.7276,129.41,129.38,40.10538453]
["bitfinex","SOLUSD",1744680376675,27.0408,129.44,129.38,40.10538453]
["bitfinex","SOLUSD",1744680376884,10.10538453,129.43,129.38,40.10538453]
["bitfinex","SOLUSD",1744680377193,27.0408,129.44,129.38,46.14211176]
["bitfinex","SOLUSD",1744680377393,16.14211176,129.43,129.38,46.14211176]
["bitfinex","SOLUSD",1744680377978,16.14211176,129.42,129.38,30.0]
["bitfinex","SOLUSD",1744680378173,16.14211176,129.41,129.38,30.0]
["bitfinex","SOLUSD",1744680378590,7.7585,129.39,129.38,30.0]
["bitfinex","SOLUSD",1744680379092,23.90061176,129.39,129.38,30.0]
["bitfinex","SOLUSD",1744680379791,6.5874,129.37,129.3,16.14211176]
["bitfinex","SOLUSD",1744680379993,16.14211176,129.35,129.3,16.14211176]
["bitfinex","SOLUSD",1744680380292,16.14211176,129.34,129.29,16.14211176]
["bitfinex","SOLUSD",1744680380485,16.14211176,129.32,129.27,16.14211176]
["bitfinex","SOLUSD",1744680380797,6.5874,129.37,129.29,16.14211176]
["bitfinex","SOLUSD",1744680380993,6.5874,129.37,129.27,7.7356]
["bitfinex","SOLUSD",1744680380994,16.14211176,129.35,129.3,16.14211176]
["bitfinex","SOLUSD",1744680381175,16.14211176,129.33,129.28,16.14211176]
["bitfinex","SOLUSD",1744680381899,7.7327,129.32,129.28,16.14211176]
["bitfinex","SOLUSD",1744680382595,16.14211176,129.35,129.3,16.14211176]
["bitfinex","SOLUSD",1744680382779,16.14211176,129.32,129.27,99.14211176]
["bitfinex","SOLUSD",1744680382981,16.14211176,129.33,129.28,16.14211176]
["bitfinex","SOLUSD",1744680383285,16.14211176,129.32,129.27,16.14211176]
["bitfinex","SOLUSD",1744680383795,7.7333,129.31,129.27,16.14211176]
["bitfinex","SOLUSD",1744680384297,16.14211176,129.36,129.3,16.14211176]
["bitfinex","SOLUSD",1744680384483,25.9119,129.37,129.33,16.14211176]
["bitfinex","SOLUSD",1744680384484,7.7297,129.37,129.33,16.14211176]
["bitfinex","SOLUSD",1744680384679,7.7293,129.38,129.34,16.14211176]
["bitfinex","SOLUSD",1744680384878,27.0522,129.38,129.33,16.14211176]
["bitfinex","SOLUSD",1744680385096,43.19431176,129.38,129.33,16.14211176]
["bitfinex","SOLUSD",1744680387390,16.14211176,129.37,129.31,16.14211176]
["bitfinex","SOLUSD",1744680387591,43.19431176,129.38,129.33,16.14211176]
["bitfinex","SOLUSD",1744680387800,27.0522,129.38,129.33,16.14211176]
["bitfinex","SOLUSD",1744680387993,43.19431176,129.38,129.33,16.14211176]
["bitfinex","SOLUSD",1744680389088,16.14211176,129.36,129.32,26.0]
["bitfinex","SOLUSD",1744680389400,27.0522,129.38,129.28,7.7349]
["bitfinex","SOLUSD",1744680389401,16.14211176,129.35,129.28,7.7349]
["bitfinex","SOLUSD",1744680389603,16.14211176,129.35,129.3,16.14211176]
["bitfinex","SOLUSD",1744680389805,16.14211176,129.36,129.31,16.14211176]
["bitfinex","SOLUSD",1744680390500,11.36,129.37,129.3,16.14211176]
["bitfinex","SOLUSD",1744680390501,16.14211176,129.35,129.3,16.14211176]
["bitfinex","SOLUSD",1744680390699,16.14211176,129.35,129.29,16.14211176]
["bitfinex","SOLUSD",1744680391205,7.7315,129.34,129.28,83.0]
["bitfinex","SOLUSD",1744680391409,7.7315,129.34,129.28,99.14211176]
["bitfinex","SOLUSD",1744680391410,16.14211176,129.33,129.28,99.14211176]
["bitfinex","SOLUSD",1744680391589,16.14211176,129.32,129.27,16.14211176]
["bitfinex","SOLUSD",1744680391906,16.14211176,129.32,129.26,110.50211176]
["bitfinex","SOLUSD",1744680392088,16.14211176,129.31,129.26,110.50211176]
["bitfinex","SOLUSD",1744680392286,16.14211176,129.32,129.26,99.14211176]
["bitfinex","SOLUSD",1744680392588,16.14211176,129.32,129.27,16.14211176]
["bitfinex","SOLUSD",1744680393307,7.7333,129.31,129.27,16.14211176]
["bitfinex","SOLUSD",1744680393890,7.7333,129.31,129.28,16.14211176]
["bitfinex","SOLUSD",1744680395011,7.7327,129.32,129.27,16.14211176]
["bitfinex","SOLUSD",1744680396905,23.87481176,129.32,129.27,16.14211176]
["bitfinex","SOLUSD",1744680397314,16.14211176,129.31,129.26,99.14211176]
["bitfinex","SOLUSD",1744680397494,7.7327,129.32,129.28,16.14211176]
["bitfinex","SOLUSD",1744680399309,23.87481176,129.32,129.27,16.14211176]
["bitfinex","SOLUSD",1744680399506,23.87481176,129.32,129.26,99.14211176]
["bitfinex","SOLUSD",1744680399685,7.7327,129.32,129.28,16.14211176]
["bitfinex","SOLUSD",1744680399884,7.7327,129.32,129.29,16.14211176]
["bitfinex","SOLUSD",1744680400296,7.7327,129.32,129.26,90.7362]
["bitfinex","SOLUSD",1744680400510,7.7327,129.32,129.27,16.14211176]
["bitfinex","SOLUSD",1744680401011,16.14211176,129.31,129.26,83.0]
["bitfinex","SOLUSD",1744680401187,16.14211176,129.31,129.26,99.14211176]
["bitfinex","SOLUSD",1744680403211,17.83982911,129.31,129.26,93.10652911]
["bitfinex","SOLUSD",1744680403792,17.83982911,129.31,129.23,6.0319]
["bitfinex","SOLUSD",1744680403793,10.10652911,129.3,129.23,83.0]
["bitfinex","SOLUSD",1744680404006,10.10652911,129.3,129.25,10.10652911]
["bitfinex","SOLUSD",1744680404197,37.17312911,129.31,129.26,10.10652911]
["bitfinex","SOLUSD",1744680404397,37.17312911,129.31,129.23,83.0]
["bitfinex","SOLUSD",1744680404604,7.7333,129.31,129.27,10.10652911]
["bitfinex","SOLUSD",1744680406225,17.83982911,129.31,129.26,10.10652911]
["bitfinex","SOLUSD",1744680406819,10.10652911,129.29,129.23,83.0]
["bitfinex","SOLUSD",1744680407003,10.10652911,129.29,129.24,10.10652911]
["bitfinex","SOLUSD",1744680407516,7.7351,129.28,129.24,10.10652911]
["bitfinex","SOLUSD",1744680408318,7.7351,129.28,129.23,90.738]
["bitfinex","SOLUSD",1744680408319,11.32,129.32,129.26,10.10652911]
["bitfinex","SOLUSD",1744680408499,21.42652911,129.32,129.27,10.10652911]
["bitfinex","SOLUSD",1744680409414,7.7333,129.31,129.27,10.10652911]
["bitfinex","SOLUSD",1744680409620,17.83982911,129.31,129.26,10.10652911]
["bitfinex","SOLUSD",1744680410401,10.10652911,129.29,129.23,83.0]
["bitfinex","SOLUSD",1744680410609,10.10652911,129.29,129.24,10.10652911]
["bitfinex","SOLUSD",1744680411717,7.7351,129.28,129.24,10.10652911]
["bitfinex","SOLUSD",1744680411903,7.7351,129.28,129.25,10.10652911]
["bitfinex","SOLUSD",1744680412823,7.7345,129.29,129.25,10.10652911]
["bitfinex","SOLUSD",1744680413197,7.7345,129.29,129.27,10.10652911]
["bitfinex","SOLUSD",1744680413913,7.7345,129.29,129.26,10.10652911]
["bitfinex","SOLUSD",1744680414094,7.7339,129.3,129.26,10.10652911]
["bitfinex","SOLUSD",1744680414699,7.7339,129.3,129.27,10.10652911]
["bitfinex","SOLUSD",1744680414906,7.7339,129.3,129.28,10.10652911]
["bitfinex","SOLUSD",1744680415518,11.32,129.32,129.28,10.10652911]
["bitfinex","SOLUSD",1744680415719,7.7315,129.34,129.31,10.10652911]
["bitfinex","SOLUSD",1744680416719,27.0586,129.35,129.31,10.10652911]
["bitfinex","SOLUSD",1744680417297,10.10652911,129.34,129.29,10.10652911]
["bitfinex","SOLUSD",1744680418721,7.7321,129.33,129.29,10.10652911]
["bitfinex","SOLUSD",1744680420518,7.7321,129.33,129.27,27.6471]
["bitfinex","SOLUSD",1744680420519,27.0624,129.33,129.27,26.0]
["bitfinex","SOLUSD",1744680420718,27.0624,129.33,129.28,10.10652911]
["bitfinex","SOLUSD",1744680420719,37.16892911,129.33,129.28,10.10652911]
["bitfinex","SOLUSD",1744680420918,7.7321,129.33,129.27,33.7355]
["bitfinex","SOLUSD",1744680421220,7.7321,129.33,129.3,10.10652911]
["bitfinex","SOLUSD",1744680421597,7.7315,129.35,129.31,10.10652911]
["bitfinex","SOLUSD",1744680422619,7.2105,129.35,129.31,10.10652911]
["bitfinex","SOLUSD",1744680423602,10.10652911,129.34,129.29,10.10652911]
["bitfinex","SOLUSD",1744680423803,10.10652911,129.32,129.27,36.10652911]
["bitfinex","SOLUSD",1744680424310,10.10652911,129.31,129.27,26.0]
["bitfinex","SOLUSD",1744680424806,7.7339,129.3,129.27,26.0]
["bitfinex","SOLUSD",1744680425221,7.7339,129.3,129.26,10.10652911]
["bitfinex","SOLUSD",1744680425222,10.10652911,129.29,129.23,10.10652911]
["bitfinex","SOLUSD",1744680425522,10.10652911,129.29,129.24,10.10652911]
["bitfinex","SOLUSD",1744680425921,17.84042911,129.3,129.25,10.10652911]
["bitfinex","SOLUSD",1744680426103,7.7339,129.3,129.26,10.10652911]
["bitfinex","SOLUSD",1744680426704,17.84042911,129.3,129.25,36.10652911]
["bitfinex","SOLUSD",1744680427203,43.24214458,129.3,129.25,42.17344458]
["bitfinex","SOLUSD",1744680428309,7.7339,129.3,129.26,16.17344458]
["bitfinex","SOLUSD",1744680429115,7.7339,129.3,129.27,16.17344458]
["bitfinex","SOLUSD",1744680430020,6.4344,129.34,129.29,16.17344458]
["bitfinex","SOLUSD",1744680430212,11.2,129.35,129.31,16.17344458]
["bitfinex","SOLUSD",1744680430517,11.2,129.35,129.32,16.17344458]
["bitfinex","SOLUSD",1744680430898,11.2,129.35,129.31,16.17344458]
["bitfinex","SOLUSD",1744680431325,7.7317,129.34,129.31,16.17344458]
["bitfinex","SOLUSD",1744680431512,7.7317,129.34,129.3,16.17344458]
["bitfinex","SOLUSD",1744680432911,7.7317,129.34,129.31,16.17344458]
["bitfinex","SOLUSD",1744680435223,7.7317,129.34,129.3,16.17344458]
["bitfinex","SOLUSD",1744680437420,7.7317,129.34,129.29,16.17344458]
["bitfinex","SOLUSD",1744680437619,23.90514458,129.34,129.29,16.17344458]
["bitfinex","SOLUSD",1744680437917,7.7317,129.34,129.3,16.17344458]
["bitfinex","SOLUSD",1744680438524,7.7317,129.34,129.31,16.17344458]
["bitfinex","SOLUSD",1744680440506,7.7317,129.34,129.3,16.17344458]
["bitfinex","SOLUSD",1744680442607,7.7317,129.34,129.28,84.5409]
["bitfinex","SOLUSD",1744680442811,23.90514458,129.34,129.29,16.17344458]
["bitfinex","SOLUSD",1744680443012,7.7317,129.34,129.3,16.17344458]
["bitfinex","SOLUSD",1744680443727,23.90514458,129.34,129.29,16.17344458]
["bitfinex","SOLUSD",1744680446405,7.7317,129.34,129.3,16.17344458]
["bitfinex","SOLUSD",1744680447830,18.9311,129.35,129.32,16.17344458]
["bitfinex","SOLUSD",1744680448140,7.7291,129.38,129.34,16.17344458]
["bitfinex","SOLUSD",1744680448437,7.7291,129.38,129.35,16.17344458]
["bitfinex","SOLUSD",1744680449131,7.7291,129.38,129.35,10.09366062]
["bitfinex","SOLUSD",1744680449523,7.7291,129.38,129.36,10.09366062]
["bitfinex","SOLUSD",1744680449732,0.03,129.39,129.37,10.09366062]
["bitfinex","SOLUSD",1744680449733,7.7588,129.39,129.37,10.09366062]
["bitfinex","SOLUSD",1744680450033,7.7588,129.39,129.36,10.09366062]
["bitfinex","SOLUSD",1744680450240,7.7588,129.39,129.35,36.09366062]
["bitfinex","SOLUSD",1744680450814,7.7588,129.39,129.36,10.09366062]
["bitfinex","SOLUSD",1744680451336,0.03,129.39,129.37,10.09366062]
["bitfinex","SOLUSD",1744680451944,0.03,129.39,129.38,10.09366062]
["bitfinex","SOLUSD",1744680453036,0.03,129.39,129.37,10.09366062]
["bitfinex","SOLUSD",1744680453247,0.03,129.39,129.35,10.09366062]
["bitfinex","SOLUSD",1744680453416,0.03,129.39,129.37,10.09366062]
["bitfinex","SOLUSD",1744680455038,0.03,129.39,129.38,10.09366062]
["bitfinex","SOLUSD",1744680455236,0.03,129.39,129.37,10.09366062]
["bitfinex","SOLUSD",1744680456332,0.03,129.39,129.36,10.09366062]
["bitfinex","SOLUSD",1744680456637,0.03,129.39,129.34,92.2834]
["bitfinex","SOLUSD",1744680456840,0.03,129.39,129.35,10.09366062]
["bitfinex","SOLUSD",1744680458232,17.85216062,129.39,129.34,93.09366062]
["bitfinex","SOLUSD",1744680458438,10.09366062,129.38,129.33,10.09366062]
["bitfinex","SOLUSD",1744680459443,7.7588,129.39,129.35,10.09366062]
["bitfinex","SOLUSD",1744680459852,7.7588,129.39,129.36,10.09366062]
["bitfinex","SOLUSD",1744680460538,0.03,129.39,129.36,22.90406062]
["bitfinex","SOLUSD",1744680460730,0.03,129.39,129.37,10.09366062]
["bitfinex","SOLUSD",1744680461444,0.03,129.39,129.33,7.7321]
["bitfinex","SOLUSD",1744680461623,0.03,129.39,129.36,10.09366062]
["bitfinex","SOLUSD",1744680463853,10.12366062,129.39,129.34,10.09366062]
["bitfinex","SOLUSD",1744680464642,0.03,129.39,129.35,10.09366062]
["bitfinex","SOLUSD",1744680465544,7.7585,129.39,129.36,10.09366062]
["bitfinex","SOLUSD",1744680465727,0.03,129.39,129.36,10.09366062]
["bitfinex","SOLUSD",1744680466165,0.03,129.39,129.36,83.0]
["bitfinex","SOLUSD",1744680466348,0.03,129.39,129.37,10.09366062]
["bitfinex","SOLUSD",1744680466648,0.03,129.39,129.36,83.0]
["bitfinex","SOLUSD",1744680466649,0.03,129.39,129.38,10.09366062]
["bitfinex","SOLUSD",1744680468359,0.03,129.39,129.38,26.0]
["bitfinex","SOLUSD",1744680469029,0.03,129.39,129.37,10.09366062]
["bitfinex","SOLUSD",1744680469430,0.03,129.39,129.38,10.09366062]
["bitfinex","SOLUSD",1744680470461,0.03,129.39,129.38,17.82276062]
["bitfinex","SOLUSD",1744680470749,0.03,129.39,129.38,36.09366062]
["bitfinex","SOLUSD",1744680473659,0.03,129.39,129.38,26.0]
["bitfinex","SOLUSD",1744680473957,0.03,129.39,129.38,36.09366062]
["bitfinex","SOLUSD",1744680475051,0.03,129.39,129.38,10.09366062]
["bitfinex","SOLUSD",1744680475254,0.03,129.39,129.37,83.0]
["bitfinex","SOLUSD",1744680475650,0.03,129.39,129.37,93.09366062]
["bitfinex","SOLUSD",1744680476040,0.03,129.39,129.38,10.09366062]
["bitfinex","SOLUSD",1744680478154,0.03,129.39,129.37,83.0]
["bitfinex","SOLUSD",1744680479851,0.03,129.41,129.38,10.09366062]
["bitfinex","SOLUSD",1744680480059,0.03,129.41,129.4,10.09366062]
["bitfinex","SOLUSD",1744680480258,0.03,129.41,129.4,17.82156062]
["bitfinex","SOLUSD",1744680480467,0.03,129.41,129.4,100.82156062]
["bitfinex","SOLUSD",1744680481862,0.03,129.41,129.4,93.09366062]
["bitfinex","SOLUSD",1744680485743,0.03,129.41,129.4,100.82156062]
["bitfinex","SOLUSD",1744680491054,0.03,129.41,129.4,93.09366062]
["bitfinex","SOLUSD",1744680491442,0.03,129.41,129.4,10.09366062]
["bitfinex","SOLUSD",1744680491660,0.03,129.41,129.38,10.09366062]
["bitfinex","SOLUSD",1744680492156,0.03,129.41,129.39,10.09366062]
["bitfinex","SOLUSD",1744680494261,0.03,129.41,129.4,10.09366062]
["bitfinex","SOLUSD",1744680495367,0.03,129.41,129.4,17.82156062]
["bitfinex","SOLUSD",1744680495669,0.03,129.41,129.4,93.09366062]
["bitfinex","SOLUSD",1744680496052,0.03,129.41,129.4,10.09366062]
["bitfinex","SOLUSD",1744680496261,0.03,129.41,129.39,10.09366062]
["bitfinex","SOLUSD",1744680497351,0.03,129.45,129.42,26.0]
["bitfinex","SOLUSD",1744680497674,0.03,129.45,129.44,10.09366062]
["bitfinex","SOLUSD",1744680501093,0.03,129.45,129.43,10.09366062]
["bitfinex","SOLUSD",1744680502075,0.03,129.45,129.44,10.09366062]
["bitfinex","SOLUSD",1744680504070,0.03,129.45,129.44,17.81916062]
["bitfinex","SOLUSD",1744680506173,0.03,129.45,129.44,10.09366062]
["bitfinex","SOLUSD",1744680506562,0.03,129.45,129.43,10.09366062]
["bitfinex","SOLUSD",1744680506767,0.03,129.45,129.44,10.09366062]
["bitfinex","SOLUSD",1744680508196,0.03,129.45,129.41,9.3299]
["bitfinex","SOLUSD",1744680508492,0.03,129.45,129.42,10.09366062]
["bitfinex","SOLUSD",1744680509207,0.03,129.45,129.43,10.09366062]
["bitfinex","SOLUSD",1744680509372,0.03,129.45,129.4,101.8878]
["bitfinex","SOLUSD",1744680509570,0.03,129.45,129.42,10.09366062]
["bitfinex","SOLUSD",1744680509869,0.03,129.45,129.41,10.09366062]
["bitfinex","SOLUSD",1744680510068,7.7549,129.45,129.42,10.09366062]
["bitfinex","SOLUSD",1744680510270,7.7549,129.45,129.43,10.09366062]
["bitfinex","SOLUSD",1744680510785,7.7549,129.45,129.42,10.09366062]
["bitfinex","SOLUSD",1744680512292,0.03,129.45,129.42,10.09366062]
["bitfinex","SOLUSD",1744680513789,0.03,129.45,129.43,10.09366062]
["bitfinex","SOLUSD",1744680515275,0.03,129.45,129.4,90.7277]
["bitfinex","SOLUSD",1744680515481,0.03,129.45,129.43,10.09366062]
["bitfinex","SOLUSD",1744680516303,0.03,129.45,129.42,10.09366062]
["bitfinex","SOLUSD",1744680516797,0.03,129.45,129.43,10.09366062]
["bitfinex","SOLUSD",1744680517291,0.03,129.45,129.43,6.4517196]
["bitfinex","SOLUSD",1744680517492,0.03,129.45,129.44,6.4517196]
["bitfinex","SOLUSD",1744680518182,0.03,129.45,129.44,14.1772196]
["bitfinex","SOLUSD",1744680519202,0.03,129.45,129.44,10.07688409]
["bitfinex","SOLUSD",1744680523401,0.03,129.45,129.44,17.80238409]
["bitfinex","SOLUSD",1744680524099,0.03,129.45,129.44,10.07688409]
["bitfinex","SOLUSD",1744680527105,0.03,129.45,129.39,11.16]
["bitfinex","SOLUSD",1744680527306,0.03,129.45,129.38,1.658]
["bitfinex","SOLUSD",1744680527509,0.03,129.45,129.42,10.07688409]
["bitfinex","SOLUSD",1744680528502,0.03,129.45,129.43,10.07688409]
["bitfinex","SOLUSD",1744680528905,0.03,129.45,129.44,10.07688409]
["bitfinex","SOLUSD",1744680531222,0.03,129.45,129.43,10.07688409]
["bitfinex","SOLUSD",1744680532710,0.03,129.45,129.44,10.07688409]
["bitfinex","SOLUSD",1744680541116,0.03,129.45,129.44,6.44896264]
["bitfinex","SOLUSD",1744680542433,0.03,129.51,129.47,26.0]
["bitfinex","SOLUSD",1744680542600,0.03,129.52,129.5,6.44896264]
["bitfinex","SOLUSD",1744680542916,0.03,129.52,129.51,6.44896264]
["bitfinex","SOLUSD",1744680543313,0.03,129.52,129.51,10.06510354]
["bitfinex","SOLUSD",1744680544199,0.03,129.52,129.49,1.5424]
["bitfinex","SOLUSD",1744680544406,0.03,129.52,129.51,10.06510354]
["bitfinex","SOLUSD",1744680544924,0.03,129.52,129.49,10.06510354]
["bitfinex","SOLUSD",1744680545114,0.03,129.52,129.51,10.06510354]
["bitfinex","SOLUSD",1744680553311,0.03,129.52,129.48,10.06510354]
["bitfinex","SOLUSD",1744680553511,0.03,129.52,129.51,10.06510354]
["bitfinex","SOLUSD",1744680553917,0.03,129.52,129.5,10.06510354]
["bitfinex","SOLUSD",1744680554226,0.03,129.52,129.5,36.06510354]
["bitfinex","SOLUSD",1744680554411,0.03,129.52,129.51,10.06510354]
["bitfinex","SOLUSD",1744680565139,0.03,129.52,129.51,6.44217996]
["bitfinex","SOLUSD",1744680570337,0.03,129.52,129.49,26.0]
["bitfinex","SOLUSD",1744680570537,0.03,129.52,129.49,32.44217996]
["bitfinex","SOLUSD",1744680570836,0.03,129.52,129.49,26.0]
["bitfinex","SOLUSD",1744680571026,0.03,129.52,129.49,32.44217996]
["bitfinex","SOLUSD",1744680572049,0.03,129.52,129.49,26.0]
["bitfinex","SOLUSD",1744680572949,0.03,129.52,129.5,6.44217996]
["bitfinex","SOLUSD",1744680573138,0.03,129.52,129.51,6.44217996]
["bitfinex","SOLUSD",1744680574245,0.03,129.52,129.5,6.44217996]
["bitfinex","SOLUSD",1744680576652,0.03,129.52,129.49,6.44217996]
["bitfinex","SOLUSD",1744680576944,0.03,129.52,129.51,6.44217996]
["bitfinex","SOLUSD",1744680579544,0.03,129.52,129.51,14.16357996]
["bitfinex","SOLUSD",1744680580647,0.03,129.52,129.51,6.44217996]
["bitfinex","SOLUSD",1744680591160,0.03,129.52,129.51,14.16357996]
["bitfinex","SOLUSD",1744680592959,0.03,129.52,129.51,6.44217996]
["bitfinex","SOLUSD",1744680602972,7.7178,129.57,129.51,14.16357996]
["bitfinex","SOLUSD",1744680603194,0.03,129.58,129.56,6.44217996]
["bitfinex","SOLUSD",1744680603477,0.03,129.58,129.57,6.44217996]
["bitfinex","SOLUSD",1744680604669,2.7826845,129.61,129.57,6.44217996]
["bitfinex","SOLUSD",1744680604670,2.7826845,129.61,129.6,26.0]
["bitfinex","SOLUSD",1744680604871,2.7826845,129.61,129.6,32.44217996]
["bitfinex","SOLUSD",1744680605374,2.7826845,129.61,129.6,6.44217996]
["bitfinex","SOLUSD",1744680605677,0.03,129.65,129.6,85.2169998]
["bitfinex","SOLUSD",1744680605875,0.03,129.65,129.64,6.44217996]
["bitfinex","SOLUSD",1744680606055,0.03,129.65,129.6,59.48471984]
["bitfinex","SOLUSD",1744680606258,6.44217996,129.64,129.55,1.5276]
["bitfinex","SOLUSD",1744680606451,6.44217996,129.63,129.58,6.44217996]
["bitfinex","SOLUSD",1744680607066,7.7154,129.61,129.57,6.44217996]
["bitfinex","SOLUSD",1744680607268,14.15757996,129.61,129.56,6.44217996]
["bitfinex","SOLUSD",1744680607572,14.15757996,129.61,129.57,6.44217996]
["bitfinex","SOLUSD",1744680608055,7.7154,129.61,129.57,6.44217996]
["bitfinex","SOLUSD",1744680608451,7.7149,129.62,129.59,6.44217996]
["bitfinex","SOLUSD",1744680608672,7.7149,129.62,129.6,6.44217996]
["bitfinex","SOLUSD",1744680608876,7.2149,129.62,129.6,6.44217996]
["bitfinex","SOLUSD",1744680609260,7.7136,129.64,129.61,6.44217996]
["bitfinex","SOLUSD",1744680609571,7.7433,129.65,129.62,6.44217996]
["bitfinex","SOLUSD",1744680609774,7.7431,129.65,129.6,25.76871984]
["bitfinex","SOLUSD",1744680610072,7.7431,129.65,129.61,6.44217996]
["bitfinex","SOLUSD",1744680610272,0.03,129.65,129.63,6.44217996]
["bitfinex","SOLUSD",1744680611150,0.03,129.65,129.6,116.48441984]
["bitfinex","SOLUSD",1744680611354,0.03,129.65,129.64,6.44217996]
["bitfinex","SOLUSD",1744680611555,0.03,129.65,129.62,6.44217996]
["bitfinex","SOLUSD",1744680611857,0.03,129.65,129.64,6.44217996]
["bitfinex","SOLUSD",1744680613258,0.03,129.65,129.64,10.0462304]
["bitfinex","SOLUSD",1744680614468,0.03,129.65,129.62,7.7146]
["bitfinex","SOLUSD",1744680614469,0.03,129.65,129.62,10.0462304]
["bitfinex","SOLUSD",1744680614669,10.0762304,129.65,129.58,103.4119]
["bitfinex","SOLUSD",1744680614877,10.0462304,129.64,129.58,12.6948]
["bitfinex","SOLUSD",1744680615079,10.0762304,129.65,129.6,10.0462304]
["bitfinex","SOLUSD",1744680615568,0.03,129.65,129.61,10.0462304]
["bitfinex","SOLUSD",1744680615769,10.0762304,129.65,129.61,10.0462304]
["bitfinex","SOLUSD",1744680616069,0.03,129.65,129.61,10.0462304]
["bitfinex","SOLUSD",1744680616291,0.03,129.65,129.62,10.0462304]
["bitfinex","SOLUSD",1744680616471,0.03,129.65,129.58,22.70234186]
["bitfinex","SOLUSD",1744680616472,0.03,129.65,129.61,10.0462304]
["bitfinex","SOLUSD",1744680616674,10.0462304,129.64,129.59,10.0462304]
["bitfinex","SOLUSD",1744680618081,7.7142,129.63,129.59,10.0462304]
["bitfinex","SOLUSD",1744680618677,7.7137,129.64,129.61,10.0462304]
["bitfinex","SOLUSD",1744680618981,0.03,129.65,129.62,10.0462304]
["bitfinex","SOLUSD",1744680619479,0.03,129.65,129.63,10.0462304]
["bitfinex","SOLUSD",1744680619660,0.03,129.65,129.64,10.0462304]
["bitfinex","SOLUSD",1744680624380,0.03,129.65,129.63,10.0462304]
["bitfinex","SOLUSD",1744680625363,10.0462304,129.64,129.6,83.0]
["bitfinex","SOLUSD",1744680625563,10.0462304,129.64,129.59,10.0462304]
["bitfinex","SOLUSD",1744680625764,12.3517,129.65,129.59,10.0462304]
["bitfinex","SOLUSD",1744680625972,10.0462304,129.63,129.58,11.6010304]
["bitfinex","SOLUSD",1744680626164,10.0462304,129.62,129.57,10.0462304]
["bitfinex","SOLUSD",1744680626376,10.0462304,129.59,129.55,83.0]
["bitfinex","SOLUSD",1744680626582,10.0462304,129.59,129.56,0.063]
["bitfinex","SOLUSD",1744680627086,6.466,129.64,129.58,10.0462304]
["bitfinex","SOLUSD",1744680627384,17.7604304,129.63,129.58,10.0462304]
["bitfinex","SOLUSD",1744680627562,18.8635,129.65,129.61,10.0462304]
["bitfinex","SOLUSD",1744680627763,18.8635,129.65,129.57,9.2671]
["bitfinex","SOLUSD",1744680627964,10.0462304,129.64,129.59,10.0462304]
["bitfinex","SOLUSD",1744680629185,17.7604304,129.63,129.58,10.0462304]
["bitfinex","SOLUSD",1744680629562,10.0462304,129.62,129.57,10.0462304]
["bitfinex","SOLUSD",1744680630282,10.0462304,129.61,129.56,10.1092304]
["bitfinex","SOLUSD",1744680630486,10.0462304,129.6,129.56,0.063]
["bitfinex","SOLUSD",1744680630667,10.0462304,129.58,129.56,0.063]
["bitfinex","SOLUSD",1744680631372,7.7178,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744680634070,17.7640304,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744680634477,17.90619197,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1744680634877,43.02742554,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1744680635073,43.02742554,129.57,129.49,6.35156017]
["bitfinex","SOLUSD",1744680635074,0.14216157,129.54,129.49,0.063]
["bitfinex","SOLUSD",1744680635276,10.0462304,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744680635680,10.0462304,129.51,129.49,0.063]
["bitfinex","SOLUSD",1744680635880,10.0462304,129.52,129.49,0.063]
["bitfinex","SOLUSD",1744680636076,10.0462304,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744680636883,17.7682304,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744680637276,17.91039197,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744680637483,0.14216157,129.49,129.45,0.063]
["bitfinex","SOLUSD",1744680637694,43.65785354,129.5,129.45,0.063]
["bitfinex","SOLUSD",1744680637695,10.0462304,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744680638496,10.0462304,129.49,129.45,0.063]
["bitfinex","SOLUSD",1744680638678,17.7682304,129.5,129.45,10.1092304]
["bitfinex","SOLUSD",1744680639284,7.721,129.52,129.46,10.0462304]
["bitfinex","SOLUSD",1744680639492,7.7204,129.53,129.5,10.0462304]
["bitfinex","SOLUSD",1744680640408,7.7184,129.56,129.51,10.0462304]
["bitfinex","SOLUSD",1744680640702,7.7184,129.56,129.48,11.6740304]
["bitfinex","SOLUSD",1744680640707,10.0462304,129.55,129.5,10.0462304]
["bitfinex","SOLUSD",1744680641200,27.0144,129.56,129.5,10.0462304]
["bitfinex","SOLUSD",1744680641373,10.0462304,129.55,129.5,10.0462304]
["bitfinex","SOLUSD",1744680641577,10.0462304,129.55,129.48,9.3507]
["bitfinex","SOLUSD",1744680641776,10.0462304,129.55,129.5,10.0462304]
["bitfinex","SOLUSD",1744680642298,0.14216157,129.6,129.54,10.0462304]
["bitfinex","SOLUSD",1744680642502,10.0462304,129.59,129.54,10.0462304]
["bitfinex","SOLUSD",1744680642705,0.14216157,129.6,129.53,10.0462304]
["bitfinex","SOLUSD",1744680642706,10.0462304,129.58,129.53,10.0462304]
["bitfinex","SOLUSD",1744680643089,10.0462304,129.58,129.49,27.17126157]
["bitfinex","SOLUSD",1744680643289,10.0462304,129.58,129.53,10.0462304]
["bitfinex","SOLUSD",1744680643488,7.7178,129.57,129.53,10.0462304]
["bitfinex","SOLUSD",1744680644004,17.7636304,129.58,129.54,10.0462304]
["bitfinex","SOLUSD",1744680644575,17.7636304,129.58,129.53,10.0462304]
["bitfinex","SOLUSD",1744680645004,17.7636304,129.58,129.52,7.7207]
["bitfinex","SOLUSD",1744680645300,7.7174,129.58,129.54,10.0462304]
["bitfinex","SOLUSD",1744680646203,10.0462304,129.57,129.52,7.7206]
["bitfinex","SOLUSD",1744680646381,10.0462304,129.57,129.52,43.7668304]
["bitfinex","SOLUSD",1744680646581,10.0462304,129.56,129.52,26.0]
["bitfinex","SOLUSD",1744680646802,10.0462304,129.54,129.49,7.7224]
["bitfinex","SOLUSD",1744680647101,10.0462304,129.54,129.49,10.0462304]
["bitfinex","SOLUSD",1744680647289,10.0462304,129.52,129.48,1.6278]
["bitfinex","SOLUSD",1744680647998,10.0462304,129.52,129.48,9.3508]
["bitfinex","SOLUSD",1744680648187,10.0462304,129.54,129.49,10.0462304]
["bitfinex","SOLUSD",1744680648385,28.8848304,129.56,129.51,10.0462304]
["bitfinex","SOLUSD",1744680649182,34.94486856,129.56,129.51,42.10626856]
["bitfinex","SOLUSD",1744680649386,34.94486856,129.56,129.48,108.45706856]
["bitfinex","SOLUSD",1744680649387,11.12,129.56,129.53,16.10626856]
["bitfinex","SOLUSD",1744680649685,16.10626856,129.57,129.52,16.10626856]
["bitfinex","SOLUSD",1744680650086,23.82286856,129.59,129.54,16.10626856]
["bitfinex","SOLUSD",1744680651203,11.12,129.6,129.54,9.3632]
["bitfinex","SOLUSD",1744680651411,11.12,129.6,129.56,16.10626856]
["bitfinex","SOLUSD",1744680651705,23.82186856,129.61,129.56,16.10626856]
["bitfinex","SOLUSD",1744680651896,23.82126856,129.62,129.57,16.10626856]
["bitfinex","SOLUSD",1744680653586,16.10626856,129.59,129.54,92.3632]
["bitfinex","SOLUSD",1744680653787,16.10626856,129.58,129.54,1.6438]
["bitfinex","SOLUSD",1744680653989,16.10626856,129.57,129.54,1.6438]
["bitfinex","SOLUSD",1744680654188,16.10626856,129.56,129.51,14.3585]
["bitfinex","SOLUSD",1744680654385,16.10626856,129.56,129.51,22.74366856]
["bitfinex","SOLUSD",1744680654606,16.10626856,129.56,129.5,20.4016]
["bitfinex","SOLUSD",1744680654607,16.10626856,129.54,129.5,1.5599]
["bitfinex","SOLUSD",1744680654793,16.10626856,129.51,129.46,92.284]
["bitfinex","SOLUSD",1744680654994,16.10626856,129.5,129.46,1.5599]
["bitfinex","SOLUSD",1744680655194,16.10626856,129.49,129.46,1.5599]
["bitfinex","SOLUSD",1744680655395,16.10626856,129.49,129.47,26.0]
["bitfinex","SOLUSD",1744680655590,16.10626856,129.51,129.47,26.0]
["bitfinex","SOLUSD",1744680655791,16.10626856,129.51,129.46,25.39036856]
["bitfinex","SOLUSD",1744680656085,7.7202,129.53,129.47,16.10626856]
["bitfinex","SOLUSD",1744680656321,23.82646856,129.53,129.48,16.10626856]
["bitfinex","SOLUSD",1744680656712,16.10626856,129.52,129.47,16.10626856]
["bitfinex","SOLUSD",1744680657104,7.7202,129.53,129.48,23.82906856]
["bitfinex","SOLUSD",1744680657297,34.94606856,129.54,129.49,16.10626856]
["bitfinex","SOLUSD",1744680657497,18.8396,129.54,129.5,16.10626856]
["bitfinex","SOLUSD",1744680659605,34.94586856,129.54,129.49,16.10626856]
["bitfinex","SOLUSD",1744680660415,16.10626856,129.52,129.47,16.10626856]
["bitfinex","SOLUSD",1744680660607,16.10626856,129.5,129.46,1.5599]
["bitfinex","SOLUSD",1744680661398,16.10626856,129.51,129.46,25.39036856]
["bitfinex","SOLUSD",1744680661597,23.82776856,129.51,129.46,25.39036856]
["bitfinex","SOLUSD",1744680662619,7.7215,129.51,129.47,16.10626856]
["bitfinex","SOLUSD",1744680663121,27.22626856,129.54,129.49,16.10626856]
["bitfinex","SOLUSD",1744680663898,27.22626856,129.54,129.47,7.7235]
["bitfinex","SOLUSD",1744680664100,16.10626856,129.52,129.47,16.10626856]
["bitfinex","SOLUSD",1744680664418,16.10626856,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744680664620,16.10626856,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744680665117,16.10626856,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744680665320,16.10626856,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744680665502,27.22626856,129.49,129.45,0.063]
["bitfinex","SOLUSD",1744680665703,16.10626856,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744680666119,23.82976856,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744680666502,16.10626856,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744680666703,23.82946856,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744680668114,16.10626856,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744680668316,16.10626856,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744680669822,16.10626856,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744680670521,16.10626856,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744680672213,16.3905917,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744680672416,35.3245637,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744680672606,43.0488637,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744680673201,7.7243,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744680673725,23.83056856,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744680674119,7.7243,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744680674321,23.83056856,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744680674533,23.97273013,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744680674931,23.83056856,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744680677331,23.97273013,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744680678140,23.83056856,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744680679145,23.97273013,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744680680342,43.0488637,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744680680529,45.07613357,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1744680680720,72.30240213,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1744680680925,72.30240213,129.44,129.4,0.063]
["bitfinex","SOLUSD",1744680680926,0.28432314,129.43,129.4,0.063]
["bitfinex","SOLUSD",1744680681242,16.24843013,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744680681447,35.3245637,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744680682013,35.3245637,129.41,129.38,0.063]
["bitfinex","SOLUSD",1744680682014,0.14216157,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744680682230,27.38843013,129.39,129.38,0.0001]
["bitfinex","SOLUSD",1744680682432,54.1930637,129.39,129.38,0.0001]
["bitfinex","SOLUSD",1744680683215,54.1930637,129.39,129.36,0.063]
["bitfinex","SOLUSD",1744680683216,19.07613357,129.38,129.36,0.0001]
["bitfinex","SOLUSD",1744680683421,20.28432314,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1744680683729,16.3905917,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1744680684918,24.1208917,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1744680685115,40.22716026,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1744680685316,59.16113226,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1744680685511,121.63703226,129.36,129.33,0.0001]
["bitfinex","SOLUSD",1744680685743,35.18240213,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1744680685952,0.42648471,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1744680686121,35.3245637,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1744680686733,16.24843013,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1744680687032,7.7321,129.33,129.31,0.0001]
["bitfinex","SOLUSD",1744680688237,23.83836856,129.33,129.31,0.0001]
["bitfinex","SOLUSD",1744680688740,16.10626856,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1744680688917,16.24843013,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1744680689829,7.7321,129.33,129.31,0.0001]
["bitfinex","SOLUSD",1744680690347,16.10626856,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1744680691637,16.10626856,129.33,129.31,0.0001]
["bitfinex","SOLUSD",1744680691822,7.7323,129.33,129.31,0.0001]
["bitfinex","SOLUSD",1744680692443,23.83856856,129.33,129.31,0.0001]
["bitfinex","SOLUSD",1744680693040,34.97796856,129.34,129.31,0.0001]
["bitfinex","SOLUSD",1744680693615,16.10626856,129.33,129.31,0.0001]
["bitfinex","SOLUSD",1744680695118,11.14,129.34,129.31,0.0001]
["bitfinex","SOLUSD",1744680695533,34.97776856,129.34,129.31,0.0001]
["bitfinex","SOLUSD",1744680695729,16.10626856,129.33,129.31,0.0001]
["bitfinex","SOLUSD",1744680696135,34.97776856,129.34,129.31,0.0001]
["bitfinex","SOLUSD",1744680699043,16.10626856,129.33,129.31,0.0001]
["bitfinex","SOLUSD",1744680699246,16.10626856,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1744680699737,23.83896856,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1744680700242,100.1256,129.37,129.31,0.0001]
["bitfinex","SOLUSD",1744680700548,16.10626856,129.37,129.32,17.75876856]
["bitfinex","SOLUSD",1744680701444,23.83616856,129.37,129.32,17.75876856]
["bitfinex","SOLUSD",1744680702945,23.83616856,129.37,129.32,1.6525]
["bitfinex","SOLUSD",1744680703135,16.10626856,129.35,129.32,1.6525]
["bitfinex","SOLUSD",1744680705645,7.7313,129.35,129.32,1.6525]
["bitfinex","SOLUSD",1744680706745,7.7306,129.36,129.32,17.75876856]
["bitfinex","SOLUSD",1744680707056,18.8692,129.38,129.34,22.13576856]
["bitfinex","SOLUSD",1744680707346,18.8692,129.38,129.34,6.0295]
["bitfinex","SOLUSD",1744680707347,34.97546856,129.38,129.34,6.0295]
["bitfinex","SOLUSD",1744680708654,34.97546856,129.38,129.32,17.75876856]
["bitfinex","SOLUSD",1744680708655,16.10626856,129.37,129.32,17.75876856]
["bitfinex","SOLUSD",1744680709454,16.10626856,129.37,129.32,1.6525]
["bitfinex","SOLUSD",1744680709659,38.33426157,129.38,129.32,1.6525]
["bitfinex","SOLUSD",1744680709660,16.10626856,129.35,129.32,1.6525]
["bitfinex","SOLUSD",1744680709836,16.10626856,129.36,129.32,1.6525]
["bitfinex","SOLUSD",1744680710032,7.7308,129.36,129.32,17.75876856]
["bitfinex","SOLUSD",1744680710233,7.7308,129.36,129.33,16.10626856]
["bitfinex","SOLUSD",1744680710433,7.7308,129.36,129.32,17.75876856]
["bitfinex","SOLUSD",1744680710655,23.83706856,129.36,129.32,1.6525]
["bitfinex","SOLUSD",1744680711033,7.7308,129.36,129.32,17.75876856]
["bitfinex","SOLUSD",1744680711233,7.7308,129.36,129.32,11.74948101]
["bitfinex","SOLUSD",1744680712645,0.03,129.4,129.35,10.09698101]
["bitfinex","SOLUSD",1744680712852,0.03,129.4,129.37,10.09698101]
["bitfinex","SOLUSD",1744680713029,0.03,129.4,129.38,1.5705]
["bitfinex","SOLUSD",1744680713746,0.03,129.4,129.38,17.7126755]
["bitfinex","SOLUSD",1744680713939,0.03,129.4,129.39,42.1421755]
["bitfinex","SOLUSD",1744680714251,18.8939,129.47,129.39,42.1421755]
["bitfinex","SOLUSD",1744680714456,11.17,129.47,129.44,17.7935755]
["bitfinex","SOLUSD",1744680714836,11.17,129.47,129.44,1.6514]
["bitfinex","SOLUSD",1744680715355,18.8939,129.47,129.44,1.6514]
["bitfinex","SOLUSD",1744680715735,0.14216157,129.46,129.44,1.6514]
["bitfinex","SOLUSD",1744680715960,16.28433707,129.46,129.44,1.6514]
["bitfinex","SOLUSD",1744680716656,7.7249,129.45,129.44,1.6514]
["bitfinex","SOLUSD",1744680718155,11.17,129.47,129.44,17.7935755]
["bitfinex","SOLUSD",1744680718341,0.03,129.47,129.46,16.1421755]
["bitfinex","SOLUSD",1744680718843,0.03,129.47,129.45,42.1421755]
["bitfinex","SOLUSD",1744680719045,0.03,129.47,129.46,16.1421755]
["bitfinex","SOLUSD",1744680719355,0.03,129.48,129.46,22.5446755]
["bitfinex","SOLUSD",1744680719743,0.03,129.48,129.46,6.4025]
["bitfinex","SOLUSD",1744680719947,7.7533,129.48,129.44,17.7935755]
["bitfinex","SOLUSD",1744680720148,7.7533,129.48,129.44,1.6514]
["bitfinex","SOLUSD",1744680720355,0.03,129.48,129.46,16.1421755]
["bitfinex","SOLUSD",1744680720559,0.03,129.48,129.47,16.1421755]
["bitfinex","SOLUSD",1744680722359,0.03,129.48,129.47,23.8658755]
["bitfinex","SOLUSD",1744680723061,0.03,129.51,129.48,6.0032]
["bitfinex","SOLUSD",1744680723248,0.03,129.51,129.5,16.1421755]
["bitfinex","SOLUSD",1744680723655,0.03,129.51,129.5,17.6988755]
["bitfinex","SOLUSD",1744680726371,0.03,129.51,129.5,25.4208755]
["bitfinex","SOLUSD",1744680726578,0.03,129.52,129.5,25.4208755]
["bitfinex","SOLUSD",1744680726757,0.03,129.52,129.51,16.1421755]
["bitfinex","SOLUSD",1744680727162,0.03,129.56,129.51,16.1421755]
["bitfinex","SOLUSD",1744680727367,0.03,129.56,129.55,16.1421755]
["bitfinex","SOLUSD",1744680728380,0.03,129.56,129.55,29.8878755]
["bitfinex","SOLUSD",1744680728680,0.03,129.59,129.55,29.8878755]
["bitfinex","SOLUSD",1744680728681,0.03,129.63,129.59,19.07613357]
["bitfinex","SOLUSD",1744680728882,0.03,129.63,129.62,16.1421755]
["bitfinex","SOLUSD",1744680729087,0.03,129.63,129.61,16.1421755]
["bitfinex","SOLUSD",1744680729289,0.03,129.63,129.62,16.1421755]
["bitfinex","SOLUSD",1744680730179,0.03,129.63,129.59,83.0]
["bitfinex","SOLUSD",1744680730385,0.03,129.63,129.61,16.1421755]
["bitfinex","SOLUSD",1744680730685,0.03,129.63,129.62,16.1421755]
["bitfinex","SOLUSD",1744680731087,0.03,129.63,129.61,42.1421755]
["bitfinex","SOLUSD",1744680731288,0.03,129.63,129.59,16.1421755]
["bitfinex","SOLUSD",1744680731468,16.1421755,129.61,129.55,7.5543]
["bitfinex","SOLUSD",1744680731668,16.1421755,129.6,129.55,1.5276]
["bitfinex","SOLUSD",1744680731869,16.1421755,129.59,129.55,1.5276]
["bitfinex","SOLUSD",1744680732081,7.7171,129.59,129.56,16.1421755]
["bitfinex","SOLUSD",1744680732791,16.1421755,129.57,129.53,16.1421755]
["bitfinex","SOLUSD",1744680733100,16.1421755,129.55,129.51,1.5652]
["bitfinex","SOLUSD",1744680733402,18.8359,129.61,129.54,16.1421755]
["bitfinex","SOLUSD",1744680733567,7.715,129.62,129.59,16.1421755]
["bitfinex","SOLUSD",1744680734171,7.715,129.62,129.58,16.1421755]
["bitfinex","SOLUSD",1744680734369,23.8571755,129.62,129.57,42.1421755]
["bitfinex","SOLUSD",1744680735403,43.1442755,129.62,129.57,16.1421755]
["bitfinex","SOLUSD",1744680735606,16.1421755,129.58,129.51,15.8991]
["bitfinex","SOLUSD",1744680735889,0.14216157,129.61,129.51,24.3202755]
["bitfinex","SOLUSD",1744680735890,16.1421755,129.56,129.51,24.3202755]
["bitfinex","SOLUSD",1744680736070,16.1421755,129.55,129.51,1.5652]
["bitfinex","SOLUSD",1744680736497,16.1421755,129.58,129.53,16.1421755]
["bitfinex","SOLUSD",1744680736673,16.1421755,129.58,129.54,16.1421755]
["bitfinex","SOLUSD",1744680736875,16.1421755,129.56,129.51,27.5652]
["bitfinex","SOLUSD",1744680737198,16.1421755,129.54,129.51,1.5652]
["bitfinex","SOLUSD",1744680737594,7.7197,129.54,129.51,1.5652]
["bitfinex","SOLUSD",1744680738500,16.1421755,129.52,129.47,1.6059]
["bitfinex","SOLUSD",1744680738698,16.1421755,129.51,129.48,26.0]
["bitfinex","SOLUSD",1744680738874,16.1421755,129.51,129.45,96.9999]
["bitfinex","SOLUSD",1744680738875,16.1421755,129.5,129.45,6.2751]
["bitfinex","SOLUSD",1744680739074,16.1421755,129.49,129.45,16.1421755]
["bitfinex","SOLUSD",1744680739311,16.1421755,129.5,129.45,16.1421755]
["bitfinex","SOLUSD",1744680739896,7.7226,129.49,129.45,16.1421755]
["bitfinex","SOLUSD",1744680740192,7.7221,129.5,129.47,16.1421755]
["bitfinex","SOLUSD",1744680740394,7.7215,129.51,129.48,16.1421755]
["bitfinex","SOLUSD",1744680741180,11.12,129.55,129.5,16.1421755]
["bitfinex","SOLUSD",1744680741497,11.12,129.55,129.51,16.1421755]
["bitfinex","SOLUSD",1744680742294,7.7196,129.54,129.51,16.1421755]
["bitfinex","SOLUSD",1744680742996,16.28433707,129.53,129.45,18.8447]
["bitfinex","SOLUSD",1744680743187,16.1421755,129.5,129.45,7.7247]
["bitfinex","SOLUSD",1744680743498,16.1421755,129.5,129.45,16.1421755]
["bitfinex","SOLUSD",1744680743804,16.1421755,129.51,129.46,16.1421755]
["bitfinex","SOLUSD",1744680744304,7.722,129.5,129.46,16.1421755]
["bitfinex","SOLUSD",1744680744825,7.7216,129.51,129.47,16.1421755]
["bitfinex","SOLUSD",1744680745001,7.721,129.52,129.48,16.1421755]
["bitfinex","SOLUSD",1744680745185,16.1421755,129.51,129.46,16.1421755]
["bitfinex","SOLUSD",1744680745381,16.1421755,129.49,129.45,16.1421755]
["bitfinex","SOLUSD",1744680745686,16.1421755,129.49,129.44,22.5490755]
["bitfinex","SOLUSD",1744680745884,65.76916157,129.52,129.44,16.1421755]
["bitfinex","SOLUSD",1744680746088,16.1421755,129.49,129.44,16.1421755]
["bitfinex","SOLUSD",1744680746305,7.7232,129.48,129.45,16.1421755]
["bitfinex","SOLUSD",1744680746506,7.7232,129.48,129.46,16.1421755]
["bitfinex","SOLUSD",1744680747206,7.7232,129.48,129.43,9.332]
["bitfinex","SOLUSD",1744680747507,7.7232,129.48,129.45,16.1421755]
["bitfinex","SOLUSD",1744680748012,7.7226,129.49,129.45,16.1421755]
["bitfinex","SOLUSD",1744680749707,16.1421755,129.48,129.43,17.7480755]
["bitfinex","SOLUSD",1744680750213,7.7237,129.47,129.44,16.1421755]
["bitfinex","SOLUSD",1744680751410,7.7232,129.48,129.44,16.1421755]
["bitfinex","SOLUSD",1744680751714,18.842,129.5,129.47,16.1421755]
["bitfinex","SOLUSD",1744680751894,7.722,129.5,129.48,16.1421755]
["bitfinex","SOLUSD",1744680752091,7.7202,129.53,129.49,16.1421755]
["bitfinex","SOLUSD",1744680752412,7.7184,129.56,129.52,16.1421755]
["bitfinex","SOLUSD",1744680752812,7.718,129.57,129.54,16.1421755]
["bitfinex","SOLUSD",1744680753113,7.718,129.57,129.55,16.1421755]
["bitfinex","SOLUSD",1744680753415,7.7154,129.61,129.56,16.1421755]
["bitfinex","SOLUSD",1744680753616,7.7154,129.61,129.57,16.1421755]
["bitfinex","SOLUSD",1744680754300,23.8575755,129.61,129.56,16.1421755]
["bitfinex","SOLUSD",1744680754521,7.7154,129.61,129.58,16.1421755]
["bitfinex","SOLUSD",1744680754815,19.3171,129.63,129.6,16.1421755]
["bitfinex","SOLUSD",1744680754816,7.7448,129.63,129.6,16.1421755]
["bitfinex","SOLUSD",1744680755125,0.03,129.63,129.62,16.1421755]
["bitfinex","SOLUSD",1744680757210,0.03,129.63,129.59,27.6436]
["bitfinex","SOLUSD",1744680757418,0.03,129.63,129.61,16.1421755]
["bitfinex","SOLUSD",1744680757915,0.03,129.63,129.62,16.1421755]
["bitfinex","SOLUSD",1744680760506,0.03,129.63,129.62,23.8569755]
["bitfinex","SOLUSD",1744680761927,0.03,129.63,129.62,16.1421755]
["bitfinex","SOLUSD",1744680762705,0.03,129.63,129.61,83.0]
["bitfinex","SOLUSD",1744680762706,0.03,129.63,129.61,99.1421755]
["bitfinex","SOLUSD",1744680763115,0.03,129.63,129.61,16.1421755]
["bitfinex","SOLUSD",1744680764307,0.03,129.63,129.62,16.1421755]
["bitfinex","SOLUSD",1744680765328,0.03,129.63,129.62,23.8569755]
["bitfinex","SOLUSD",1744680766044,0.03,129.65,129.62,151.69000907]
["bitfinex","SOLUSD",1744680766230,0.03,129.65,129.64,42.1421755]
["bitfinex","SOLUSD",1744680767414,0.03,129.65,129.64,49.8557755]
["bitfinex","SOLUSD",1744680767817,0.03,129.65,129.64,68.93190907]
["bitfinex","SOLUSD",1744680768947,0.03,129.69,129.68,26.0]
["bitfinex","SOLUSD",1744680769310,0.03,129.69,129.68,42.1421755]
["bitfinex","SOLUSD",1744680770225,0.03,129.69,129.68,49.8533755]
["bitfinex","SOLUSD",1744680770428,0.03,129.69,129.68,75.47167064]
["bitfinex","SOLUSD",1744680773113,0.03,129.76,129.72,26.0]
["bitfinex","SOLUSD",1744680773433,0.03,129.78,129.75,16.1421755]
["bitfinex","SOLUSD",1744680773736,0.03,129.78,129.77,16.1421755]
["bitfinex","SOLUSD",1744680774316,0.03,129.78,129.77,115.284351]
["bitfinex","SOLUSD",1744680774720,0.03,129.78,129.77,99.1421755]
["bitfinex","SOLUSD",1744680775631,0.03,129.78,129.77,16.1421755]
["bitfinex","SOLUSD",1744680775823,0.03,129.78,129.76,16.1421755]
["bitfinex","SOLUSD",1744680776136,0.03,129.78,129.75,26.0]
["bitfinex","SOLUSD",1744680776137,0.03,129.78,129.77,16.1421755]
["bitfinex","SOLUSD",1744680777025,0.03,129.78,129.75,16.1421755]
["bitfinex","SOLUSD",1744680777234,0.03,129.78,129.74,16.1421755]
["bitfinex","SOLUSD",1744680777531,0.03,129.78,129.75,16.1421755]
["bitfinex","SOLUSD",1744680777835,0.03,129.78,129.73,9.3682]
["bitfinex","SOLUSD",1744680777836,0.03,129.78,129.77,16.1421755]
["bitfinex","SOLUSD",1744680778624,0.03,129.78,129.73,9.3682]
["bitfinex","SOLUSD",1744680778812,0.03,129.78,129.76,16.1421755]
["bitfinex","SOLUSD",1744680779013,0.03,129.78,129.75,16.1421755]
["bitfinex","SOLUSD",1744680779232,0.03,129.78,129.76,16.1421755]
["bitfinex","SOLUSD",1744680779438,0.03,129.78,129.77,16.1421755]
["bitfinex","SOLUSD",1744680780429,0.03,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1744680780430,16.1721755,129.78,129.73,16.1421755]
["bitfinex","SOLUSD",1744680780939,0.03,129.78,129.74,16.1421755]
["bitfinex","SOLUSD",1744680781340,0.03,129.78,129.69,20.72813357]
["bitfinex","SOLUSD",1744680781341,16.1421755,129.75,129.69,1.652]
["bitfinex","SOLUSD",1744680781519,16.1421755,129.75,129.7,16.1421755]
["bitfinex","SOLUSD",1744680781718,16.1421755,129.76,129.71,16.1421755]
["bitfinex","SOLUSD",1744680782620,16.1421755,129.73,129.67,11.1]
["bitfinex","SOLUSD",1744680782828,16.1421755,129.73,129.69,16.1421755]
["bitfinex","SOLUSD",1744680783135,16.1421755,129.74,129.69,16.1421755]
["bitfinex","SOLUSD",1744680783444,7.7077,129.74,129.71,16.1421755]
["bitfinex","SOLUSD",1744680785227,16.1421755,129.73,129.68,16.1421755]
["bitfinex","SOLUSD",1744680785432,16.1421755,129.72,129.67,16.1421755]
["bitfinex","SOLUSD",1744680785615,7.7077,129.74,129.65,9.3479]
["bitfinex","SOLUSD",1744680785822,16.1421755,129.72,129.67,16.1421755]
["bitfinex","SOLUSD",1744680786154,7.7077,129.74,129.69,26.0]
["bitfinex","SOLUSD",1744680786436,23.8498755,129.74,129.69,42.1421755]
["bitfinex","SOLUSD",1744680786616,16.1421755,129.72,129.67,16.1421755]
["bitfinex","SOLUSD",1744680787337,23.8516755,129.71,129.67,16.1421755]
["bitfinex","SOLUSD",1744680787539,7.7095,129.71,129.66,16.1421755]
["bitfinex","SOLUSD",1744680787738,7.7095,129.71,129.67,16.1421755]
["bitfinex","SOLUSD",1744680787946,43.1253755,129.71,129.66,16.1421755]
["bitfinex","SOLUSD",1744680788148,16.1421755,129.7,129.65,16.1421755]
["bitfinex","SOLUSD",1744680788444,16.1421755,129.69,129.65,16.1421755]
["bitfinex","SOLUSD",1744680788626,16.1421755,129.7,129.63,24.96405607]
["bitfinex","SOLUSD",1744680788825,16.1421755,129.7,129.65,16.1421755]
["bitfinex","SOLUSD",1744680789039,7.7095,129.71,129.67,16.1421755]
["bitfinex","SOLUSD",1744680789743,7.7095,129.71,129.68,16.1421755]
["bitfinex","SOLUSD",1744680790660,23.8498755,129.74,129.69,16.1421755]
["bitfinex","SOLUSD",1744680791429,16.1421755,129.72,129.67,16.1421755]
["bitfinex","SOLUSD",1744680792157,16.1421755,129.73,129.68,16.1421755]
["bitfinex","SOLUSD",1744680792463,7.7089,129.72,129.68,16.1421755]
["bitfinex","SOLUSD",1744680793054,23.8510755,129.72,129.67,16.1421755]
["bitfinex","SOLUSD",1744680793951,7.7089,129.72,129.68,16.1421755]
["bitfinex","SOLUSD",1744680794746,7.7089,129.72,129.69,16.1421755]
["bitfinex","SOLUSD",1744680794949,7.7077,129.74,129.69,16.1421755]
["bitfinex","SOLUSD",1744680795152,7.7077,129.74,129.71,16.1421755]
["bitfinex","SOLUSD",1744680796341,6.2607,129.78,129.73,16.1421755]
["bitfinex","SOLUSD",1744680796550,23.8480755,129.77,129.72,16.1421755]
["bitfinex","SOLUSD",1744680796744,16.1421755,129.75,129.7,16.1421755]
["bitfinex","SOLUSD",1744680797047,16.1421755,129.73,129.68,16.1421755]
["bitfinex","SOLUSD",1744680797240,16.1421755,129.74,129.69,16.1421755]
["bitfinex","SOLUSD",1744680797644,16.1421755,129.74,129.66,99.1421755]
["bitfinex","SOLUSD",1744680797645,16.1421755,129.71,129.66,16.1421755]
["bitfinex","SOLUSD",1744680797844,16.1421755,129.7,129.65,16.1421755]
["bitfinex","SOLUSD",1744680798047,23.8527755,129.69,129.62,84.5676]
["bitfinex","SOLUSD",1744680798248,7.7106,129.69,129.65,16.1421755]
["bitfinex","SOLUSD",1744680798647,7.7106,129.69,129.65,42.1421755]
["bitfinex","SOLUSD",1744680798856,7.7103,129.7,129.65,42.1421755]
["bitfinex","SOLUSD",1744680799039,7.7103,129.7,129.66,16.1421755]
["bitfinex","SOLUSD",1744680799960,7.7097,129.71,129.67,16.1421755]
["bitfinex","SOLUSD",1744680800266,7.7091,129.72,129.69,16.1421755]
["bitfinex","SOLUSD",1744680800845,7.7085,129.73,129.69,16.1421755]
["bitfinex","SOLUSD",1744680801466,7.7078,129.74,129.71,16.1421755]
["bitfinex","SOLUSD",1744680801845,16.1421755,129.77,129.72,16.1421755]
["bitfinex","SOLUSD",1744680802039,7.7068,129.76,129.72,16.1421755]
["bitfinex","SOLUSD",1744680802439,7.706,129.77,129.74,16.1421755]
["bitfinex","SOLUSD",1744680802754,0.03,129.78,129.75,16.1421755]
["bitfinex","SOLUSD",1744680802755,7.7355,129.78,129.75,16.1421755]
["bitfinex","SOLUSD",1744680803140,23.8776755,129.78,129.71,83.0]
["bitfinex","SOLUSD",1744680803355,16.1421755,129.77,129.72,16.1421755]
["bitfinex","SOLUSD",1744680804060,23.8776755,129.78,129.73,16.1421755]
["bitfinex","SOLUSD",1744680804257,43.1409755,129.78,129.73,16.1421755]
["bitfinex","SOLUSD",1744680804647,7.7355,129.78,129.75,16.1421755]
["bitfinex","SOLUSD",1744680805358,7.7355,129.78,129.72,16.1421755]
["bitfinex","SOLUSD",1744680805661,7.7355,129.78,129.74,16.1421755]
["bitfinex","SOLUSD",1744680806050,7.7355,129.78,129.75,16.1421755]
["bitfinex","SOLUSD",1744680806251,0.03,129.78,129.76,16.1421755]
["bitfinex","SOLUSD",1744680806557,0.03,129.78,129.75,16.1421755]
["bitfinex","SOLUSD",1744680808148,0.03,129.78,129.76,16.1421755]
["bitfinex","SOLUSD",1744680809051,0.03,129.78,129.77,16.1421755]
["bitfinex","SOLUSD",1744680809749,0.03,129.84,129.8,26.0]
["bitfinex","SOLUSD",1744680809961,0.03,129.84,129.83,16.1421755]
["bitfinex","SOLUSD",1744680811565,2.7826845,129.87,129.86,33.7006]
["bitfinex","SOLUSD",1744680811754,2.7826845,129.87,129.86,49.8427755]
["bitfinex","SOLUSD",1744680813038,2.7826845,129.87,129.86,42.1421755]
["bitfinex","SOLUSD",1744680813444,2.7826845,129.87,129.86,49.8427755]
["bitfinex","SOLUSD",1744680814065,2.7826845,129.87,129.86,26.0]
["bitfinex","SOLUSD",1744680814365,0.03,129.91,129.89,26.0]
["bitfinex","SOLUSD",1744680814545,0.03,129.91,129.9,16.1421755]
["bitfinex","SOLUSD",1744680815647,0.03,129.91,129.9,39.982551]
["bitfinex","SOLUSD",1744680815963,4.9874148,129.91,129.9,23.8403755]
["bitfinex","SOLUSD",1744680816173,4.9874148,129.91,129.88,26.0]
["bitfinex","SOLUSD",1744680816349,4.9874148,129.91,129.88,42.1421755]
["bitfinex","SOLUSD",1744680816871,4.9874148,129.91,129.88,16.1421755]
["bitfinex","SOLUSD",1744680817054,21.1295903,129.91,129.85,18.821]
["bitfinex","SOLUSD",1744680817251,4.9874148,129.91,129.87,16.1421755]
["bitfinex","SOLUSD",1744680817656,12.6852148,129.91,129.87,16.1421755]
["bitfinex","SOLUSD",1744680818555,12.6852148,129.91,129.88,16.1421755]
["bitfinex","SOLUSD",1744680819058,4.9874148,129.91,129.88,16.1421755]
["bitfinex","SOLUSD",1744680819388,4.9874148,129.91,129.87,7.6996]
["bitfinex","SOLUSD",1744680819389,4.9874148,129.91,129.89,16.1421755]
["bitfinex","SOLUSD",1744680819551,4.9874148,129.91,129.88,26.0]
["bitfinex","SOLUSD",1744680819876,4.9874148,129.91,129.88,42.1421755]
["bitfinex","SOLUSD",1744680820051,4.9874148,129.91,129.9,16.1421755]
["bitfinex","SOLUSD",1744680820052,4.1415505,129.91,129.9,16.1421755]
["bitfinex","SOLUSD",1744680821467,4.1415505,129.91,129.9,23.8403755]
["bitfinex","SOLUSD",1744680821671,4.1415505,129.91,129.9,16.1421755]
["bitfinex","SOLUSD",1744680823181,4.1415505,129.91,129.88,26.0]
["bitfinex","SOLUSD",1744680823359,16.1421755,129.89,129.83,1.6367]
["bitfinex","SOLUSD",1744680823558,16.1421755,129.88,129.83,16.1421755]
["bitfinex","SOLUSD",1744680823758,16.1421755,129.87,129.82,16.1421755]
["bitfinex","SOLUSD",1744680823962,16.1421755,129.88,129.83,16.1421755]
["bitfinex","SOLUSD",1744680824270,6.3245,129.89,129.83,16.1421755]
["bitfinex","SOLUSD",1744680824480,22.4666755,129.89,129.84,16.1421755]
["bitfinex","SOLUSD",1744680824657,22.4666755,129.89,129.85,16.1421755]
["bitfinex","SOLUSD",1744680825065,7.6994,129.88,129.85,16.1421755]
["bitfinex","SOLUSD",1744680825257,7.6994,129.88,129.79,18.85518908]
["bitfinex","SOLUSD",1744680825258,4.1415505,129.91,129.87,16.1421755]
["bitfinex","SOLUSD",1744680825876,7.6983,129.9,129.87,16.1421755]
["bitfinex","SOLUSD",1744680826266,23.8404755,129.9,129.85,16.1421755]
["bitfinex","SOLUSD",1744680826563,7.6983,129.9,129.86,16.1421755]
["bitfinex","SOLUSD",1744680827255,7.6983,129.9,129.87,16.1421755]
["bitfinex","SOLUSD",1744680827576,4.1415505,129.91,129.81,38.191472]
["bitfinex","SOLUSD",1744680827577,4.1415505,129.91,129.88,16.1421755]
["bitfinex","SOLUSD",1744680827777,11.8392505,129.91,129.88,16.1421755]
["bitfinex","SOLUSD",1744680828172,27.981426,129.91,129.86,16.1421755]
["bitfinex","SOLUSD",1744680828753,11.8392505,129.91,129.87,16.1421755]
["bitfinex","SOLUSD",1744680828953,4.1415505,129.91,129.89,16.1421755]
["bitfinex","SOLUSD",1744680829173,4.1415505,129.91,129.9,39.982551]
["bitfinex","SOLUSD",1744680829677,4.1415505,129.91,129.9,23.8403755]
["bitfinex","SOLUSD",1744680829877,4.1415505,129.91,129.9,16.1421755]
["bitfinex","SOLUSD",1744680830573,4.1415505,129.91,129.9,23.8403755]
["bitfinex","SOLUSD",1744680830779,4.1415505,129.91,129.9,16.1421755]
["bitfinex","SOLUSD",1744680830960,4.1415505,129.91,129.9,23.8403755]
["bitfinex","SOLUSD",1744680831289,4.1415505,129.91,129.9,39.982551]
["bitfinex","SOLUSD",1744680831963,4.1415505,129.91,129.9,59.05868457]
["bitfinex","SOLUSD",1744680832787,4.1415505,129.91,129.9,142.20084614]
["bitfinex","SOLUSD",1744680832971,4.1415505,129.91,129.9,153.39868457]
["bitfinex","SOLUSD",1744680833692,4.1415505,129.91,129.9,51.322551]
["bitfinex","SOLUSD",1744680833866,4.1415505,129.91,129.9,16.1421755]
["bitfinex","SOLUSD",1744680835862,4.1415505,129.91,129.88,16.1421755]
["bitfinex","SOLUSD",1744680837059,11.8391505,129.91,129.86,11.34]
["bitfinex","SOLUSD",1744680837267,4.1415505,129.91,129.86,19.0404]
["bitfinex","SOLUSD",1744680837593,4.1415505,129.91,129.9,16.1421755]
["bitfinex","SOLUSD",1744680839863,4.1415505,129.91,129.89,16.1421755]
["bitfinex","SOLUSD",1744680840181,11.8391505,129.91,129.88,16.1421755]
["bitfinex","SOLUSD",1744680840485,11.8391505,129.91,129.85,7.7009]
["bitfinex","SOLUSD",1744680840486,27.981326,129.91,129.85,7.7009]
["bitfinex","SOLUSD",1744680840687,27.981326,129.91,129.86,16.1421755]
["bitfinex","SOLUSD",1744680840995,16.1421755,129.9,129.85,16.1421755]
["bitfinex","SOLUSD",1744680841290,4.1415505,129.91,129.87,16.1421755]
["bitfinex","SOLUSD",1744680841496,20.283726,129.91,129.86,16.1421755]
["bitfinex","SOLUSD",1744680841797,16.1421755,129.89,129.82,11.32]
["bitfinex","SOLUSD",1744680841978,16.1421755,129.86,129.81,16.1421755]
["bitfinex","SOLUSD",1744680842284,27.981426,129.91,129.85,16.1421755]
["bitfinex","SOLUSD",1744680842585,16.1421755,129.87,129.79,7.7675]
["bitfinex","SOLUSD",1744680842784,16.1421755,129.85,129.79,7.7675]
["bitfinex","SOLUSD",1744680843000,16.1421755,129.86,129.81,16.1421755]
["bitfinex","SOLUSD",1744680843167,16.1421755,129.82,129.79,0.063]
["bitfinex","SOLUSD",1744680843572,16.1421755,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744680843887,16.1421755,129.82,129.79,0.063]
["bitfinex","SOLUSD",1744680844089,11.32,129.83,129.79,0.063]
["bitfinex","SOLUSD",1744680844292,16.1421755,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744680844591,22.5672755,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744680845206,30.55569864,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744680845882,39.21829514,129.79,129.71,0.063]
["bitfinex","SOLUSD",1744680846086,16.1421755,129.74,129.71,0.063]
["bitfinex","SOLUSD",1744680846391,11.32,129.78,129.71,16.2051755]
["bitfinex","SOLUSD",1744680846594,16.1421755,129.77,129.72,16.1421755]
["bitfinex","SOLUSD",1744680847270,16.1421755,129.75,129.71,0.063]
["bitfinex","SOLUSD",1744680847876,16.1421755,129.74,129.71,0.063]
["bitfinex","SOLUSD",1744680848590,16.1421755,129.73,129.71,0.063]
["bitfinex","SOLUSD",1744680848892,27.4821755,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744680849090,27.62433707,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744680849276,35.1910755,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744680850178,20.395024,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744680850386,12.686124,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744680851601,20.395024,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744680851793,12.686124,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744680852097,36.67936107,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744680852475,12.686124,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744680853291,1.346124,129.72,129.71,16.2051755]
["bitfinex","SOLUSD",1744680853487,1.346124,129.72,129.71,23.9146755]
["bitfinex","SOLUSD",1744680853690,1.346124,129.72,129.71,40.056851]
["bitfinex","SOLUSD",1744680853892,2.7654265,129.79,129.71,59.13298457]
["bitfinex","SOLUSD",1744680854099,2.7654265,129.79,129.78,32.284351]
["bitfinex","SOLUSD",1744680854871,0.03,129.91,129.81,26.0]
["bitfinex","SOLUSD",1744680855076,23.8697755,129.91,129.86,16.1421755]
["bitfinex","SOLUSD",1744680855386,31.37037533,129.88,129.84,23.67097533]
["bitfinex","SOLUSD",1744680855591,23.67097533,129.89,129.84,31.37257533]
["bitfinex","SOLUSD",1744680855896,23.67097533,129.89,129.84,23.67097533]
["bitfinex","SOLUSD",1744680856092,0.03,129.91,129.87,23.67097533]
["bitfinex","SOLUSD",1744680856393,23.67097533,129.9,129.83,7.7022]
["bitfinex","SOLUSD",1744680856590,7.7276,129.91,129.86,23.67097533]
["bitfinex","SOLUSD",1744680856794,31.39857533,129.91,129.86,23.67097533]
["bitfinex","SOLUSD",1744680857591,31.39857533,129.91,129.81,56.41613357]
["bitfinex","SOLUSD",1744680857592,23.67097533,129.9,129.85,23.67097533]
["bitfinex","SOLUSD",1744680857798,23.67097533,129.89,129.84,23.67097533]
["bitfinex","SOLUSD",1744680858495,23.67097533,129.9,129.85,23.67097533]
["bitfinex","SOLUSD",1744680859101,7.6988,129.89,129.85,23.67097533]
["bitfinex","SOLUSD",1744680859481,31.36977533,129.89,129.81,37.34]
["bitfinex","SOLUSD",1744680859679,23.67097533,129.88,129.81,37.34]
["bitfinex","SOLUSD",1744680859880,23.67097533,129.88,129.83,23.67097533]
["bitfinex","SOLUSD",1744680860099,23.67097533,129.88,129.82,26.0]
["bitfinex","SOLUSD",1744680860301,31.36977533,129.89,129.84,23.67097533]
["bitfinex","SOLUSD",1744680860478,23.67097533,129.87,129.83,23.67097533]
["bitfinex","SOLUSD",1744680860809,23.67097533,129.86,129.82,26.0]
["bitfinex","SOLUSD",1744680860998,23.67097533,129.86,129.81,23.67097533]
["bitfinex","SOLUSD",1744680861308,0.14216157,129.81,129.75,23.67097533]
["bitfinex","SOLUSD",1744680861480,23.67097533,129.79,129.74,23.67097533]
["bitfinex","SOLUSD",1744680861677,23.67097533,129.78,129.71,7.7723]
["bitfinex","SOLUSD",1744680861896,23.67097533,129.78,129.73,23.67097533]
["bitfinex","SOLUSD",1744680862583,7.7059,129.77,129.73,23.67097533]
["bitfinex","SOLUSD",1744680863512,31.37687533,129.77,129.72,23.67097533]
["bitfinex","SOLUSD",1744680863682,23.67097533,129.75,129.71,0.063]
["bitfinex","SOLUSD",1744680863883,23.67097533,129.76,129.71,23.73397533]
["bitfinex","SOLUSD",1744680864186,23.67097533,129.75,129.71,0.063]
["bitfinex","SOLUSD",1744680864400,23.67097533,129.74,129.71,0.063]
["bitfinex","SOLUSD",1744680864605,7.7083,129.73,129.71,0.063]
["bitfinex","SOLUSD",1744680864786,11.72,129.75,129.71,23.73397533]
["bitfinex","SOLUSD",1744680865185,18.79181043,129.78,129.71,23.73397533]
["bitfinex","SOLUSD",1744680865186,23.67097533,129.78,129.73,23.67097533]
["bitfinex","SOLUSD",1744680865691,23.67097533,129.77,129.72,23.67097533]
["bitfinex","SOLUSD",1744680866287,31.37747533,129.76,129.71,23.73397533]
["bitfinex","SOLUSD",1744680866480,23.67097533,129.75,129.71,0.063]
["bitfinex","SOLUSD",1744680866691,23.67097533,129.74,129.71,0.063]
["bitfinex","SOLUSD",1744680866888,26.9728,129.76,129.71,0.063]
["bitfinex","SOLUSD",1744680867082,7.7065,129.76,129.73,23.67097533]
["bitfinex","SOLUSD",1744680867285,7.7053,129.78,129.73,23.67097533]
["bitfinex","SOLUSD",1744680867499,31.37627533,129.78,129.73,23.67097533]
["bitfinex","SOLUSD",1744680867694,7.7011,129.85,129.77,23.67097533]
["bitfinex","SOLUSD",1744680867895,7.7011,129.85,129.81,23.67097533]
["bitfinex","SOLUSD",1744680868311,7.7,129.87,129.83,23.67097533]
["bitfinex","SOLUSD",1744680868890,23.67097533,129.86,129.81,23.67097533]
["bitfinex","SOLUSD",1744680869090,23.67097533,129.85,129.8,23.67097533]
["bitfinex","SOLUSD",1744680869309,50.62097533,129.87,129.82,23.67097533]
["bitfinex","SOLUSD",1744680869501,31.37097533,129.87,129.82,23.67097533]
["bitfinex","SOLUSD",1744680869892,23.67097533,129.86,129.81,23.67097533]
["bitfinex","SOLUSD",1744680870524,7.7011,129.85,129.81,23.67097533]
["bitfinex","SOLUSD",1744680870703,23.67097533,129.84,129.78,26.0]
["bitfinex","SOLUSD",1744680870902,23.67097533,129.84,129.79,23.67097533]
["bitfinex","SOLUSD",1744680871201,23.67097533,129.82,129.75,19.4269]
["bitfinex","SOLUSD",1744680871401,23.67097533,129.82,129.77,23.67097533]
["bitfinex","SOLUSD",1744680871611,23.67097533,129.82,129.74,7.7074]
["bitfinex","SOLUSD",1744680871817,23.67097533,129.8,129.75,23.67097533]
["bitfinex","SOLUSD",1744680871991,23.67097533,129.8,129.74,7.7074]
["bitfinex","SOLUSD",1744680871992,23.67097533,129.81,129.76,23.67097533]
["bitfinex","SOLUSD",1744680872810,7.7041,129.8,129.76,23.67097533]
["bitfinex","SOLUSD",1744680873516,7.7041,129.8,129.75,7.707]
["bitfinex","SOLUSD",1744680873717,7.7041,129.8,129.73,1.6663]
["bitfinex","SOLUSD",1744680873896,7.7041,129.8,129.76,23.67097533]
["bitfinex","SOLUSD",1744680874706,23.67097533,129.79,129.73,25.33727533]
["bitfinex","SOLUSD",1744680874912,7.7041,129.8,129.74,23.67097533]
["bitfinex","SOLUSD",1744680875125,31.37507533,129.8,129.75,23.67097533]
["bitfinex","SOLUSD",1744680875300,31.37507533,129.8,129.74,23.67097533]
["bitfinex","SOLUSD",1744680875301,23.67097533,129.79,129.74,23.67097533]
["bitfinex","SOLUSD",1744680875695,50.63547533,129.8,129.74,23.67097533]
["bitfinex","SOLUSD",1744680876007,31.37507533,129.8,129.75,23.67097533]
["bitfinex","SOLUSD",1744680876823,31.37507533,129.8,129.74,23.67097533]
["bitfinex","SOLUSD",1744680877016,31.37507533,129.8,129.75,23.67097533]
["bitfinex","SOLUSD",1744680877212,7.7041,129.8,129.75,23.67097533]
["bitfinex","SOLUSD",1744680877426,129.72904733,129.84,129.73,7.7082]
["bitfinex","SOLUSD",1744680877427,19.42,129.87,129.79,23.67097533]
["bitfinex","SOLUSD",1744680877634,19.42,129.87,129.83,23.67097533]
["bitfinex","SOLUSD",1744680878135,23.67097533,129.85,129.8,49.67097533]
["bitfinex","SOLUSD",1744680878432,23.67097533,129.86,129.81,23.67097533]
["bitfinex","SOLUSD",1744680878632,23.67097533,129.86,129.8,23.67097533]
["bitfinex","SOLUSD",1744680878835,7.7011,129.85,129.8,23.67097533]
["bitfinex","SOLUSD",1744680879322,31.37207533,129.85,129.8,23.67097533]
["bitfinex","SOLUSD",1744680879524,31.37207533,129.85,129.79,23.67097533]
["bitfinex","SOLUSD",1744680879525,23.67097533,129.84,129.79,23.67097533]
["bitfinex","SOLUSD",1744680879721,31.37207533,129.85,129.8,23.67097533]
["bitfinex","SOLUSD",1744680879933,7.7011,129.85,129.82,23.67097533]
["bitfinex","SOLUSD",1744680880237,7.7008,129.86,129.82,23.67097533]
["bitfinex","SOLUSD",1744680880740,7.7008,129.86,129.83,23.67097533]
["bitfinex","SOLUSD",1744680881105,7.7008,129.86,129.81,23.67097533]
["bitfinex","SOLUSD",1744680881306,31.37177533,129.86,129.78,23.67097533]
["bitfinex","SOLUSD",1744680881518,31.37177533,129.86,129.81,23.67097533]
["bitfinex","SOLUSD",1744680881755,23.67097533,129.85,129.8,23.67097533]
["bitfinex","SOLUSD",1744680881936,23.67097533,129.85,129.78,7.705]
["bitfinex","SOLUSD",1744680881937,23.67097533,129.85,129.79,23.67097533]
["bitfinex","SOLUSD",1744680882136,50.62327533,129.86,129.8,23.67097533]
["bitfinex","SOLUSD",1744680882528,31.37177533,129.86,129.8,23.67097533]
["bitfinex","SOLUSD",1744680882729,7.7008,129.86,129.81,23.67097533]
["bitfinex","SOLUSD",1744680883749,50.62327533,129.86,129.81,23.67097533]
["bitfinex","SOLUSD",1744680883937,23.67097533,129.85,129.79,23.67097533]
["bitfinex","SOLUSD",1744680884124,50.62327533,129.86,129.8,23.67097533]
["bitfinex","SOLUSD",1744680884330,7.7008,129.86,129.82,23.67097533]
["bitfinex","SOLUSD",1744680885026,7.7008,129.86,129.83,23.67097533]
["bitfinex","SOLUSD",1744680885225,7.7008,129.86,129.82,23.67097533]
["bitfinex","SOLUSD",1744680885648,31.37177533,129.86,129.81,23.67097533]
["bitfinex","SOLUSD",1744680885833,7.7008,129.86,129.82,23.67097533]
["bitfinex","SOLUSD",1744680886339,19.4201,129.87,129.82,23.67097533]
["bitfinex","SOLUSD",1744680886650,19.4201,129.87,129.83,23.67097533]
["bitfinex","SOLUSD",1744680886823,7.7001,129.87,129.85,23.67097533]
["bitfinex","SOLUSD",1744680887020,0.03,129.88,129.84,23.67097533]
["bitfinex","SOLUSD",1744680887245,0.03,129.88,129.84,16.02567253]
["bitfinex","SOLUSD",1744680887860,0.03,129.88,129.83,16.02567253]
["bitfinex","SOLUSD",1744680888155,16.02567253,129.87,129.81,16.02567253]
["bitfinex","SOLUSD",1744680888353,16.02567253,129.87,129.82,16.02567253]
["bitfinex","SOLUSD",1744680888539,16.02567253,129.86,129.8,16.02567253]
["bitfinex","SOLUSD",1744680888928,16.02567253,129.83,129.77,100.68857253]
["bitfinex","SOLUSD",1744680889139,7.7035,129.81,129.76,16.02567253]
["bitfinex","SOLUSD",1744680889642,7.7035,129.81,129.78,16.02567253]
["bitfinex","SOLUSD",1744680889869,0.03,129.88,129.8,16.02567253]
["bitfinex","SOLUSD",1744680890029,0.03,129.88,129.78,16.02567253]
["bitfinex","SOLUSD",1744680890030,0.03,129.88,129.86,16.02567253]
["bitfinex","SOLUSD",1744680890428,0.03,129.88,129.85,16.02567253]
["bitfinex","SOLUSD",1744680891128,16.02567253,129.87,129.82,16.02567253]
["bitfinex","SOLUSD",1744680891355,16.02567253,129.86,129.81,42.02567253]
["bitfinex","SOLUSD",1744680891660,16.02567253,129.86,129.81,16.02567253]
["bitfinex","SOLUSD",1744680892361,7.7006,129.86,129.83,16.02567253]
["bitfinex","SOLUSD",1744680892528,7.7006,129.86,129.79,7.7046]
["bitfinex","SOLUSD",1744680892723,16.02567253,129.85,129.8,26.0]
["bitfinex","SOLUSD",1744680892926,18.933972,129.84,129.74,13.7986]
["bitfinex","SOLUSD",1744680893125,16.02567253,129.82,129.74,13.7986]
["bitfinex","SOLUSD",1744680893359,16.02567253,129.83,129.74,13.7986]
["bitfinex","SOLUSD",1744680893660,16.02567253,129.83,129.78,16.02567253]
["bitfinex","SOLUSD",1744680894163,7.7029,129.82,129.78,16.02567253]
["bitfinex","SOLUSD",1744680894339,23.72857253,129.82,129.77,16.02567253]
["bitfinex","SOLUSD",1744680894841,7.7029,129.82,129.78,16.02567253]
["bitfinex","SOLUSD",1744680895049,7.7024,129.83,129.8,16.02567253]
["bitfinex","SOLUSD",1744680895350,7.7024,129.83,129.8,23.68909539]
["bitfinex","SOLUSD",1744680895650,7.7024,129.83,129.79,23.68909539]
["bitfinex","SOLUSD",1744680895961,23.68909539,129.82,129.77,23.68909539]
["bitfinex","SOLUSD",1744680896147,31.39319539,129.8,129.75,23.68909539]
["bitfinex","SOLUSD",1744680896354,31.39319539,129.8,129.73,9.3081]
["bitfinex","SOLUSD",1744680896530,31.39319539,129.8,129.75,23.68909539]
["bitfinex","SOLUSD",1744680897036,23.83125696,129.79,129.73,1.6001]
["bitfinex","SOLUSD",1744680897338,23.68909539,129.77,129.73,0.063]
["bitfinex","SOLUSD",1744680898363,7.7065,129.76,129.73,0.063]
["bitfinex","SOLUSD",1744680899952,11.68,129.81,129.75,23.68909539]
["bitfinex","SOLUSD",1744680900146,11.68,129.81,129.76,23.68909539]
["bitfinex","SOLUSD",1744680900350,11.68,129.81,129.77,23.68909539]
["bitfinex","SOLUSD",1744680900351,19.3837,129.81,129.77,23.68909539]
["bitfinex","SOLUSD",1744680900936,19.3837,129.81,129.76,23.68909539]
["bitfinex","SOLUSD",1744680901658,19.3837,129.81,129.77,23.68909539]
["bitfinex","SOLUSD",1744680902440,19.3837,129.81,129.74,7.7073]
["bitfinex","SOLUSD",1744680902441,23.68909539,129.79,129.73,83.063]
["bitfinex","SOLUSD",1744680902654,23.68909539,129.79,129.74,23.68909539]
["bitfinex","SOLUSD",1744680903351,23.68909539,129.77,129.73,0.063]
["bitfinex","SOLUSD",1744680904150,31.39559539,129.76,129.73,0.063]
["bitfinex","SOLUSD",1744680904356,23.68909539,129.75,129.73,0.063]
["bitfinex","SOLUSD",1744680904744,23.68909539,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744680904948,23.68909539,129.75,129.73,0.063]
["bitfinex","SOLUSD",1744680905444,23.68909539,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744680905952,31.39679539,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744680906260,11.68,129.76,129.73,0.063]
["bitfinex","SOLUSD",1744680906440,100.0631,129.79,129.74,23.68909539]
["bitfinex","SOLUSD",1744680906441,7.7054,129.78,129.74,23.68909539]
["bitfinex","SOLUSD",1744680906637,7.7049,129.79,129.76,23.68909539]
["bitfinex","SOLUSD",1744680906842,7.7049,129.79,129.75,23.68909539]
["bitfinex","SOLUSD",1744680907372,19.3843,129.8,129.76,23.68909539]
["bitfinex","SOLUSD",1744680907865,23.68909539,129.78,129.73,0.063]
["bitfinex","SOLUSD",1744680908062,23.68909539,129.76,129.73,0.063]
["bitfinex","SOLUSD",1744680908241,50.65979539,129.77,129.73,0.063]
["bitfinex","SOLUSD",1744680908853,7.7059,129.77,129.73,23.75209539]
["bitfinex","SOLUSD",1744680911237,31.39499539,129.77,129.73,0.063]
["bitfinex","SOLUSD",1744680911764,23.83125696,129.76,129.73,0.063]
["bitfinex","SOLUSD",1744680911958,7.7047,129.79,129.73,31.46029539]
["bitfinex","SOLUSD",1744680912159,7.7035,129.81,129.77,23.68909539]
["bitfinex","SOLUSD",1744680912460,23.68909539,129.8,129.73,0.063]
["bitfinex","SOLUSD",1744680912643,23.68909539,129.79,129.74,23.68909539]
["bitfinex","SOLUSD",1744680912844,23.68909539,129.8,129.75,23.68909539]
["bitfinex","SOLUSD",1744680913369,50.79365696,129.81,129.75,23.68909539]
["bitfinex","SOLUSD",1744680913743,23.68909539,129.79,129.73,0.063]
["bitfinex","SOLUSD",1744680913958,23.68909539,129.77,129.73,0.063]
["bitfinex","SOLUSD",1744680914154,7.7059,129.77,129.73,23.75209539]
["bitfinex","SOLUSD",1744680914559,7.7055,129.78,129.75,23.68909539]
["bitfinex","SOLUSD",1744680914762,0.14216157,129.77,129.73,0.063]
["bitfinex","SOLUSD",1744680914944,23.68909539,129.76,129.73,0.063]
["bitfinex","SOLUSD",1744680915147,62.35789539,129.78,129.73,0.063]
["bitfinex","SOLUSD",1744680915446,43.09459539,129.78,129.73,23.75209539]
["bitfinex","SOLUSD",1744680915645,23.68909539,129.77,129.73,0.063]
["bitfinex","SOLUSD",1744680915842,62.35789539,129.78,129.73,23.75209539]
["bitfinex","SOLUSD",1744680916446,23.68909539,129.77,129.73,0.063]
["bitfinex","SOLUSD",1744680917172,16.0558761,129.77,129.73,0.063]
["bitfinex","SOLUSD",1744680917468,7.7065,129.76,129.73,0.063]
["bitfinex","SOLUSD",1744680920571,7.7061,129.77,129.73,16.1188761]
["bitfinex","SOLUSD",1744680920870,7.7061,129.77,129.74,16.0558761]
["bitfinex","SOLUSD",1744680921372,7.7061,129.77,129.73,16.1188761]
["bitfinex","SOLUSD",1744680922584,23.7619761,129.77,129.73,0.063]
["bitfinex","SOLUSD",1744680923086,7.7061,129.77,129.73,16.1188761]
["bitfinex","SOLUSD",1744680923260,7.7061,129.77,129.74,16.0558761]
["bitfinex","SOLUSD",1744680924379,19.4055,129.78,129.74,16.0558761]
["bitfinex","SOLUSD",1744680924559,23.7613761,129.78,129.73,16.1188761]
["bitfinex","SOLUSD",1744680924765,16.0558761,129.76,129.73,0.063]
["bitfinex","SOLUSD",1744680925456,16.19803767,129.77,129.73,0.063]
["bitfinex","SOLUSD",1744680925677,0.14216157,129.75,129.73,0.063]
["bitfinex","SOLUSD",1744680925875,16.19803767,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744680926474,23.90573767,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744680927463,7.7077,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744680928279,23.7635761,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744680928457,23.90573767,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744680929378,42.98187124,129.74,129.71,0.063]
["bitfinex","SOLUSD",1744680929679,16.19803767,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744680930173,0.14216157,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744680930366,42.55718653,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744680930979,62.25737124,129.71,129.68,0.063]
["bitfinex","SOLUSD",1744680931177,62.25737124,129.71,129.67,0.063]
["bitfinex","SOLUSD",1744680931178,0.14216157,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744680931363,16.19803767,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744680931879,34.9898481,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744680932068,34.9898481,129.68,129.66,0.0001]
["bitfinex","SOLUSD",1744680932069,34.84768653,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744680932378,42.55948653,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744680932582,42.98597124,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744680933078,0.42648471,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744680933284,32.53823691,129.66,129.61,0.063]
["bitfinex","SOLUSD",1744680933485,16.0558761,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744680933687,16.0558761,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744680934181,16.0558761,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744680934475,42.7046481,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744680935068,42.7046481,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1744680935383,42.7046481,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744680935384,44.79181043,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744680935561,44.79181043,129.59,129.57,0.063]
["bitfinex","SOLUSD",1744680935562,0.14216157,129.58,129.57,0.0001]
["bitfinex","SOLUSD",1744680935760,16.48236081,129.58,129.57,0.0001]
["bitfinex","SOLUSD",1744680936364,23.91523767,129.58,129.57,0.0001]
["bitfinex","SOLUSD",1744680936772,42.7070481,129.58,129.57,0.0001]
["bitfinex","SOLUSD",1744680937165,42.99137124,129.58,129.57,0.0001]
["bitfinex","SOLUSD",1744680937566,44.79181043,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1744680937882,61.27417124,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1744680938379,68.99257124,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1744680938767,68.7082481,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1744680940382,68.99257124,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1744680940575,85.04844734,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1744680940971,68.99257124,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1744680941479,69.99257124,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1744680942067,86.04844734,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1744680942276,0.14216157,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1744680942481,36.04376081,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1744680942989,35.6172761,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1744680943169,54.5512481,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1744680943492,54.83557124,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1744680944384,0.42648471,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744680944588,24.20436081,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744680946274,8.14848471,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744680946469,42.7118481,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744680946677,42.99617124,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744680947183,23.92003767,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744680947387,7.86416157,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744680947585,23.92003767,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744680948588,19.5616,129.51,129.49,0.0001]
["bitfinex","SOLUSD",1744680948984,35.6174761,129.51,129.49,0.0001]
["bitfinex","SOLUSD",1744680949177,16.0558761,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744680949978,16.19803767,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744680950277,0.14216157,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744680950482,16.19803767,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744680950684,7.86416157,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744680950991,19.5615,129.51,129.49,0.0001]
["bitfinex","SOLUSD",1744680951294,35.6173761,129.51,129.49,0.0001]
["bitfinex","SOLUSD",1744680951473,16.0558761,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744680951673,35.6173761,129.51,129.49,0.0001]
["bitfinex","SOLUSD",1744680952795,42.7118481,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744680953178,7.86416157,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744680953373,7.722,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744680953577,19.5616,129.51,129.49,0.0001]
["bitfinex","SOLUSD",1744680955898,35.6174761,129.51,129.49,0.0001]
["bitfinex","SOLUSD",1744680956487,16.19803767,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744680956682,35.27417124,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744680957486,55.27417124,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744680957682,39.21829514,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744680957890,42.99617124,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744680959379,62.99617124,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744680959591,143.79617124,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744680959900,159.85204734,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744680960602,143.79617124,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744680961199,166.92617124,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744680961418,44.933972,129.47,129.43,0.03]
["bitfinex","SOLUSD",1744680961589,35.13200967,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744680961990,42.85750967,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744680962186,42.99967124,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744680962905,19.3077,129.49,129.44,1.6072]
["bitfinex","SOLUSD",1744680963115,19.3077,129.49,129.47,16.0558761]
["bitfinex","SOLUSD",1744680963116,7.7226,129.49,129.47,16.0558761]
["bitfinex","SOLUSD",1744680963304,7.7226,129.49,129.46,16.0558761]
["bitfinex","SOLUSD",1744680963601,7.7226,129.49,129.45,6.4674]
["bitfinex","SOLUSD",1744680963779,7.7226,129.49,129.45,22.5232761]
["bitfinex","SOLUSD",1744680967784,19.7622,129.5,129.48,16.0558761]
["bitfinex","SOLUSD",1744680968016,0.14216157,129.53,129.49,16.0558761]
["bitfinex","SOLUSD",1744680968302,7.7202,129.53,129.51,16.0558761]
["bitfinex","SOLUSD",1744680968528,12.04,129.54,129.51,16.0558761]
["bitfinex","SOLUSD",1744680968819,12.04,129.54,129.52,17.7139761]
["bitfinex","SOLUSD",1744680968989,0.063,129.55,129.53,16.0558761]
["bitfinex","SOLUSD",1744680969190,0.063,129.55,129.52,7.8414]
["bitfinex","SOLUSD",1744680969191,0.063,129.55,129.54,16.0558761]
["bitfinex","SOLUSD",1744680969784,0.14216157,129.54,129.52,1.6581]
["bitfinex","SOLUSD",1744680970197,0.063,129.55,129.52,1.6581]
["bitfinex","SOLUSD",1744680970405,0.063,129.55,129.52,17.7139761]
["bitfinex","SOLUSD",1744680971707,0.063,129.55,129.54,16.0558761]
["bitfinex","SOLUSD",1744680971889,0.063,129.55,129.52,17.7139761]
["bitfinex","SOLUSD",1744680972087,0.063,129.55,129.52,1.6581]
["bitfinex","SOLUSD",1744680973711,0.063,129.55,129.52,17.7139761]
["bitfinex","SOLUSD",1744680974114,0.063,129.55,129.54,16.0558761]
["bitfinex","SOLUSD",1744680974305,12.103,129.62,129.55,6.4795]
["bitfinex","SOLUSD",1744680974493,7.7154,129.61,129.58,16.0558761]
["bitfinex","SOLUSD",1744680974809,0.14216157,129.58,129.53,16.0558761]
["bitfinex","SOLUSD",1744680975013,16.0558761,129.58,129.53,16.0558761]
["bitfinex","SOLUSD",1744680975214,0.14216157,129.58,129.54,16.0558761]
["bitfinex","SOLUSD",1744680975411,19.21829514,129.6,129.54,16.0558761]
["bitfinex","SOLUSD",1744680975612,0.14216157,129.58,129.54,16.0558761]
["bitfinex","SOLUSD",1744680975813,7.7178,129.57,129.54,16.0558761]
["bitfinex","SOLUSD",1744680976214,7.7178,129.57,129.52,8.1376]
["bitfinex","SOLUSD",1744680976416,0.14216157,129.56,129.52,24.1934761]
["bitfinex","SOLUSD",1744680977315,7.7174,129.58,129.55,16.0558761]
["bitfinex","SOLUSD",1744680977627,7.7174,129.58,129.52,8.1376]
["bitfinex","SOLUSD",1744680977628,7.7174,129.58,129.56,16.0558761]
["bitfinex","SOLUSD",1744680977801,7.7166,129.59,129.56,16.0558761]
["bitfinex","SOLUSD",1744680978301,16.19803767,129.58,129.53,16.0558761]
["bitfinex","SOLUSD",1744680978492,16.0558761,129.57,129.52,24.1934761]
["bitfinex","SOLUSD",1744680978695,16.19803767,129.56,129.52,8.1376]
["bitfinex","SOLUSD",1744680979306,0.14216157,129.58,129.52,15.8583]
["bitfinex","SOLUSD",1744680979632,7.7166,129.59,129.55,16.0558761]
["bitfinex","SOLUSD",1744680979804,16.0558761,129.58,129.53,16.0558761]
["bitfinex","SOLUSD",1744680981515,7.7178,129.57,129.53,16.0558761]
["bitfinex","SOLUSD",1744680981721,23.7736761,129.57,129.53,16.0558761]
["bitfinex","SOLUSD",1744680981918,23.7736761,129.57,129.49,8.1229]
["bitfinex","SOLUSD",1744680981919,16.0558761,129.54,129.49,8.1229]
["bitfinex","SOLUSD",1744680982118,16.0558761,129.5,129.46,1.5001]
["bitfinex","SOLUSD",1744680982307,16.0558761,129.47,129.43,1.5301]
["bitfinex","SOLUSD",1744680982504,16.0558761,129.45,129.43,0.03]
["bitfinex","SOLUSD",1744680983023,0.14216157,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744680983205,16.19803767,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744680983607,23.92353767,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744680984910,7.86766157,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744680987214,42.99967124,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744680987420,42.99967124,129.44,129.42,0.03]
["bitfinex","SOLUSD",1744680987421,35.13200967,129.43,129.42,0.03]
["bitfinex","SOLUSD",1744680987614,35.27417124,129.43,129.42,0.03]
["bitfinex","SOLUSD",1744680989137,43.00027124,129.43,129.42,0.03]
["bitfinex","SOLUSD",1744680990539,7.86826157,129.43,129.42,0.03]
["bitfinex","SOLUSD",1744680990840,7.7261,129.43,129.42,0.03]
["bitfinex","SOLUSD",1744680991213,43.00027124,129.43,129.42,0.03]
["bitfinex","SOLUSD",1744680991832,26.94439514,129.43,129.42,0.03]
["bitfinex","SOLUSD",1744680992036,12.3,129.45,129.42,16.0858761]
["bitfinex","SOLUSD",1744680992242,12.3,129.45,129.44,16.0558761]
["bitfinex","SOLUSD",1744680992536,7.86616157,129.47,129.44,16.0558761]
["bitfinex","SOLUSD",1744680992711,7.724,129.47,129.44,16.0558761]
["bitfinex","SOLUSD",1744680992903,12.3,129.49,129.46,16.0558761]
["bitfinex","SOLUSD",1744680993110,7.7214,129.51,129.48,16.0558761]
["bitfinex","SOLUSD",1744680993332,7.7214,129.51,129.47,16.0558761]
["bitfinex","SOLUSD",1744680993524,0.14216157,129.5,129.46,16.0558761]
["bitfinex","SOLUSD",1744680993729,0.14216157,129.5,129.43,9.3635]
["bitfinex","SOLUSD",1744680993730,0.14216157,129.5,129.47,16.0558761]
["bitfinex","SOLUSD",1744680994165,19.21829514,129.5,129.43,1.6375]
["bitfinex","SOLUSD",1744680994462,16.48236081,129.47,129.43,1.6375]
["bitfinex","SOLUSD",1744680994630,16.19803767,129.45,129.42,0.03]
["bitfinex","SOLUSD",1744680994829,0.14216157,129.45,129.42,0.03]
["bitfinex","SOLUSD",1744680995050,16.48236081,129.45,129.42,0.03]
["bitfinex","SOLUSD",1744680995261,43.00027124,129.43,129.42,0.03]
["bitfinex","SOLUSD",1744680995927,7.86826157,129.43,129.42,0.03]
["bitfinex","SOLUSD",1744680996241,7.7261,129.43,129.42,0.03]
["bitfinex","SOLUSD",1744680996442,151.86156157,129.47,129.42,0.03]
["bitfinex","SOLUSD",1744680996443,7.7257,129.44,129.42,0.03]
["bitfinex","SOLUSD",1744680997455,27.17946157,129.45,129.42,0.03]
["bitfinex","SOLUSD",1744680997668,16.34019924,129.43,129.42,0.03]
["bitfinex","SOLUSD",1744680997958,7.7249,129.45,129.42,16.0858761]
["bitfinex","SOLUSD",1744680998757,7.7245,129.46,129.44,16.0558761]
["bitfinex","SOLUSD",1744680998930,7.7245,129.46,129.42,24.2225761]
["bitfinex","SOLUSD",1744680999260,7.7245,129.46,129.42,1.6845]
["bitfinex","SOLUSD",1744680999430,7.7245,129.46,129.44,16.0558761]
["bitfinex","SOLUSD",1744680999766,7.7245,129.46,129.43,16.0558761]
["bitfinex","SOLUSD",1744681000434,7.7245,129.46,129.42,17.7403761]
["bitfinex","SOLUSD",1744681000945,16.19803767,129.45,129.42,1.6845]
["bitfinex","SOLUSD",1744681001146,16.19803767,129.45,129.42,0.03]
["bitfinex","SOLUSD",1744681001339,16.0558761,129.44,129.42,0.03]
["bitfinex","SOLUSD",1744681002045,7.7261,129.43,129.42,0.03]
["bitfinex","SOLUSD",1744681002360,43.00027124,129.43,129.42,0.03]
["bitfinex","SOLUSD",1744681002759,102.18614734,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1744681003160,86.13027124,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1744681003659,102.18614734,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1744681004158,86.13027124,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1744681004338,42.20613357,129.42,129.38,0.063]
["bitfinex","SOLUSD",1744681004533,34.9898481,129.39,129.38,0.0001]
["bitfinex","SOLUSD",1744681004739,35.27417124,129.39,129.38,0.0001]
["bitfinex","SOLUSD",1744681005839,19.21829514,129.39,129.38,0.0001]
["bitfinex","SOLUSD",1744681006047,35.27417124,129.39,129.38,0.0001]
["bitfinex","SOLUSD",1744681006242,43.00267124,129.39,129.38,0.0001]
["bitfinex","SOLUSD",1744681007254,19.21829514,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1744681007437,55.27417124,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1744681007636,35.27417124,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1744681008154,43.00327124,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1744681008336,26.94739514,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1744681008738,43.00327124,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1744681009451,26.94739514,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1744681009755,43.00327124,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1744681012064,112.419,129.41,129.37,0.0001]
["bitfinex","SOLUSD",1744681012065,0.14216157,129.39,129.37,0.0001]
["bitfinex","SOLUSD",1744681012463,16.19803767,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1744681012661,16.62452238,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1744681014148,43.00327124,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1744681017157,37.04676132,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1744681017855,26.94739514,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1744681018657,37.04676132,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1744681019865,26.94739514,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1744681020674,37.04676132,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1744681022176,39.21829514,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1744681022363,19.21829514,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1744681022552,29.31766132,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1744681023774,0.14216157,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1744681024775,7.87186157,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1744681025665,7.7297,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1744681026072,7.87186157,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1744681029282,7.7294,129.38,129.36,0.0001]
["bitfinex","SOLUSD",1744681029673,19.3166,129.43,129.36,27.6581]
["bitfinex","SOLUSD",1744681029875,0.063,129.44,129.4,10.09936618]
["bitfinex","SOLUSD",1744681030063,17.82546618,129.43,129.38,10.09936618]
["bitfinex","SOLUSD",1744681030258,10.24152775,129.42,129.37,16.54136618]
["bitfinex","SOLUSD",1744681030997,7.7273,129.41,129.38,10.09936618]
["bitfinex","SOLUSD",1744681031290,18.996972,129.44,129.38,10.09936618]
["bitfinex","SOLUSD",1744681031461,0.14216157,129.43,129.39,10.09936618]
["bitfinex","SOLUSD",1744681031660,10.24152775,129.43,129.38,10.09936618]
["bitfinex","SOLUSD",1744681032371,17.96762775,129.43,129.38,10.09936618]
["bitfinex","SOLUSD",1744681032770,10.09936618,129.42,129.37,16.54136618]
["bitfinex","SOLUSD",1744681033064,37.28302775,129.43,129.38,10.09936618]
["bitfinex","SOLUSD",1744681034475,29.41476618,129.43,129.38,10.09936618]
["bitfinex","SOLUSD",1744681035691,37.14086618,129.43,129.38,10.09936618]
["bitfinex","SOLUSD",1744681036786,7.7261,129.43,129.39,10.09936618]
["bitfinex","SOLUSD",1744681037782,17.82546618,129.43,129.39,10.09936618]
["bitfinex","SOLUSD",1744681037969,17.82546618,129.43,129.38,10.09936618]
["bitfinex","SOLUSD",1744681041185,37.14086618,129.43,129.37,6.442]
["bitfinex","SOLUSD",1744681041392,10.09936618,129.42,129.36,1.6581]
["bitfinex","SOLUSD",1744681041581,10.09936618,129.42,129.37,10.09936618]
["bitfinex","SOLUSD",1744681041784,10.09936618,129.41,129.36,11.75746618]
["bitfinex","SOLUSD",1744681042093,10.09936618,129.41,129.36,0.0001]
["bitfinex","SOLUSD",1744681042094,10.09936618,129.38,129.36,0.0001]
["bitfinex","SOLUSD",1744681042392,29.31766132,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1744681044082,37.04736132,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1744681047272,19.21829514,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1744681047490,41.27766132,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1744681048376,0.28432314,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1744681048592,29.31766132,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1744681050599,37.04916132,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1744681056493,60.17916132,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1744681056695,80.17916132,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1744681056988,57.04916132,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1744681057702,45.21829514,129.31,129.29,0.063]
["bitfinex","SOLUSD",1744681058008,41.27766132,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744681058718,49.01156132,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744681059008,59.1109275,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1744681059207,19.6939,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1744681059600,18.79181043,129.32,129.29,0.0001]
["bitfinex","SOLUSD",1744681059804,28.89117661,129.32,129.29,0.0001]
["bitfinex","SOLUSD",1744681059995,36.62387661,129.32,129.29,0.0001]
["bitfinex","SOLUSD",1744681060492,7.7339,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1744681060690,18.40191246,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1744681060896,8.30254628,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1744681061315,26.95219514,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1744681061501,7.7339,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1744681061703,7.7334,129.31,129.29,0.0001]
["bitfinex","SOLUSD",1744681062716,7.7321,129.33,129.3,10.09936618]
["bitfinex","SOLUSD",1744681063009,18.933972,129.36,129.32,11.65436618]
["bitfinex","SOLUSD",1744681063793,36.76363818,129.36,129.32,11.65436618]
["bitfinex","SOLUSD",1744681064194,36.76363818,129.36,129.32,1.555]
["bitfinex","SOLUSD",1744681064998,10.38368932,129.35,129.3,10.09936618]
["bitfinex","SOLUSD",1744681065415,36.76363818,129.36,129.31,10.09936618]
["bitfinex","SOLUSD",1744681065624,26.664272,129.36,129.32,10.09936618]
["bitfinex","SOLUSD",1744681065920,36.76363818,129.36,129.31,10.09936618]
["bitfinex","SOLUSD",1744681066315,36.76363818,129.36,129.32,10.09936618]
["bitfinex","SOLUSD",1744681066316,7.7303,129.36,129.32,10.09936618]
["bitfinex","SOLUSD",1744681067506,7.7303,129.36,129.33,10.09936618]
["bitfinex","SOLUSD",1744681068121,7.7298,129.37,129.33,10.09936618]
["bitfinex","SOLUSD",1744681068711,10.09936618,129.34,129.29,7.6631]
["bitfinex","SOLUSD",1744681068918,10.09936618,129.33,129.29,7.6631]
["bitfinex","SOLUSD",1744681069219,7.7327,129.32,129.29,7.6631]
["bitfinex","SOLUSD",1744681069422,7.7327,129.32,129.29,1.5739]
["bitfinex","SOLUSD",1744681069620,38.54449514,129.36,129.3,10.09936618]
["bitfinex","SOLUSD",1744681069802,7.7315,129.35,129.31,10.09936618]
["bitfinex","SOLUSD",1744681069998,7.7315,129.35,129.32,10.09936618]
["bitfinex","SOLUSD",1744681070313,11.96,129.38,129.34,10.09936618]
["bitfinex","SOLUSD",1744681070828,7.7298,129.37,129.34,10.09936618]
["bitfinex","SOLUSD",1744681071003,7.7298,129.37,129.33,10.09936618]
["bitfinex","SOLUSD",1744681071205,16.1586271,129.36,129.31,22.2817271]
["bitfinex","SOLUSD",1744681071423,23.8895271,129.35,129.31,6.1231]
["bitfinex","SOLUSD",1744681071605,23.8895271,129.35,129.3,16.1586271]
["bitfinex","SOLUSD",1744681072130,16.1586271,129.34,129.29,17.7325271]
["bitfinex","SOLUSD",1744681072619,43.2169271,129.35,129.3,16.1586271]
["bitfinex","SOLUSD",1744681072926,7.7309,129.35,129.31,16.1586271]
["bitfinex","SOLUSD",1744681073610,23.8895271,129.35,129.3,16.1586271]
["bitfinex","SOLUSD",1744681073810,43.2169271,129.35,129.3,16.1586271]
["bitfinex","SOLUSD",1744681074111,43.2169271,129.35,129.29,1.5739]
["bitfinex","SOLUSD",1744681074310,43.2169271,129.35,129.3,16.1586271]
["bitfinex","SOLUSD",1744681076806,43.2169271,129.35,129.29,1.5739]
["bitfinex","SOLUSD",1744681077010,43.2169271,129.35,129.3,16.1586271]
["bitfinex","SOLUSD",1744681078433,7.7309,129.35,129.31,16.1586271]
["bitfinex","SOLUSD",1744681078614,7.7305,129.36,129.33,16.1586271]
["bitfinex","SOLUSD",1744681079429,7.7305,129.36,129.32,16.1586271]
["bitfinex","SOLUSD",1744681079624,16.1586271,129.35,129.3,16.1586271]
["bitfinex","SOLUSD",1744681079825,16.1586271,129.32,129.29,0.0001]
["bitfinex","SOLUSD",1744681080023,16.1586271,129.32,129.29,30.0001]
["bitfinex","SOLUSD",1744681080535,7.7339,129.3,129.29,30.0001]
["bitfinex","SOLUSD",1744681081253,7.7335,129.31,129.29,46.1587271]
["bitfinex","SOLUSD",1744681081548,7.733,129.32,129.29,46.1587271]
["bitfinex","SOLUSD",1744681081713,7.733,129.32,129.3,16.1586271]
["bitfinex","SOLUSD",1744681082251,7.7315,129.34,129.31,16.1586271]
["bitfinex","SOLUSD",1744681082415,7.7309,129.35,129.31,16.1586271]
["bitfinex","SOLUSD",1744681084344,7.7306,129.36,129.31,23.8919271]
["bitfinex","SOLUSD",1744681085318,7.7306,129.36,129.31,16.1586271]
["bitfinex","SOLUSD",1744681085518,23.8892271,129.36,129.31,16.1586271]
["bitfinex","SOLUSD",1744681085721,16.1586271,129.34,129.29,16.1587271]
["bitfinex","SOLUSD",1744681086129,35.37692224,129.35,129.3,16.1586271]
["bitfinex","SOLUSD",1744681086634,7.7315,129.34,129.3,16.1586271]
["bitfinex","SOLUSD",1744681086935,7.2315,129.34,129.3,16.1586271]
["bitfinex","SOLUSD",1744681088634,27.8386271,129.37,129.32,16.1586271]
["bitfinex","SOLUSD",1744681088837,23.8891271,129.36,129.31,16.1586271]
["bitfinex","SOLUSD",1744681091137,17.83021847,129.36,129.31,10.09971847]
["bitfinex","SOLUSD",1744681093544,10.09971847,129.35,129.3,10.09971847]
["bitfinex","SOLUSD",1744681093841,19.41,129.37,129.33,10.09971847]
["bitfinex","SOLUSD",1744681094143,7.7294,129.38,129.34,10.09971847]
["bitfinex","SOLUSD",1744681098945,0.063,129.4,129.35,10.09971847]
["bitfinex","SOLUSD",1744681099146,7.7912,129.4,129.36,10.09971847]
["bitfinex","SOLUSD",1744681099755,0.063,129.4,129.37,10.09971847]
["bitfinex","SOLUSD",1744681100258,0.063,129.4,129.39,10.09971847]
["bitfinex","SOLUSD",1744681100426,0.063,129.4,129.38,10.09971847]
["bitfinex","SOLUSD",1744681100628,0.063,129.4,129.37,1.5969]
["bitfinex","SOLUSD",1744681100827,7.7912,129.4,129.37,1.5969]
["bitfinex","SOLUSD",1744681101141,0.063,129.4,129.37,11.69661847]
["bitfinex","SOLUSD",1744681101441,0.063,129.4,129.39,10.09971847]
["bitfinex","SOLUSD",1744681101859,0.063,129.4,129.38,10.09971847]
["bitfinex","SOLUSD",1744681102234,0.063,129.4,129.39,10.09971847]
["bitfinex","SOLUSD",1744681104156,0.063,129.4,129.39,17.82821847]
["bitfinex","SOLUSD",1744681107056,0.063,129.42,129.4,18.79181043]
["bitfinex","SOLUSD",1744681107236,0.063,129.42,129.41,20.19943694]
["bitfinex","SOLUSD",1744681107437,0.063,129.44,129.43,26.0]
["bitfinex","SOLUSD",1744681107739,0.063,129.44,129.43,6.3136]
["bitfinex","SOLUSD",1744681108054,0.063,129.44,129.43,10.09971847]
["bitfinex","SOLUSD",1744681108242,0.063,129.44,129.41,1.561]
["bitfinex","SOLUSD",1744681108445,10.16271847,129.44,129.39,10.09971847]
["bitfinex","SOLUSD",1744681108849,17.88881847,129.44,129.39,10.09971847]
["bitfinex","SOLUSD",1744681109159,10.09971847,129.43,129.39,10.09971847]
["bitfinex","SOLUSD",1744681109364,10.09971847,129.43,129.38,10.09971847]
["bitfinex","SOLUSD",1744681109658,10.09971847,129.42,129.37,1.5439]
["bitfinex","SOLUSD",1744681109965,10.09971847,129.41,129.37,11.64361847]
["bitfinex","SOLUSD",1744681110357,10.09971847,129.43,129.38,10.09971847]
["bitfinex","SOLUSD",1744681111156,7.7267,129.42,129.37,9.2736]
["bitfinex","SOLUSD",1744681111471,17.82641847,129.42,129.37,10.09971847]
["bitfinex","SOLUSD",1744681112672,7.7267,129.42,129.38,10.09971847]
["bitfinex","SOLUSD",1744681112984,10.09971847,129.43,129.37,7.7294]
["bitfinex","SOLUSD",1744681112985,0.063,129.44,129.41,10.09971847]
["bitfinex","SOLUSD",1744681113278,0.063,129.44,129.43,10.09971847]
["bitfinex","SOLUSD",1744681113641,0.063,129.44,129.42,10.09971847]
["bitfinex","SOLUSD",1744681114253,0.063,129.44,129.41,10.09971847]
["bitfinex","SOLUSD",1744681115646,10.16271847,129.44,129.39,10.09971847]
["bitfinex","SOLUSD",1744681116177,0.063,129.44,129.4,10.09971847]
["bitfinex","SOLUSD",1744681116555,0.063,129.44,129.43,54.8915289]
["bitfinex","SOLUSD",1744681116742,0.063,129.49,129.45,19.07613357]
["bitfinex","SOLUSD",1744681116947,0.063,129.49,129.48,46.19943694]
["bitfinex","SOLUSD",1744681117550,0.063,129.49,129.48,53.92263694]
["bitfinex","SOLUSD",1744681117751,0.063,129.49,129.48,36.09971847]
["bitfinex","SOLUSD",1744681117941,0.063,129.49,129.48,10.09971847]
["bitfinex","SOLUSD",1744681119171,0.063,129.49,129.48,16.11290802]
["bitfinex","SOLUSD",1744681120086,0.063,129.49,129.46,26.0]
["bitfinex","SOLUSD",1744681120289,0.063,129.49,129.47,16.11290802]
["bitfinex","SOLUSD",1744681121586,0.063,129.49,129.43,7.7261]
["bitfinex","SOLUSD",1744681121768,0.063,129.49,129.46,16.11290802]
["bitfinex","SOLUSD",1744681122593,0.063,129.49,129.47,16.11290802]
["bitfinex","SOLUSD",1744681122888,0.063,129.49,129.48,16.11290802]
["bitfinex","SOLUSD",1744681125869,0.063,129.49,129.47,16.11290802]
["bitfinex","SOLUSD",1744681126097,0.063,129.49,129.48,16.11290802]
["bitfinex","SOLUSD",1744681127803,0.063,129.49,129.46,26.0]
["bitfinex","SOLUSD",1744681127979,0.063,129.49,129.43,83.0]
["bitfinex","SOLUSD",1744681128178,0.063,129.49,129.45,16.11290802]
["bitfinex","SOLUSD",1744681129411,7.7856,129.49,129.45,16.11290802]
["bitfinex","SOLUSD",1744681134008,16.11290802,129.46,129.41,1.6424]
["bitfinex","SOLUSD",1744681134190,11.28,129.46,129.42,16.11290802]
["bitfinex","SOLUSD",1744681135188,16.11290802,129.45,129.4,16.11290802]
["bitfinex","SOLUSD",1744681135385,16.11290802,129.42,129.39,0.03]
["bitfinex","SOLUSD",1744681135624,16.11290802,129.41,129.39,0.03]
["bitfinex","SOLUSD",1744681136203,7.7279,129.4,129.39,0.03]
["bitfinex","SOLUSD",1744681136406,19.3163,129.43,129.39,0.03]
["bitfinex","SOLUSD",1744681136407,7.7273,129.42,129.39,0.03]
["bitfinex","SOLUSD",1744681136597,7.7249,129.45,129.41,16.11290802]
["bitfinex","SOLUSD",1744681138038,46.70500802,129.46,129.43,16.11290802]
["bitfinex","SOLUSD",1744681138039,11.28,129.46,129.43,16.11290802]
["bitfinex","SOLUSD",1744681138210,0.063,129.49,129.45,16.11290802]
["bitfinex","SOLUSD",1744681138407,0.063,129.49,129.46,16.11290802]
["bitfinex","SOLUSD",1744681139216,7.7857,129.49,129.45,16.11290802]
["bitfinex","SOLUSD",1744681140509,7.7857,129.49,129.42,17.77410802]
["bitfinex","SOLUSD",1744681140510,16.11290802,129.48,129.43,16.11290802]
["bitfinex","SOLUSD",1744681141181,7.7237,129.47,129.43,16.11290802]
["bitfinex","SOLUSD",1744681142416,0.063,129.49,129.45,16.11290802]
["bitfinex","SOLUSD",1744681143114,16.11290802,129.47,129.42,16.11290802]
["bitfinex","SOLUSD",1744681143298,16.11290802,129.46,129.41,16.11290802]
["bitfinex","SOLUSD",1744681143706,16.11290802,129.47,129.42,16.11290802]
["bitfinex","SOLUSD",1744681144020,16.11290802,129.46,129.4,7.7277]
["bitfinex","SOLUSD",1744681144315,16.11290802,129.46,129.42,16.11290802]
["bitfinex","SOLUSD",1744681144502,7.7249,129.45,129.42,16.11290802]
["bitfinex","SOLUSD",1744681144696,7.7249,129.45,129.41,16.11290802]
["bitfinex","SOLUSD",1744681144893,7.7249,129.45,129.39,20.637]
["bitfinex","SOLUSD",1744681144894,7.7245,129.46,129.42,16.11290802]
["bitfinex","SOLUSD",1744681145092,38.243072,129.48,129.43,16.11290802]
["bitfinex","SOLUSD",1744681145093,16.11290802,129.48,129.43,16.11290802]
["bitfinex","SOLUSD",1744681145297,16.17590802,129.49,129.44,16.11290802]
["bitfinex","SOLUSD",1744681145704,0.063,129.49,129.42,16.11290802]
["bitfinex","SOLUSD",1744681145893,0.063,129.49,129.48,16.11290802]
["bitfinex","SOLUSD",1744681146406,0.063,129.49,129.48,39.94901604]
["bitfinex","SOLUSD",1744681146609,0.063,129.49,129.48,23.83610802]
["bitfinex","SOLUSD",1744681148000,0.063,129.49,129.48,39.94901604]
["bitfinex","SOLUSD",1744681148297,0.063,129.49,129.48,23.83610802]
["bitfinex","SOLUSD",1744681149316,0.063,129.49,129.45,27.6666]
["bitfinex","SOLUSD",1744681149704,0.063,129.49,129.45,43.77950802]
["bitfinex","SOLUSD",1744681150019,0.063,129.49,129.45,42.11290802]
["bitfinex","SOLUSD",1744681150224,16.11290802,129.48,129.43,16.11290802]
["bitfinex","SOLUSD",1744681150397,16.11290802,129.47,129.42,17.62570802]
["bitfinex","SOLUSD",1744681150594,16.11290802,129.45,129.4,16.11290802]
["bitfinex","SOLUSD",1744681150794,16.11290802,129.44,129.39,16.14290802]
["bitfinex","SOLUSD",1744681150994,7.7261,129.43,129.39,16.14290802]
["bitfinex","SOLUSD",1744681151390,16.11290802,129.46,129.41,16.11290802]
["bitfinex","SOLUSD",1744681151590,35.42090802,129.48,129.43,16.11290802]
["bitfinex","SOLUSD",1744681151813,7.7237,129.47,129.43,16.11290802]
["bitfinex","SOLUSD",1744681154520,23.83660802,129.47,129.42,16.11290802]
["bitfinex","SOLUSD",1744681155416,16.11290802,129.46,129.41,16.11290802]
["bitfinex","SOLUSD",1744681155625,23.83660802,129.47,129.42,16.11290802]
["bitfinex","SOLUSD",1744681156300,23.83660802,129.47,129.4,7.7277]
["bitfinex","SOLUSD",1744681156500,23.83660802,129.47,129.42,16.11290802]
["bitfinex","SOLUSD",1744681157513,7.7237,129.47,129.43,16.11290802]
["bitfinex","SOLUSD",1744681157717,7.7237,129.47,129.44,16.11290802]
["bitfinex","SOLUSD",1744681158342,7.7237,129.47,129.39,102.3502]
["bitfinex","SOLUSD",1744681158624,23.83660802,129.47,129.42,16.11290802]
["bitfinex","SOLUSD",1744681160005,16.11290802,129.46,129.41,16.11290802]
["bitfinex","SOLUSD",1744681160211,16.11290802,129.43,129.39,83.03]
["bitfinex","SOLUSD",1744681160423,16.11290802,129.43,129.39,0.03]
["bitfinex","SOLUSD",1744681161119,27.39290802,129.45,129.4,16.11290802]
["bitfinex","SOLUSD",1744681161307,11.28,129.45,129.42,16.11290802]
["bitfinex","SOLUSD",1744681161624,13.7538,129.46,129.42,16.11290802]
["bitfinex","SOLUSD",1744681162918,7.7239,129.47,129.43,16.11290802]
["bitfinex","SOLUSD",1744681163321,23.83680802,129.47,129.41,7.7271]
["bitfinex","SOLUSD",1744681163513,7.7255,129.44,129.4,16.11290802]
["bitfinex","SOLUSD",1744681164631,36.366772,129.49,129.42,16.11290802]
["bitfinex","SOLUSD",1744681164632,17.4328,129.49,129.42,16.11290802]
["bitfinex","SOLUSD",1744681164824,16.11290802,129.48,129.43,16.11290802]
["bitfinex","SOLUSD",1744681165003,23.83610802,129.48,129.43,16.11290802]
["bitfinex","SOLUSD",1744681165199,16.11290802,129.46,129.41,16.11290802]
["bitfinex","SOLUSD",1744681165516,16.11290802,129.47,129.42,16.11290802]
["bitfinex","SOLUSD",1744681166435,23.83660802,129.47,129.42,16.11290802]
["bitfinex","SOLUSD",1744681167434,16.11290802,129.46,129.41,16.11290802]
["bitfinex","SOLUSD",1744681167805,16.11290802,129.44,129.39,16.14290802]
["bitfinex","SOLUSD",1744681168107,16.11290802,129.45,129.4,16.11290802]
["bitfinex","SOLUSD",1744681169008,7.7255,129.44,129.4,16.11290802]
["bitfinex","SOLUSD",1744681169500,16.11290802,129.45,129.4,16.11290802]
["bitfinex","SOLUSD",1744681169728,36.08244886,129.49,129.44,16.11290802]
["bitfinex","SOLUSD",1744681169923,16.11290802,129.48,129.43,16.11290802]
["bitfinex","SOLUSD",1744681170110,16.11290802,129.47,129.42,16.11290802]
["bitfinex","SOLUSD",1744681170640,7.7234,129.48,129.4,23.84080802]
["bitfinex","SOLUSD",1744681170641,16.11290802,129.45,129.4,23.84080802]
["bitfinex","SOLUSD",1744681171131,16.11290802,129.46,129.41,16.11290802]
["bitfinex","SOLUSD",1744681171930,7.7237,129.47,129.43,16.11290802]
["bitfinex","SOLUSD",1744681172234,23.83660802,129.47,129.42,16.11290802]
["bitfinex","SOLUSD",1744681172935,23.83660802,129.47,129.42,23.83950802]
["bitfinex","SOLUSD",1744681173236,7.7237,129.47,129.43,16.11290802]
["bitfinex","SOLUSD",1744681174032,7.7237,129.47,129.43,23.83890802]
["bitfinex","SOLUSD",1744681174508,7.7233,129.48,129.44,16.11290802]
["bitfinex","SOLUSD",1744681174822,41.26870802,129.49,129.44,16.11290802]
["bitfinex","SOLUSD",1744681176234,41.26870802,129.49,129.44,23.83840802]
["bitfinex","SOLUSD",1744681177437,19.066,129.49,129.45,16.11290802]
["bitfinex","SOLUSD",1744681178307,19.066,129.49,129.45,23.83770802]
["bitfinex","SOLUSD",1744681178834,19.066,129.49,129.45,16.11290802]
["bitfinex","SOLUSD",1744681179232,19.066,129.49,129.45,10.07788876]
["bitfinex","SOLUSD",1744681179415,19.066,129.49,129.44,17.80318876]
["bitfinex","SOLUSD",1744681179416,29.14388876,129.49,129.44,17.80318876]
["bitfinex","SOLUSD",1744681182241,29.14388876,129.49,129.42,7.7267]
["bitfinex","SOLUSD",1744681182415,10.07788876,129.47,129.42,17.80458876]
["bitfinex","SOLUSD",1744681182734,29.14388876,129.49,129.45,10.07788876]
["bitfinex","SOLUSD",1744681183240,19.066,129.49,129.45,10.07788876]
["bitfinex","SOLUSD",1744681184132,19.066,129.49,129.42,17.80458876]
["bitfinex","SOLUSD",1744681184133,11.343,129.49,129.47,10.07788876]
["bitfinex","SOLUSD",1744681184328,0.063,129.49,129.48,10.07788876]
["bitfinex","SOLUSD",1744681185923,0.063,129.49,129.48,17.80108876]
["bitfinex","SOLUSD",1744681187050,0.063,129.49,129.48,10.07788876]
["bitfinex","SOLUSD",1744681188146,0.063,129.49,129.48,129.67078795]
["bitfinex","SOLUSD",1744681188440,0.063,129.49,129.48,129.95511109]
["bitfinex","SOLUSD",1744681188851,0.063,129.51,129.5,45.21829514]
["bitfinex","SOLUSD",1744681189020,0.063,129.55,129.54,26.0]
["bitfinex","SOLUSD",1744681189214,0.063,129.55,129.54,65.23191109]
["bitfinex","SOLUSD",1744681189543,0.063,129.55,129.54,36.07788876]
["bitfinex","SOLUSD",1744681190118,0.063,129.55,129.54,26.0]
["bitfinex","SOLUSD",1744681190342,0.063,129.55,129.53,36.07788876]
["bitfinex","SOLUSD",1744681190519,0.063,129.55,129.54,26.0]
["bitfinex","SOLUSD",1744681192655,0.063,129.55,129.53,49.82459204]
["bitfinex","SOLUSD",1744681192943,0.063,129.55,129.54,16.10449204]
["bitfinex","SOLUSD",1744681195151,0.063,129.55,129.54,23.82409204]
["bitfinex","SOLUSD",1744681195326,0.063,129.55,129.54,16.10449204]
["bitfinex","SOLUSD",1744681197866,0.063,129.55,129.53,42.10449204]
["bitfinex","SOLUSD",1744681198354,0.063,129.55,129.54,16.10449204]
["bitfinex","SOLUSD",1744681200854,0.063,129.55,129.53,42.10449204]
["bitfinex","SOLUSD",1744681202452,0.063,129.55,129.54,16.10449204]
["bitfinex","SOLUSD",1744681202625,0.063,129.55,129.54,51.14295608]
["bitfinex","SOLUSD",1744681202948,0.063,129.55,129.54,142.14687922]
["bitfinex","SOLUSD",1744681203841,0.063,129.55,129.54,142.00471765]
["bitfinex","SOLUSD",1744681205150,0.063,129.55,129.54,122.92858408]
["bitfinex","SOLUSD",1744681205452,0.063,129.55,129.54,106.82409204]
["bitfinex","SOLUSD",1744681207948,0.063,129.55,129.54,16.10449204]
["bitfinex","SOLUSD",1744681208643,0.063,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1744681208843,0.063,129.55,129.54,23.82409204]
["bitfinex","SOLUSD",1744681209042,0.063,129.55,129.54,42.90022561]
["bitfinex","SOLUSD",1744681209246,0.063,129.55,129.54,59.00471765]
["bitfinex","SOLUSD",1744681209432,0.063,129.55,129.54,142.14687922]
["bitfinex","SOLUSD",1744681209840,0.063,129.55,129.54,142.00471765]
["bitfinex","SOLUSD",1744681210560,0.063,129.55,129.54,142.14687922]
["bitfinex","SOLUSD",1744681212148,0.0001,129.55,129.54,142.14687922]
["bitfinex","SOLUSD",1744681212344,0.063,129.59,129.56,0.14216157]
["bitfinex","SOLUSD",1744681212568,0.063,129.59,129.56,99.24665361]
["bitfinex","SOLUSD",1744681213147,0.063,129.59,129.56,93.1955201]
["bitfinex","SOLUSD",1744681214650,0.063,129.59,129.56,101.05608167]
["bitfinex","SOLUSD",1744681214850,0.063,129.59,129.54,84.5579]
["bitfinex","SOLUSD",1744681215049,10.11635853,129.57,129.52,10.05335853]
["bitfinex","SOLUSD",1744681215253,10.11635853,129.57,129.5,84.5789]
["bitfinex","SOLUSD",1744681215562,10.11635853,129.57,129.52,10.05335853]
["bitfinex","SOLUSD",1744681215736,10.11635853,129.57,129.53,10.05335853]
["bitfinex","SOLUSD",1744681216040,0.063,129.57,129.53,17.77345853]
["bitfinex","SOLUSD",1744681216441,0.063,129.57,129.55,10.05335853]
["bitfinex","SOLUSD",1744681217149,0.063,129.57,129.54,16.10000109]
["bitfinex","SOLUSD",1744681217352,7.7809,129.57,129.53,16.10000109]
["bitfinex","SOLUSD",1744681218074,7.719,129.55,129.5,92.3007]
["bitfinex","SOLUSD",1744681218245,16.16300109,129.57,129.52,16.10000109]
["bitfinex","SOLUSD",1744681218865,16.10000109,129.56,129.51,16.10000109]
["bitfinex","SOLUSD",1744681219246,16.16300109,129.57,129.52,16.10000109]
["bitfinex","SOLUSD",1744681219451,23.88100109,129.57,129.52,16.10000109]
["bitfinex","SOLUSD",1744681220151,16.10000109,129.56,129.51,23.82090109]
["bitfinex","SOLUSD",1744681220453,16.10000109,129.56,129.48,16.10000109]
["bitfinex","SOLUSD",1744681220454,16.10000109,129.53,129.48,16.10000109]
["bitfinex","SOLUSD",1744681220660,16.10000109,129.5,129.45,18.9446]
["bitfinex","SOLUSD",1744681220974,16.10000109,129.49,129.44,16.10000109]
["bitfinex","SOLUSD",1744681221349,16.10000109,129.48,129.42,7.7266]
["bitfinex","SOLUSD",1744681221548,23.82350109,129.48,129.43,16.10000109]
["bitfinex","SOLUSD",1744681221771,23.82350109,129.48,129.44,16.10000109]
["bitfinex","SOLUSD",1744681222453,23.82350109,129.48,129.41,18.9472]
["bitfinex","SOLUSD",1744681222454,16.10000109,129.46,129.41,18.9472]
["bitfinex","SOLUSD",1744681222653,16.10000109,129.47,129.42,16.10000109]
["bitfinex","SOLUSD",1744681223043,7.7235,129.48,129.43,16.10000109]
["bitfinex","SOLUSD",1744681223252,18.9426,129.49,129.45,16.10000109]
["bitfinex","SOLUSD",1744681224669,18.9426,129.49,129.44,7.7253]
["bitfinex","SOLUSD",1744681224855,35.04260109,129.49,129.44,16.10000109]
["bitfinex","SOLUSD",1744681225173,16.10000109,129.48,129.44,16.10000109]
["bitfinex","SOLUSD",1744681225760,35.04260109,129.49,129.44,16.10000109]
["bitfinex","SOLUSD",1744681225972,16.10000109,129.48,129.44,16.10000109]
["bitfinex","SOLUSD",1744681226675,23.82350109,129.48,129.44,16.10000109]
["bitfinex","SOLUSD",1744681226846,23.82350109,129.48,129.43,16.10000109]
["bitfinex","SOLUSD",1744681227379,7.7235,129.48,129.43,16.10000109]
["bitfinex","SOLUSD",1744681227562,11.22,129.49,129.46,16.10000109]
["bitfinex","SOLUSD",1744681227759,16.10000109,129.51,129.47,16.10000109]
["bitfinex","SOLUSD",1744681227963,20.496,129.53,129.48,16.10000109]
["bitfinex","SOLUSD",1744681228153,16.10000109,129.52,129.48,16.10000109]
["bitfinex","SOLUSD",1744681228485,16.10000109,129.51,129.47,16.10000109]
["bitfinex","SOLUSD",1744681228662,23.82180109,129.51,129.46,16.10000109]
["bitfinex","SOLUSD",1744681228861,16.10000109,129.47,129.41,101.9471]
["bitfinex","SOLUSD",1744681229178,16.10000109,129.47,129.42,16.10000109]
["bitfinex","SOLUSD",1744681229473,16.10000109,129.47,129.41,18.9471]
["bitfinex","SOLUSD",1744681229651,16.10000109,129.47,129.42,16.10000109]
["bitfinex","SOLUSD",1744681229854,16.10000109,129.46,129.42,16.10000109]
["bitfinex","SOLUSD",1744681230060,16.10000109,129.46,129.41,23.82720109]
["bitfinex","SOLUSD",1744681230247,16.10000109,129.47,129.43,16.10000109]
["bitfinex","SOLUSD",1744681230662,23.82360109,129.48,129.43,16.10000109]
["bitfinex","SOLUSD",1744681231173,7.7236,129.48,129.44,16.10000109]
["bitfinex","SOLUSD",1744681231870,23.82360109,129.48,129.44,16.10000109]
["bitfinex","SOLUSD",1744681232378,16.10000109,129.47,129.43,16.10000109]
["bitfinex","SOLUSD",1744681232687,16.10000109,129.46,129.41,16.10000109]
["bitfinex","SOLUSD",1744681232857,7.7249,129.45,129.41,16.10000109]
["bitfinex","SOLUSD",1744681233057,7.7249,129.45,129.42,16.10000109]
["bitfinex","SOLUSD",1744681233260,23.82460109,129.46,129.42,16.10000109]
["bitfinex","SOLUSD",1744681233567,7.7246,129.46,129.42,16.10000109]
["bitfinex","SOLUSD",1744681234588,11.22,129.48,129.44,16.10000109]
["bitfinex","SOLUSD",1744681234772,16.10000109,129.51,129.47,16.10000109]
["bitfinex","SOLUSD",1744681235090,23.82160109,129.51,129.47,16.10000109]
["bitfinex","SOLUSD",1744681235264,7.7216,129.51,129.47,16.10000109]
["bitfinex","SOLUSD",1744681235664,23.82160109,129.51,129.46,16.10000109]
["bitfinex","SOLUSD",1744681235982,16.10000109,129.5,129.45,16.10000109]
["bitfinex","SOLUSD",1744681236160,16.10000109,129.5,129.46,16.10000109]
["bitfinex","SOLUSD",1744681236354,23.82160109,129.51,129.46,16.10000109]
["bitfinex","SOLUSD",1744681237561,16.10000109,129.5,129.46,16.10000109]
["bitfinex","SOLUSD",1744681238088,16.10000109,129.5,129.44,7.7254]
["bitfinex","SOLUSD",1744681238289,16.10000109,129.48,129.43,16.10000109]
["bitfinex","SOLUSD",1744681238466,16.10000109,129.47,129.42,16.10000109]
["bitfinex","SOLUSD",1744681239479,16.10000109,129.47,129.41,7.7902]
["bitfinex","SOLUSD",1744681239480,23.82340109,129.48,129.43,23.82590109]
["bitfinex","SOLUSD",1744681240592,23.82300109,129.49,129.44,16.10000109]
["bitfinex","SOLUSD",1744681241775,23.82300109,129.49,129.44,23.82550109]
["bitfinex","SOLUSD",1744681242888,23.82300109,129.49,129.45,16.10000109]
["bitfinex","SOLUSD",1744681243186,35.44619066,129.52,129.47,10.07469066]
["bitfinex","SOLUSD",1744681243388,17.6505,129.52,129.48,10.07469066]
["bitfinex","SOLUSD",1744681244191,35.44599066,129.52,129.47,10.07469066]
["bitfinex","SOLUSD",1744681244584,26.0,129.49,129.47,10.07469066]
["bitfinex","SOLUSD",1744681245281,26.0,129.49,129.48,16.11849774]
["bitfinex","SOLUSD",1744681245663,6.3773,129.55,129.48,32.23699548]
["bitfinex","SOLUSD",1744681245868,0.063,129.57,129.54,16.11849774]
["bitfinex","SOLUSD",1744681246082,0.063,129.57,129.56,16.11849774]
["bitfinex","SOLUSD",1744681246996,0.063,129.57,129.56,35.19463131]
["bitfinex","SOLUSD",1744681247170,0.063,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1744681247373,0.063,129.59,129.58,23.83569774]
["bitfinex","SOLUSD",1744681248292,0.063,129.59,129.58,16.11849774]
["bitfinex","SOLUSD",1744681251783,0.063,129.59,129.58,23.83569774]
["bitfinex","SOLUSD",1744681252083,0.063,129.59,129.58,16.11849774]
["bitfinex","SOLUSD",1744681254396,0.063,129.59,129.55,83.0]
["bitfinex","SOLUSD",1744681254593,0.063,129.59,129.57,16.11849774]
["bitfinex","SOLUSD",1744681255089,0.063,129.59,129.58,16.11849774]
["bitfinex","SOLUSD",1744681256397,0.063,129.59,129.57,16.11849774]
["bitfinex","SOLUSD",1744681256702,0.063,129.59,129.58,16.11849774]
["bitfinex","SOLUSD",1744681259585,16.18149774,129.59,129.54,83.0]
["bitfinex","SOLUSD",1744681259781,16.18149774,129.59,129.54,16.11849774]
["bitfinex","SOLUSD",1744681259984,16.11849774,129.58,129.53,16.11849774]
["bitfinex","SOLUSD",1744681260403,23.83629774,129.57,129.51,12.8412]
["bitfinex","SOLUSD",1744681260708,23.83629774,129.57,129.52,16.11849774]
["bitfinex","SOLUSD",1744681260879,16.11849774,129.56,129.51,17.73969774]
["bitfinex","SOLUSD",1744681261081,16.11849774,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744681261584,16.11849774,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744681262383,35.41759774,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744681262585,11.22,129.55,129.51,16.11849774]
["bitfinex","SOLUSD",1744681263293,16.11849774,129.56,129.5,0.063]
["bitfinex","SOLUSD",1744681263496,23.83629774,129.57,129.53,16.11849774]
["bitfinex","SOLUSD",1744681263699,7.7174,129.58,129.55,16.11849774]
["bitfinex","SOLUSD",1744681264004,0.063,129.59,129.57,16.11849774]
["bitfinex","SOLUSD",1744681264196,0.063,129.59,129.58,16.11849774]
["bitfinex","SOLUSD",1744681265086,0.063,129.59,129.56,42.11849774]
["bitfinex","SOLUSD",1744681265497,0.063,129.59,129.56,16.11849774]
["bitfinex","SOLUSD",1744681265808,16.11849774,129.57,129.52,16.11849774]
["bitfinex","SOLUSD",1744681266010,16.11849774,129.55,129.5,16.18149774]
["bitfinex","SOLUSD",1744681266195,16.11849774,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744681266394,16.11849774,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744681266594,6.1809,129.55,129.5,16.18149774]
["bitfinex","SOLUSD",1744681266789,7.7198,129.54,129.5,16.18149774]
["bitfinex","SOLUSD",1744681267007,23.83829774,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744681267215,16.11849774,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744681267420,23.83829774,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744681267714,7.7198,129.54,129.5,16.18149774]
["bitfinex","SOLUSD",1744681268095,11.22,129.57,129.53,16.11849774]
["bitfinex","SOLUSD",1744681268301,18.938,129.57,129.53,16.11849774]
["bitfinex","SOLUSD",1744681269211,11.22,129.57,129.53,16.11849774]
["bitfinex","SOLUSD",1744681269421,0.063,129.59,129.55,16.11849774]
["bitfinex","SOLUSD",1744681269717,0.063,129.59,129.56,16.11849774]
["bitfinex","SOLUSD",1744681270094,23.89829774,129.59,129.51,25.51013357]
["bitfinex","SOLUSD",1744681270290,16.11849774,129.57,129.53,16.11849774]
["bitfinex","SOLUSD",1744681270510,7.7184,129.56,129.52,16.11849774]
["bitfinex","SOLUSD",1744681270811,7.7184,129.56,129.53,16.11849774]
["bitfinex","SOLUSD",1744681271589,23.83569774,129.58,129.53,16.11849774]
["bitfinex","SOLUSD",1744681271799,16.11849774,129.56,129.52,16.11849774]
["bitfinex","SOLUSD",1744681271996,16.11849774,129.56,129.5,0.063]
["bitfinex","SOLUSD",1744681271997,37.02489514,129.56,129.5,0.063]
["bitfinex","SOLUSD",1744681272290,16.11849774,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744681272490,37.02489514,129.56,129.5,0.063]
["bitfinex","SOLUSD",1744681272491,23.83989774,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744681273015,7.7214,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744681273190,36.740572,129.56,129.5,16.18149774]
["bitfinex","SOLUSD",1744681273394,16.11849774,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744681273595,16.11849774,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744681274521,19.2975,129.55,129.5,0.063]
["bitfinex","SOLUSD",1744681274695,23.83809774,129.54,129.5,16.18149774]
["bitfinex","SOLUSD",1744681275314,16.11849774,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744681275624,16.11849774,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744681275996,27.0186,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744681276319,43.13709774,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744681276627,7.7196,129.54,129.5,16.18149774]
["bitfinex","SOLUSD",1744681276799,7.7196,129.54,129.51,16.11849774]
["bitfinex","SOLUSD",1744681277221,7.7191,129.55,129.51,16.11849774]
["bitfinex","SOLUSD",1744681278519,18.9386,129.56,129.52,16.11849774]
["bitfinex","SOLUSD",1744681278705,11.22,129.56,129.53,16.11849774]
["bitfinex","SOLUSD",1744681279221,11.22,129.56,129.52,16.11849774]
["bitfinex","SOLUSD",1744681279728,27.33849774,129.56,129.52,16.11849774]
["bitfinex","SOLUSD",1744681280531,16.11849774,129.55,129.5,16.18149774]
["bitfinex","SOLUSD",1744681281913,54.35289774,129.56,129.51,16.11849774]
["bitfinex","SOLUSD",1744681282112,18.9384,129.56,129.53,16.11849774]
["bitfinex","SOLUSD",1744681283322,0.063,129.59,129.55,16.11849774]
["bitfinex","SOLUSD",1744681283506,0.063,129.59,129.56,16.11849774]
["bitfinex","SOLUSD",1744681283703,0.063,129.59,129.57,16.11849774]
["bitfinex","SOLUSD",1744681283934,7.7797,129.59,129.56,16.11849774]
["bitfinex","SOLUSD",1744681284108,23.89819774,129.59,129.52,7.7206]
["bitfinex","SOLUSD",1744681284305,16.11849774,129.58,129.53,16.11849774]
["bitfinex","SOLUSD",1744681284823,7.7178,129.57,129.53,16.11849774]
["bitfinex","SOLUSD",1744681285424,7.7178,129.57,129.54,16.11849774]
["bitfinex","SOLUSD",1744681286432,7.7178,129.57,129.53,16.11849774]
["bitfinex","SOLUSD",1744681286607,23.83629774,129.57,129.53,16.11849774]
["bitfinex","SOLUSD",1744681286926,7.7178,129.57,129.53,16.11849774]
["bitfinex","SOLUSD",1744681287619,16.11849774,129.58,129.54,16.11849774]
["bitfinex","SOLUSD",1744681287620,7.7176,129.58,129.54,16.11849774]
["bitfinex","SOLUSD",1744681288154,16.11849774,129.57,129.52,16.11849774]
["bitfinex","SOLUSD",1744681288335,23.83609774,129.58,129.53,16.11849774]
["bitfinex","SOLUSD",1744681289211,35.41159774,129.58,129.53,16.11849774]
["bitfinex","SOLUSD",1744681289413,16.11849774,129.56,129.51,16.11849774]
["bitfinex","SOLUSD",1744681290233,16.11849774,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744681290419,16.11849774,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744681290730,16.11849774,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744681291040,16.11849774,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744681291334,7.7196,129.54,129.5,16.18149774]
["bitfinex","SOLUSD",1744681291537,11.22,129.55,129.51,16.11849774]
["bitfinex","SOLUSD",1744681291725,35.05769774,129.55,129.5,16.18149774]
["bitfinex","SOLUSD",1744681292039,16.11849774,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744681292508,35.05769774,129.55,129.5,16.18149774]
["bitfinex","SOLUSD",1744681293010,54.35519774,129.55,129.5,16.18149774]
["bitfinex","SOLUSD",1744681293210,16.11849774,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744681293827,54.35519774,129.55,129.5,16.18149774]
["bitfinex","SOLUSD",1744681294130,54.35519774,129.55,129.51,16.11849774]
["bitfinex","SOLUSD",1744681294131,35.05769774,129.55,129.51,16.11849774]
["bitfinex","SOLUSD",1744681294630,35.05769774,129.55,129.5,16.18149774]
["bitfinex","SOLUSD",1744681295139,16.11849774,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744681295512,16.11849774,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744681296517,16.11849774,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744681297232,23.83989774,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744681299024,7.7214,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744681299430,7.7202,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744681300142,16.11849774,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744681300519,23.83989774,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744681301140,17.79628053,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744681301728,7.7214,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744681304625,17.79628053,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744681305532,7.7214,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744681305730,7.7196,129.54,129.5,10.13788053]
["bitfinex","SOLUSD",1744681306229,18.9393,129.55,129.51,10.07488053]
["bitfinex","SOLUSD",1744681307148,18.9393,129.55,129.51,16.10934102]
["bitfinex","SOLUSD",1744681308329,18.939,129.55,129.52,16.10934102]
["bitfinex","SOLUSD",1744681308529,18.939,129.55,129.53,16.10934102]
["bitfinex","SOLUSD",1744681308739,18.939,129.55,129.52,16.10934102]
["bitfinex","SOLUSD",1744681309136,35.04834102,129.55,129.5,1.7192]
["bitfinex","SOLUSD",1744681309334,16.10934102,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744681310556,16.10934102,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744681310924,35.04834102,129.55,129.51,16.10934102]
["bitfinex","SOLUSD",1744681311142,18.939,129.55,129.51,16.10934102]
["bitfinex","SOLUSD",1744681311550,35.04834102,129.55,129.51,16.10934102]
["bitfinex","SOLUSD",1744681311758,18.939,129.55,129.51,16.10934102]
["bitfinex","SOLUSD",1744681312555,35.04834102,129.55,129.51,16.10934102]
["bitfinex","SOLUSD",1744681313041,18.939,129.55,129.51,16.10934102]
["bitfinex","SOLUSD",1744681313753,11.22,129.55,129.52,16.10934102]
["bitfinex","SOLUSD",1744681313935,11.22,129.55,129.53,16.10934102]
["bitfinex","SOLUSD",1744681314135,7.7183,129.57,129.54,16.10934102]
["bitfinex","SOLUSD",1744681315353,16.10934102,129.56,129.51,16.10934102]
["bitfinex","SOLUSD",1744681315851,43.12214102,129.57,129.52,16.10934102]
["bitfinex","SOLUSD",1744681316033,43.12214102,129.57,129.5,0.063]
["bitfinex","SOLUSD",1744681316034,23.82764102,129.57,129.53,16.10934102]
["bitfinex","SOLUSD",1744681319367,23.82764102,129.57,129.52,16.10934102]
["bitfinex","SOLUSD",1744681319532,16.10934102,129.55,129.5,16.17234102]
["bitfinex","SOLUSD",1744681320861,16.10934102,129.54,129.5,16.17234102]
["bitfinex","SOLUSD",1744681321060,16.10934102,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744681321262,16.10934102,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744681322063,7.7208,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744681323563,18.9398,129.54,129.5,16.17234102]
["bitfinex","SOLUSD",1744681323862,11.22,129.54,129.52,16.10934102]
["bitfinex","SOLUSD",1744681324042,18.9397,129.54,129.52,16.10934102]
["bitfinex","SOLUSD",1744681324243,7.7184,129.56,129.52,16.10934102]
["bitfinex","SOLUSD",1744681324438,23.82774102,129.56,129.51,16.10934102]
["bitfinex","SOLUSD",1744681324640,16.10934102,129.54,129.5,16.17234102]
["bitfinex","SOLUSD",1744681325645,16.10934102,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744681327067,7.7202,129.53,129.5,16.17234102]
["bitfinex","SOLUSD",1744681327277,7.7202,129.53,129.5,10.13288926]
["bitfinex","SOLUSD",1744681328467,11.22,129.55,129.51,10.06988926]
["bitfinex","SOLUSD",1744681328653,7.7172,129.58,129.54,10.06988926]
["bitfinex","SOLUSD",1744681328856,7.7172,129.58,129.5,18.85481043]
["bitfinex","SOLUSD",1744681328857,7.7172,129.58,129.56,10.06988926]
["bitfinex","SOLUSD",1744681329166,7.7172,129.58,129.51,8.26752314]
["bitfinex","SOLUSD",1744681329167,7.7172,129.58,129.55,10.06988926]
["bitfinex","SOLUSD",1744681330648,7.7172,129.58,129.51,8.26752314]
["bitfinex","SOLUSD",1744681330649,10.06988926,129.57,129.51,7.9832]
["bitfinex","SOLUSD",1744681330971,37.08018926,129.58,129.53,10.06988926]
["bitfinex","SOLUSD",1744681331271,10.06988926,129.57,129.52,10.06988926]
["bitfinex","SOLUSD",1744681331471,10.06988926,129.56,129.51,11.61388926]
["bitfinex","SOLUSD",1744681332272,18.933972,129.57,129.52,10.06988926]
["bitfinex","SOLUSD",1744681332443,37.22235083,129.58,129.53,10.06988926]
["bitfinex","SOLUSD",1744681333671,7.7184,129.56,129.52,10.06988926]
["bitfinex","SOLUSD",1744681334067,7.7184,129.56,129.53,10.06988926]
["bitfinex","SOLUSD",1744681334641,7.7184,129.56,129.52,10.06988926]
["bitfinex","SOLUSD",1744681335157,17.78828926,129.56,129.52,10.06988926]
["bitfinex","SOLUSD",1744681335358,17.78828926,129.56,129.51,11.61388926]
["bitfinex","SOLUSD",1744681335578,17.78828926,129.56,129.52,10.06988926]
["bitfinex","SOLUSD",1744681336468,7.7184,129.56,129.52,10.06988926]
["bitfinex","SOLUSD",1744681337252,7.7184,129.56,129.52,17.79058926]
["bitfinex","SOLUSD",1744681337472,7.7184,129.56,129.53,10.06988926]
["bitfinex","SOLUSD",1744681337658,7.7184,129.56,129.52,10.06988926]
["bitfinex","SOLUSD",1744681338147,17.78828926,129.56,129.51,11.61388926]
["bitfinex","SOLUSD",1744681338466,10.06988926,129.55,129.5,10.13288926]
["bitfinex","SOLUSD",1744681339054,7.7196,129.54,129.5,10.13288926]
["bitfinex","SOLUSD",1744681339774,7.7196,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744681340067,7.7196,129.54,129.5,10.13288926]
["bitfinex","SOLUSD",1744681340258,7.7196,129.54,129.51,10.06988926]
["bitfinex","SOLUSD",1744681341775,0.063,129.59,129.55,26.0]
["bitfinex","SOLUSD",1744681342072,0.063,129.6,129.58,10.06988926]
["bitfinex","SOLUSD",1744681342254,0.063,129.6,129.59,10.06988926]
["bitfinex","SOLUSD",1744681345774,0.063,129.6,129.59,17.78648926]
["bitfinex","SOLUSD",1744681346958,0.063,129.6,129.59,10.06988926]
["bitfinex","SOLUSD",1744681347574,0.063,129.6,129.57,10.06988926]
["bitfinex","SOLUSD",1744681347973,0.063,129.6,129.58,10.06988926]
["bitfinex","SOLUSD",1744681348874,0.063,129.6,129.57,10.06988926]
["bitfinex","SOLUSD",1744681350484,10.13288926,129.6,129.56,10.06988926]
["bitfinex","SOLUSD",1744681350781,10.06988926,129.59,129.54,10.06988926]
["bitfinex","SOLUSD",1744681350950,10.13288926,129.6,129.56,10.06988926]
["bitfinex","SOLUSD",1744681351281,0.063,129.6,129.56,10.06988926]
["bitfinex","SOLUSD",1744681351464,0.063,129.6,129.57,10.06988926]
["bitfinex","SOLUSD",1744681352377,7.779,129.6,129.53,8.00452314]
["bitfinex","SOLUSD",1744681352555,7.779,129.6,129.56,10.06988926]
["bitfinex","SOLUSD",1744681354764,10.06988926,129.59,129.54,10.06988926]
["bitfinex","SOLUSD",1744681356081,7.7172,129.58,129.54,10.06988926]
["bitfinex","SOLUSD",1744681357179,7.7169,129.59,129.55,10.06988926]
["bitfinex","SOLUSD",1744681357380,7.7169,129.59,129.56,10.06988926]
["bitfinex","SOLUSD",1744681357562,7.7169,129.59,129.55,10.06988926]
["bitfinex","SOLUSD",1744681359760,0.063,129.6,129.57,10.06988926]
["bitfinex","SOLUSD",1744681360267,0.063,129.6,129.58,10.06988926]
["bitfinex","SOLUSD",1744681361582,0.063,129.6,129.59,10.06988926]
["bitfinex","SOLUSD",1744681362664,0.063,129.6,129.59,17.78648926]
["bitfinex","SOLUSD",1744681364858,0.03,129.61,129.59,46.64818895]
["bitfinex","SOLUSD",1744681365077,0.063,129.62,129.6,31.62410166]
["bitfinex","SOLUSD",1744681365387,0.063,129.63,129.62,18.79181043]
["bitfinex","SOLUSD",1744681365554,0.063,129.63,129.62,28.86169969]
["bitfinex","SOLUSD",1744681366160,0.0001,129.63,129.62,29.2881844]
["bitfinex","SOLUSD",1744681366373,0.03,129.64,129.62,29.2881844]
["bitfinex","SOLUSD",1744681366581,0.03,129.64,129.63,44.35819969]
["bitfinex","SOLUSD",1744681366961,0.03,129.64,129.63,25.8507124]
["bitfinex","SOLUSD",1744681369404,0.03,129.64,129.63,25.56638926]
["bitfinex","SOLUSD",1744681369571,0.03,129.64,129.63,25.8507124]
["bitfinex","SOLUSD",1744681374195,0.03,129.64,129.63,44.7846844]
["bitfinex","SOLUSD",1744681374402,0.03,129.68,129.66,26.0]
["bitfinex","SOLUSD",1744681374605,0.03,129.68,129.67,10.06988926]
["bitfinex","SOLUSD",1744681375180,0.03,129.68,129.67,10.3542124]
["bitfinex","SOLUSD",1744681376286,0.03,129.68,129.66,26.0]
["bitfinex","SOLUSD",1744681376488,0.03,129.68,129.65,10.06988926]
["bitfinex","SOLUSD",1744681377309,0.03,129.68,129.66,10.06988926]
["bitfinex","SOLUSD",1744681380589,18.933972,129.66,129.57,14.0357]
["bitfinex","SOLUSD",1744681380908,10.06988926,129.62,129.59,30.0]
["bitfinex","SOLUSD",1744681381293,10.06988926,129.64,129.59,10.06988926]
["bitfinex","SOLUSD",1744681381608,10.06988926,129.67,129.62,10.06988926]
["bitfinex","SOLUSD",1744681382027,10.06988926,129.65,129.6,10.06988926]
["bitfinex","SOLUSD",1744681382217,17.78348926,129.65,129.6,10.06988926]
["bitfinex","SOLUSD",1744681382416,7.7136,129.65,129.61,10.06988926]
["bitfinex","SOLUSD",1744681383228,7.7136,129.65,129.62,10.06988926]
["bitfinex","SOLUSD",1744681383712,7.7136,129.65,129.61,10.06988926]
["bitfinex","SOLUSD",1744681383911,10.06988926,129.64,129.59,10.06988926]
["bitfinex","SOLUSD",1744681384110,10.06988926,129.64,129.6,10.06988926]
["bitfinex","SOLUSD",1744681384317,17.78348926,129.65,129.6,10.06988926]
["bitfinex","SOLUSD",1744681384522,7.7136,129.65,129.61,10.06988926]
["bitfinex","SOLUSD",1744681384908,10.06988926,129.65,129.6,10.06988926]
["bitfinex","SOLUSD",1744681385744,10.06988926,129.66,129.62,10.06988926]
["bitfinex","SOLUSD",1744681385903,17.78168926,129.67,129.62,10.06988926]
["bitfinex","SOLUSD",1744681386305,7.7415,129.68,129.65,10.06988926]
["bitfinex","SOLUSD",1744681386610,0.03,129.68,129.67,10.06988926]
["bitfinex","SOLUSD",1744681387321,0.03,129.68,129.66,10.06988926]
["bitfinex","SOLUSD",1744681390512,0.03,129.68,129.64,10.06988926]
["bitfinex","SOLUSD",1744681391015,10.09988926,129.68,129.63,10.06988926]
["bitfinex","SOLUSD",1744681391223,10.06988926,129.67,129.62,10.06988926]
["bitfinex","SOLUSD",1744681391537,7.7124,129.66,129.62,10.06988926]
["bitfinex","SOLUSD",1744681392636,7.7121,129.67,129.63,10.06988926]
["bitfinex","SOLUSD",1744681393933,7.7121,129.67,129.61,9.3076]
["bitfinex","SOLUSD",1744681393934,17.78198926,129.67,129.62,10.06988926]
["bitfinex","SOLUSD",1744681396740,0.03,129.68,129.62,10.06988926]
["bitfinex","SOLUSD",1744681396741,0.03,129.68,129.66,10.06988926]
["bitfinex","SOLUSD",1744681397321,0.03,129.68,129.67,10.06988926]
["bitfinex","SOLUSD",1744681397931,0.03,129.68,129.67,10.3542124]
["bitfinex","SOLUSD",1744681398245,0.03,129.68,129.67,36.85782283]
["bitfinex","SOLUSD",1744681398444,0.03,129.68,129.67,17.78168926]
["bitfinex","SOLUSD",1744681398819,0.03,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1744681399021,0.03,129.68,129.67,17.78168926]
["bitfinex","SOLUSD",1744681399938,0.03,129.68,129.65,10.06988926]
["bitfinex","SOLUSD",1744681400143,0.03,129.68,129.64,10.06988926]
["bitfinex","SOLUSD",1744681400346,10.09988926,129.68,129.6,110.35698926]
["bitfinex","SOLUSD",1744681400550,10.09988926,129.68,129.61,37.7154]
["bitfinex","SOLUSD",1744681400724,10.06988926,129.66,129.62,10.06988926]
["bitfinex","SOLUSD",1744681401124,10.06988926,129.67,129.62,10.06988926]
["bitfinex","SOLUSD",1744681401335,6.4359,129.68,129.64,10.06988926]
["bitfinex","SOLUSD",1744681401540,16.50578926,129.68,129.63,36.06988926]
["bitfinex","SOLUSD",1744681401742,7.7118,129.67,129.63,36.06988926]
["bitfinex","SOLUSD",1744681401937,16.50578926,129.68,129.64,10.06988926]
["bitfinex","SOLUSD",1744681401938,0.03,129.68,129.64,10.06988926]
["bitfinex","SOLUSD",1744681402244,0.03,129.68,129.66,10.06988926]
["bitfinex","SOLUSD",1744681402548,7.7414,129.68,129.64,10.06988926]
["bitfinex","SOLUSD",1744681402933,7.7414,129.68,129.63,7.7139]
["bitfinex","SOLUSD",1744681402934,0.03,129.68,129.65,10.06988926]
["bitfinex","SOLUSD",1744681404250,0.03,129.68,129.64,10.06988926]
["bitfinex","SOLUSD",1744681404544,10.09988926,129.68,129.63,10.06988926]
["bitfinex","SOLUSD",1744681404737,10.09988926,129.68,129.63,17.78398926]
["bitfinex","SOLUSD",1744681405051,0.03,129.68,129.64,10.06988926]
["bitfinex","SOLUSD",1744681407448,0.03,129.68,129.65,10.06988926]
["bitfinex","SOLUSD",1744681407649,0.03,129.68,129.64,10.06988926]
["bitfinex","SOLUSD",1744681408632,10.06988926,129.67,129.62,10.06988926]
["bitfinex","SOLUSD",1744681409847,7.7124,129.66,129.62,10.06988926]
["bitfinex","SOLUSD",1744681410034,10.06988926,129.65,129.6,93.06988926]
["bitfinex","SOLUSD",1744681410349,10.06988926,129.65,129.6,10.06988926]
["bitfinex","SOLUSD",1744681411150,7.7136,129.64,129.59,19.35128926]
["bitfinex","SOLUSD",1744681411331,17.78348926,129.64,129.59,10.06988926]
["bitfinex","SOLUSD",1744681412257,7.7136,129.64,129.6,10.06988926]
["bitfinex","SOLUSD",1744681412464,49.90976157,129.68,129.62,10.06988926]
["bitfinex","SOLUSD",1744681412465,11.21,129.68,129.62,10.06988926]
["bitfinex","SOLUSD",1744681412639,21.27988926,129.68,129.63,10.06988926]
["bitfinex","SOLUSD",1744681413148,7.7118,129.67,129.63,10.06988926]
["bitfinex","SOLUSD",1744681414034,18.9215,129.68,129.65,10.06988926]
["bitfinex","SOLUSD",1744681414254,18.9215,129.68,129.64,10.06988926]
["bitfinex","SOLUSD",1744681414765,0.03,129.68,129.65,26.0]
["bitfinex","SOLUSD",1744681414967,0.03,129.68,129.67,10.06988926]
["bitfinex","SOLUSD",1744681415136,7.7413,129.68,129.62,7.99892314]
["bitfinex","SOLUSD",1744681415461,0.03,129.68,129.65,26.0]
["bitfinex","SOLUSD",1744681416460,10.09988926,129.68,129.63,10.06988926]
["bitfinex","SOLUSD",1744681418968,7.7118,129.67,129.63,10.06988926]
["bitfinex","SOLUSD",1744681419139,7.7118,129.67,129.62,17.78468926]
["bitfinex","SOLUSD",1744681419447,17.78168926,129.67,129.62,10.06988926]
["bitfinex","SOLUSD",1744681420759,17.78168926,129.67,129.62,17.78448926]
["bitfinex","SOLUSD",1744681420964,17.78168926,129.67,129.63,10.06988926]
["bitfinex","SOLUSD",1744681421153,7.7118,129.67,129.63,10.06988926]
["bitfinex","SOLUSD",1744681422161,17.81138926,129.68,129.63,17.78398926]
["bitfinex","SOLUSD",1744681422365,7.7415,129.68,129.64,10.06988926]
["bitfinex","SOLUSD",1744681423281,0.03,129.68,129.65,10.06988926]
["bitfinex","SOLUSD",1744681423470,0.03,129.68,129.66,10.06988926]
["bitfinex","SOLUSD",1744681425166,0.03,129.68,129.67,10.06988926]
["bitfinex","SOLUSD",1744681425562,0.03,129.68,129.67,29.14602283]
["bitfinex","SOLUSD",1744681426075,0.03,129.68,129.67,10.3542124]
["bitfinex","SOLUSD",1744681426877,0.03,129.68,129.67,10.06988926]
["bitfinex","SOLUSD",1744681427558,0.03,129.68,129.67,17.78168926]
["bitfinex","SOLUSD",1744681429067,0.03,129.68,129.67,10.06988926]
["bitfinex","SOLUSD",1744681429370,0.03,129.68,129.64,7.7134]
["bitfinex","SOLUSD",1744681429554,0.03,129.68,129.64,17.78328926]
["bitfinex","SOLUSD",1744681431275,0.03,129.68,129.64,10.06988926]
["bitfinex","SOLUSD",1744681431666,10.06988926,129.67,129.62,28.96448926]
["bitfinex","SOLUSD",1744681431977,10.06988926,129.67,129.62,17.78448926]
["bitfinex","SOLUSD",1744681432156,10.06988926,129.67,129.62,10.06988926]
["bitfinex","SOLUSD",1744681432354,10.06988926,129.66,129.61,10.06988926]
["bitfinex","SOLUSD",1744681432554,17.78298926,129.65,129.6,17.78548926]
["bitfinex","SOLUSD",1744681432954,17.78298926,129.65,129.61,10.06988926]
["bitfinex","SOLUSD",1744681434080,17.78298926,129.65,129.61,17.78528926]
["bitfinex","SOLUSD",1744681434578,10.06988926,129.65,129.61,17.78528926]
["bitfinex","SOLUSD",1744681434781,0.03,129.68,129.64,10.06988926]
["bitfinex","SOLUSD",1744681435078,7.7413,129.68,129.64,10.06988926]
["bitfinex","SOLUSD",1744681436379,17.81118926,129.68,129.63,17.78378926]
["bitfinex","SOLUSD",1744681436562,7.7413,129.68,129.64,10.06988926]
["bitfinex","SOLUSD",1744681436964,7.7413,129.68,129.63,17.78378926]
["bitfinex","SOLUSD",1744681437165,7.7413,129.68,129.64,10.06988926]
["bitfinex","SOLUSD",1744681437369,0.03,129.68,129.65,10.06988926]
["bitfinex","SOLUSD",1744681437884,0.03,129.68,129.66,10.06988926]
["bitfinex","SOLUSD",1744681438584,0.03,129.68,129.64,7.713]
["bitfinex","SOLUSD",1744681438585,0.03,129.68,129.65,10.06988926]
["bitfinex","SOLUSD",1744681440375,0.03,129.68,129.65,17.78278926]
["bitfinex","SOLUSD",1744681441080,0.03,129.68,129.64,17.78328926]
["bitfinex","SOLUSD",1744681446285,0.03,129.68,129.65,10.06988926]
["bitfinex","SOLUSD",1744681447108,0.03,129.68,129.61,83.0]
["bitfinex","SOLUSD",1744681447270,10.06988926,129.63,129.58,0.063]
["bitfinex","SOLUSD",1744681447472,10.06988926,129.62,129.58,40.13288926]
["bitfinex","SOLUSD",1744681447973,10.06988926,129.62,129.58,30.063]
["bitfinex","SOLUSD",1744681448289,17.78478926,129.62,129.58,30.063]
["bitfinex","SOLUSD",1744681448494,17.78478926,129.62,129.58,17.84988926]
["bitfinex","SOLUSD",1744681448676,10.06988926,129.63,129.59,10.06988926]
["bitfinex","SOLUSD",1744681448998,10.06988926,129.64,129.59,10.06988926]
["bitfinex","SOLUSD",1744681450700,7.7142,129.63,129.59,10.06988926]
["bitfinex","SOLUSD",1744681451198,17.78408926,129.63,129.59,10.06988926]
["bitfinex","SOLUSD",1744681452992,10.06988926,129.64,129.59,17.78638926]
["bitfinex","SOLUSD",1744681453905,17.7357,129.67,129.61,10.06988926]
["bitfinex","SOLUSD",1744681454196,0.03,129.68,129.61,10.06988926]
["bitfinex","SOLUSD",1744681454197,0.03,129.68,129.66,10.06988926]
["bitfinex","SOLUSD",1744681454397,0.03,129.68,129.67,10.06988926]
["bitfinex","SOLUSD",1744681455175,0.03,129.68,129.66,10.06988926]
["bitfinex","SOLUSD",1744681455994,0.03,129.68,129.66,36.06988926]
["bitfinex","SOLUSD",1744681456194,0.03,129.68,129.67,10.06988926]
["bitfinex","SOLUSD",1744681456402,0.03,129.68,129.66,36.06988926]
["bitfinex","SOLUSD",1744681456585,0.03,129.68,129.65,10.06988926]
["bitfinex","SOLUSD",1744681456893,0.03,129.68,129.64,10.06988926]
["bitfinex","SOLUSD",1744681457195,7.7118,129.67,129.63,10.06988926]
["bitfinex","SOLUSD",1744681457374,10.06988926,129.65,129.6,10.06988926]
["bitfinex","SOLUSD",1744681457776,10.06988926,129.64,129.59,16.21988926]
["bitfinex","SOLUSD",1744681458086,10.06988926,129.64,129.59,10.06988926]
["bitfinex","SOLUSD",1744681459283,7.7142,129.63,129.59,16.08570733]
["bitfinex","SOLUSD",1744681459481,7.7142,129.63,129.58,101.96]
["bitfinex","SOLUSD",1744681459482,23.79950733,129.64,129.6,16.08570733]
["bitfinex","SOLUSD",1744681460096,16.08570733,129.63,129.59,16.08570733]
["bitfinex","SOLUSD",1744681460307,23.79950733,129.64,129.6,16.08570733]
["bitfinex","SOLUSD",1744681460602,0.03,129.68,129.65,26.0]
["bitfinex","SOLUSD",1744681460782,0.03,129.68,129.67,16.08570733]
["bitfinex","SOLUSD",1744681461903,0.03,129.68,129.67,23.79750733]
["bitfinex","SOLUSD",1744681462897,0.03,129.68,129.67,16.08570733]
["bitfinex","SOLUSD",1744681463490,0.03,129.68,129.67,23.79750733]
["bitfinex","SOLUSD",1744681471108,0.03,129.68,129.67,24.08183047]
["bitfinex","SOLUSD",1744681471302,0.03,129.68,129.67,42.8736409]
["bitfinex","SOLUSD",1744681471895,0.03,129.68,129.67,24.08183047]
["bitfinex","SOLUSD",1744681473112,0.03,129.68,129.66,16.08570733]
["bitfinex","SOLUSD",1744681473415,0.03,129.68,129.66,26.0]
["bitfinex","SOLUSD",1744681473710,0.03,129.68,129.67,16.08570733]
["bitfinex","SOLUSD",1744681473911,0.03,129.68,129.66,42.08570733]
["bitfinex","SOLUSD",1744681475403,0.03,129.68,129.66,49.79810733]
["bitfinex","SOLUSD",1744681476414,0.03,129.68,129.67,16.08570733]
["bitfinex","SOLUSD",1744681481217,0.03,129.68,129.67,10.04235542]
["bitfinex","SOLUSD",1744681482323,0.03,129.68,129.67,17.75415542]
["bitfinex","SOLUSD",1744681483017,0.03,129.68,129.67,18.03847856]
["bitfinex","SOLUSD",1744681484614,17.49325542,129.74,129.67,18.03847856]
["bitfinex","SOLUSD",1744681484814,17.49325542,129.74,129.69,10.04235542]
["bitfinex","SOLUSD",1744681485294,17.2219,129.76,129.69,10.04235542]
["bitfinex","SOLUSD",1744681485501,11.54945542,129.75,129.7,10.04235542]
["bitfinex","SOLUSD",1744681486221,10.04235542,129.75,129.7,10.04235542]
["bitfinex","SOLUSD",1744681486422,17.74945542,129.75,129.7,17.75225542]
["bitfinex","SOLUSD",1744681486826,10.04235542,129.75,129.7,17.75225542]
["bitfinex","SOLUSD",1744681487021,11.18,129.76,129.73,10.04235542]
["bitfinex","SOLUSD",1744681487329,0.03,129.77,129.73,10.04235542]
["bitfinex","SOLUSD",1744681488423,0.03,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1744681488724,0.03,129.77,129.74,17.75005542]
["bitfinex","SOLUSD",1744681489220,0.03,129.77,129.73,17.75035542]
["bitfinex","SOLUSD",1744681491808,0.03,129.77,129.74,17.74995542]
["bitfinex","SOLUSD",1744681492626,0.03,129.77,129.73,17.75035542]
["bitfinex","SOLUSD",1744681492823,0.03,129.77,129.74,10.04235542]
["bitfinex","SOLUSD",1744681493932,0.03,129.77,129.74,17.74985542]
["bitfinex","SOLUSD",1744681494238,0.03,129.77,129.73,17.75035542]
["bitfinex","SOLUSD",1744681494413,10.04235542,129.76,129.71,7.99382314]
["bitfinex","SOLUSD",1744681494730,0.03,129.77,129.73,10.32667856]
["bitfinex","SOLUSD",1744681494916,0.03,129.77,129.75,10.04235542]
["bitfinex","SOLUSD",1744681495423,0.03,129.77,129.75,17.74945542]
["bitfinex","SOLUSD",1744681497335,0.03,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1744681497510,0.03,129.77,129.75,10.04235542]
["bitfinex","SOLUSD",1744681498510,0.03,129.77,129.75,17.74905542]
["bitfinex","SOLUSD",1744681499230,0.03,129.77,129.74,17.74975542]
["bitfinex","SOLUSD",1744681499420,0.03,129.77,129.74,7.7074]
["bitfinex","SOLUSD",1744681499726,0.03,129.77,129.73,18.03467856]
["bitfinex","SOLUSD",1744681500221,0.03,129.77,129.74,10.04235542]
["bitfinex","SOLUSD",1744681501025,0.03,129.77,129.76,10.04235542]
["bitfinex","SOLUSD",1744681502332,0.03,129.77,129.75,10.04235542]
["bitfinex","SOLUSD",1744681502536,0.03,129.77,129.76,36.04235542]
["bitfinex","SOLUSD",1744681503129,0.03,129.77,129.76,43.74885542]
["bitfinex","SOLUSD",1744681503529,0.03,129.77,129.76,26.0]
["bitfinex","SOLUSD",1744681503732,0.03,129.77,129.72,94.54975542]
["bitfinex","SOLUSD",1744681503733,10.07235542,129.77,129.72,92.216]
["bitfinex","SOLUSD",1744681504029,10.04235542,129.74,129.67,17.4465]
["bitfinex","SOLUSD",1744681504231,6.114,129.77,129.7,10.04235542]
["bitfinex","SOLUSD",1744681504418,10.04235542,129.76,129.71,10.04235542]
["bitfinex","SOLUSD",1744681504732,0.03,129.77,129.72,10.04235542]
["bitfinex","SOLUSD",1744681504938,0.03,129.77,129.74,10.04235542]
["bitfinex","SOLUSD",1744681505241,0.03,129.77,129.73,17.75025542]
["bitfinex","SOLUSD",1744681506438,0.03,129.77,129.73,10.04235542]
["bitfinex","SOLUSD",1744681506735,10.04235542,129.76,129.71,10.04235542]
["bitfinex","SOLUSD",1744681507111,0.03,129.77,129.73,10.04235542]
["bitfinex","SOLUSD",1744681507333,10.07235542,129.77,129.72,10.04235542]
["bitfinex","SOLUSD",1744681507530,10.04235542,129.76,129.71,10.04235542]
["bitfinex","SOLUSD",1744681507837,10.07235542,129.77,129.72,10.04235542]
["bitfinex","SOLUSD",1744681508533,0.03,129.82,129.79,26.0]
["bitfinex","SOLUSD",1744681508831,0.03,129.82,129.79,36.04235542]
["bitfinex","SOLUSD",1744681509728,0.03,129.82,129.8,29.11848899]
["bitfinex","SOLUSD",1744681510538,0.03,129.82,129.81,14.19286157]
["bitfinex","SOLUSD",1744681510836,0.03,129.82,129.81,43.16918899]
["bitfinex","SOLUSD",1744681511039,0.03,129.82,129.81,17.74585542]
["bitfinex","SOLUSD",1744681512031,0.03,129.82,129.81,10.04235542]
["bitfinex","SOLUSD",1744681512241,0.03,129.82,129.8,17.74625542]
["bitfinex","SOLUSD",1744681512831,0.03,129.82,129.81,10.04235542]
["bitfinex","SOLUSD",1744681513235,0.03,129.82,129.8,26.0]
["bitfinex","SOLUSD",1744681513536,10.04235542,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1744681513738,10.04235542,129.8,129.75,21.20235542]
["bitfinex","SOLUSD",1744681513918,10.04235542,129.79,129.74,17.75005542]
["bitfinex","SOLUSD",1744681514740,10.04235542,129.79,129.75,10.04235542]
["bitfinex","SOLUSD",1744681515236,10.04235542,129.79,129.75,17.74925542]
["bitfinex","SOLUSD",1744681515632,10.04235542,129.76,129.72,7.7086]
["bitfinex","SOLUSD",1744681515941,10.04235542,129.76,129.71,10.04235542]
["bitfinex","SOLUSD",1744681516138,10.04235542,129.76,129.72,10.04235542]
["bitfinex","SOLUSD",1744681516324,10.04235542,129.78,129.73,10.04235542]
["bitfinex","SOLUSD",1744681516716,10.04235542,129.77,129.73,10.04235542]
["bitfinex","SOLUSD",1744681517544,10.04235542,129.77,129.73,17.75055542]
["bitfinex","SOLUSD",1744681518558,17.74835542,129.77,129.72,10.04235542]
["bitfinex","SOLUSD",1744681518844,10.04235542,129.76,129.71,17.75165542]
["bitfinex","SOLUSD",1744681519020,28.90775542,129.78,129.73,10.04235542]
["bitfinex","SOLUSD",1744681519932,28.90775542,129.78,129.74,10.04235542]
["bitfinex","SOLUSD",1744681520943,21.20235542,129.78,129.74,17.74985542]
["bitfinex","SOLUSD",1744681521247,11.16,129.78,129.74,17.74985542]
["bitfinex","SOLUSD",1744681521437,18.8654,129.78,129.74,10.04235542]
["bitfinex","SOLUSD",1744681521839,17.74725542,129.79,129.74,17.74995542]
["bitfinex","SOLUSD",1744681522239,17.74725542,129.79,129.74,10.04235542]
["bitfinex","SOLUSD",1744681522748,28.90635542,129.81,129.76,10.04235542]
["bitfinex","SOLUSD",1744681523541,10.04235542,129.79,129.74,10.04235542]
["bitfinex","SOLUSD",1744681523744,10.04235542,129.78,129.74,10.04235542]
["bitfinex","SOLUSD",1744681523941,10.04235542,129.78,129.73,10.04235542]
["bitfinex","SOLUSD",1744681524126,18.864,129.81,129.74,10.04235542]
["bitfinex","SOLUSD",1744681524127,10.04235542,129.79,129.74,10.04235542]
["bitfinex","SOLUSD",1744681524446,7.7053,129.78,129.74,10.04235542]
["bitfinex","SOLUSD",1744681524844,10.04235542,129.76,129.71,10.04235542]
["bitfinex","SOLUSD",1744681526023,10.04235542,129.77,129.71,10.04235542]
["bitfinex","SOLUSD",1744681526232,7.7065,129.76,129.72,10.04235542]
["bitfinex","SOLUSD",1744681526745,7.7061,129.77,129.74,10.04235542]
["bitfinex","SOLUSD",1744681526948,7.7054,129.78,129.75,10.04235542]
["bitfinex","SOLUSD",1744681527128,7.7054,129.78,129.74,10.04235542]
["bitfinex","SOLUSD",1744681527329,17.74775542,129.78,129.73,10.04235542]
["bitfinex","SOLUSD",1744681527530,7.7054,129.78,129.74,10.04235542]
["bitfinex","SOLUSD",1744681528030,10.04235542,129.78,129.74,10.04235542]
["bitfinex","SOLUSD",1744681528548,10.04235542,129.77,129.73,26.0]
["bitfinex","SOLUSD",1744681529843,26.9646,129.8,129.73,36.04235542]
["bitfinex","SOLUSD",1744681529844,10.04235542,129.78,129.73,36.04235542]
["bitfinex","SOLUSD",1744681530045,18.933972,129.78,129.69,9.3006]
["bitfinex","SOLUSD",1744681530228,10.04235542,129.74,129.69,17.75285542]
["bitfinex","SOLUSD",1744681530635,18.933972,129.78,129.71,10.04235542]
["bitfinex","SOLUSD",1744681530936,10.04235542,129.76,129.72,10.04235542]
["bitfinex","SOLUSD",1744681531348,7.7071,129.75,129.72,10.04235542]
["bitfinex","SOLUSD",1744681531547,7.7071,129.75,129.71,10.04235542]
["bitfinex","SOLUSD",1744681532459,10.04235542,129.74,129.67,7.7747]
["bitfinex","SOLUSD",1744681532756,10.04235542,129.73,129.68,10.04235542]
["bitfinex","SOLUSD",1744681533046,10.04235542,129.72,129.67,10.10535542]
["bitfinex","SOLUSD",1744681533428,7.7095,129.71,129.67,10.10535542]
["bitfinex","SOLUSD",1744681533635,10.04235542,129.7,129.67,0.063]
["bitfinex","SOLUSD",1744681533867,7.7091,129.72,129.67,0.063]
["bitfinex","SOLUSD",1744681534033,17.75145542,129.72,129.67,10.10535542]
["bitfinex","SOLUSD",1744681534551,10.04235542,129.73,129.68,10.04235542]
["bitfinex","SOLUSD",1744681534846,10.04235542,129.73,129.67,0.063]
["bitfinex","SOLUSD",1744681535032,10.04235542,129.73,129.68,10.04235542]
["bitfinex","SOLUSD",1744681535433,17.75095542,129.73,129.68,10.04235542]
["bitfinex","SOLUSD",1744681535664,6.1131,129.74,129.7,10.04235542]
["bitfinex","SOLUSD",1744681535862,21.20235542,129.76,129.71,10.04235542]
["bitfinex","SOLUSD",1744681536560,10.04235542,129.74,129.7,10.04235542]
["bitfinex","SOLUSD",1744681536738,17.74985542,129.75,129.7,10.04235542]
["bitfinex","SOLUSD",1744681537262,10.04235542,129.74,129.69,10.04235542]
["bitfinex","SOLUSD",1744681537469,10.04235542,129.73,129.68,17.75345542]
["bitfinex","SOLUSD",1744681537867,10.04235542,129.72,129.67,17.81705542]
["bitfinex","SOLUSD",1744681538159,10.04235542,129.7,129.67,0.063]
["bitfinex","SOLUSD",1744681540364,17.75245542,129.7,129.67,0.063]
["bitfinex","SOLUSD",1744681545268,10.04235542,129.7,129.67,0.063]
["bitfinex","SOLUSD",1744681545462,30.49255542,129.71,129.67,0.063]
["bitfinex","SOLUSD",1744681546373,10.04235542,129.7,129.67,0.063]
["bitfinex","SOLUSD",1744681547793,11.16,129.71,129.67,10.10535542]
["bitfinex","SOLUSD",1744681547996,1.6292,129.74,129.7,10.04235542]
["bitfinex","SOLUSD",1744681548298,19.37925542,129.74,129.69,10.04235542]
["bitfinex","SOLUSD",1744681548456,19.37925542,129.74,129.69,17.75265542]
["bitfinex","SOLUSD",1744681549107,11.16,129.75,129.71,10.04235542]
["bitfinex","SOLUSD",1744681549384,18.8672,129.75,129.71,10.04235542]
["bitfinex","SOLUSD",1744681550468,11.16,129.75,129.71,17.75165542]
["bitfinex","SOLUSD",1744681550916,18.8671,129.75,129.71,17.75165542]
["bitfinex","SOLUSD",1744681551062,10.04235542,129.74,129.7,10.04235542]
["bitfinex","SOLUSD",1744681551265,10.04235542,129.74,129.69,17.75275542]
["bitfinex","SOLUSD",1744681551463,10.04235542,129.74,129.7,10.04235542]
["bitfinex","SOLUSD",1744681551657,28.90945542,129.75,129.7,10.04235542]
["bitfinex","SOLUSD",1744681551860,11.16,129.75,129.71,10.04235542]
["bitfinex","SOLUSD",1744681552186,10.04235542,129.78,129.73,10.04235542]
["bitfinex","SOLUSD",1744681552486,17.74805542,129.78,129.73,10.04235542]
["bitfinex","SOLUSD",1744681553887,10.04235542,129.77,129.73,10.04235542]
["bitfinex","SOLUSD",1744681555072,17.74835542,129.77,129.73,10.04235542]
["bitfinex","SOLUSD",1744681556991,10.04235542,129.75,129.69,90.7105]
["bitfinex","SOLUSD",1744681557195,10.04235542,129.75,129.7,10.04235542]
["bitfinex","SOLUSD",1744681558303,7.706,129.77,129.72,10.04235542]
["bitfinex","SOLUSD",1744681558474,7.706,129.77,129.73,10.04235542]
["bitfinex","SOLUSD",1744681559391,17.74785542,129.78,129.73,10.04235542]
["bitfinex","SOLUSD",1744681559694,17.74785542,129.78,129.74,10.04235542]
["bitfinex","SOLUSD",1744681560595,10.04235542,129.77,129.73,10.04235542]
["bitfinex","SOLUSD",1744681561395,17.74785542,129.78,129.73,17.75045542]
["bitfinex","SOLUSD",1744681562087,17.74785542,129.78,129.73,10.04235542]
["bitfinex","SOLUSD",1744681562477,10.04235542,129.77,129.72,10.04235542]
["bitfinex","SOLUSD",1744681563198,17.74855542,129.77,129.72,17.75105542]
["bitfinex","SOLUSD",1744681563396,7.7062,129.77,129.73,10.04235542]
["bitfinex","SOLUSD",1744681563787,7.7055,129.78,129.74,10.04235542]
["bitfinex","SOLUSD",1744681563988,11.16,129.79,129.76,10.04235542]
["bitfinex","SOLUSD",1744681564295,6.3522,129.82,129.78,10.04235542]
["bitfinex","SOLUSD",1744681564679,16.39455542,129.82,129.77,10.04235542]
["bitfinex","SOLUSD",1744681565081,10.04235542,129.8,129.75,10.04235542]
["bitfinex","SOLUSD",1744681565288,14.0554,129.82,129.74,10.04235542]
["bitfinex","SOLUSD",1744681565289,7.7053,129.78,129.74,10.04235542]
["bitfinex","SOLUSD",1744681565694,17.74655542,129.8,129.75,10.04235542]
["bitfinex","SOLUSD",1744681566000,7.7042,129.8,129.76,10.04235542]
["bitfinex","SOLUSD",1744681567200,7.7037,129.81,129.77,10.04235542]
["bitfinex","SOLUSD",1744681567692,7.7332,129.82,129.78,10.04235542]
["bitfinex","SOLUSD",1744681567894,0.03,129.82,129.79,10.04235542]
["bitfinex","SOLUSD",1744681568094,0.03,129.82,129.8,10.04235542]
["bitfinex","SOLUSD",1744681568989,0.03,129.82,129.81,10.04235542]
["bitfinex","SOLUSD",1744681569881,0.03,129.82,129.81,29.11848899]
["bitfinex","SOLUSD",1744681570300,0.03,129.82,129.81,33.01328692]
["bitfinex","SOLUSD",1744681570682,0.03,129.82,129.81,10.04235542]
["bitfinex","SOLUSD",1744681571084,0.03,129.82,129.81,17.74585542]
["bitfinex","SOLUSD",1744681571591,0.03,129.82,129.81,18.17234013]
["bitfinex","SOLUSD",1744681571981,0.03,129.82,129.81,18.3145017]
["bitfinex","SOLUSD",1744681572183,0.03,129.83,129.82,0.14216157]
["bitfinex","SOLUSD",1744681572387,0.03,129.83,129.82,10.18451699]
["bitfinex","SOLUSD",1744681572587,0.03,129.83,129.82,22.99101699]
["bitfinex","SOLUSD",1744681572788,0.03,129.83,129.82,116.03337241]
["bitfinex","SOLUSD",1744681573604,0.03,129.83,129.82,123.73627241]
["bitfinex","SOLUSD",1744681575002,0.03,129.83,129.82,113.69391699]
["bitfinex","SOLUSD",1744681575299,0.03,129.83,129.82,113.55175542]
["bitfinex","SOLUSD",1744681576280,0.03,129.83,129.82,132.62788899]
["bitfinex","SOLUSD",1744681576480,0.03,129.83,129.82,132.77005056]
["bitfinex","SOLUSD",1744681576898,0.03,129.87,129.86,26.0]
["bitfinex","SOLUSD",1744681577200,0.03,129.87,129.86,36.04235542]
["bitfinex","SOLUSD",1744681578710,0.03,129.87,129.86,43.74295542]
["bitfinex","SOLUSD",1744681579204,0.03,129.87,129.86,26.0]
["bitfinex","SOLUSD",1744681579505,0.03,129.87,129.83,93.04235542]
["bitfinex","SOLUSD",1744681579712,0.03,129.87,129.83,10.04235542]
["bitfinex","SOLUSD",1744681580008,0.03,129.87,129.84,10.04235542]
["bitfinex","SOLUSD",1744681581500,0.03,129.87,129.84,17.74405542]
["bitfinex","SOLUSD",1744681582002,0.03,129.87,129.85,10.04235542]
["bitfinex","SOLUSD",1744681582305,0.03,129.87,129.86,10.04235542]
["bitfinex","SOLUSD",1744681582512,0.03,129.87,129.86,36.04235542]
["bitfinex","SOLUSD",1744681582897,0.03,129.87,129.86,26.0]
["bitfinex","SOLUSD",1744681583091,0.03,129.87,129.86,10.04235542]
["bitfinex","SOLUSD",1744681583399,0.03,129.87,129.86,43.74295542]
["bitfinex","SOLUSD",1744681584504,0.03,129.87,129.86,62.81908899]
["bitfinex","SOLUSD",1744681585715,0.03,129.87,129.86,36.04235542]
["bitfinex","SOLUSD",1744681586597,0.03,129.87,129.86,43.74295542]
["bitfinex","SOLUSD",1744681587919,0.03,129.87,129.86,36.04235542]
["bitfinex","SOLUSD",1744681590023,0.03,129.87,129.86,43.74295542]
["bitfinex","SOLUSD",1744681592729,0.03,129.87,129.86,62.81908899]
["bitfinex","SOLUSD",1744681597731,0.03,129.87,129.86,43.74295542]
["bitfinex","SOLUSD",1744681600134,0.03,129.87,129.86,26.0]
["bitfinex","SOLUSD",1744681600336,0.03,129.87,129.83,10.04235542]
["bitfinex","SOLUSD",1744681600514,0.03,129.87,129.82,115.0638]
["bitfinex","SOLUSD",1744681600515,10.04235542,129.86,129.82,18.8626]
["bitfinex","SOLUSD",1744681600826,10.04235542,129.86,129.82,7.7026]
["bitfinex","SOLUSD",1744681601127,17.77285542,129.87,129.82,17.74495542]
["bitfinex","SOLUSD",1744681601809,0.03,129.87,129.84,10.04235542]
["bitfinex","SOLUSD",1744681602512,17.77235542,129.87,129.82,17.74495542]
["bitfinex","SOLUSD",1744681603211,7.73,129.87,129.83,10.04235542]
["bitfinex","SOLUSD",1744681603622,0.03,129.87,129.83,10.04235542]
["bitfinex","SOLUSD",1744681604024,0.03,129.87,129.83,17.74445542]
["bitfinex","SOLUSD",1744681605129,0.03,129.87,129.83,10.04235542]
["bitfinex","SOLUSD",1744681605716,0.03,129.87,129.83,17.74455542]
["bitfinex","SOLUSD",1744681607632,0.03,129.87,129.86,17.74295542]
["bitfinex","SOLUSD",1744681609023,0.03,129.87,129.86,18.02727856]
["bitfinex","SOLUSD",1744681614243,0.03,129.87,129.86,7.7006]
["bitfinex","SOLUSD",1744681614541,0.03,129.87,129.86,17.74295542]
["bitfinex","SOLUSD",1744681615135,0.03,129.87,129.86,26.0]
["bitfinex","SOLUSD",1744681616538,0.03,129.87,129.86,33.7006]
["bitfinex","SOLUSD",1744681616939,0.03,129.87,129.86,43.74295542]
["bitfinex","SOLUSD",1744681620238,0.03,129.87,129.86,62.81908899]
["bitfinex","SOLUSD",1744681620431,0.03,129.88,129.87,0.28432314]
["bitfinex","SOLUSD",1744681620627,0.03,129.88,129.87,10.32667856]
["bitfinex","SOLUSD",1744681620929,0.03,129.88,129.87,18.02667856]
["bitfinex","SOLUSD",1744681622041,0.03,129.88,129.87,10.04235542]
["bitfinex","SOLUSD",1744681622227,0.03,129.88,129.86,33.7003]
["bitfinex","SOLUSD",1744681625040,0.03,129.88,129.86,43.74265542]
["bitfinex","SOLUSD",1744681625248,0.03,129.88,129.86,33.7003]
["bitfinex","SOLUSD",1744681625436,0.03,129.88,129.86,26.0]
["bitfinex","SOLUSD",1744681625641,0.03,129.88,129.87,26.0]
["bitfinex","SOLUSD",1744681627747,0.03,129.88,129.84,17.74385542]
["bitfinex","SOLUSD",1744681627953,10.07235542,129.88,129.84,7.7015]
["bitfinex","SOLUSD",1744681629928,0.03,129.88,129.84,17.74385542]
["bitfinex","SOLUSD",1744681631162,0.03,129.88,129.86,10.04235542]
["bitfinex","SOLUSD",1744681631850,0.03,129.88,129.87,36.32667856]
["bitfinex","SOLUSD",1744681632351,0.03,129.88,129.87,44.02667856]
["bitfinex","SOLUSD",1744681633152,0.03,129.88,129.87,62.81848899]
["bitfinex","SOLUSD",1744681633551,0.03,129.88,129.87,26.0]
["bitfinex","SOLUSD",1744681633747,10.07235542,129.88,129.81,100.08496622]
["bitfinex","SOLUSD",1744681634054,10.04235542,129.85,129.8,17.74645542]
["bitfinex","SOLUSD",1744681634254,10.04235542,129.85,129.83,26.0]
["bitfinex","SOLUSD",1744681635254,17.74365542,129.85,129.81,26.0]
["bitfinex","SOLUSD",1744681635473,10.04235542,129.85,129.83,26.0]
["bitfinex","SOLUSD",1744681636152,10.04235542,129.85,129.82,26.0]
["bitfinex","SOLUSD",1744681636561,10.04235542,129.84,129.79,17.88911699]
["bitfinex","SOLUSD",1744681636763,10.04235542,129.85,129.8,10.04235542]
["bitfinex","SOLUSD",1744681637069,11.17,129.88,129.82,36.04235542]
["bitfinex","SOLUSD",1744681637238,10.04235542,129.87,129.82,36.04235542]
["bitfinex","SOLUSD",1744681637441,21.21235542,129.88,129.83,10.04235542]
["bitfinex","SOLUSD",1744681637651,0.03,129.88,129.85,10.04235542]
["bitfinex","SOLUSD",1744681637858,0.03,129.88,129.83,0.14216157]
["bitfinex","SOLUSD",1744681637859,0.03,129.88,129.87,26.0]
["bitfinex","SOLUSD",1744681638057,0.03,129.88,129.87,36.32667856]
["bitfinex","SOLUSD",1744681638352,0.03,129.88,129.87,55.11848899]
["bitfinex","SOLUSD",1744681639054,0.03,129.88,129.87,62.96065056]
["bitfinex","SOLUSD",1744681639454,0.03,129.88,129.87,44.02667856]
["bitfinex","SOLUSD",1744681642684,0.03,129.88,129.87,36.96065056]
["bitfinex","SOLUSD",1744681646751,0.03,129.89,129.88,0.28432314]
["bitfinex","SOLUSD",1744681646951,0.03,129.89,129.88,93.32667856]
["bitfinex","SOLUSD",1744681647159,0.03,129.89,129.88,112.26065056]
["bitfinex","SOLUSD",1744681648573,0.03,129.89,129.88,119.96005056]
["bitfinex","SOLUSD",1744681652376,0.03,129.89,129.88,101.02607856]
["bitfinex","SOLUSD",1744681653771,0.03,129.89,129.88,131.10005056]
["bitfinex","SOLUSD",1744681654678,0.03,129.93,129.92,44.933972]
["bitfinex","SOLUSD",1744681654861,0.03,129.94,129.93,0.28432314]
["bitfinex","SOLUSD",1744681655062,0.03,129.94,129.93,29.26065056]
["bitfinex","SOLUSD",1744681655572,0.03,129.94,129.93,10.32667856]
["bitfinex","SOLUSD",1744681656682,0.03,129.94,129.93,18.02307856]
["bitfinex","SOLUSD",1744681656866,16.79595542,129.98,129.93,10.04235542]
["bitfinex","SOLUSD",1744681657177,10.04235542,129.96,129.92,26.0]
["bitfinex","SOLUSD",1744681657376,10.04235542,129.96,129.92,43.73925542]
["bitfinex","SOLUSD",1744681657580,10.04235542,129.97,129.92,43.73925542]
["bitfinex","SOLUSD",1744681658282,16.79595542,129.98,129.93,10.04235542]
["bitfinex","SOLUSD",1744681658467,10.04235542,129.99,129.94,10.04235542]
["bitfinex","SOLUSD",1744681658668,17.73525542,129.99,129.95,17.73745542]
["bitfinex","SOLUSD",1744681658882,17.73525542,129.99,129.95,10.04235542]
["bitfinex","SOLUSD",1744681659179,7.6929,129.99,129.95,10.04235542]
["bitfinex","SOLUSD",1744681659365,17.73525542,129.99,129.94,17.73795542]
["bitfinex","SOLUSD",1744681659557,10.04235542,129.98,129.93,36.04235542]
["bitfinex","SOLUSD",1744681659978,7.6929,129.99,129.93,36.04235542]
["bitfinex","SOLUSD",1744681660180,17.73525542,129.99,129.94,10.04235542]
["bitfinex","SOLUSD",1744681660668,17.73525542,129.99,129.94,17.73765542]
["bitfinex","SOLUSD",1744681662079,10.04235542,129.97,129.93,26.0]
["bitfinex","SOLUSD",1744681662284,7.6929,129.99,129.94,10.04235542]
["bitfinex","SOLUSD",1744681662480,10.04235542,129.98,129.94,10.04235542]
["bitfinex","SOLUSD",1744681662663,17.73525542,129.99,129.94,10.04235542]
["bitfinex","SOLUSD",1744681663785,10.04235542,129.98,129.93,43.73875542]
["bitfinex","SOLUSD",1744681664786,17.73525542,129.99,129.94,10.04235542]
["bitfinex","SOLUSD",1744681665161,10.04235542,129.98,129.93,43.73875542]
["bitfinex","SOLUSD",1744681665767,17.73525542,129.99,129.94,10.04235542]
["bitfinex","SOLUSD",1744681667683,7.7225,130.0,129.95,10.04235542]
["bitfinex","SOLUSD",1744681667874,7.7225,130.0,129.94,7.6956]
["bitfinex","SOLUSD",1744681667875,7.7225,130.0,129.96,10.04235542]
["bitfinex","SOLUSD",1744681668688,10.04235542,129.99,129.94,10.04235542]
["bitfinex","SOLUSD",1744681668869,10.04235542,129.98,129.93,43.73845542]
["bitfinex","SOLUSD",1744681669184,10.04235542,129.99,129.94,10.04235542]
["bitfinex","SOLUSD",1744681670489,7.6934,129.98,129.94,10.04235542]
["bitfinex","SOLUSD",1744681670982,0.03,130.0,129.96,10.04235542]
["bitfinex","SOLUSD",1744681671566,0.03,130.0,129.97,10.04235542]
["bitfinex","SOLUSD",1744681671788,0.03,130.0,129.98,10.04235542]
["bitfinex","SOLUSD",1744681671970,0.03,130.0,129.97,10.04235542]
["bitfinex","SOLUSD",1744681672584,0.03,130.0,129.98,17.73565542]
["bitfinex","SOLUSD",1744681672893,0.03,130.0,129.97,10.04235542]
["bitfinex","SOLUSD",1744681673671,0.03,130.0,129.98,10.04235542]
["bitfinex","SOLUSD",1744681674895,0.03,130.0,129.99,10.04235542]
["bitfinex","SOLUSD",1744681675100,0.03,130.0,129.98,10.04235542]
["bitfinex","SOLUSD",1744681675273,0.03,130.0,129.97,17.73615542]
["bitfinex","SOLUSD",1744681676796,0.03,130.0,129.98,10.04235542]
["bitfinex","SOLUSD",1744681677770,0.03,130.0,129.98,17.73565542]
["bitfinex","SOLUSD",1744681677971,0.03,130.0,129.99,10.04235542]
["bitfinex","SOLUSD",1744681678193,0.03,130.0,129.98,7.6933]
["bitfinex","SOLUSD",1744681678500,0.03,130.0,129.98,10.04235542]
["bitfinex","SOLUSD",1744681679197,0.03,130.0,129.99,10.04235542]
["bitfinex","SOLUSD",1744681681594,0.03,130.0,129.99,17.73515542]
["bitfinex","SOLUSD",1744681688397,0.03,130.0,129.99,18.01947856]
["bitfinex","SOLUSD",1744681688603,0.03,130.0,129.99,36.95345056]
["bitfinex","SOLUSD",1744681688780,0.03,130.0,129.99,18.01947856]
["bitfinex","SOLUSD",1744681689182,2.7954265,130.05,130.02,26.0]
["bitfinex","SOLUSD",1744681689485,2.7954265,130.05,130.02,36.04235542]
["bitfinex","SOLUSD",1744681689700,2.7954265,130.05,130.02,10.04235542]
["bitfinex","SOLUSD",1744681689887,2.7954265,130.05,130.01,1.5185]
["bitfinex","SOLUSD",1744681690200,2.7954265,130.05,130.04,10.04235542]
["bitfinex","SOLUSD",1744681690787,2.7954265,130.05,130.04,17.73225542]
["bitfinex","SOLUSD",1744681691193,2.7954265,130.05,130.03,36.04235542]
["bitfinex","SOLUSD",1744681691507,2.7954265,130.05,130.03,10.04235542]
["bitfinex","SOLUSD",1744681692706,2.7954265,130.05,130.04,10.04235542]
["bitfinex","SOLUSD",1744681694614,2.7954265,130.05,130.04,10.32667856]
["bitfinex","SOLUSD",1744681694782,0.03,130.06,130.05,0.28432314]
["bitfinex","SOLUSD",1744681694987,0.03,130.06,130.05,93.32667856]
["bitfinex","SOLUSD",1744681695198,10.07235542,130.06,129.99,19.2308]
["bitfinex","SOLUSD",1744681695400,0.03,130.06,130.02,10.04235542]
["bitfinex","SOLUSD",1744681696190,0.03,130.06,130.03,36.04235542]
["bitfinex","SOLUSD",1744681696390,0.03,130.06,130.04,10.04235542]
["bitfinex","SOLUSD",1744681696684,0.03,130.06,130.02,10.04235542]
["bitfinex","SOLUSD",1744681696885,7.7187,130.06,130.02,10.04235542]
["bitfinex","SOLUSD",1744681697090,17.76105542,130.06,130.01,10.04235542]
["bitfinex","SOLUSD",1744681698111,17.76105542,130.06,129.98,1.88052314]
["bitfinex","SOLUSD",1744681698283,17.76105542,130.06,130.01,10.04235542]
["bitfinex","SOLUSD",1744681698701,7.6899,130.04,130.01,10.04235542]
["bitfinex","SOLUSD",1744681699600,0.03,130.06,130.01,10.04235542]
["bitfinex","SOLUSD",1744681699811,0.03,130.06,130.02,10.04235542]
["bitfinex","SOLUSD",1744681700615,7.7189,130.06,130.03,10.04235542]
["bitfinex","SOLUSD",1744681700910,0.03,130.06,130.02,10.04235542]
["bitfinex","SOLUSD",1744681701494,10.07235542,130.06,130.01,10.04235542]
["bitfinex","SOLUSD",1744681702107,0.03,130.06,130.02,10.04235542]
["bitfinex","SOLUSD",1744681704910,0.03,130.06,130.02,17.73325542]
["bitfinex","SOLUSD",1744681705114,0.03,130.06,130.03,10.04235542]
["bitfinex","SOLUSD",1744681705316,0.03,130.06,130.03,7.45655254]
["bitfinex","SOLUSD",1744681705608,0.03,130.06,130.04,7.45655254]
["bitfinex","SOLUSD",1744681706009,0.03,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1744681706010,0.03,130.06,130.03,7.45655254]
["bitfinex","SOLUSD",1744681706715,0.03,130.06,130.03,15.14705254]
["bitfinex","SOLUSD",1744681707100,0.03,130.06,130.03,7.6905]
["bitfinex","SOLUSD",1744681707423,0.03,130.06,130.03,19.34114076]
["bitfinex","SOLUSD",1744681707625,0.03,130.06,130.05,11.65064076]
["bitfinex","SOLUSD",1744681708118,0.03,130.06,130.05,11.9349639]
["bitfinex","SOLUSD",1744681708321,0.03,130.06,130.05,42.51957666]
["bitfinex","SOLUSD",1744681708505,0.03,130.11,130.08,26.0]
["bitfinex","SOLUSD",1744681708689,0.03,130.11,130.1,19.33694076]
["bitfinex","SOLUSD",1744681713033,0.03,130.11,130.09,11.65064076]
["bitfinex","SOLUSD",1744681713905,0.03,130.11,130.08,37.65064076]
["bitfinex","SOLUSD",1744681714211,11.68064076,130.11,130.05,7.6892]
["bitfinex","SOLUSD",1744681714407,19.33794076,130.09,130.04,7.6897]
["bitfinex","SOLUSD",1744681714610,19.33764076,130.09,130.04,11.65064076]
["bitfinex","SOLUSD",1744681714808,11.65064076,130.07,130.02,30.46134076]
["bitfinex","SOLUSD",1744681715014,11.65064076,130.06,130.02,11.12]
["bitfinex","SOLUSD",1744681715211,11.65064076,130.05,130.01,19.34214076]
["bitfinex","SOLUSD",1744681715419,11.65064076,130.04,129.98,11.12]
["bitfinex","SOLUSD",1744681715702,11.65064076,130.04,129.99,11.65064076]
["bitfinex","SOLUSD",1744681716411,19.34104076,130.04,129.99,11.65064076]
["bitfinex","SOLUSD",1744681717311,19.34104076,130.04,129.96,20.7474]
["bitfinex","SOLUSD",1744681717312,11.65064076,130.02,129.96,1.5109]
["bitfinex","SOLUSD",1744681717510,11.65064076,130.02,129.97,11.65064076]
["bitfinex","SOLUSD",1744681718438,7.6917,130.01,129.97,11.65064076]
["bitfinex","SOLUSD",1744681718813,11.65064076,129.99,129.95,0.063]
["bitfinex","SOLUSD",1744681720311,11.65064076,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744681720517,7.6935,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744681720830,19.34414076,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744681721020,11.65064076,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744681722634,19.34524076,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744681723917,14.2289,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744681724217,39.4547,130.03,129.95,0.063]
["bitfinex","SOLUSD",1744681724218,7.6881,130.07,130.0,26.0]
["bitfinex","SOLUSD",1744681724425,12.07390854,130.06,130.02,26.0]
["bitfinex","SOLUSD",1744681724712,24.14781708,130.07,130.05,30.99058152]
["bitfinex","SOLUSD",1744681724927,11.70739457,130.07,130.06,10.99658448]
["bitfinex","SOLUSD",1744681725140,0.03,130.11,130.06,23.58560466]
["bitfinex","SOLUSD",1744681725334,0.03,130.11,130.07,0.28432314]
["bitfinex","SOLUSD",1744681725535,0.03,130.11,130.1,11.65064076]
["bitfinex","SOLUSD",1744681726133,0.03,130.11,130.09,26.0]
["bitfinex","SOLUSD",1744681726345,0.03,130.11,130.1,11.65064076]
["bitfinex","SOLUSD",1744681726747,0.03,130.11,130.09,26.0]
["bitfinex","SOLUSD",1744681726932,0.03,130.11,130.1,11.65064076]
["bitfinex","SOLUSD",1744681727435,0.03,130.11,130.1,18.89630994]
["bitfinex","SOLUSD",1744681727627,0.03,130.11,130.1,26.0]
["bitfinex","SOLUSD",1744681727832,0.03,130.11,130.1,44.6119868]
["bitfinex","SOLUSD",1744681728027,0.03,130.11,130.1,26.0]
["bitfinex","SOLUSD",1744681728337,0.03,130.11,130.1,44.6119868]
["bitfinex","SOLUSD",1744681728919,0.03,130.11,130.1,26.0]
["bitfinex","SOLUSD",1744681729118,0.03,130.11,130.1,44.6119868]
["bitfinex","SOLUSD",1744681729523,0.03,130.11,130.1,26.0]
["bitfinex","SOLUSD",1744681729719,0.03,130.11,130.07,7.6876]
["bitfinex","SOLUSD",1744681729939,0.03,130.11,130.09,18.6119868]
["bitfinex","SOLUSD",1744681730623,0.03,130.11,130.0,19.2298]
["bitfinex","SOLUSD",1744681730624,18.6119868,130.1,130.0,19.2298]
["bitfinex","SOLUSD",1744681730836,18.6119868,130.09,130.04,18.6119868]
["bitfinex","SOLUSD",1744681732228,26.2990868,130.09,130.04,18.6119868]
["bitfinex","SOLUSD",1744681732444,26.2990868,130.09,130.03,7.6904]
["bitfinex","SOLUSD",1744681732737,18.6119868,130.07,130.02,18.6119868]
["bitfinex","SOLUSD",1744681732936,18.6119868,130.08,130.03,18.6119868]
["bitfinex","SOLUSD",1744681733144,18.6119868,130.07,130.02,18.6119868]
["bitfinex","SOLUSD",1744681733533,18.6119868,130.07,130.0,7.6921]
["bitfinex","SOLUSD",1744681733739,46.00643357,130.11,130.0,18.6119868]
["bitfinex","SOLUSD",1744681733740,18.6119868,130.05,130.0,18.6119868]
["bitfinex","SOLUSD",1744681734322,15.16,130.07,130.01,18.6119868]
["bitfinex","SOLUSD",1744681734524,18.6119868,130.06,130.01,18.6119868]
["bitfinex","SOLUSD",1744681734746,26.3010868,130.06,130.01,18.6119868]
["bitfinex","SOLUSD",1744681735120,33.7719868,130.07,130.02,18.6119868]
["bitfinex","SOLUSD",1744681735325,41.4601868,130.07,130.02,18.6119868]
["bitfinex","SOLUSD",1744681736536,18.6119868,130.06,130.0,26.0]
["bitfinex","SOLUSD",1744681736737,18.6119868,130.06,130.01,18.6119868]
["bitfinex","SOLUSD",1744681736935,18.6119868,130.06,130.0,26.0]
["bitfinex","SOLUSD",1744681737126,18.6119868,130.06,130.01,18.6119868]
["bitfinex","SOLUSD",1744681737321,15.16,130.07,130.03,18.6119868]
["bitfinex","SOLUSD",1744681737525,22.8481,130.07,130.03,18.6119868]
["bitfinex","SOLUSD",1744681737743,22.8481,130.07,130.02,44.6119868]
["bitfinex","SOLUSD",1744681738048,15.16,130.07,130.04,18.6119868]
["bitfinex","SOLUSD",1744681738249,15.16,130.07,130.03,18.6119868]
["bitfinex","SOLUSD",1744681738422,22.8482,130.07,130.03,18.6119868]
["bitfinex","SOLUSD",1744681738843,22.8482,130.07,130.02,26.0]
["bitfinex","SOLUSD",1744681739043,18.6119868,130.04,129.99,26.0]
["bitfinex","SOLUSD",1744681739249,18.6119868,130.03,129.98,18.6749868]
["bitfinex","SOLUSD",1744681739842,18.6119868,130.02,129.98,0.063]
["bitfinex","SOLUSD",1744681740450,26.3028868,130.03,129.98,18.6749868]
["bitfinex","SOLUSD",1744681742451,80.8,130.06,130.0,18.6119868]
["bitfinex","SOLUSD",1744681742639,18.6119868,130.06,130.01,18.6119868]
["bitfinex","SOLUSD",1744681742834,18.6119868,130.05,130.0,18.6119868]
["bitfinex","SOLUSD",1744681743040,18.6119868,130.04,129.99,18.6119868]
["bitfinex","SOLUSD",1744681743237,34.3804,130.07,129.98,7.7564]
["bitfinex","SOLUSD",1744681743238,18.6119868,130.02,129.98,0.063]
["bitfinex","SOLUSD",1744681743438,18.6119868,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744681743641,18.6119868,130.02,129.98,0.063]
["bitfinex","SOLUSD",1744681743836,18.6119868,130.04,129.99,18.6119868]
["bitfinex","SOLUSD",1744681744555,7.6905,130.03,129.99,18.6119868]
["bitfinex","SOLUSD",1744681745946,18.6119868,130.02,129.98,0.063]
["bitfinex","SOLUSD",1744681746148,18.6119868,130.01,129.98,0.063]
["bitfinex","SOLUSD",1744681746549,7.6923,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744681746866,18.6119868,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744681748666,26.3047868,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744681750169,26.44694837,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744681750474,45.52308194,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744681750766,45.52308194,129.99,129.95,0.063]
["bitfinex","SOLUSD",1744681750767,0.14216157,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744681750941,18.6119868,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744681751556,18.6119868,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744681751735,7.6928,129.99,129.95,18.6749868]
["bitfinex","SOLUSD",1744681751940,247.6116,130.02,129.98,18.6119868]
["bitfinex","SOLUSD",1744681752154,80.8,130.07,130.01,18.6119868]
["bitfinex","SOLUSD",1744681752353,54.02462376,130.09,130.06,18.6119868]
["bitfinex","SOLUSD",1744681752543,54.02462376,130.09,130.05,18.6119868]
["bitfinex","SOLUSD",1744681752751,18.6119868,130.08,130.0,7.6923]
["bitfinex","SOLUSD",1744681752964,18.6119868,130.08,130.03,18.6119868]
["bitfinex","SOLUSD",1744681753171,18.6119868,130.07,130.02,18.6119868]
["bitfinex","SOLUSD",1744681753547,18.6119868,130.06,130.01,18.6119868]
["bitfinex","SOLUSD",1744681754050,18.6119868,130.04,130.0,18.6119868]
["bitfinex","SOLUSD",1744681754452,39.21829514,130.08,130.0,18.6119868]
["bitfinex","SOLUSD",1744681754453,18.6119868,130.05,130.0,18.6119868]
["bitfinex","SOLUSD",1744681754969,7.6899,130.04,130.0,18.6119868]
["bitfinex","SOLUSD",1744681755880,7.6881,130.07,130.03,18.6119868]
["bitfinex","SOLUSD",1744681756168,7.6878,130.08,130.04,18.6119868]
["bitfinex","SOLUSD",1744681756556,26.2997868,130.08,130.03,18.6119868]
["bitfinex","SOLUSD",1744681756955,26.2997868,130.08,130.04,18.6119868]
["bitfinex","SOLUSD",1744681757153,26.2997868,130.08,130.03,18.6119868]
["bitfinex","SOLUSD",1744681757357,18.6119868,130.07,130.03,18.6119868]
["bitfinex","SOLUSD",1744681757659,26.2997868,130.08,130.03,18.6119868]
["bitfinex","SOLUSD",1744681758274,7.6872,130.09,130.05,18.6119868]
["bitfinex","SOLUSD",1744681758571,26.2991868,130.09,130.04,18.6119868]
["bitfinex","SOLUSD",1744681758772,7.6872,130.09,130.03,18.6119868]
["bitfinex","SOLUSD",1744681759069,18.6119868,130.08,130.03,18.6119868]
["bitfinex","SOLUSD",1744681759572,18.6119868,130.07,130.02,18.6119868]
["bitfinex","SOLUSD",1744681760376,26.2991868,130.09,130.04,18.6119868]
["bitfinex","SOLUSD",1744681761675,26.2991868,130.09,130.03,18.6119868]
["bitfinex","SOLUSD",1744681761867,18.6119868,130.07,130.0,7.692]
["bitfinex","SOLUSD",1744681762068,18.6119868,130.06,130.01,18.6119868]
["bitfinex","SOLUSD",1744681762453,0.14216157,130.08,130.01,18.6119868]
["bitfinex","SOLUSD",1744681762654,18.6119868,130.07,130.0,26.0]
["bitfinex","SOLUSD",1744681762867,0.14216157,130.08,130.0,18.6119868]
["bitfinex","SOLUSD",1744681762868,18.6119868,130.06,130.0,18.6119868]
["bitfinex","SOLUSD",1744681763068,18.6119868,130.06,130.01,18.6119868]
["bitfinex","SOLUSD",1744681763261,18.6119868,130.07,130.01,18.6119868]
["bitfinex","SOLUSD",1744681763466,7.6887,130.06,130.01,18.6119868]
["bitfinex","SOLUSD",1744681763671,37.8293868,130.09,130.04,18.6119868]
["bitfinex","SOLUSD",1744681764579,7.6875,130.08,130.04,18.6119868]
["bitfinex","SOLUSD",1744681765274,239.92,130.1,130.07,18.6119868]
["bitfinex","SOLUSD",1744681765762,239.92,130.1,130.06,18.6119868]
["bitfinex","SOLUSD",1744681765959,239.92,130.1,130.04,7.6899]
["bitfinex","SOLUSD",1744681765960,266.2184868,130.1,130.05,18.6119868]
["bitfinex","SOLUSD",1744681766456,247.6065,130.1,130.06,18.6119868]
["bitfinex","SOLUSD",1744681767773,247.6065,130.1,130.05,18.6119868]
["bitfinex","SOLUSD",1744681768271,247.6065,130.1,130.06,18.6119868]
["bitfinex","SOLUSD",1744681769380,15.21,130.11,130.08,18.6119868]
["bitfinex","SOLUSD",1744681769785,15.21,130.11,130.07,18.6119868]
["bitfinex","SOLUSD",1744681770586,22.8958,130.11,130.06,18.6119868]
["bitfinex","SOLUSD",1744681771068,18.6119868,130.1,130.05,18.6119868]
["bitfinex","SOLUSD",1744681771385,15.21,130.11,130.05,18.6119868]
["bitfinex","SOLUSD",1744681771566,33.8219868,130.11,130.05,18.6119868]
["bitfinex","SOLUSD",1744681771967,18.6119868,130.1,130.05,18.6119868]
["bitfinex","SOLUSD",1744681772786,15.21,130.11,130.05,18.6119868]
["bitfinex","SOLUSD",1744681772968,18.6119868,130.1,130.05,18.6119868]
["bitfinex","SOLUSD",1744681773175,15.21,130.11,130.05,18.6119868]
["bitfinex","SOLUSD",1744681773379,7.6863,130.1,130.06,18.6119868]
["bitfinex","SOLUSD",1744681773784,7.6863,130.1,130.05,18.6119868]
["bitfinex","SOLUSD",1744681774985,7.6863,130.1,130.06,18.6119868]
["bitfinex","SOLUSD",1744681775188,18.6119868,130.09,130.04,18.6119868]
["bitfinex","SOLUSD",1744681775494,18.6119868,130.09,130.03,18.6119868]
["bitfinex","SOLUSD",1744681776286,26.2982868,130.1,130.05,18.6119868]
["bitfinex","SOLUSD",1744681776470,7.6863,130.1,130.06,18.6119868]
["bitfinex","SOLUSD",1744681778394,7.6863,130.1,130.05,18.6119868]
["bitfinex","SOLUSD",1744681779281,22.8959,130.11,130.08,18.6119868]
["bitfinex","SOLUSD",1744681779482,22.8959,130.11,130.07,18.6119868]
["bitfinex","SOLUSD",1744681779796,22.8959,130.11,130.06,18.6119868]
["bitfinex","SOLUSD",1744681779976,41.5078868,130.11,130.06,18.6119868]
["bitfinex","SOLUSD",1744681780973,22.8959,130.11,130.06,18.6119868]
["bitfinex","SOLUSD",1744681781190,22.8959,130.11,130.07,18.6119868]
["bitfinex","SOLUSD",1744681781389,15.21,130.11,130.05,7.6892]
["bitfinex","SOLUSD",1744681781593,15.21,130.11,130.08,18.6119868]
["bitfinex","SOLUSD",1744681781895,22.8958,130.11,130.07,18.6119868]
["bitfinex","SOLUSD",1744681782471,22.8958,130.11,130.06,26.3004868]
["bitfinex","SOLUSD",1744681782993,15.21,130.11,130.07,18.6119868]
["bitfinex","SOLUSD",1744681783186,15.21,130.11,130.07,11.64374454]
["bitfinex","SOLUSD",1744681783896,15.21,130.11,130.08,11.64374454]
["bitfinex","SOLUSD",1744681785098,15.21,130.11,130.09,11.64374454]
["bitfinex","SOLUSD",1744681785799,0.03,130.11,130.1,11.64374454]
["bitfinex","SOLUSD",1744681786392,0.03,130.13,130.12,26.0]
["bitfinex","SOLUSD",1744681786703,0.03,130.13,130.12,45.32894454]
["bitfinex","SOLUSD",1744681787192,0.03,130.13,130.12,52.2986959]
["bitfinex","SOLUSD",1744681789378,0.0001,130.13,130.12,52.2986959]
["bitfinex","SOLUSD",1744681792004,0.0001,130.13,130.12,72.85031494]
["bitfinex","SOLUSD",1744681793198,0.0001,130.13,130.12,53.9524959]
["bitfinex","SOLUSD",1744681793512,0.0001,130.17,130.15,50.8889959]
["bitfinex","SOLUSD",1744681793713,0.0001,130.17,130.16,26.2962959]
["bitfinex","SOLUSD",1744681798388,0.0001,130.17,130.16,18.6134959]
["bitfinex","SOLUSD",1744681798588,0.0001,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1744681798987,0.0001,130.17,130.15,33.6832]
["bitfinex","SOLUSD",1744681799187,0.0001,130.17,130.16,18.6134959]
["bitfinex","SOLUSD",1744681799388,0.0001,130.17,130.15,52.2966959]
["bitfinex","SOLUSD",1744681799600,0.0001,130.17,130.12,1.6538]
["bitfinex","SOLUSD",1744681799799,0.0001,130.17,130.13,18.6134959]
["bitfinex","SOLUSD",1744681800398,26.2957959,130.17,130.12,18.6134959]
["bitfinex","SOLUSD",1744681801008,26.2957959,130.17,130.1,7.6861]
["bitfinex","SOLUSD",1744681801188,18.6134959,130.16,130.11,18.6134959]
["bitfinex","SOLUSD",1744681801394,18.6134959,130.15,130.1,18.6134959]
["bitfinex","SOLUSD",1744681801593,7.6823,130.17,130.11,18.6134959]
["bitfinex","SOLUSD",1744681801827,18.6134959,130.16,130.11,18.6134959]
["bitfinex","SOLUSD",1744681801997,18.6134959,130.15,130.1,18.6134959]
["bitfinex","SOLUSD",1744681802388,0.0001,130.17,130.09,7.6867]
["bitfinex","SOLUSD",1744681802716,26.2963959,130.17,130.12,18.6134959]
["bitfinex","SOLUSD",1744681803913,18.6134959,130.16,130.11,26.2988959]
["bitfinex","SOLUSD",1744681804212,26.2963959,130.17,130.12,18.6134959]
["bitfinex","SOLUSD",1744681804427,18.6134959,130.16,130.11,26.2988959]
["bitfinex","SOLUSD",1744681804808,18.6134959,130.15,130.1,18.6134959]
["bitfinex","SOLUSD",1744681805125,18.6134959,130.14,130.09,18.6134959]
["bitfinex","SOLUSD",1744681805929,45.5078959,130.14,130.06,6.29]
["bitfinex","SOLUSD",1744681806124,6.0554,130.13,130.06,18.6134959]
["bitfinex","SOLUSD",1744681806426,18.6134959,130.12,130.07,18.6134959]
["bitfinex","SOLUSD",1744681806601,18.6134959,130.12,130.05,9.2494]
["bitfinex","SOLUSD",1744681806602,24.6688959,130.13,130.08,18.6134959]
["bitfinex","SOLUSD",1744681806803,24.6688959,130.13,130.05,9.2494]
["bitfinex","SOLUSD",1744681806804,6.0554,130.13,130.09,18.6134959]
["bitfinex","SOLUSD",1744681807035,21.6444,130.14,130.1,18.6134959]
["bitfinex","SOLUSD",1744681807592,6.4591,130.16,130.12,18.6134959]
["bitfinex","SOLUSD",1744681807802,0.0001,130.17,130.07,0.28432314]
["bitfinex","SOLUSD",1744681807803,0.0001,130.17,130.14,18.6134959]
["bitfinex","SOLUSD",1744681808008,7.6825,130.17,130.13,18.6134959]
["bitfinex","SOLUSD",1744681809132,7.6825,130.17,130.09,7.6869]
["bitfinex","SOLUSD",1744681809426,7.6825,130.17,130.13,11.63469353]
["bitfinex","SOLUSD",1744681810628,7.6825,130.17,130.08,7.6875]
["bitfinex","SOLUSD",1744681810923,11.63469353,130.16,130.11,11.63469353]
["bitfinex","SOLUSD",1744681812028,19.31809353,130.15,130.1,11.63469353]
["bitfinex","SOLUSD",1744681812200,11.63469353,130.13,130.08,11.63469353]
["bitfinex","SOLUSD",1744681812401,11.63469353,130.12,130.07,11.63469353]
["bitfinex","SOLUSD",1744681812897,11.63469353,130.1,130.04,7.7526]
["bitfinex","SOLUSD",1744681813113,11.63469353,130.11,130.06,11.63469353]
["bitfinex","SOLUSD",1744681814010,1.6001,130.12,130.08,11.63469353]
["bitfinex","SOLUSD",1744681814233,13.23479353,130.12,130.07,11.63469353]
["bitfinex","SOLUSD",1744681814422,11.63469353,130.11,130.06,11.63469353]
["bitfinex","SOLUSD",1744681815629,23.2453,130.12,130.04,7.7527]
["bitfinex","SOLUSD",1744681815630,11.63469353,130.1,130.05,11.63469353]
["bitfinex","SOLUSD",1744681816122,7.6869,130.09,130.05,11.63469353]
["bitfinex","SOLUSD",1744681816622,11.63469353,130.08,130.04,11.69769353]
["bitfinex","SOLUSD",1744681816823,11.63469353,130.08,130.04,0.063]
["bitfinex","SOLUSD",1744681817001,11.63469353,130.07,130.04,0.063]
["bitfinex","SOLUSD",1744681817416,11.63469353,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744681817620,11.63469353,130.06,130.04,0.063]
["bitfinex","SOLUSD",1744681818017,11.63469353,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744681818327,21.0366551,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744681820124,40.2599551,130.05,130.0,0.063]
["bitfinex","SOLUSD",1744681820322,11.63469353,130.02,130.0,0.063]
["bitfinex","SOLUSD",1744681820521,0.14216157,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744681820714,30.85298867,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744681822303,38.54468867,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744681822729,45.10558867,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744681823121,49.47405638,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744681824531,14.39476157,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744681824836,23.83702281,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744681825037,7.83386157,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744681825220,23.83702281,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744681830034,42.91315638,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744681831920,56.37315638,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744681832743,99.46315638,130.01,130.0,0.0001]
["bitfinex","SOLUSD",1744681834133,100.46315638,130.01,130.0,0.0001]
["bitfinex","SOLUSD",1744681834333,38.933972,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744681834645,55.22145638,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744681834946,35.22145638,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744681836151,42.91545638,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744681836439,23.69716124,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744681836618,7.694,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744681836822,7.83586157,129.98,129.96,0.063]
["bitfinex","SOLUSD",1744681837942,16.00316124,130.0,129.96,0.063]
["bitfinex","SOLUSD",1744681838124,23.69566124,130.0,129.96,0.063]
["bitfinex","SOLUSD",1744681838326,104.49566124,130.0,129.96,0.063]
["bitfinex","SOLUSD",1744681838528,16.00316124,129.99,129.96,0.063]
["bitfinex","SOLUSD",1744681839036,104.49566124,130.0,129.96,0.063]
["bitfinex","SOLUSD",1744681839939,88.4925,130.0,129.96,16.06616124]
["bitfinex","SOLUSD",1744681842627,7.83506157,129.99,129.96,0.063]
["bitfinex","SOLUSD",1744681843041,23.83822281,129.99,129.96,0.063]
["bitfinex","SOLUSD",1744681843346,10.00089815,129.98,129.96,0.063]
["bitfinex","SOLUSD",1744681843527,17.83595972,129.99,129.96,0.063]
["bitfinex","SOLUSD",1744681848340,0.14216157,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744681848647,49.21919329,129.97,129.96,0.0001]
["bitfinex","SOLUSD",1744681849344,62.023972,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1744681849646,85.76919329,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1744681850248,83.46349514,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1744681850449,40.37349514,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1744681850747,50.37439329,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1744681850950,40.37349514,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1744681851247,50.37439329,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1744681852246,70.37439329,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1744681852647,50.37439329,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1744681853042,7.6952,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1744681853635,101.9549,129.96,129.94,0.0001]
["bitfinex","SOLUSD",1744681854350,13.46,129.96,129.95,10.00089815]
["bitfinex","SOLUSD",1744681855132,7.6943,129.97,129.95,10.00089815]
["bitfinex","SOLUSD",1744681855642,13.60216157,130.0,129.96,10.00089815]
["bitfinex","SOLUSD",1744681855847,21.29446157,130.0,129.96,10.00089815]
["bitfinex","SOLUSD",1744681856036,31.29535972,130.0,129.96,10.00089815]
["bitfinex","SOLUSD",1744681857534,21.29446157,130.0,129.96,10.00089815]
["bitfinex","SOLUSD",1744681857832,50.52605972,130.0,129.94,0.0001]
["bitfinex","SOLUSD",1744681858032,10.00089815,129.99,129.94,10.00099815]
["bitfinex","SOLUSD",1744681859260,40.52516157,130.0,129.95,10.00089815]
["bitfinex","SOLUSD",1744681859444,50.52605972,130.0,129.95,10.00089815]
["bitfinex","SOLUSD",1744681859635,21.1523,130.0,129.96,10.00089815]
["bitfinex","SOLUSD",1744681859836,21.1523,130.0,129.94,7.6958]
["bitfinex","SOLUSD",1744681859837,21.1523,130.0,129.97,10.00089815]
["bitfinex","SOLUSD",1744681860337,21.1523,130.0,129.96,10.00089815]
["bitfinex","SOLUSD",1744681860746,31.15319815,130.0,129.96,10.00089815]
["bitfinex","SOLUSD",1744681862143,21.1523,130.0,129.96,10.00089815]
["bitfinex","SOLUSD",1744681864360,50.38389815,130.0,129.95,10.00089815]
["bitfinex","SOLUSD",1744681864862,40.383,130.0,129.96,10.00089815]
["bitfinex","SOLUSD",1744681865160,21.1523,130.0,129.94,7.6958]
["bitfinex","SOLUSD",1744681865341,21.1523,130.0,129.96,10.00089815]
["bitfinex","SOLUSD",1744681866182,21.1523,130.0,129.97,10.00089815]
["bitfinex","SOLUSD",1744681867145,21.1523,130.0,129.96,10.00089815]
["bitfinex","SOLUSD",1744681867351,31.15319815,130.0,129.96,10.00089815]
["bitfinex","SOLUSD",1744681867662,31.15319815,130.0,129.95,10.00089815]
["bitfinex","SOLUSD",1744681868066,31.15319815,130.0,129.94,0.0001]
["bitfinex","SOLUSD",1744681868361,17.69319815,130.0,129.95,10.00089815]
["bitfinex","SOLUSD",1744681868665,30.65319815,130.0,129.95,10.00089815]
["bitfinex","SOLUSD",1744681869561,0.14216157,129.99,129.94,0.0001]
["bitfinex","SOLUSD",1744681869766,10.14305972,129.99,129.94,0.0001]
["bitfinex","SOLUSD",1744681869968,10.14305972,129.99,129.94,10.00099815]
["bitfinex","SOLUSD",1744681870173,10.00089815,129.98,129.94,10.00099815]
["bitfinex","SOLUSD",1744681870466,10.00089815,129.98,129.94,0.0001]
["bitfinex","SOLUSD",1744681870680,10.00089815,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1744681870879,42.03703172,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1744681871166,85.26919329,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1744681871464,62.17919329,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1744681871766,69.87439329,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1744681871949,69.87439329,129.95,129.9,0.063]
["bitfinex","SOLUSD",1744681871950,0.14216157,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744681872269,10.14305972,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744681873374,7.83976157,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744681873969,7.6976,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744681875274,26.9376,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744681875572,10.14305972,129.92,129.9,0.063]
["bitfinex","SOLUSD",1744681875768,9.64305972,129.92,129.9,0.063]
["bitfinex","SOLUSD",1744681875975,36.93849815,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744681876772,10.00089815,129.92,129.9,0.063]
["bitfinex","SOLUSD",1744681877578,10.00089815,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744681878070,7.6964,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744681878273,7.6961,129.94,129.9,10.06389815]
["bitfinex","SOLUSD",1744681878482,7.6961,129.94,129.91,10.00089815]
["bitfinex","SOLUSD",1744681879262,7.6961,129.94,129.9,10.06389815]
["bitfinex","SOLUSD",1744681879877,7.6961,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744681879878,17.69699815,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744681880078,10.00089815,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744681881479,7.697,129.92,129.9,0.063]
["bitfinex","SOLUSD",1744681881963,17.69789815,129.92,129.9,0.063]
["bitfinex","SOLUSD",1744681883476,7.6976,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744681886758,17.69849815,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744681887977,7.6976,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744681888183,12.96,129.95,129.9,10.06389815]
["bitfinex","SOLUSD",1744681888387,12.96,129.95,129.93,10.00089815]
["bitfinex","SOLUSD",1744681888573,12.5,129.99,129.94,10.00089815]
["bitfinex","SOLUSD",1744681888885,12.5,129.99,129.95,10.00089815]
["bitfinex","SOLUSD",1744681889077,30.19399815,129.99,129.94,10.00089815]
["bitfinex","SOLUSD",1744681891178,20.1931,129.99,129.95,10.00089815]
["bitfinex","SOLUSD",1744681893308,0.14216157,129.98,129.94,10.00089815]
["bitfinex","SOLUSD",1744681894289,30.19399815,129.99,129.94,10.00089815]
["bitfinex","SOLUSD",1744681898488,30.19399815,129.99,129.93,7.6964]
["bitfinex","SOLUSD",1744681898689,10.14305972,129.98,129.93,36.00089815]
["bitfinex","SOLUSD",1744681898893,10.00089815,129.97,129.93,26.0]
["bitfinex","SOLUSD",1744681899095,10.14305972,129.98,129.93,36.00089815]
["bitfinex","SOLUSD",1744681899697,7.694,129.97,129.93,26.0]
["bitfinex","SOLUSD",1744681900201,7.694,129.97,129.93,36.00089815]
["bitfinex","SOLUSD",1744681900499,7.6936,129.98,129.94,10.00089815]
["bitfinex","SOLUSD",1744681901594,7.6936,129.98,129.95,10.00089815]
["bitfinex","SOLUSD",1744681902879,20.193,129.99,129.96,10.00089815]
["bitfinex","SOLUSD",1744681903197,12.5,129.99,129.97,10.00089815]
["bitfinex","SOLUSD",1744681903584,12.5,129.99,129.95,7.6948]
["bitfinex","SOLUSD",1744681903585,12.5,129.99,129.98,10.00089815]
["bitfinex","SOLUSD",1744681903780,7.6905,130.03,129.98,25.47169815]
["bitfinex","SOLUSD",1744681904001,7.6905,130.03,130.0,10.00089815]
["bitfinex","SOLUSD",1744681904187,17.69139815,130.03,129.98,17.77839815]
["bitfinex","SOLUSD",1744681904389,10.00089815,130.02,129.98,1.5391]
["bitfinex","SOLUSD",1744681904594,17.69139815,130.03,129.98,11.53999815]
["bitfinex","SOLUSD",1744681905091,10.00089815,130.02,129.98,11.53999815]
["bitfinex","SOLUSD",1744681905604,10.00089815,130.01,129.96,10.00089815]
["bitfinex","SOLUSD",1744681905902,17.69309815,130.01,129.97,10.00089815]
["bitfinex","SOLUSD",1744681906083,7.6922,130.01,129.97,10.00089815]
["bitfinex","SOLUSD",1744681907399,7.6922,130.01,129.95,7.9884]
["bitfinex","SOLUSD",1744681907400,17.69309815,130.01,129.96,10.00089815]
["bitfinex","SOLUSD",1744681910717,18.933972,130.0,129.96,10.00089815]
["bitfinex","SOLUSD",1744681910899,10.00089815,129.98,129.93,10.00089815]
["bitfinex","SOLUSD",1744681911303,22.48089815,129.99,129.94,10.00089815]
["bitfinex","SOLUSD",1744681911486,10.00089815,129.98,129.93,10.00089815]
["bitfinex","SOLUSD",1744681911687,10.14305972,129.96,129.91,17.76959815]
["bitfinex","SOLUSD",1744681913093,7.6952,129.95,129.91,17.76959815]
["bitfinex","SOLUSD",1744681915327,18.79181043,129.98,129.93,10.00089815]
["bitfinex","SOLUSD",1744681915328,7.6934,129.98,129.93,10.00089815]
["bitfinex","SOLUSD",1744681915509,17.69429815,129.98,129.93,10.00089815]
["bitfinex","SOLUSD",1744681915699,10.00089815,129.97,129.92,10.00089815]
["bitfinex","SOLUSD",1744681916712,10.14305972,129.96,129.91,17.76959815]
["bitfinex","SOLUSD",1744681916923,0.14216157,129.96,129.91,17.76959815]
["bitfinex","SOLUSD",1744681917213,36.92799815,129.98,129.93,10.00089815]
["bitfinex","SOLUSD",1744681917414,7.6934,129.98,129.94,10.00089815]
["bitfinex","SOLUSD",1744681918512,7.6934,129.98,129.95,10.00089815]
["bitfinex","SOLUSD",1744681919413,20.173,129.99,129.96,10.00089815]
["bitfinex","SOLUSD",1744681919606,12.48,129.99,129.97,10.00089815]
["bitfinex","SOLUSD",1744681920403,20.1729,129.99,129.92,7.697]
["bitfinex","SOLUSD",1744681920609,20.1729,129.99,129.95,10.00089815]
["bitfinex","SOLUSD",1744681921617,7.6918,130.01,129.97,10.00089815]
["bitfinex","SOLUSD",1744681921799,7.6918,130.01,129.99,10.00089815]
["bitfinex","SOLUSD",1744681922920,12.1,130.03,130.0,10.00089815]
["bitfinex","SOLUSD",1744681923099,49.01779815,130.03,129.98,11.60579815]
["bitfinex","SOLUSD",1744681923299,10.00089815,130.02,129.98,1.6049]
["bitfinex","SOLUSD",1744681923506,7.6923,130.0,129.96,10.00089815]
["bitfinex","SOLUSD",1744681928521,17.69319815,130.0,129.95,10.00089815]
["bitfinex","SOLUSD",1744681928724,36.92389815,130.0,129.95,10.00089815]
["bitfinex","SOLUSD",1744681929024,10.00089815,129.98,129.94,1.6525]
["bitfinex","SOLUSD",1744681929317,7.694,129.97,129.94,1.6525]
["bitfinex","SOLUSD",1744681929523,7.694,129.97,129.94,11.65339815]
["bitfinex","SOLUSD",1744681930602,7.694,129.97,129.94,1.6525]
["bitfinex","SOLUSD",1744681930810,7.694,129.97,129.93,10.00089815]
["bitfinex","SOLUSD",1744681932621,19.7737,129.98,129.95,10.00089815]
["bitfinex","SOLUSD",1744681933819,12.08,129.98,129.96,10.00089815]
["bitfinex","SOLUSD",1744681934022,7.6926,130.0,129.96,10.00089815]
["bitfinex","SOLUSD",1744681934725,7.6919,130.01,129.98,10.00089815]
["bitfinex","SOLUSD",1744681935043,0.03,130.05,130.03,26.0]
["bitfinex","SOLUSD",1744681935213,0.03,130.05,130.04,10.00089815]
["bitfinex","SOLUSD",1744681935411,0.03,130.05,130.04,17.77569815]
["bitfinex","SOLUSD",1744681936050,0.03,130.05,130.04,11.52479815]
["bitfinex","SOLUSD",1744681936251,0.03,130.05,130.04,19.21469815]
["bitfinex","SOLUSD",1744681937962,0.03,130.05,130.04,38.14867015]
["bitfinex","SOLUSD",1744681938341,0.03,130.05,130.04,38.43299329]
["bitfinex","SOLUSD",1744681939573,0.03,130.05,130.04,38.14867015]
["bitfinex","SOLUSD",1744681940676,0.03,130.05,130.04,11.52479815]
["bitfinex","SOLUSD",1744681940859,0.03,130.05,130.04,36.00089815]
["bitfinex","SOLUSD",1744681943354,0.03,130.05,130.01,10.00089815]
["bitfinex","SOLUSD",1744681943562,10.14305972,130.04,129.99,10.00089815]
["bitfinex","SOLUSD",1744681943768,7.6905,130.03,129.99,10.00089815]
["bitfinex","SOLUSD",1744681947383,10.14305972,130.02,129.97,10.00089815]
["bitfinex","SOLUSD",1744681948081,17.69139815,130.03,129.98,10.00089815]
["bitfinex","SOLUSD",1744681948772,7.6905,130.03,130.0,10.00089815]
["bitfinex","SOLUSD",1744681949067,7.6905,130.03,129.98,36.00089815]
["bitfinex","SOLUSD",1744681949068,17.69139815,130.03,129.98,36.00089815]
["bitfinex","SOLUSD",1744681949380,0.03,130.05,130.04,26.0]
["bitfinex","SOLUSD",1744681949553,0.03,130.05,130.04,28.93487015]
["bitfinex","SOLUSD",1744681949862,0.03,130.05,130.04,29.21919329]
["bitfinex","SOLUSD",1744681950255,0.03,130.06,130.05,18.933972]
["bitfinex","SOLUSD",1744681950473,0.03,130.06,130.05,29.21919329]
["bitfinex","SOLUSD",1744681951253,0.03,130.06,130.05,28.93487015]
["bitfinex","SOLUSD",1744681951466,0.03,130.06,130.05,36.62417015]
["bitfinex","SOLUSD",1744681951866,0.03,130.12,130.06,0.28432314]
["bitfinex","SOLUSD",1744681952075,0.03,130.12,130.1,28.65054701]
["bitfinex","SOLUSD",1744681952259,0.03,130.12,130.1,28.93487015]
["bitfinex","SOLUSD",1744681953647,0.03,130.12,130.1,36.90549329]
["bitfinex","SOLUSD",1744681954451,0.03,130.12,130.11,0.28432314]
["bitfinex","SOLUSD",1744681954653,0.03,130.12,130.11,10.28522129]
["bitfinex","SOLUSD",1744681955159,0.03,130.12,130.11,18.89449558]
["bitfinex","SOLUSD",1744681955474,25.91137244,130.19,130.11,37.2598213]
["bitfinex","SOLUSD",1744681955672,25.5,130.16,130.13,18.61017244]
["bitfinex","SOLUSD",1744681956052,25.0,130.16,130.13,18.61017244]
["bitfinex","SOLUSD",1744681956258,25.0,130.16,130.14,18.61017244]
["bitfinex","SOLUSD",1744681956555,6.8012,130.19,130.15,18.61017244]
["bitfinex","SOLUSD",1744681957255,6.3012,130.19,130.15,18.61017244]
["bitfinex","SOLUSD",1744681959595,19.5207,130.2,130.15,18.61017244]
["bitfinex","SOLUSD",1744681959955,11.84,130.2,130.17,18.61017244]
["bitfinex","SOLUSD",1744681960162,7.7094,130.22,130.18,18.61017244]
["bitfinex","SOLUSD",1744681961066,0.03,130.22,130.18,18.61017244]
["bitfinex","SOLUSD",1744681961473,7.7094,130.22,130.18,18.61017244]
["bitfinex","SOLUSD",1744681961673,0.03,130.22,130.18,18.61017244]
["bitfinex","SOLUSD",1744681962068,0.03,130.22,130.19,18.61017244]
["bitfinex","SOLUSD",1744681962678,0.03,130.22,130.18,18.61017244]
["bitfinex","SOLUSD",1744681963757,18.64017244,130.22,130.17,18.61017244]
["bitfinex","SOLUSD",1744681965077,0.03,130.22,130.18,18.61017244]
["bitfinex","SOLUSD",1744681967083,0.03,130.22,130.16,7.6826]
["bitfinex","SOLUSD",1744681967270,0.03,130.22,130.18,18.61017244]
["bitfinex","SOLUSD",1744681968486,0.03,130.22,130.2,18.61017244]
["bitfinex","SOLUSD",1744681968690,0.03,130.22,130.21,18.61017244]
["bitfinex","SOLUSD",1744681970189,0.03,130.22,130.19,20.19857244]
["bitfinex","SOLUSD",1744681971595,0.03,130.22,130.19,18.61017244]
["bitfinex","SOLUSD",1744681971979,0.03,130.22,130.18,18.61017244]
["bitfinex","SOLUSD",1744681972376,0.03,130.22,130.19,18.61017244]
["bitfinex","SOLUSD",1744681972577,0.03,130.22,130.2,18.61017244]
["bitfinex","SOLUSD",1744681975383,0.03,130.22,130.21,18.61017244]
["bitfinex","SOLUSD",1744681976389,0.03,130.22,130.19,18.61017244]
["bitfinex","SOLUSD",1744681977198,7.7093,130.22,130.18,11.62402869]
["bitfinex","SOLUSD",1744681979499,0.03,130.22,130.2,11.62402869]
["bitfinex","SOLUSD",1744681980497,0.03,130.22,130.19,11.62402869]
["bitfinex","SOLUSD",1744681981389,0.03,130.22,130.21,11.62402869]
["bitfinex","SOLUSD",1744681982577,0.03,130.22,130.16,13.4332]
["bitfinex","SOLUSD",1744681982578,0.03,130.22,130.18,11.62402869]
["bitfinex","SOLUSD",1744681982898,37.65402869,130.22,130.17,11.62402869]
["bitfinex","SOLUSD",1744681983705,37.65402869,130.22,130.18,11.62402869]
["bitfinex","SOLUSD",1744681985004,7.6799,130.21,130.18,11.62402869]
["bitfinex","SOLUSD",1744681985406,11.62402869,130.19,130.14,11.62402869]
["bitfinex","SOLUSD",1744681985718,38.50362869,130.21,130.16,11.62402869]
["bitfinex","SOLUSD",1744681986497,19.30392869,130.21,130.16,11.62402869]
["bitfinex","SOLUSD",1744681987882,11.62402869,130.2,130.15,11.62402869]
["bitfinex","SOLUSD",1744681988484,19.30392869,130.21,130.17,11.62402869]
["bitfinex","SOLUSD",1744681988784,7.6799,130.21,130.17,11.62402869]
["bitfinex","SOLUSD",1744681988985,19.30392869,130.21,130.16,11.62402869]
["bitfinex","SOLUSD",1744681990114,11.62402869,130.19,130.14,11.62402869]
["bitfinex","SOLUSD",1744681991905,7.6816,130.18,130.14,11.62402869]
["bitfinex","SOLUSD",1744681992109,11.62402869,130.17,130.12,11.68702869]
["bitfinex","SOLUSD",1744681992286,11.62402869,130.17,130.13,11.62402869]
["bitfinex","SOLUSD",1744681992609,26.8857,130.18,130.14,11.62402869]
["bitfinex","SOLUSD",1744681992610,19.30562869,130.18,130.14,11.62402869]
["bitfinex","SOLUSD",1744681992989,19.4213,130.19,130.15,11.62402869]
["bitfinex","SOLUSD",1744681994314,11.74,130.19,130.17,11.62402869]
["bitfinex","SOLUSD",1744681994613,7.6807,130.2,130.17,11.62402869]
["bitfinex","SOLUSD",1744681994922,7.6801,130.21,130.17,11.62402869]
["bitfinex","SOLUSD",1744681995092,7.6801,130.21,130.18,11.62402869]
["bitfinex","SOLUSD",1744681995293,7.6801,130.21,130.17,11.62402869]
["bitfinex","SOLUSD",1744681996210,19.30412869,130.21,130.17,11.62402869]
["bitfinex","SOLUSD",1744681996412,19.30412869,130.21,130.15,9.2155]
["bitfinex","SOLUSD",1744681996709,19.30412869,130.21,130.16,11.62402869]
["bitfinex","SOLUSD",1744681996889,19.30412869,130.21,130.15,1.5324]
["bitfinex","SOLUSD",1744681997094,19.30412869,130.21,130.16,11.62402869]
["bitfinex","SOLUSD",1744681998018,19.30412869,130.21,130.17,11.62402869]
["bitfinex","SOLUSD",1744681998310,7.7093,130.22,130.17,11.62402869]
["bitfinex","SOLUSD",1744681998516,19.33332869,130.22,130.17,11.62402869]
["bitfinex","SOLUSD",1744681998999,7.7093,130.22,130.19,11.62402869]
["bitfinex","SOLUSD",1744681999818,7.7093,130.22,130.18,11.62402869]
["bitfinex","SOLUSD",1744682000024,19.33332869,130.22,130.17,11.62402869]
["bitfinex","SOLUSD",1744682002617,19.33332869,130.22,130.16,7.6826]
["bitfinex","SOLUSD",1744682002822,19.33332869,130.22,130.18,11.62402869]
["bitfinex","SOLUSD",1744682002999,0.03,130.22,130.21,11.62402869]
["bitfinex","SOLUSD",1744682004322,0.03,130.22,130.21,19.30392869]
["bitfinex","SOLUSD",1744682005101,0.03,130.22,130.16,120.85674886]
["bitfinex","SOLUSD",1744682005426,0.03,130.22,130.21,11.62402869]
["bitfinex","SOLUSD",1744682006415,0.03,130.22,130.21,19.30392869]
["bitfinex","SOLUSD",1744682015631,0.03,130.22,130.21,20.85662869]
["bitfinex","SOLUSD",1744682017212,0.03,130.28,130.22,18.64964886]
["bitfinex","SOLUSD",1744682017418,0.03,130.28,130.27,11.62402869]
["bitfinex","SOLUSD",1744682018036,0.03,130.28,130.27,13.13492869]
["bitfinex","SOLUSD",1744682019822,0.03,130.28,130.27,11.62402869]
["bitfinex","SOLUSD",1744682020949,0.1957136,130.28,130.27,11.62402869]
["bitfinex","SOLUSD",1744682021327,0.1957136,130.28,130.27,19.30032869]
["bitfinex","SOLUSD",1744682026335,0.1957136,130.28,130.27,11.62402869]
["bitfinex","SOLUSD",1744682026538,0.1957136,130.28,130.25,7.6773]
["bitfinex","SOLUSD",1744682026719,0.1957136,130.28,130.27,11.62402869]
["bitfinex","SOLUSD",1744682029345,0.1957136,130.28,130.26,11.62402869]
["bitfinex","SOLUSD",1744682030048,19.49554229,130.28,130.22,83.0]
["bitfinex","SOLUSD",1744682030236,11.62402869,130.27,130.23,11.62402869]
["bitfinex","SOLUSD",1744682030430,19.49554229,130.28,130.23,11.62402869]
["bitfinex","SOLUSD",1744682031027,11.62402869,130.27,130.23,11.62402869]
["bitfinex","SOLUSD",1744682031361,19.49554229,130.28,130.23,11.62402869]
["bitfinex","SOLUSD",1744682032754,19.49554229,130.28,130.22,11.62402869]
["bitfinex","SOLUSD",1744682032755,11.62402869,130.27,130.22,11.62402869]
["bitfinex","SOLUSD",1744682032951,11.62402869,130.24,130.19,11.62402869]
["bitfinex","SOLUSD",1744682033252,11.62402869,130.25,130.2,11.62402869]
["bitfinex","SOLUSD",1744682033948,7.6769,130.26,130.22,11.62402869]
["bitfinex","SOLUSD",1744682034251,19.30062869,130.27,130.23,11.62402869]
["bitfinex","SOLUSD",1744682034553,19.30062869,130.27,130.22,11.62402869]
["bitfinex","SOLUSD",1744682034947,11.62402869,130.25,130.21,11.62402869]
["bitfinex","SOLUSD",1744682036047,7.6781,130.24,130.2,11.62402869]
["bitfinex","SOLUSD",1744682040862,0.15228364,130.21,130.2,11.62402869]
["bitfinex","SOLUSD",1744682041163,0.15228364,130.21,130.2,7.43721666]
["bitfinex","SOLUSD",1744682047381,6.31832657,130.24,130.2,7.43721666]
["bitfinex","SOLUSD",1744682047564,6.31832657,130.24,130.21,7.43721666]
["bitfinex","SOLUSD",1744682048554,7.81936993,130.25,130.22,7.43721666]
["bitfinex","SOLUSD",1744682051480,7.81936993,130.25,130.23,7.43721666]
["bitfinex","SOLUSD",1744682051786,0.14166993,130.25,130.2,7.6802]
["bitfinex","SOLUSD",1744682051969,7.81926993,130.25,130.19,7.681]
["bitfinex","SOLUSD",1744682052169,7.81926993,130.25,130.22,7.43721666]
["bitfinex","SOLUSD",1744682054790,7.81926993,130.25,130.21,7.43721666]
["bitfinex","SOLUSD",1744682055078,7.43721666,130.23,130.16,83.063]
["bitfinex","SOLUSD",1744682055268,7.43721666,130.23,130.18,7.43721666]
["bitfinex","SOLUSD",1744682056159,15.08711666,130.24,130.19,7.43721666]
["bitfinex","SOLUSD",1744682056377,0.14166993,130.25,130.23,7.43721666]
["bitfinex","SOLUSD",1744682057271,0.14166993,130.25,130.24,7.43721666]
["bitfinex","SOLUSD",1744682058181,0.14166993,130.25,130.21,7.6799]
["bitfinex","SOLUSD",1744682058479,0.14166993,130.25,130.24,7.43721666]
["bitfinex","SOLUSD",1744682059483,0.14166993,130.25,130.23,7.43721666]
["bitfinex","SOLUSD",1744682059783,0.14166993,130.25,130.21,7.6799]
["bitfinex","SOLUSD",1744682059970,0.14166993,130.25,130.23,7.43721666]
["bitfinex","SOLUSD",1744682060281,7.677,130.26,130.23,7.43721666]
["bitfinex","SOLUSD",1744682060787,19.0966,130.27,130.23,7.43721666]
["bitfinex","SOLUSD",1744682060980,0.15801796,130.24,130.23,7.43721666]
["bitfinex","SOLUSD",1744682062387,0.15801796,130.24,130.23,15.11591666]
["bitfinex","SOLUSD",1744682063369,0.15801796,130.24,130.23,7.43721666]
["bitfinex","SOLUSD",1744682063584,0.15801796,130.24,130.17,1.6243]
["bitfinex","SOLUSD",1744682063763,15.27333462,130.24,130.2,7.43721666]
["bitfinex","SOLUSD",1744682064082,7.6799,130.21,130.18,7.43721666]
["bitfinex","SOLUSD",1744682064458,7.6787,130.23,130.2,7.43721666]
["bitfinex","SOLUSD",1744682064682,0.15801796,130.24,130.21,7.43721666]
["bitfinex","SOLUSD",1744682065374,7.83641796,130.24,130.21,7.43721666]
["bitfinex","SOLUSD",1744682065575,15.27363462,130.24,130.19,7.43721666]
["bitfinex","SOLUSD",1744682066284,7.83641796,130.24,130.2,7.43721666]
["bitfinex","SOLUSD",1744682067375,7.83641796,130.24,130.21,7.43721666]
["bitfinex","SOLUSD",1744682069588,0.15801796,130.24,130.23,7.43721666]
["bitfinex","SOLUSD",1744682073291,0.15801796,130.24,130.21,7.6797]
["bitfinex","SOLUSD",1744682073480,0.15801796,130.24,130.22,7.43721666]
["bitfinex","SOLUSD",1744682073687,0.15801796,130.24,130.23,7.43721666]
["bitfinex","SOLUSD",1744682075503,0.15801796,130.24,130.23,15.11591666]
["bitfinex","SOLUSD",1744682078284,0.15801796,130.24,130.22,7.6793]
["bitfinex","SOLUSD",1744682078484,0.15801796,130.24,130.23,7.43721666]
["bitfinex","SOLUSD",1744682080106,7.7058,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1744682080395,7.7058,130.28,130.25,7.43721666]
["bitfinex","SOLUSD",1744682081000,0.15058792,130.24,130.23,7.43721666]
["bitfinex","SOLUSD",1744682082896,0.15058792,130.24,130.2,1.6221]
["bitfinex","SOLUSD",1744682083106,0.15058792,130.24,130.22,7.43721666]
["bitfinex","SOLUSD",1744682084410,0.15058792,130.24,130.2,9.3023]
["bitfinex","SOLUSD",1744682084594,0.15058792,130.24,130.22,7.43721666]
["bitfinex","SOLUSD",1744682084794,0.15058792,130.24,130.23,7.43721666]
["bitfinex","SOLUSD",1744682085110,9.23620201,130.27,130.23,7.43721666]
["bitfinex","SOLUSD",1744682085408,7.43721666,130.27,130.23,7.43721666]
["bitfinex","SOLUSD",1744682085604,19.36524254,130.28,130.23,7.43721666]
["bitfinex","SOLUSD",1744682085913,26.8024592,130.28,130.23,7.43721666]
["bitfinex","SOLUSD",1744682086405,7.6763,130.27,130.24,7.43721666]
["bitfinex","SOLUSD",1744682086989,15.11351666,130.27,130.22,7.43721666]
["bitfinex","SOLUSD",1744682088207,34.30441666,130.27,130.22,7.43721666]
["bitfinex","SOLUSD",1744682088406,7.6763,130.27,130.23,7.43721666]
["bitfinex","SOLUSD",1744682092301,7.85054254,130.28,130.26,7.43721666]
["bitfinex","SOLUSD",1744682096398,0.17464254,130.28,130.26,7.43721666]
["bitfinex","SOLUSD",1744682097323,7.85044254,130.28,130.26,7.43721666]
["bitfinex","SOLUSD",1744682097521,7.85044254,130.28,130.25,7.43721666]
["bitfinex","SOLUSD",1744682097726,7.43721666,130.27,130.22,7.43721666]
["bitfinex","SOLUSD",1744682098623,7.6769,130.26,130.23,7.43721666]
["bitfinex","SOLUSD",1744682100342,7.43721666,130.25,130.2,1.6221]
["bitfinex","SOLUSD",1744682100638,7.6769,130.26,130.23,7.43721666]
["bitfinex","SOLUSD",1744682100933,0.15782813,130.24,130.23,7.43721666]
["bitfinex","SOLUSD",1744682102825,0.15782813,130.24,130.22,7.43721666]
["bitfinex","SOLUSD",1744682103341,0.15782813,130.24,130.23,15.11591666]
["bitfinex","SOLUSD",1744682103839,0.15782813,130.24,130.23,7.43721666]
["bitfinex","SOLUSD",1744682104338,0.15782813,130.24,130.22,9.00401666]
["bitfinex","SOLUSD",1744682105234,0.15782813,130.24,130.22,7.43721666]
["bitfinex","SOLUSD",1744682105532,0.15782813,130.24,130.2,7.43721666]
["bitfinex","SOLUSD",1744682106327,7.83632813,130.24,130.21,7.43721666]
["bitfinex","SOLUSD",1744682106509,0.15782813,130.24,130.21,7.43721666]
["bitfinex","SOLUSD",1744682107609,0.15782813,130.24,130.22,7.43721666]
["bitfinex","SOLUSD",1744682108045,0.15782813,130.24,130.23,7.43721666]
["bitfinex","SOLUSD",1744682110208,0.15782813,130.24,130.22,15.11641666]
["bitfinex","SOLUSD",1744682110644,0.15782813,130.24,130.23,7.43721666]
["bitfinex","SOLUSD",1744682112733,0.15782813,130.24,130.23,15.11591666]
["bitfinex","SOLUSD",1744682112942,0.15782813,130.24,130.23,7.43721666]
["bitfinex","SOLUSD",1744682115943,0.15782813,130.24,130.23,15.11591666]
["bitfinex","SOLUSD",1744682118446,0.15782813,130.24,130.23,16.66471666]
["bitfinex","SOLUSD",1744682120147,0.03,130.28,130.23,16.66471666]
["bitfinex","SOLUSD",1744682120626,0.03,130.28,130.25,7.43721666]
["bitfinex","SOLUSD",1744682120944,0.1510691,130.26,130.25,7.43721666]
["bitfinex","SOLUSD",1744682121332,0.1510691,130.26,130.23,16.66461666]
["bitfinex","SOLUSD",1744682122245,0.1510691,130.26,130.25,7.43721666]
["bitfinex","SOLUSD",1744682124418,0.1510691,130.26,130.25,15.11471666]
["bitfinex","SOLUSD",1744682126216,0.15746304,130.27,130.25,15.11471666]
["bitfinex","SOLUSD",1744682126422,0.15746304,130.27,130.26,44.8629833]
["bitfinex","SOLUSD",1744682126622,0.15746304,130.27,130.26,15.11411666]
["bitfinex","SOLUSD",1744682130852,0.15746304,130.27,130.26,44.8629833]
["bitfinex","SOLUSD",1744682131148,0.1833372,130.28,130.26,44.8629833]
["bitfinex","SOLUSD",1744682131353,0.16030352,130.29,130.27,37.1860833]
["bitfinex","SOLUSD",1744682131653,2.9307818,130.32,130.29,26.944072]
["bitfinex","SOLUSD",1744682131855,2.74545089,130.32,130.3,7.43721666]
["bitfinex","SOLUSD",1744682132057,0.25,130.37,130.31,37.1860833]
["bitfinex","SOLUSD",1744682132228,0.25,130.37,130.36,7.43721666]
["bitfinex","SOLUSD",1744682135661,0.25,130.37,130.36,15.10821666]
["bitfinex","SOLUSD",1744682135837,0.25,130.37,130.36,7.43721666]
["bitfinex","SOLUSD",1744682136038,0.25,130.37,130.36,15.10821666]
["bitfinex","SOLUSD",1744682138973,0.25,130.37,130.36,7.43721666]
["bitfinex","SOLUSD",1744682140970,0.40575799,130.37,130.36,7.43721666]
["bitfinex","SOLUSD",1744682141651,0.15000058,130.41,130.4,22.45885198]
["bitfinex","SOLUSD",1744682143179,0.15000058,130.41,130.4,29.89606864]
["bitfinex","SOLUSD",1744682144878,7.81810058,130.41,130.4,29.89606864]
["bitfinex","SOLUSD",1744682145083,0.15000058,130.41,130.4,29.89606864]
["bitfinex","SOLUSD",1744682145586,0.15000058,130.41,130.4,22.45885198]
["bitfinex","SOLUSD",1744682145785,0.15000058,130.41,130.4,29.89606864]
["bitfinex","SOLUSD",1744682148686,7.81810058,130.41,130.4,29.89606864]
["bitfinex","SOLUSD",1744682148988,0.15000058,130.41,130.4,29.89606864]
["bitfinex","SOLUSD",1744682149188,0.15000058,130.41,130.4,22.45885198]
["bitfinex","SOLUSD",1744682149391,15.25531724,130.41,130.4,22.45885198]
["bitfinex","SOLUSD",1744682149578,45.43066859,130.41,130.4,5.198e-05]
["bitfinex","SOLUSD",1744682151267,15.25531724,130.41,130.4,5.198e-05]
["bitfinex","SOLUSD",1744682153396,15.68180195,130.41,130.4,5.198e-05]
["bitfinex","SOLUSD",1744682156398,7.81810058,130.41,130.4,5.198e-05]
["bitfinex","SOLUSD",1744682156576,15.25531724,130.41,130.4,5.198e-05]
["bitfinex","SOLUSD",1744682158399,7.81810058,130.41,130.4,5.198e-05]
["bitfinex","SOLUSD",1744682159101,0.15000058,130.41,130.4,7.43726864]
["bitfinex","SOLUSD",1744682159810,0.15000058,130.41,130.4,5.198e-05]
["bitfinex","SOLUSD",1744682160302,7.6673,130.43,130.4,5.198e-05]
["bitfinex","SOLUSD",1744682160905,0.16374267,130.41,130.4,5.198e-05]
["bitfinex","SOLUSD",1744682162999,15.26905933,130.41,130.4,5.198e-05]
["bitfinex","SOLUSD",1744682163207,7.83184267,130.41,130.4,5.198e-05]
["bitfinex","SOLUSD",1744682166581,0.16374267,130.41,130.4,7.43726864]
["bitfinex","SOLUSD",1744682166777,0.16374267,130.41,130.4,5.198e-05]
["bitfinex","SOLUSD",1744682168705,0.16374267,130.41,130.4,7.43726864]
["bitfinex","SOLUSD",1744682169981,0.16374267,130.41,130.4,5.198e-05]
["bitfinex","SOLUSD",1744682170399,7.83184267,130.41,130.4,5.198e-05]
["bitfinex","SOLUSD",1744682171307,0.16374267,130.41,130.4,5.198e-05]
["bitfinex","SOLUSD",1744682172420,7.83184267,130.41,130.4,5.198e-05]
["bitfinex","SOLUSD",1744682172795,0.16374267,130.41,130.4,5.198e-05]
["bitfinex","SOLUSD",1744682173302,0.16374267,130.41,130.4,7.43726864]
["bitfinex","SOLUSD",1744682173807,0.16374267,130.41,130.4,5.198e-05]
["bitfinex","SOLUSD",1744682174496,0.16374267,130.41,130.4,9.02596864]
["bitfinex","SOLUSD",1744682174701,0.16374267,130.41,130.4,16.69466864]
["bitfinex","SOLUSD",1744682175719,0.16374267,130.41,130.4,9.02596864]
["bitfinex","SOLUSD",1744682176017,0.16374267,130.41,130.4,16.69466864]
["bitfinex","SOLUSD",1744682176387,0.14013782,130.44,130.4,135.48973528]
["bitfinex","SOLUSD",1744682176610,0.14013782,130.44,130.42,7.43721666]
["bitfinex","SOLUSD",1744682177114,15.24365448,130.44,130.4,1.58875198]
["bitfinex","SOLUSD",1744682177828,7.43721666,130.43,130.4,5.198e-05]
["bitfinex","SOLUSD",1744682178396,7.43721666,130.42,130.4,5.198e-05]
["bitfinex","SOLUSD",1744682178822,15.10531666,130.41,130.4,5.198e-05]
["bitfinex","SOLUSD",1744682179126,18.64964886,130.39,130.34,0.063]
["bitfinex","SOLUSD",1744682179333,7.43721666,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744682179507,8.00586294,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744682180398,11.34,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744682180603,7.43721666,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744682180798,15.10881666,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744682181014,15.24815923,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744682181210,19.41755767,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744682183121,7.81094257,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744682183423,0.13934257,130.35,130.34,11.6696151]
["bitfinex","SOLUSD",1744682184631,0.15572704,130.36,130.34,24.9104302]
["bitfinex","SOLUSD",1744682184833,0.14033319,130.37,130.35,11.6066151]
["bitfinex","SOLUSD",1744682185008,0.14033319,130.37,130.36,37.6066151]
["bitfinex","SOLUSD",1744682185211,0.14033319,130.37,130.36,45.2776151]
["bitfinex","SOLUSD",1744682188328,0.14033319,130.37,130.36,11.6066151]
["bitfinex","SOLUSD",1744682191506,0.14033319,130.37,130.36,37.6066151]
["bitfinex","SOLUSD",1744682191713,0.1509154,130.4,130.36,19.2776151]
["bitfinex","SOLUSD",1744682191915,0.1509154,130.4,130.39,11.6066151]
["bitfinex","SOLUSD",1744682194739,0.1509154,130.4,130.39,19.2758151]
["bitfinex","SOLUSD",1744682194946,0.1509154,130.4,130.39,11.6066151]
["bitfinex","SOLUSD",1744682197725,19.4262305,130.4,130.34,1.6972]
["bitfinex","SOLUSD",1744682197924,7.8196154,130.4,130.36,11.6066151]
["bitfinex","SOLUSD",1744682198123,19.4262305,130.4,130.34,1.6972]
["bitfinex","SOLUSD",1744682198318,19.4262305,130.4,130.35,11.6066151]
["bitfinex","SOLUSD",1744682199252,19.4262305,130.4,130.34,1.6972]
["bitfinex","SOLUSD",1744682199253,11.6066151,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744682199543,11.6066151,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744682199753,38.1845,130.38,130.34,0.063]
["bitfinex","SOLUSD",1744682199934,38.1845,130.38,130.34,11.6696151]
["bitfinex","SOLUSD",1744682200139,49.7911151,130.38,130.34,11.6696151]
["bitfinex","SOLUSD",1744682200336,49.7911151,130.38,130.34,0.063]
["bitfinex","SOLUSD",1744682200943,0.14675848,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744682201248,7.81835848,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744682201560,0.14675848,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744682201752,0.14675848,130.35,130.34,11.6696151]
["bitfinex","SOLUSD",1744682202537,0.14675848,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744682202856,19.42497358,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744682203061,7.81835848,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744682204334,0.14675848,130.35,130.34,11.6696151]
["bitfinex","SOLUSD",1744682206662,0.14675848,130.35,130.34,36.9657302]
["bitfinex","SOLUSD",1744682207772,0.14675848,130.35,130.34,17.6869151]
["bitfinex","SOLUSD",1744682208166,0.14675848,130.35,130.34,36.9657302]
["bitfinex","SOLUSD",1744682209547,0.14675848,130.35,130.34,17.6869151]
["bitfinex","SOLUSD",1744682209759,0.14675848,130.35,130.34,36.9657302]
["bitfinex","SOLUSD",1744682213147,0.14675848,130.35,130.34,25.3591151]
["bitfinex","SOLUSD",1744682213771,0.14675848,130.35,130.34,11.6696151]
["bitfinex","SOLUSD",1744682214467,0.14675848,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744682214642,7.81835848,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744682215866,19.42497358,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744682218081,0.28432314,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744682218377,11.89093824,130.34,130.28,0.063]
["bitfinex","SOLUSD",1744682218551,11.6066151,130.32,130.28,0.063]
["bitfinex","SOLUSD",1744682219280,7.674,130.31,130.28,0.063]
["bitfinex","SOLUSD",1744682220975,0.151223,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682222074,0.151223,130.29,130.28,11.6696151]
["bitfinex","SOLUSD",1744682222247,0.151223,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682223078,0.151223,130.29,130.28,11.6696151]
["bitfinex","SOLUSD",1744682224063,0.151223,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682224861,7.826323,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682225065,19.4329381,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682225460,7.826323,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682225671,0.151223,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682226594,0.151223,130.29,130.28,11.6696151]
["bitfinex","SOLUSD",1744682227281,0.151223,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682227580,7.826323,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682228571,0.151223,130.29,130.28,11.6696151]
["bitfinex","SOLUSD",1744682229280,0.151223,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682229469,7.826323,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682229768,0.151223,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682232983,0.151223,130.29,130.28,11.6696151]
["bitfinex","SOLUSD",1744682233381,0.151223,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682234388,7.826323,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682234686,0.151223,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682235391,7.826323,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682240095,7.6751,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682240890,7.82271505,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682241081,0.14761505,130.29,130.28,11.6696151]
["bitfinex","SOLUSD",1744682243076,7.82271505,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682244696,0.14761505,130.29,130.28,11.6696151]
["bitfinex","SOLUSD",1744682246095,0.14761505,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682259694,7.82271505,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682259897,0.14761505,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682260096,7.6745,130.3,130.28,0.063]
["bitfinex","SOLUSD",1744682260614,7.6742,130.31,130.28,0.063]
["bitfinex","SOLUSD",1744682261003,0.15818051,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682264323,7.83328051,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682265294,15.26281597,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682267118,7.83328051,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682267518,15.26281597,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682268508,7.83328051,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682270220,15.26281597,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682272314,7.83328051,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682272723,0.15818051,130.29,130.28,7.49253546]
["bitfinex","SOLUSD",1744682274623,0.15818051,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682276118,7.83328051,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682279831,0.15818051,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682280031,0.15818051,130.29,130.28,7.49253546]
["bitfinex","SOLUSD",1744682280231,7.6748,130.3,130.28,7.49253546]
["bitfinex","SOLUSD",1744682280829,7.6748,130.3,130.28,0.063]
["bitfinex","SOLUSD",1744682281140,0.14840918,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682286650,0.14840918,130.29,130.28,7.49253546]
["bitfinex","SOLUSD",1744682288532,0.14840918,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744682288732,0.14840918,130.29,130.28,7.49253546]
["bitfinex","SOLUSD",1744682289145,0.14840918,130.29,130.28,16.77863546]
["bitfinex","SOLUSD",1744682289437,0.15001937,130.31,130.29,7.42953546]
["bitfinex","SOLUSD",1744682289640,0.15001937,130.31,130.3,33.42953546]
["bitfinex","SOLUSD",1744682290238,0.15001937,130.31,130.3,41.10403546]
["bitfinex","SOLUSD",1744682291134,0.16548318,130.32,130.3,47.15513546]
["bitfinex","SOLUSD",1744682291321,0.01546381,130.32,130.31,7.42953546]
["bitfinex","SOLUSD",1744682292244,0.13883815,130.33,130.31,34.3218306]
["bitfinex","SOLUSD",1744682292417,0.13883815,130.33,130.32,8.94383546]
["bitfinex","SOLUSD",1744682292730,0.16415682,130.37,130.32,38.6619773]
["bitfinex","SOLUSD",1744682292931,0.16415682,130.37,130.33,37.1476773]
["bitfinex","SOLUSD",1744682293316,0.16415682,130.37,130.34,19.21829514]
["bitfinex","SOLUSD",1744682293516,0.16415682,130.37,130.35,6.0511]
["bitfinex","SOLUSD",1744682293723,0.16415682,130.37,130.35,13.48063546]
["bitfinex","SOLUSD",1744682294012,0.16415682,130.37,130.34,90.42953546]
["bitfinex","SOLUSD",1744682294833,7.83455682,130.37,130.34,90.42953546]
["bitfinex","SOLUSD",1744682295837,7.83455682,130.37,130.35,7.42953546]
["bitfinex","SOLUSD",1744682296233,0.16415682,130.37,130.35,7.42953546]
["bitfinex","SOLUSD",1744682297037,7.83455682,130.37,130.35,7.42953546]
["bitfinex","SOLUSD",1744682297536,0.16415682,130.37,130.35,7.42953546]
["bitfinex","SOLUSD",1744682298042,0.16415682,130.37,130.35,15.10113546]
["bitfinex","SOLUSD",1744682298225,0.16415682,130.37,130.35,7.42953546]
["bitfinex","SOLUSD",1744682298425,0.16415682,130.37,130.35,15.10113546]
["bitfinex","SOLUSD",1744682300352,0.03,130.39,130.35,15.10113546]
["bitfinex","SOLUSD",1744682300518,7.6993,130.39,130.37,7.42953546]
["bitfinex","SOLUSD",1744682300945,7.6993,130.39,130.33,7.6723]
["bitfinex","SOLUSD",1744682300946,0.15628664,130.36,130.33,7.6723]
["bitfinex","SOLUSD",1744682301244,0.15628664,130.36,130.35,7.42953546]
["bitfinex","SOLUSD",1744682303839,0.15628664,130.36,130.35,15.10113546]
["bitfinex","SOLUSD",1744682306537,0.15628664,130.36,130.35,7.42953546]
["bitfinex","SOLUSD",1744682306927,0.15628664,130.36,130.35,15.10113546]
["bitfinex","SOLUSD",1744682310355,0.15628664,130.36,130.35,16.015017]
["bitfinex","SOLUSD",1744682313273,0.15628664,130.36,130.35,8.343417]
["bitfinex","SOLUSD",1744682313449,0.15628664,130.36,130.35,16.015017]
["bitfinex","SOLUSD",1744682313949,0.15628664,130.36,130.34,7.6719]
["bitfinex","SOLUSD",1744682314180,0.15628664,130.36,130.35,8.343417]
["bitfinex","SOLUSD",1744682314879,0.15628664,130.36,130.32,92.1875]
["bitfinex","SOLUSD",1744682315046,0.15628664,130.36,130.34,8.343417]
["bitfinex","SOLUSD",1744682315675,7.82728664,130.36,130.34,8.343417]
["bitfinex","SOLUSD",1744682316352,0.15628664,130.36,130.34,8.343417]
["bitfinex","SOLUSD",1744682316560,0.15628664,130.36,130.35,8.343417]
["bitfinex","SOLUSD",1744682317067,0.15628664,130.36,130.34,8.343417]
["bitfinex","SOLUSD",1744682320063,7.6707,130.37,130.34,8.343417]
["bitfinex","SOLUSD",1744682320777,7.6707,130.37,130.35,8.343417]
["bitfinex","SOLUSD",1744682320950,0.15581874,130.36,130.35,8.343417]
["bitfinex","SOLUSD",1744682325257,7.82691874,130.36,130.29,84.5983]
["bitfinex","SOLUSD",1744682325452,8.343417,130.33,130.29,0.063]
["bitfinex","SOLUSD",1744682325861,8.343417,130.32,130.29,0.063]
["bitfinex","SOLUSD",1744682326067,8.343417,130.31,130.29,0.063]
["bitfinex","SOLUSD",1744682326377,8.343417,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744682327173,16.017917,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744682328085,16.58656328,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744682328292,35.23621214,130.3,130.29,0.0001]
["bitfinex","SOLUSD",1744682328585,45.21829514,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744682328765,53.56171214,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744682329363,61.23741214,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744682331194,65.96695343,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744682332991,47.31730457,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744682335595,7.6757,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744682336090,20.74865829,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744682336296,18.933972,130.27,130.26,0.063]
["bitfinex","SOLUSD",1744682336483,0.28432314,130.26,130.22,0.063]
["bitfinex","SOLUSD",1744682337494,0.42648471,130.24,130.22,0.063]
["bitfinex","SOLUSD",1744682337697,11.34,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744682338496,24.41295829,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744682338796,32.09165829,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744682338983,19.0187,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744682339771,32.09165829,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744682340202,19.0187,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744682340399,11.34,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744682340590,19.0151,130.29,130.22,14.64435829]
["bitfinex","SOLUSD",1744682340896,19.0151,130.29,130.27,13.07295829]
["bitfinex","SOLUSD",1744682340897,19.0152,130.29,130.27,13.07295829]
["bitfinex","SOLUSD",1744682341191,0.15681365,130.28,130.26,13.07295829]
["bitfinex","SOLUSD",1744682341593,0.15681365,130.28,130.27,13.07295829]
["bitfinex","SOLUSD",1744682342701,0.15681365,130.28,130.26,13.07295829]
["bitfinex","SOLUSD",1744682343394,19.07613357,130.27,130.22,1.5714]
["bitfinex","SOLUSD",1744682343694,13.07295829,130.25,130.22,0.063]
["bitfinex","SOLUSD",1744682343897,13.21511986,130.26,130.22,0.063]
["bitfinex","SOLUSD",1744682344098,0.14216157,130.26,130.22,0.063]
["bitfinex","SOLUSD",1744682344298,13.21511986,130.26,130.22,0.063]
["bitfinex","SOLUSD",1744682344695,13.07295829,130.25,130.22,0.063]
["bitfinex","SOLUSD",1744682345400,32.09105829,130.24,130.22,0.063]
["bitfinex","SOLUSD",1744682345694,19.0181,130.24,130.22,0.063]
["bitfinex","SOLUSD",1744682347901,32.09105829,130.24,130.22,0.063]
["bitfinex","SOLUSD",1744682348203,13.07295829,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744682349588,32.09105829,130.24,130.22,0.063]
["bitfinex","SOLUSD",1744682349789,32.094251,130.24,130.22,0.063]
["bitfinex","SOLUSD",1744682350587,19.0181,130.24,130.22,0.063]
["bitfinex","SOLUSD",1744682351098,11.34,130.24,130.22,13.139151]
["bitfinex","SOLUSD",1744682351283,7.6773,130.26,130.23,13.076151]
["bitfinex","SOLUSD",1744682351704,7.6773,130.26,130.22,13.139151]
["bitfinex","SOLUSD",1744682354300,7.6773,130.26,130.23,13.076151]
["bitfinex","SOLUSD",1744682355199,7.6765,130.27,130.24,13.076151]
["bitfinex","SOLUSD",1744682355790,11.47681365,130.28,130.25,13.06530473]
["bitfinex","SOLUSD",1744682355998,11.47681365,130.28,130.26,13.06530473]
["bitfinex","SOLUSD",1744682356193,11.47681365,130.28,130.25,13.06530473]
["bitfinex","SOLUSD",1744682356907,19.15261365,130.28,130.25,13.06530473]
["bitfinex","SOLUSD",1744682357087,19.15261365,130.28,130.24,13.06530473]
["bitfinex","SOLUSD",1744682357487,11.47681365,130.28,130.26,13.06530473]
["bitfinex","SOLUSD",1744682358204,11.47681365,130.28,130.23,6.5845]
["bitfinex","SOLUSD",1744682358405,19.15271365,130.28,130.25,13.06530473]
["bitfinex","SOLUSD",1744682358591,19.15271365,130.28,130.24,13.06530473]
["bitfinex","SOLUSD",1744682358592,32.21801838,130.28,130.24,13.06530473]
["bitfinex","SOLUSD",1744682358790,32.21801838,130.28,130.22,14.75720473]
["bitfinex","SOLUSD",1744682358791,13.06530473,130.27,130.22,14.75720473]
["bitfinex","SOLUSD",1744682359001,13.06530473,130.25,130.22,0.063]
["bitfinex","SOLUSD",1744682359509,13.06530473,130.24,130.22,0.063]
["bitfinex","SOLUSD",1744682360109,7.6787,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744682360992,7.84233243,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744682361516,51.4459323,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744682363615,51.4459323,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1744682364304,19.21829514,130.22,130.17,0.063]
["bitfinex","SOLUSD",1744682364510,13.06530473,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744682364702,20.74690473,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744682366015,20.74650473,130.19,130.17,0.063]
["bitfinex","SOLUSD",1744682366218,7.6807,130.2,130.17,13.12830473]
["bitfinex","SOLUSD",1744682367115,7.6799,130.21,130.17,13.12830473]
["bitfinex","SOLUSD",1744682367303,20.74520473,130.21,130.17,0.063]
["bitfinex","SOLUSD",1744682368306,20.74620473,130.2,130.17,0.063]
["bitfinex","SOLUSD",1744682369604,13.06530473,130.19,130.17,0.063]
["bitfinex","SOLUSD",1744682370003,27.16642314,130.2,130.17,0.063]
["bitfinex","SOLUSD",1744682370004,20.74620473,130.2,130.17,0.063]
["bitfinex","SOLUSD",1744682370620,11.50363243,130.23,130.17,13.12830473]
["bitfinex","SOLUSD",1744682370821,11.50363243,130.23,130.19,13.06530473]
["bitfinex","SOLUSD",1744682371403,11.50363243,130.23,130.2,13.06530473]
["bitfinex","SOLUSD",1744682372223,19.18253243,130.23,130.19,13.06530473]
["bitfinex","SOLUSD",1744682372424,19.18253243,130.23,130.17,7.7451]
["bitfinex","SOLUSD",1744682372620,32.24783716,130.23,130.18,13.06530473]
["bitfinex","SOLUSD",1744682372825,13.06530473,130.21,130.17,0.063]
["bitfinex","SOLUSD",1744682373209,13.06530473,130.19,130.17,0.063]
["bitfinex","SOLUSD",1744682373529,7.681,130.19,130.17,13.12830473]
["bitfinex","SOLUSD",1744682373711,7.6806,130.2,130.17,13.12830473]
["bitfinex","SOLUSD",1744682374429,20.74590473,130.2,130.17,0.063]
["bitfinex","SOLUSD",1744682375311,13.06530473,130.19,130.17,0.063]
["bitfinex","SOLUSD",1744682376531,24.40530473,130.19,130.17,0.063]
["bitfinex","SOLUSD",1744682376919,7.6816,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744682377114,19.0212,130.19,130.17,0.063]
["bitfinex","SOLUSD",1744682377527,11.34,130.19,130.17,13.12830473]
["bitfinex","SOLUSD",1744682378231,11.34,130.19,130.17,0.063]
["bitfinex","SOLUSD",1744682379031,19.0211,130.19,130.17,0.063]
["bitfinex","SOLUSD",1744682379632,19.0211,130.19,130.17,20.99387836]
["bitfinex","SOLUSD",1744682379825,11.34,130.19,130.17,20.99387836]
["bitfinex","SOLUSD",1744682380129,7.6798,130.22,130.18,20.93087836]
["bitfinex","SOLUSD",1744682380323,7.6798,130.22,130.19,20.93087836]
["bitfinex","SOLUSD",1744682381234,0.14278559,130.2,130.19,20.93087836]
["bitfinex","SOLUSD",1744682381741,0.14278559,130.2,130.18,7.6816]
["bitfinex","SOLUSD",1744682381912,0.14278559,130.2,130.19,20.93087836]
["bitfinex","SOLUSD",1744682383027,0.14278559,130.2,130.17,7.7452]
["bitfinex","SOLUSD",1744682383235,0.14278559,130.2,130.18,20.93087836]
["bitfinex","SOLUSD",1744682384434,0.14278559,130.2,130.19,20.93087836]
["bitfinex","SOLUSD",1744682384610,0.15371183,130.21,130.19,49.82625672]
["bitfinex","SOLUSD",1744682384816,0.16354866,130.22,130.2,60.79572872]
["bitfinex","SOLUSD",1744682385015,0.16354866,130.22,130.21,20.93087836]
["bitfinex","SOLUSD",1744682385832,0.16354866,130.22,130.21,28.61077836]
["bitfinex","SOLUSD",1744682386138,0.14217748,130.23,130.22,20.93087836]
["bitfinex","SOLUSD",1744682388842,0.14217748,130.23,130.22,28.61017836]
["bitfinex","SOLUSD",1744682391645,0.14217748,130.23,130.21,7.6795]
["bitfinex","SOLUSD",1744682391827,0.14217748,130.23,130.22,20.93087836]
["bitfinex","SOLUSD",1744682394146,0.14217748,130.23,130.22,28.61017836]
["bitfinex","SOLUSD",1744682396948,0.14217748,130.23,130.22,54.61017836]
["bitfinex","SOLUSD",1744682399148,0.14217748,130.23,130.22,46.74597751]
["bitfinex","SOLUSD",1744682399853,0.15502849,130.25,130.24,6.495]
["bitfinex","SOLUSD",1744682400044,0.17017026,130.27,130.25,18.933972]
["bitfinex","SOLUSD",1744682400365,0.03,130.27,130.26,13.06667751]
["bitfinex","SOLUSD",1744682400652,0.03,130.27,130.26,26.13335502]
["bitfinex","SOLUSD",1744682400856,0.03,130.27,130.26,13.06667751]
["bitfinex","SOLUSD",1744682401025,0.18610487,130.27,130.26,13.06667751]
["bitfinex","SOLUSD",1744682401648,0.18610487,130.27,130.26,20.74357751]
["bitfinex","SOLUSD",1744682402163,0.18610487,130.27,130.26,39.96187265]
["bitfinex","SOLUSD",1744682402351,0.14497306,130.28,130.26,64.34855016]
["bitfinex","SOLUSD",1744682402526,0.18165484,130.29,130.28,13.06667751]
["bitfinex","SOLUSD",1744682403226,0.18165484,130.29,130.27,1.6119]
["bitfinex","SOLUSD",1744682403434,0.18165484,130.29,130.28,13.06667751]
["bitfinex","SOLUSD",1744682404056,0.18165484,130.29,130.28,14.61717751]
["bitfinex","SOLUSD",1744682404962,0.18165484,130.29,130.28,13.06667751]
["bitfinex","SOLUSD",1744682405260,0.18165484,130.29,130.27,20.89062152]
["bitfinex","SOLUSD",1744682405465,0.18165484,130.29,130.26,20.89062152]
["bitfinex","SOLUSD",1744682405830,0.18165484,130.29,130.27,20.89062152]
["bitfinex","SOLUSD",1744682406175,0.18165484,130.29,130.28,20.89062152]
["bitfinex","SOLUSD",1744682407046,0.18165484,130.29,130.26,20.89062152]
["bitfinex","SOLUSD",1744682407359,0.18165484,130.29,130.25,20.89062152]
["bitfinex","SOLUSD",1744682407360,7.85715484,130.29,130.25,20.89062152]
["bitfinex","SOLUSD",1744682407561,0.18165484,130.29,130.27,20.89062152]
["bitfinex","SOLUSD",1744682408047,0.18165484,130.29,130.28,20.89062152]
["bitfinex","SOLUSD",1744682409342,0.18165484,130.29,130.27,20.89062152]
["bitfinex","SOLUSD",1744682409762,0.18165484,130.29,130.28,20.89062152]
["bitfinex","SOLUSD",1744682410467,0.18165484,130.29,130.27,20.89062152]
["bitfinex","SOLUSD",1744682410631,0.18165484,130.29,130.27,26.0]
["bitfinex","SOLUSD",1744682410834,0.18165484,130.29,130.27,46.89062152]
["bitfinex","SOLUSD",1744682411269,0.18165484,130.29,130.26,20.89062152]
["bitfinex","SOLUSD",1744682411636,0.18165484,130.29,130.27,20.89062152]
["bitfinex","SOLUSD",1744682413554,0.18165484,130.29,130.26,20.89062152]
["bitfinex","SOLUSD",1744682413862,20.89062152,130.28,130.23,20.89062152]
["bitfinex","SOLUSD",1744682414168,20.89062152,130.28,130.23,28.56922152]
["bitfinex","SOLUSD",1744682414753,20.89062152,130.28,130.23,20.89062152]
["bitfinex","SOLUSD",1744682414963,20.89062152,130.26,130.22,0.063]
["bitfinex","SOLUSD",1744682415465,20.89062152,130.26,130.22,20.95362152]
["bitfinex","SOLUSD",1744682415968,11.3,130.27,130.23,20.89062152]
["bitfinex","SOLUSD",1744682416169,11.3,130.27,130.22,7.7419]
["bitfinex","SOLUSD",1744682416170,11.3,130.27,130.24,20.89062152]
["bitfinex","SOLUSD",1744682416471,7.85685484,130.29,130.25,20.89062152]
["bitfinex","SOLUSD",1744682416653,28.74747636,130.29,130.24,20.89062152]
["bitfinex","SOLUSD",1744682416966,20.89062152,130.28,130.24,20.89062152]
["bitfinex","SOLUSD",1744682417665,28.56682152,130.28,130.23,20.89062152]
["bitfinex","SOLUSD",1744682417866,20.89062152,130.27,130.22,20.95362152]
["bitfinex","SOLUSD",1744682418071,20.89062152,130.26,130.22,0.063]
["bitfinex","SOLUSD",1744682418480,28.56682152,130.28,130.23,20.89062152]
["bitfinex","SOLUSD",1744682420479,20.89062152,130.27,130.22,20.95362152]
["bitfinex","SOLUSD",1744682421070,0.14107032,130.24,130.22,20.95362152]
["bitfinex","SOLUSD",1744682422583,0.14107032,130.24,130.22,7.7421]
["bitfinex","SOLUSD",1744682422751,0.14107032,130.24,130.23,27.20472152]
["bitfinex","SOLUSD",1744682422949,0.14269407,130.25,130.24,20.445372]
["bitfinex","SOLUSD",1744682423260,0.14269407,130.25,130.24,22.40202152]
["bitfinex","SOLUSD",1744682423848,0.14269407,130.25,130.24,41.62031666]
["bitfinex","SOLUSD",1744682424042,0.14269407,130.25,130.24,22.40202152]
["bitfinex","SOLUSD",1744682424456,0.14269407,130.25,130.24,30.08012152]
["bitfinex","SOLUSD",1744682425776,0.14269407,130.25,130.24,22.40202152]
["bitfinex","SOLUSD",1744682426650,0.14269407,130.25,130.22,20.95362152]
["bitfinex","SOLUSD",1744682427179,0.14269407,130.25,130.22,13.13179169]
["bitfinex","SOLUSD",1744682427346,0.14269407,130.25,130.23,13.06879169]
["bitfinex","SOLUSD",1744682427545,0.14269407,130.25,130.24,13.06879169]
["bitfinex","SOLUSD",1744682428751,0.14269407,130.25,130.24,20.74689169]
["bitfinex","SOLUSD",1744682428980,0.14269407,130.25,130.24,13.06879169]
["bitfinex","SOLUSD",1744682431280,0.14269407,130.25,130.23,7.6784]
["bitfinex","SOLUSD",1744682431481,0.14269407,130.25,130.24,20.90321889]
["bitfinex","SOLUSD",1744682433598,0.14269407,130.25,130.23,26.0]
["bitfinex","SOLUSD",1744682433763,0.14269407,130.25,130.22,0.063]
["bitfinex","SOLUSD",1744682433960,20.90321889,130.24,130.22,0.063]
["bitfinex","SOLUSD",1744682434182,20.90321889,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744682434488,20.90321889,130.24,130.22,0.063]
["bitfinex","SOLUSD",1744682434995,7.6787,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744682435484,28.58191889,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744682435979,29.15056517,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744682437591,7.6787,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744682441060,7.84005809,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744682442086,29.31192326,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744682442684,7.84005809,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744682442881,0.16135809,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744682443084,28.74327698,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744682443471,7.84005809,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744682443795,28.74327698,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744682448398,0.56864628,130.21,130.18,0.063]
["bitfinex","SOLUSD",1744682448602,20.90321889,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744682448789,28.58421889,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744682449907,32.20321889,130.21,130.18,0.063]
["bitfinex","SOLUSD",1744682450209,20.90321889,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744682450381,20.90321889,130.2,130.18,0.063]
["bitfinex","SOLUSD",1744682450584,39.88341889,130.21,130.18,0.063]
["bitfinex","SOLUSD",1744682450783,18.9802,130.21,130.18,0.063]
["bitfinex","SOLUSD",1744682451827,20.90321889,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744682453107,28.58421889,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744682453309,20.76787845,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744682453994,39.98617359,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1744682454499,13.65552473,130.18,130.17,0.0001]
["bitfinex","SOLUSD",1744682455081,21.33712473,130.18,130.17,0.0001]
["bitfinex","SOLUSD",1744682456897,39.98677359,130.18,130.17,0.0001]
["bitfinex","SOLUSD",1744682457094,39.98677359,130.18,130.16,0.0001]
["bitfinex","SOLUSD",1744682457404,13.65552473,130.17,130.16,0.0001]
["bitfinex","SOLUSD",1744682458888,39.98737359,130.17,130.16,0.0001]
["bitfinex","SOLUSD",1744682459323,39.08687845,130.17,130.16,0.0001]
["bitfinex","SOLUSD",1744682460825,46.76907845,130.17,130.16,0.0001]
["bitfinex","SOLUSD",1744682461329,46.91010997,130.17,130.16,0.0001]
["bitfinex","SOLUSD",1744682461608,47.47875625,130.17,130.16,0.0001]
["bitfinex","SOLUSD",1744682462308,0.56864628,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744682462489,32.63892473,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744682463309,18.64964886,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744682463508,19.21829514,130.13,130.12,0.0001]
["bitfinex","SOLUSD",1744682463713,19.21829514,130.13,130.1,0.063]
["bitfinex","SOLUSD",1744682463714,26.56864628,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744682463904,39.08687845,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744682464497,46.77267845,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744682465114,20.77267845,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744682465312,7.6858,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744682465514,20.77267845,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744682466409,47.34132473,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744682466603,65.99097359,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1744682468833,47.34132473,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1744682469125,46.77267845,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1744682470014,47.34132473,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1744682470221,65.99097359,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1744682471935,19.21829514,130.1,130.08,0.063]
["bitfinex","SOLUSD",1744682472141,0.56864628,130.08,130.03,1.6001]
["bitfinex","SOLUSD",1744682472335,13.08687845,130.06,130.03,0.063]
["bitfinex","SOLUSD",1744682472643,11.3,130.09,130.03,13.14987845]
["bitfinex","SOLUSD",1744682472813,13.08687845,130.08,130.03,13.14987845]
["bitfinex","SOLUSD",1744682473127,20.77557845,130.06,130.03,0.063]
["bitfinex","SOLUSD",1744682473840,7.6883,130.07,130.03,13.14987845]
["bitfinex","SOLUSD",1744682474136,20.77517845,130.07,130.03,13.14987845]
["bitfinex","SOLUSD",1744682474350,13.08687845,130.06,130.03,0.063]
["bitfinex","SOLUSD",1744682474509,13.08687845,130.06,130.03,30.063]
["bitfinex","SOLUSD",1744682474710,20.77517845,130.07,130.03,30.063]
["bitfinex","SOLUSD",1744682475026,13.08687845,130.06,130.03,30.063]
["bitfinex","SOLUSD",1744682475219,20.77557845,130.06,130.03,30.063]
["bitfinex","SOLUSD",1744682478234,20.77557845,130.06,130.03,0.063]
["bitfinex","SOLUSD",1744682478432,21.34422473,130.06,130.03,0.063]
["bitfinex","SOLUSD",1744682478637,26.0,129.95,129.88,1.6272]
["bitfinex","SOLUSD",1744682478938,13.08687845,129.89,129.88,1.6272]
["bitfinex","SOLUSD",1744682479111,24.40687845,129.89,129.85,6.1472]
["bitfinex","SOLUSD",1744682479315,24.40687845,129.89,129.85,19.23407845]
["bitfinex","SOLUSD",1744682479316,19.0192,129.89,129.85,19.23407845]
["bitfinex","SOLUSD",1744682479513,32.10607845,129.89,129.85,6.1472]
["bitfinex","SOLUSD",1744682480114,11.32,129.9,129.86,13.08687845]
["bitfinex","SOLUSD",1744682480315,11.32,129.9,129.85,6.1472]
["bitfinex","SOLUSD",1744682480316,13.08687845,129.88,129.85,6.1472]
["bitfinex","SOLUSD",1744682481019,13.08687845,129.87,129.85,6.1472]
["bitfinex","SOLUSD",1744682481229,0.16555965,129.86,129.85,6.1472]
["bitfinex","SOLUSD",1744682481724,0.16555965,129.86,129.85,24.18038868]
["bitfinex","SOLUSD",1744682482040,0.14733205,129.87,129.85,42.83003754]
["bitfinex","SOLUSD",1744682482241,0.14733205,129.87,129.86,18.03318868]
["bitfinex","SOLUSD",1744682482815,0.14444356,129.88,129.87,18.933972]
["bitfinex","SOLUSD",1744682483122,0.15642641,129.91,129.9,26.51304886]
["bitfinex","SOLUSD",1744682483337,0.15642641,129.91,129.9,70.27762622]
["bitfinex","SOLUSD",1744682483718,0.15642641,129.91,129.9,52.24443754]
["bitfinex","SOLUSD",1744682484052,0.15642641,129.91,129.9,34.21124886]
["bitfinex","SOLUSD",1744682484250,0.15642641,129.91,129.9,52.24443754]
["bitfinex","SOLUSD",1744682484417,0.15642641,129.91,129.9,7.8634]
["bitfinex","SOLUSD",1744682484619,18.18961509,129.91,129.88,6.5888]
["bitfinex","SOLUSD",1744682484828,25.88731509,129.91,129.87,1.5016]
["bitfinex","SOLUSD",1744682485147,18.03318868,129.89,129.85,26.35064886]
["bitfinex","SOLUSD",1744682485343,18.03318868,129.89,129.85,7.701]
["bitfinex","SOLUSD",1744682485650,18.03318868,129.89,129.82,6.5888]
["bitfinex","SOLUSD",1744682485651,18.03318868,129.86,129.82,6.5888]
["bitfinex","SOLUSD",1744682485835,18.03318868,129.84,129.79,25.76788868]
["bitfinex","SOLUSD",1744682486038,18.03318868,129.83,129.79,18.06318868]
["bitfinex","SOLUSD",1744682486225,18.03318868,129.83,129.79,0.03]
["bitfinex","SOLUSD",1744682486541,18.03318868,129.84,129.79,25.76778868]
["bitfinex","SOLUSD",1744682486741,18.03318868,129.83,129.79,0.03]
["bitfinex","SOLUSD",1744682486924,18.03318868,129.81,129.79,0.03]
["bitfinex","SOLUSD",1744682487130,18.03318868,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744682487326,29.35318868,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744682487524,11.32,129.83,129.79,0.03]
["bitfinex","SOLUSD",1744682487728,11.32,129.83,129.79,18.06318868]
["bitfinex","SOLUSD",1744682487926,11.32,129.83,129.8,18.03318868]
["bitfinex","SOLUSD",1744682488122,18.03318868,129.85,129.8,18.03318868]
["bitfinex","SOLUSD",1744682488323,18.03318868,129.84,129.79,18.06318868]
["bitfinex","SOLUSD",1744682488524,7.6999,129.88,129.82,18.03318868]
["bitfinex","SOLUSD",1744682488725,29.35318868,129.87,129.82,18.03318868]
["bitfinex","SOLUSD",1744682488926,18.03318868,129.86,129.82,18.03318868]
["bitfinex","SOLUSD",1744682489128,18.03318868,129.85,129.8,24.25768868]
["bitfinex","SOLUSD",1744682489359,18.03318868,129.86,129.82,18.03318868]
["bitfinex","SOLUSD",1744682489520,11.32,129.87,129.82,25.73568868]
["bitfinex","SOLUSD",1744682489722,11.32,129.87,129.83,18.03318868]
["bitfinex","SOLUSD",1744682489918,29.35318868,129.87,129.83,18.03318868]
["bitfinex","SOLUSD",1744682490118,11.32,129.87,129.82,9.2218]
["bitfinex","SOLUSD",1744682490329,29.35318868,129.87,129.82,9.2218]
["bitfinex","SOLUSD",1744682490524,11.32,129.87,129.84,18.03318868]
["bitfinex","SOLUSD",1744682490728,11.47642641,129.91,129.86,18.03318868]
["bitfinex","SOLUSD",1744682490947,29.50961509,129.91,129.86,18.03318868]
["bitfinex","SOLUSD",1744682491251,18.03318868,129.89,129.82,28.4792]
["bitfinex","SOLUSD",1744682491442,19.17432641,129.91,129.86,18.03318868]
["bitfinex","SOLUSD",1744682491443,18.03318868,129.9,129.86,18.03318868]
["bitfinex","SOLUSD",1744682491632,37.20751509,129.91,129.86,18.03318868]
["bitfinex","SOLUSD",1744682491831,18.03318868,129.89,129.85,25.73398868]
["bitfinex","SOLUSD",1744682492344,18.03318868,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1744682492537,18.03318868,129.89,129.84,25.73478868]
["bitfinex","SOLUSD",1744682493850,18.03318868,129.88,129.84,18.03318868]
["bitfinex","SOLUSD",1744682494059,18.03318868,129.88,129.82,9.2218]
["bitfinex","SOLUSD",1744682494236,18.03318868,129.85,129.8,6.2245]
["bitfinex","SOLUSD",1744682494553,18.03318868,129.86,129.82,18.03318868]
["bitfinex","SOLUSD",1744682494733,18.03318868,129.87,129.82,18.03318868]
["bitfinex","SOLUSD",1744682495052,18.03318868,129.86,129.82,18.03318868]
["bitfinex","SOLUSD",1744682495544,25.73418868,129.86,129.82,18.03318868]
["bitfinex","SOLUSD",1744682495739,18.03318868,129.86,129.82,18.03318868]
["bitfinex","SOLUSD",1744682496037,25.73378868,129.86,129.82,18.03318868]
["bitfinex","SOLUSD",1744682496440,7.6994,129.88,129.83,18.03318868]
["bitfinex","SOLUSD",1744682496751,25.73258868,129.88,129.83,18.03318868]
["bitfinex","SOLUSD",1744682496948,7.6994,129.88,129.84,18.03318868]
["bitfinex","SOLUSD",1744682497654,25.73218868,129.89,129.84,18.03318868]
["bitfinex","SOLUSD",1744682498230,7.699,129.89,129.84,18.03318868]
["bitfinex","SOLUSD",1744682498432,25.73218868,129.89,129.84,18.03318868]
["bitfinex","SOLUSD",1744682498648,7.699,129.89,129.84,18.03318868]
["bitfinex","SOLUSD",1744682498846,7.6984,129.9,129.87,18.03318868]
["bitfinex","SOLUSD",1744682499054,11.47642641,129.91,129.87,18.03318868]
["bitfinex","SOLUSD",1744682499258,11.47642641,129.91,129.88,18.03318868]
["bitfinex","SOLUSD",1744682499759,11.47642641,129.91,129.87,18.03318868]
["bitfinex","SOLUSD",1744682500256,19.0178,129.91,129.87,18.03318868]
["bitfinex","SOLUSD",1744682501160,0.14312865,129.88,129.87,18.03318868]
["bitfinex","SOLUSD",1744682501968,0.14312865,129.88,129.87,18.31751182]
["bitfinex","SOLUSD",1744682502259,0.14312865,129.88,129.87,44.38283754]
["bitfinex","SOLUSD",1744682502751,0.14312865,129.88,129.87,50.97273754]
["bitfinex","SOLUSD",1744682502948,0.14312865,129.88,129.87,51.11489911]
["bitfinex","SOLUSD",1744682504357,0.14312865,129.88,129.87,43.27273754]
["bitfinex","SOLUSD",1744682504358,0.06612561,129.88,129.87,43.27273754]
["bitfinex","SOLUSD",1744682504658,0.06612561,129.88,129.87,24.62308868]
["bitfinex","SOLUSD",1744682507934,0.06612561,129.88,129.87,6.5899]
["bitfinex","SOLUSD",1744682508136,0.06612561,129.88,129.87,18.03318868]
["bitfinex","SOLUSD",1744682508363,0.06612561,129.88,129.86,18.03318868]
["bitfinex","SOLUSD",1744682508861,0.06612561,129.88,129.87,18.03318868]
["bitfinex","SOLUSD",1744682509746,0.06612561,129.88,129.85,1.519]
["bitfinex","SOLUSD",1744682510058,0.06612561,129.88,129.86,18.03318868]
["bitfinex","SOLUSD",1744682513761,0.06612561,129.88,129.85,19.55218868]
["bitfinex","SOLUSD",1744682514167,0.06612561,129.88,129.86,18.03318868]
["bitfinex","SOLUSD",1744682515065,0.06612561,129.88,129.87,18.03318868]
["bitfinex","SOLUSD",1744682519761,0.06612561,129.88,129.87,25.73318868]
["bitfinex","SOLUSD",1744682520264,7.697,129.92,129.87,18.03318868]
["bitfinex","SOLUSD",1744682520456,25.73018868,129.92,129.88,18.03318868]
["bitfinex","SOLUSD",1744682521171,0.160669,129.89,129.86,7.7003]
["bitfinex","SOLUSD",1744682521357,0.160669,129.89,129.88,18.03318868]
["bitfinex","SOLUSD",1744682522364,25.89265768,129.89,129.83,97.05786157]
["bitfinex","SOLUSD",1744682522567,0.160669,129.89,129.87,18.03318868]
["bitfinex","SOLUSD",1744682522752,0.160669,129.89,129.88,18.03318868]
["bitfinex","SOLUSD",1744682523144,0.160669,129.89,129.87,18.03318868]
["bitfinex","SOLUSD",1744682523347,0.160669,129.89,129.88,18.03318868]
["bitfinex","SOLUSD",1744682524562,0.160669,129.89,129.86,18.03318868]
["bitfinex","SOLUSD",1744682524563,7.859569,129.89,129.86,18.03318868]
["bitfinex","SOLUSD",1744682526275,7.859569,129.89,129.87,18.03318868]
["bitfinex","SOLUSD",1744682526573,7.859569,129.89,129.84,44.38433754]
["bitfinex","SOLUSD",1744682526772,7.859569,129.89,129.86,18.03318868]
["bitfinex","SOLUSD",1744682526980,25.89275768,129.89,129.85,18.03318868]
["bitfinex","SOLUSD",1744682527474,7.859569,129.89,129.86,18.03318868]
["bitfinex","SOLUSD",1744682528772,0.160669,129.89,129.86,18.03318868]
["bitfinex","SOLUSD",1744682529073,7.859469,129.89,129.84,26.35114886]
["bitfinex","SOLUSD",1744682529370,7.859469,129.89,129.86,18.03318868]
["bitfinex","SOLUSD",1744682533172,7.859469,129.89,129.86,11.26553369]
["bitfinex","SOLUSD",1744682536590,0.160669,129.89,129.88,11.26553369]
["bitfinex","SOLUSD",1744682538283,0.160669,129.89,129.88,31.56068255]
["bitfinex","SOLUSD",1744682538459,0.15116629,129.91,129.9,0.14216157]
["bitfinex","SOLUSD",1744682538662,0.15116629,129.91,129.9,30.37142895]
["bitfinex","SOLUSD",1744682540170,7.6965,129.93,129.88,34.55494886]
["bitfinex","SOLUSD",1744682540370,7.6965,129.93,129.88,9.3448]
["bitfinex","SOLUSD",1744682540569,7.7588,129.94,129.9,11.26553369]
["bitfinex","SOLUSD",1744682540775,0.063,129.94,129.92,11.26553369]
["bitfinex","SOLUSD",1744682540977,0.063,129.94,129.93,11.26553369]
["bitfinex","SOLUSD",1744682541291,0.22356843,129.94,129.93,18.00676175]
["bitfinex","SOLUSD",1744682541496,0.22356843,129.94,129.92,18.00676175]
["bitfinex","SOLUSD",1744682541909,0.22356843,129.94,129.91,18.00676175]
["bitfinex","SOLUSD",1744682542095,18.23033018,129.94,129.9,18.00676175]
["bitfinex","SOLUSD",1744682542383,18.23033018,129.94,129.89,18.00676175]
["bitfinex","SOLUSD",1744682542768,7.6964,129.93,129.9,18.00676175]
["bitfinex","SOLUSD",1744682542969,18.00676175,129.92,129.88,18.00676175]
["bitfinex","SOLUSD",1744682543471,18.00676175,129.92,129.87,18.00676175]
["bitfinex","SOLUSD",1744682543674,18.00676175,129.92,129.88,18.00676175]
["bitfinex","SOLUSD",1744682543991,7.6964,129.93,129.9,18.00676175]
["bitfinex","SOLUSD",1744682544371,11.54356843,129.94,129.91,18.00676175]
["bitfinex","SOLUSD",1744682544573,0.22356843,129.94,129.93,18.00676175]
["bitfinex","SOLUSD",1744682545179,0.22356843,129.94,129.92,18.00676175]
["bitfinex","SOLUSD",1744682547802,0.22356843,129.94,129.93,18.00676175]
["bitfinex","SOLUSD",1744682548682,0.22356843,129.94,129.93,25.70316175]
["bitfinex","SOLUSD",1744682549394,0.22356843,129.94,129.93,18.00676175]
["bitfinex","SOLUSD",1744682549787,0.22356843,129.94,129.93,25.70316175]
["bitfinex","SOLUSD",1744682550385,0.22356843,129.94,129.93,44.63713375]
["bitfinex","SOLUSD",1744682550691,0.14885613,129.98,129.97,44.79181043]
["bitfinex","SOLUSD",1744682550892,0.14885613,129.98,129.97,71.37625689]
["bitfinex","SOLUSD",1744682551997,0.063,130.02,129.97,71.37625689]
["bitfinex","SOLUSD",1744682551998,0.063,130.02,130.0,36.65641061]
["bitfinex","SOLUSD",1744682552791,0.063,130.02,130.0,44.34871061]
["bitfinex","SOLUSD",1744682555485,0.063,130.02,130.0,44.49087218]
["bitfinex","SOLUSD",1744682556796,0.063,130.02,130.0,62.92411864]
["bitfinex","SOLUSD",1744682557003,0.063,130.03,130.02,20.583972]
["bitfinex","SOLUSD",1744682557183,0.063,130.03,130.02,146.2359955]
["bitfinex","SOLUSD",1744682558198,0.063,130.07,130.05,26.0]
["bitfinex","SOLUSD",1744682558402,0.063,130.07,130.06,36.79857218]
["bitfinex","SOLUSD",1744682558904,0.063,130.07,130.06,44.48727218]
["bitfinex","SOLUSD",1744682561102,0.20243988,130.07,130.06,44.91375689]
["bitfinex","SOLUSD",1744682562011,0.20243988,130.07,130.06,145.92051864]
["bitfinex","SOLUSD",1744682562201,0.16047808,130.08,130.07,54.80533393]
["bitfinex","SOLUSD",1744682562712,0.16047808,130.08,130.07,137.80533393]
["bitfinex","SOLUSD",1744682562893,0.16047808,130.08,130.07,145.49343393]
["bitfinex","SOLUSD",1744682563978,0.16047808,130.08,130.07,153.65373393]
["bitfinex","SOLUSD",1744682566310,0.16047808,130.08,130.07,154.08021864]
["bitfinex","SOLUSD",1744682567212,0.15844959,130.09,130.08,18.64964886]
["bitfinex","SOLUSD",1744682567410,0.15844959,130.09,130.08,114.88406536]
["bitfinex","SOLUSD",1744682567711,0.15844959,130.09,130.06,31.74190379]
["bitfinex","SOLUSD",1744682568018,0.15844959,130.09,130.08,13.09225493]
["bitfinex","SOLUSD",1744682568421,0.15844959,130.09,130.07,13.09225493]
["bitfinex","SOLUSD",1744682569015,13.09225493,130.08,129.98,19.2325]
["bitfinex","SOLUSD",1744682569204,13.09225493,130.05,130.01,13.09225493]
["bitfinex","SOLUSD",1744682570025,20.78155493,130.05,130.01,13.09225493]
["bitfinex","SOLUSD",1744682570206,7.6893,130.05,130.01,13.09225493]
["bitfinex","SOLUSD",1744682570898,7.6885,130.07,130.04,13.09225493]
["bitfinex","SOLUSD",1744682571102,7.6885,130.07,130.04,20.97075382]
["bitfinex","SOLUSD",1744682571307,7.6885,130.07,130.03,20.97075382]
["bitfinex","SOLUSD",1744682571519,20.97075382,130.06,130.02,20.97075382]
["bitfinex","SOLUSD",1744682571925,28.65925382,130.07,130.02,20.97075382]
["bitfinex","SOLUSD",1744682573031,7.6885,130.07,130.04,20.97075382]
["bitfinex","SOLUSD",1744682573425,7.6885,130.07,130.01,20.97075382]
["bitfinex","SOLUSD",1744682573426,20.97075382,130.06,130.01,20.97075382]
["bitfinex","SOLUSD",1744682573618,20.97075382,130.05,130.01,20.97075382]
["bitfinex","SOLUSD",1744682573809,20.97075382,130.06,130.02,20.97075382]
["bitfinex","SOLUSD",1744682574731,7.6893,130.05,130.02,20.97075382]
["bitfinex","SOLUSD",1744682575534,7.6893,130.05,130.01,20.97075382]
["bitfinex","SOLUSD",1744682575736,7.6893,130.05,130.02,20.97075382]
["bitfinex","SOLUSD",1744682576330,7.6893,130.05,130.01,20.97075382]
["bitfinex","SOLUSD",1744682576517,7.6893,130.05,130.02,20.97075382]
["bitfinex","SOLUSD",1744682576707,1.513,130.07,130.04,20.97075382]
["bitfinex","SOLUSD",1744682576906,9.2014,130.07,130.04,20.97075382]
["bitfinex","SOLUSD",1744682577131,9.2014,130.07,130.03,20.97075382]
["bitfinex","SOLUSD",1744682579110,9.2014,130.07,130.04,20.97075382]
["bitfinex","SOLUSD",1744682579409,1.513,130.07,130.04,20.97075382]
["bitfinex","SOLUSD",1744682579608,9.2014,130.07,130.04,20.97075382]
["bitfinex","SOLUSD",1744682580330,7.6884,130.07,130.04,20.97075382]
["bitfinex","SOLUSD",1744682580801,7.6878,130.08,130.05,20.97075382]
["bitfinex","SOLUSD",1744682581005,28.65795382,130.09,130.05,20.97075382]
["bitfinex","SOLUSD",1744682581216,0.15027749,130.06,130.05,20.97075382]
["bitfinex","SOLUSD",1744682581538,0.15027749,130.06,130.04,20.97075382]
["bitfinex","SOLUSD",1744682581726,21.12103131,130.06,130.01,83.0]
["bitfinex","SOLUSD",1744682581930,20.97075382,130.05,130.0,39.62040268]
["bitfinex","SOLUSD",1744682582447,20.97075382,130.04,129.99,20.97075382]
["bitfinex","SOLUSD",1744682582735,20.97075382,130.01,129.98,83.0]
["bitfinex","SOLUSD",1744682582935,20.97075382,130.01,129.97,20.97075382]
["bitfinex","SOLUSD",1744682583331,20.97075382,129.99,129.93,16.6647631]
["bitfinex","SOLUSD",1744682583553,20.97075382,129.99,129.94,20.97075382]
["bitfinex","SOLUSD",1744682583750,0.28432314,130.02,129.93,16.6647631]
["bitfinex","SOLUSD",1744682583751,11.32,130.0,129.96,20.97075382]
["bitfinex","SOLUSD",1744682583936,11.32,130.0,129.97,20.97075382]
["bitfinex","SOLUSD",1744682584426,11.32,130.0,129.96,20.97075382]
["bitfinex","SOLUSD",1744682584825,19.0127,130.0,129.96,20.97075382]
["bitfinex","SOLUSD",1744682585057,11.32,130.0,129.96,20.97075382]
["bitfinex","SOLUSD",1744682585229,19.0109,130.03,129.99,20.97075382]
["bitfinex","SOLUSD",1744682585435,11.32,130.03,130.0,20.97075382]
["bitfinex","SOLUSD",1744682585748,11.32,130.03,130.01,20.97075382]
["bitfinex","SOLUSD",1744682586132,11.32,130.03,130.0,20.97075382]
["bitfinex","SOLUSD",1744682586947,0.15027749,130.06,130.02,20.97075382]
["bitfinex","SOLUSD",1744682587138,0.15027749,130.06,130.03,20.97075382]
["bitfinex","SOLUSD",1744682587747,0.15027749,130.06,130.04,20.97075382]
["bitfinex","SOLUSD",1744682588350,0.15027749,130.06,130.0,7.6922]
["bitfinex","SOLUSD",1744682588560,7.83907749,130.06,129.99,20.97075382]
["bitfinex","SOLUSD",1744682588853,28.80983131,130.06,130.01,20.97075382]
["bitfinex","SOLUSD",1744682589044,28.80983131,130.06,130.02,20.97075382]
["bitfinex","SOLUSD",1744682589248,7.83907749,130.06,130.03,20.97075382]
["bitfinex","SOLUSD",1744682589753,0.15027749,130.06,130.05,20.97075382]
["bitfinex","SOLUSD",1744682590046,0.15027749,130.06,130.03,20.97075382]
["bitfinex","SOLUSD",1744682590242,0.15027749,130.06,130.02,20.97075382]
["bitfinex","SOLUSD",1744682590243,28.80983131,130.06,130.02,20.97075382]
["bitfinex","SOLUSD",1744682590549,7.83907749,130.06,130.03,20.97075382]
["bitfinex","SOLUSD",1744682590928,7.83907749,130.06,130.0,18.64964886]
["bitfinex","SOLUSD",1744682591149,7.83907749,130.06,130.03,13.10814389]
["bitfinex","SOLUSD",1744682592033,0.15027749,130.06,130.05,13.10814389]
["bitfinex","SOLUSD",1744682593838,0.15027749,130.06,130.04,13.10814389]
["bitfinex","SOLUSD",1744682594155,0.15027749,130.06,130.05,13.10814389]
["bitfinex","SOLUSD",1744682596359,0.15027749,130.06,130.05,39.44709275]
["bitfinex","SOLUSD",1744682598253,0.15027749,130.06,129.98,7.6934]
["bitfinex","SOLUSD",1744682598254,20.94722138,130.06,129.98,7.6934]
["bitfinex","SOLUSD",1744682598571,13.10814389,130.03,129.98,13.10814389]
["bitfinex","SOLUSD",1744682598742,13.10814389,129.99,129.94,7.6956]
["bitfinex","SOLUSD",1744682598938,13.10814389,129.97,129.93,29.77290699]
["bitfinex","SOLUSD",1744682599654,20.80134389,129.99,129.95,13.10814389]
["bitfinex","SOLUSD",1744682599868,13.10814389,129.97,129.92,7.7267]
["bitfinex","SOLUSD",1744682600041,13.10814389,129.97,129.93,13.10814389]
["bitfinex","SOLUSD",1744682600240,13.10814389,129.98,129.93,13.10814389]
["bitfinex","SOLUSD",1744682600743,20.80214389,129.98,129.93,13.10814389]
["bitfinex","SOLUSD",1744682601061,0.16151155,129.94,129.92,18.67964886]
["bitfinex","SOLUSD",1744682601272,0.16151155,129.94,129.93,18.00614544]
["bitfinex","SOLUSD",1744682602056,0.16151155,129.94,129.92,0.03]
["bitfinex","SOLUSD",1744682602253,0.16151155,129.94,129.92,18.03614544]
["bitfinex","SOLUSD",1744682602448,0.16151155,129.94,129.93,18.00614544]
["bitfinex","SOLUSD",1744682602853,0.16151155,129.94,129.92,18.03614544]
["bitfinex","SOLUSD",1744682603045,0.16151155,129.94,129.93,18.00614544]
["bitfinex","SOLUSD",1744682604560,0.16151155,129.94,129.92,0.03]
["bitfinex","SOLUSD",1744682604757,0.16151155,129.94,129.92,18.03614544]
["bitfinex","SOLUSD",1744682605350,18.16765699,129.94,129.92,0.03]
["bitfinex","SOLUSD",1744682605550,25.86355699,129.94,129.92,0.03]
["bitfinex","SOLUSD",1744682605749,7.85741155,129.94,129.92,0.03]
["bitfinex","SOLUSD",1744682606159,0.16151155,129.94,129.92,0.03]
["bitfinex","SOLUSD",1744682609145,0.16151155,129.94,129.92,18.03614544]
["bitfinex","SOLUSD",1744682611377,0.16151155,129.94,129.92,25.73304544]
["bitfinex","SOLUSD",1744682611561,0.16151155,129.94,129.93,18.00614544]
["bitfinex","SOLUSD",1744682613688,7.85741155,129.94,129.92,18.03614544]
["bitfinex","SOLUSD",1744682613978,0.16151155,129.94,129.92,0.03]
["bitfinex","SOLUSD",1744682616967,7.85741155,129.94,129.92,0.03]
["bitfinex","SOLUSD",1744682617174,25.86355699,129.94,129.92,0.03]
["bitfinex","SOLUSD",1744682618287,7.85741155,129.94,129.92,0.03]
["bitfinex","SOLUSD",1744682620199,18.29046858,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682620489,29.61046858,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682621075,29.75677407,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682621283,23.01444278,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682621500,30.71084278,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682622797,19.16270549,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682623377,30.42651964,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682623793,19.16270549,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682624268,7.84270549,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682624693,0.14630549,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682625205,0.14630549,129.93,129.92,11.29381415]
["bitfinex","SOLUSD",1744682625583,7.84270549,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682625892,0.14630549,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682626072,0.14630549,129.93,129.92,11.29381415]
["bitfinex","SOLUSD",1744682626277,0.14630549,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682626892,0.14630549,129.93,129.92,37.64046301]
["bitfinex","SOLUSD",1744682627876,0.16481284,129.94,129.93,18.79181043]
["bitfinex","SOLUSD",1744682628089,0.15207045,129.95,129.94,11.26381415]
["bitfinex","SOLUSD",1744682630887,0.15207045,129.95,129.93,11.26381415]
["bitfinex","SOLUSD",1744682635501,0.15207045,129.95,129.94,11.26381415]
["bitfinex","SOLUSD",1744682636495,0.15207045,129.95,129.93,11.26381415]
["bitfinex","SOLUSD",1744682639309,7.84737045,129.95,129.92,0.03]
["bitfinex","SOLUSD",1744682640102,7.6953,129.95,129.92,11.29381415]
["bitfinex","SOLUSD",1744682641083,0.14121015,129.93,129.92,11.29381415]
["bitfinex","SOLUSD",1744682641603,0.14121015,129.93,129.92,18.99081415]
["bitfinex","SOLUSD",1744682641782,0.14121015,129.93,129.92,11.29381415]
["bitfinex","SOLUSD",1744682642106,0.14121015,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682642796,0.14121015,129.93,129.92,11.29381415]
["bitfinex","SOLUSD",1744682643406,0.14121015,129.93,129.92,18.99081415]
["bitfinex","SOLUSD",1744682643709,0.14121015,129.93,129.92,11.29381415]
["bitfinex","SOLUSD",1744682649215,0.14121015,129.93,129.92,18.99081415]
["bitfinex","SOLUSD",1744682650313,0.14121015,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682650514,11.4050243,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682650695,19.38574744,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682651218,19.1014243,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682651511,0.14121015,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682651708,7.83761015,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682653018,0.14121015,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682653309,0.14121015,129.93,129.92,11.29381415]
["bitfinex","SOLUSD",1744682655315,0.14121015,129.93,129.92,18.99081415]
["bitfinex","SOLUSD",1744682658413,0.14121015,129.93,129.92,37.64046301]
["bitfinex","SOLUSD",1744682658710,0.15041335,129.95,129.94,0.14216157]
["bitfinex","SOLUSD",1744682658896,0.14614129,129.97,129.96,0.14216157]
["bitfinex","SOLUSD",1744682659102,0.14614129,129.97,129.96,22.66978987]
["bitfinex","SOLUSD",1744682659902,0.00187086,129.98,129.97,26.41431043]
["bitfinex","SOLUSD",1744682660104,0.063,130.0,129.98,0.14216157]
["bitfinex","SOLUSD",1744682660413,0.063,130.0,129.99,11.40597572]
["bitfinex","SOLUSD",1744682660596,0.063,130.0,129.99,19.09877572]
["bitfinex","SOLUSD",1744682661205,0.22855043,130.0,129.99,19.09877572]
["bitfinex","SOLUSD",1744682662724,0.15458247,130.04,129.99,19.09877572]
["bitfinex","SOLUSD",1744682662725,0.14825302,130.09,130.03,0.28432314]
["bitfinex","SOLUSD",1744682662898,0.063,130.14,130.11,26.0]
["bitfinex","SOLUSD",1744682663102,0.063,130.14,130.13,29.91346301]
["bitfinex","SOLUSD",1744682663596,0.063,130.14,130.13,37.74022458]
["bitfinex","SOLUSD",1744682664522,0.063,130.14,130.13,49.43052344]
["bitfinex","SOLUSD",1744682664921,0.063,130.14,130.13,11.40597572]
["bitfinex","SOLUSD",1744682665220,0.063,130.14,130.13,68.76392068]
["bitfinex","SOLUSD",1744682665522,0.063,130.14,130.13,47.4069232]
["bitfinex","SOLUSD",1744682666329,0.063,130.14,130.13,18.64964886]
["bitfinex","SOLUSD",1744682666509,0.063,130.14,130.13,39.58016163]
["bitfinex","SOLUSD",1744682666715,0.063,130.14,130.13,47.26476163]
["bitfinex","SOLUSD",1744682668125,0.063,130.14,130.13,68.33743597]
["bitfinex","SOLUSD",1744682668313,0.063,130.14,130.13,68.76392068]
["bitfinex","SOLUSD",1744682668517,0.063,130.15,130.14,18.79181043]
["bitfinex","SOLUSD",1744682668723,0.063,130.15,130.14,39.7223232]
["bitfinex","SOLUSD",1744682669129,0.063,130.15,130.14,39.58016163]
["bitfinex","SOLUSD",1744682669725,0.063,130.15,130.14,39.7223232]
["bitfinex","SOLUSD",1744682670113,0.063,130.15,130.14,47.4063232]
["bitfinex","SOLUSD",1744682670412,0.063,130.15,130.14,47.83280791]
["bitfinex","SOLUSD",1744682671929,0.063,130.15,130.14,130.83280791]
["bitfinex","SOLUSD",1744682674349,0.063,130.2,130.17,18.64964886]
["bitfinex","SOLUSD",1744682674711,0.063,130.2,130.19,20.93051277]
["bitfinex","SOLUSD",1744682675133,0.063,130.2,130.18,20.93051277]
["bitfinex","SOLUSD",1744682675836,0.063,130.2,130.17,18.64964886]
["bitfinex","SOLUSD",1744682675837,0.063,130.2,130.17,20.93051277]
["bitfinex","SOLUSD",1744682676528,0.063,130.2,130.15,26.33304886]
["bitfinex","SOLUSD",1744682676729,0.063,130.2,130.18,20.93051277]
["bitfinex","SOLUSD",1744682678817,0.063,130.2,130.19,20.93051277]
["bitfinex","SOLUSD",1744682681123,0.21850058,130.2,130.19,20.93051277]
["bitfinex","SOLUSD",1744682682035,0.21850058,130.2,130.18,20.93051277]
["bitfinex","SOLUSD",1744682682545,7.89900058,130.2,130.17,20.93051277]
["bitfinex","SOLUSD",1744682682745,7.89900058,130.2,130.16,20.93051277]
["bitfinex","SOLUSD",1744682683120,7.89900058,130.2,130.14,109.47561043]
["bitfinex","SOLUSD",1744682683121,20.93051277,130.19,130.14,20.93051277]
["bitfinex","SOLUSD",1744682683451,30.36891335,130.2,130.15,20.93051277]
["bitfinex","SOLUSD",1744682683814,20.93051277,130.19,130.14,20.93051277]
["bitfinex","SOLUSD",1744682684017,7.6816,130.18,130.14,20.93051277]
["bitfinex","SOLUSD",1744682684427,7.6816,130.18,130.15,20.93051277]
["bitfinex","SOLUSD",1744682684823,7.6816,130.18,130.14,20.93051277]
["bitfinex","SOLUSD",1744682685024,28.61211277,130.18,130.13,20.93051277]
["bitfinex","SOLUSD",1744682685220,20.93051277,130.15,130.09,18.79181043]
["bitfinex","SOLUSD",1744682685424,20.93051277,130.14,130.1,20.93051277]
["bitfinex","SOLUSD",1744682685853,20.93051277,130.15,130.1,20.93051277]
["bitfinex","SOLUSD",1744682686351,7.684,130.14,130.1,20.93051277]
["bitfinex","SOLUSD",1744682687145,7.684,130.14,130.1,13.09303379]
["bitfinex","SOLUSD",1744682687642,13.09303379,130.16,130.11,13.09303379]
["bitfinex","SOLUSD",1744682687842,11.3,130.18,130.14,13.09303379]
["bitfinex","SOLUSD",1744682688424,18.9819,130.18,130.14,13.09303379]
["bitfinex","SOLUSD",1744682689849,18.9819,130.18,130.15,13.09303379]
["bitfinex","SOLUSD",1744682690142,13.09303379,130.17,130.13,13.09303379]
["bitfinex","SOLUSD",1744682691133,13.09303379,130.17,130.12,31.74268265]
["bitfinex","SOLUSD",1744682691553,13.09303379,130.16,130.11,13.09303379]
["bitfinex","SOLUSD",1744682691741,13.09303379,130.15,130.11,13.09303379]
["bitfinex","SOLUSD",1744682692553,20.77663379,130.15,130.1,26.33584886]
["bitfinex","SOLUSD",1744682692745,20.77663379,130.15,130.1,18.64964886]
["bitfinex","SOLUSD",1744682692953,20.77663379,130.15,130.11,13.09303379]
["bitfinex","SOLUSD",1744682694051,11.3,130.18,130.12,39.42778265]
["bitfinex","SOLUSD",1744682694252,20.77543379,130.17,130.13,13.09303379]
["bitfinex","SOLUSD",1744682694556,13.09303379,130.15,130.1,13.09303379]
["bitfinex","SOLUSD",1744682695534,20.77703379,130.15,130.1,13.09303379]
["bitfinex","SOLUSD",1744682695950,20.77703379,130.15,130.1,20.77933379]
["bitfinex","SOLUSD",1744682696432,20.77703379,130.15,130.1,13.09303379]
["bitfinex","SOLUSD",1744682697257,13.09303379,130.13,130.09,13.09303379]
["bitfinex","SOLUSD",1744682697872,7.6849,130.13,130.09,13.09303379]
["bitfinex","SOLUSD",1744682698571,7.6849,130.13,130.1,13.09303379]
["bitfinex","SOLUSD",1744682700376,13.09303379,130.16,130.12,13.09303379]
["bitfinex","SOLUSD",1744682700544,20.77523379,130.17,130.12,13.09303379]
["bitfinex","SOLUSD",1744682701171,0.14435999,130.13,130.12,13.09303379]
["bitfinex","SOLUSD",1744682701579,7.82895999,130.13,130.1,13.09303379]
["bitfinex","SOLUSD",1744682701870,20.92199378,130.13,130.09,13.09303379]
["bitfinex","SOLUSD",1744682702878,7.82895999,130.13,130.09,13.09303379]
["bitfinex","SOLUSD",1744682703176,13.09303379,130.12,130.08,0.063]
["bitfinex","SOLUSD",1744682703942,13.09303379,130.11,130.08,0.063]
["bitfinex","SOLUSD",1744682704161,13.09303379,130.12,130.08,13.15603379]
["bitfinex","SOLUSD",1744682704643,0.14435999,130.13,130.11,13.09303379]
["bitfinex","SOLUSD",1744682704845,7.82895999,130.13,130.11,13.09303379]
["bitfinex","SOLUSD",1744682705147,13.09303379,130.12,130.08,13.15603379]
["bitfinex","SOLUSD",1744682705557,0.14435999,130.13,130.1,13.09303379]
["bitfinex","SOLUSD",1744682706547,7.82905999,130.13,130.1,13.09303379]
["bitfinex","SOLUSD",1744682706757,0.14435999,130.13,130.1,13.09303379]
["bitfinex","SOLUSD",1744682707854,0.14435999,130.13,130.11,13.09303379]
["bitfinex","SOLUSD",1744682708558,0.14435999,130.13,130.1,20.77913379]
["bitfinex","SOLUSD",1744682709160,0.14435999,130.13,130.11,13.09303379]
["bitfinex","SOLUSD",1744682710073,7.82905999,130.13,130.09,20.77973379]
["bitfinex","SOLUSD",1744682710374,0.14435999,130.13,130.1,13.09303379]
["bitfinex","SOLUSD",1744682710554,0.14435999,130.13,130.11,13.09303379]
["bitfinex","SOLUSD",1744682711271,0.14435999,130.13,130.1,13.09303379]
["bitfinex","SOLUSD",1744682712177,0.14435999,130.13,130.11,13.09303379]
["bitfinex","SOLUSD",1744682712479,0.14435999,130.13,130.12,31.74268265]
["bitfinex","SOLUSD",1744682712790,2e-08,130.14,130.13,0.14216157]
["bitfinex","SOLUSD",1744682713084,0.14160756,130.16,130.15,52.90169514]
["bitfinex","SOLUSD",1744682713251,2e-08,130.18,130.16,0.28432314]
["bitfinex","SOLUSD",1744682713459,2e-08,130.18,130.17,32.16916736]
["bitfinex","SOLUSD",1744682714481,2e-08,130.18,130.15,54.5004]
["bitfinex","SOLUSD",1744682714686,2e-08,130.18,130.17,13.09303379]
["bitfinex","SOLUSD",1744682715055,2e-08,130.18,130.15,39.09303379]
["bitfinex","SOLUSD",1744682715365,2e-08,130.18,130.14,20.77673379]
["bitfinex","SOLUSD",1744682715561,2e-08,130.18,130.15,13.09303379]
["bitfinex","SOLUSD",1744682715763,13.09303381,130.18,130.14,26.0]
["bitfinex","SOLUSD",1744682715965,13.09303381,130.18,130.14,39.09303379]
["bitfinex","SOLUSD",1744682716157,2e-08,130.18,130.14,39.09303379]
["bitfinex","SOLUSD",1744682716354,13.09303381,130.18,130.14,39.09303379]
["bitfinex","SOLUSD",1744682716663,13.09303379,130.17,130.13,13.09303379]
["bitfinex","SOLUSD",1744682717178,2e-08,130.18,130.15,13.09303379]
["bitfinex","SOLUSD",1744682717387,2e-08,130.18,130.14,20.77693379]
["bitfinex","SOLUSD",1744682717681,20.77483381,130.18,130.13,13.09303379]
["bitfinex","SOLUSD",1744682718084,20.77483381,130.18,130.11,8.2364]
["bitfinex","SOLUSD",1744682718384,20.77483381,130.18,130.13,13.09303379]
["bitfinex","SOLUSD",1744682719585,20.77483381,130.18,130.14,13.09303379]
["bitfinex","SOLUSD",1744682719764,7.68180002,130.18,130.14,13.09303379]
["bitfinex","SOLUSD",1744682720079,20.77483381,130.18,130.14,13.09303379]
["bitfinex","SOLUSD",1744682720286,20.77483379,130.18,130.14,13.09303379]
["bitfinex","SOLUSD",1744682720673,20.77483379,130.18,130.13,13.09303379]
["bitfinex","SOLUSD",1744682721060,0.14535976,130.16,130.15,13.09303379]
["bitfinex","SOLUSD",1744682721265,0.14535976,130.16,130.15,20.77643379]
["bitfinex","SOLUSD",1744682721483,0.14535976,130.16,130.15,13.09303379]
["bitfinex","SOLUSD",1744682721660,0.14535976,130.16,130.14,20.77683379]
["bitfinex","SOLUSD",1744682722494,0.14535976,130.16,130.14,13.09303379]
["bitfinex","SOLUSD",1744682723297,0.14535976,130.16,130.15,13.09303379]
["bitfinex","SOLUSD",1744682723469,0.14535976,130.16,130.15,31.74268265]
["bitfinex","SOLUSD",1744682723668,0.14535976,130.16,130.15,31.88484422]
["bitfinex","SOLUSD",1744682724890,0.14535976,130.16,130.15,115.31132893]
["bitfinex","SOLUSD",1744682725068,0.16691828,130.17,130.16,39.59904422]
["bitfinex","SOLUSD",1744682725484,0.16691828,130.17,130.16,47.28184422]
["bitfinex","SOLUSD",1744682729465,0.16691828,130.17,130.16,130.28184422]
["bitfinex","SOLUSD",1744682730384,0.14661462,130.19,130.18,52.47341043]
["bitfinex","SOLUSD",1744682730567,0.14661462,130.19,130.18,65.56644422]
["bitfinex","SOLUSD",1744682731089,0.14661462,130.19,130.18,148.99292893]
["bitfinex","SOLUSD",1744682735087,1.711e-05,130.21,130.2,0.14216157]
["bitfinex","SOLUSD",1744682735284,0.19359383,130.24,130.23,44.79181043]
["bitfinex","SOLUSD",1744682735487,0.19359383,130.24,130.23,141.16916736]
["bitfinex","SOLUSD",1744682736092,0.19359383,130.24,130.23,140.74268265]
["bitfinex","SOLUSD",1744682737193,0.19359383,130.24,130.23,148.42138265]
["bitfinex","SOLUSD",1744682740096,0.03,130.24,130.23,148.42138265]
["bitfinex","SOLUSD",1744682740819,0.03,130.24,130.23,122.09303379]
["bitfinex","SOLUSD",1744682741098,0.19708266,130.24,130.23,39.09303379]
["bitfinex","SOLUSD",1744682742196,0.19708266,130.24,130.23,65.42138265]
["bitfinex","SOLUSD",1744682742974,0.19708266,130.24,130.23,65.56354422]
["bitfinex","SOLUSD",1744682743179,0.19708266,130.24,130.23,65.99002893]
["bitfinex","SOLUSD",1744682744397,0.19708266,130.24,130.23,65.56354422]
["bitfinex","SOLUSD",1744682746711,0.19708266,130.24,130.23,65.99002893]
["bitfinex","SOLUSD",1744682747093,0.19708266,130.24,130.23,148.99002893]
["bitfinex","SOLUSD",1744682749084,0.19708266,130.24,130.23,148.56354422]
["bitfinex","SOLUSD",1744682750009,0.19708266,130.24,130.23,148.42138265]
["bitfinex","SOLUSD",1744682750701,0.19708266,130.24,130.23,148.56354422]
["bitfinex","SOLUSD",1744682750901,0.19708266,130.24,130.23,148.42138265]
["bitfinex","SOLUSD",1744682752907,0.19708266,130.24,130.23,65.56354422]
["bitfinex","SOLUSD",1744682753499,0.19708266,130.24,130.23,65.42138265]
["bitfinex","SOLUSD",1744682753804,0.19708266,130.24,130.22,26.0]
["bitfinex","SOLUSD",1744682753991,0.19708266,130.24,130.23,26.0]
["bitfinex","SOLUSD",1744682754512,0.19708266,130.24,130.23,39.09303379]
["bitfinex","SOLUSD",1744682758299,0.19708266,130.24,130.23,26.0]
["bitfinex","SOLUSD",1744682758501,0.19708266,130.24,130.22,13.09303379]
["bitfinex","SOLUSD",1744682759322,0.19708266,130.24,130.21,13.09303379]
["bitfinex","SOLUSD",1744682759501,0.19708266,130.24,130.2,13.09303379]
["bitfinex","SOLUSD",1744682759695,0.19708266,130.24,130.22,13.09303379]
["bitfinex","SOLUSD",1744682760207,0.03,130.24,130.22,13.09303379]
["bitfinex","SOLUSD",1744682760408,13.09303379,130.23,130.18,13.09303379]
["bitfinex","SOLUSD",1744682760609,13.09303379,130.21,130.17,0.063]
["bitfinex","SOLUSD",1744682761107,13.25053145,130.19,130.17,0.063]
["bitfinex","SOLUSD",1744682761307,8.37388009,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744682761505,0.15749766,130.19,130.17,0.063]
["bitfinex","SOLUSD",1744682761895,8.37388009,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744682762501,16.05548009,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744682763330,20.76771082,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744682765714,13.24360848,130.19,130.17,0.063]
["bitfinex","SOLUSD",1744682765915,0.15749766,130.19,130.17,0.063]
["bitfinex","SOLUSD",1744682766102,20.92470848,130.19,130.17,0.063]
["bitfinex","SOLUSD",1744682767209,13.08611082,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744682768400,20.76771082,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744682768823,27.3604571,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744682769120,26.0,130.15,130.09,0.063]
["bitfinex","SOLUSD",1744682769420,13.08611082,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744682769918,24.63043396,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744682770519,32.31673396,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744682772423,26.620872,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744682772718,0.14216157,130.06,130.04,0.063]
["bitfinex","SOLUSD",1744682772936,50.10920596,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744682773127,32.02008282,130.04,130.03,0.063]
["bitfinex","SOLUSD",1744682773312,0.28432314,130.03,130.0,0.063]
["bitfinex","SOLUSD",1744682773513,13.6547571,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744682774118,32.30440596,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744682774422,45.39051678,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744682774618,45.39051678,130.01,129.97,0.063]
["bitfinex","SOLUSD",1744682774619,26.0,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744682774844,50.65043396,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744682776025,75.89170596,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744682776214,49.89170596,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744682776615,57.58510596,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744682777004,57.58510596,129.98,129.96,0.063]
["bitfinex","SOLUSD",1744682777005,18.933972,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744682777210,32.02008282,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744682777412,32.30440596,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744682777610,26.0,129.94,129.92,0.03]
["bitfinex","SOLUSD",1744682777813,24.36611082,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682779121,6.3073,129.98,129.92,0.03]
["bitfinex","SOLUSD",1744682779324,7.6917,130.01,129.96,13.08611082]
["bitfinex","SOLUSD",1744682779522,11.28,130.02,129.98,13.08611082]
["bitfinex","SOLUSD",1744682779925,24.36611082,130.02,129.97,13.08611082]
["bitfinex","SOLUSD",1744682780733,24.36611082,130.02,129.97,20.77971082]
["bitfinex","SOLUSD",1744682780915,11.28,130.02,129.97,20.77971082]
["bitfinex","SOLUSD",1744682781238,0.16749944,129.99,129.97,28.68154128]
["bitfinex","SOLUSD",1744682781427,0.16749944,129.99,129.96,28.68244128]
["bitfinex","SOLUSD",1744682782720,0.16749944,129.99,129.97,20.98794128]
["bitfinex","SOLUSD",1744682782929,0.16749944,129.99,129.98,20.98794128]
["bitfinex","SOLUSD",1744682784429,0.16749944,129.99,129.98,28.68134128]
["bitfinex","SOLUSD",1744682785123,0.16749944,129.99,129.96,20.98794128]
["bitfinex","SOLUSD",1744682785647,20.98794128,129.98,129.94,20.98794128]
["bitfinex","SOLUSD",1744682785945,20.98794128,129.98,129.93,28.68434128]
["bitfinex","SOLUSD",1744682786315,20.98794128,129.98,129.94,20.98794128]
["bitfinex","SOLUSD",1744682786537,21.15544072,129.99,129.95,7.695]
["bitfinex","SOLUSD",1744682786748,21.15544072,129.99,129.94,28.68374128]
["bitfinex","SOLUSD",1744682786912,20.98794128,129.98,129.94,28.68374128]
["bitfinex","SOLUSD",1744682787112,20.98794128,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1744682787533,20.98794128,129.98,129.94,28.68374128]
["bitfinex","SOLUSD",1744682787942,7.86049944,129.99,129.94,28.68374128]
["bitfinex","SOLUSD",1744682788154,28.84844072,129.99,129.94,28.68374128]
["bitfinex","SOLUSD",1744682788520,0.16749944,129.99,129.96,20.98794128]
["bitfinex","SOLUSD",1744682789346,21.15544072,129.99,129.94,28.68374128]
["bitfinex","SOLUSD",1744682789758,0.16749944,129.99,129.95,20.98794128]
["bitfinex","SOLUSD",1744682789936,0.16749944,129.99,129.96,20.98794128]
["bitfinex","SOLUSD",1744682790328,0.16749944,129.99,129.96,28.68224128]
["bitfinex","SOLUSD",1744682795545,0.16749944,129.99,129.98,20.98794128]
["bitfinex","SOLUSD",1744682795753,0.16749944,129.99,129.98,39.63759014]
["bitfinex","SOLUSD",1744682796047,0.16749944,129.99,129.98,131.33423642]
["bitfinex","SOLUSD",1744682796421,0.16749944,129.99,129.98,26.0]
["bitfinex","SOLUSD",1744682796625,0.16749944,129.99,129.98,46.98794128]
["bitfinex","SOLUSD",1744682796824,0.16749944,129.99,129.98,65.63759014]
["bitfinex","SOLUSD",1744682797047,0.16749944,129.99,129.98,65.77975171]
["bitfinex","SOLUSD",1744682797244,0.16749944,129.99,129.98,65.63759014]
["bitfinex","SOLUSD",1744682797445,0.16749944,129.99,129.98,73.33099014]
["bitfinex","SOLUSD",1744682797745,0.16749944,129.99,129.98,54.68134128]
["bitfinex","SOLUSD",1744682798441,0.16749944,129.99,129.97,7.6939]
["bitfinex","SOLUSD",1744682798648,0.16749944,129.99,129.96,28.68234128]
["bitfinex","SOLUSD",1744682799554,0.16749944,129.99,129.96,7.6944]
["bitfinex","SOLUSD",1744682799947,0.16749944,129.99,129.95,30.27794128]
["bitfinex","SOLUSD",1744682800120,28.68024128,130.0,129.96,20.98794128]
["bitfinex","SOLUSD",1744682800325,21.05094128,130.02,129.97,20.98794128]
["bitfinex","SOLUSD",1744682800544,7.7544,130.02,129.98,20.98794128]
["bitfinex","SOLUSD",1744682800751,28.74234128,130.02,129.98,20.98794128]
["bitfinex","SOLUSD",1744682800955,20.98794128,130.01,129.97,20.98794128]
["bitfinex","SOLUSD",1744682801164,0.16182896,129.99,129.97,20.98794128]
["bitfinex","SOLUSD",1744682802354,0.16182896,129.99,129.96,20.98794128]
["bitfinex","SOLUSD",1744682802557,20.98794128,129.98,129.94,20.98794128]
["bitfinex","SOLUSD",1744682802731,20.98794128,129.98,129.93,28.68404128]
["bitfinex","SOLUSD",1744682802930,28.84267024,129.99,129.94,20.98794128]
["bitfinex","SOLUSD",1744682804457,20.98794128,129.98,129.93,20.98794128]
["bitfinex","SOLUSD",1744682806059,7.694,129.97,129.93,20.98794128]
["bitfinex","SOLUSD",1744682806565,7.6937,129.98,129.93,28.68434128]
["bitfinex","SOLUSD",1744682806742,7.6937,129.98,129.94,20.98794128]
["bitfinex","SOLUSD",1744682806926,28.68164128,129.98,129.94,20.98794128]
["bitfinex","SOLUSD",1744682807750,7.6937,129.98,129.94,28.68364128]
["bitfinex","SOLUSD",1744682808243,28.68164128,129.98,129.94,20.98794128]
["bitfinex","SOLUSD",1744682808447,28.68164128,129.98,129.93,28.68404128]
["bitfinex","SOLUSD",1744682808645,7.6937,129.98,129.94,20.98794128]
["bitfinex","SOLUSD",1744682808841,28.68164128,129.98,129.94,20.98794128]
["bitfinex","SOLUSD",1744682810161,28.68164128,129.98,129.93,28.68404128]
["bitfinex","SOLUSD",1744682810658,20.98794128,129.97,129.92,28.71474128]
["bitfinex","SOLUSD",1744682811160,11.25304618,129.97,129.92,18.97984618]
["bitfinex","SOLUSD",1744682811367,11.25304618,129.97,129.92,11.28304618]
["bitfinex","SOLUSD",1744682811941,11.25304618,129.96,129.92,11.28304618]
["bitfinex","SOLUSD",1744682812139,11.25304618,129.95,129.92,0.03]
["bitfinex","SOLUSD",1744682813560,11.25304618,129.96,129.92,0.03]
["bitfinex","SOLUSD",1744682813861,7.6943,129.97,129.93,11.25304618]
["bitfinex","SOLUSD",1744682814856,30.22674618,129.98,129.93,18.94914618]
["bitfinex","SOLUSD",1744682815057,30.22674618,129.98,129.94,11.25304618]
["bitfinex","SOLUSD",1744682815058,18.9737,129.98,129.94,11.25304618]
["bitfinex","SOLUSD",1744682815255,11.25304618,129.97,129.93,18.94914618]
["bitfinex","SOLUSD",1744682816167,18.9737,129.98,129.93,18.94914618]
["bitfinex","SOLUSD",1744682816344,18.94724618,129.97,129.93,18.94914618]
["bitfinex","SOLUSD",1744682816663,18.94724618,129.97,129.92,11.28304618]
["bitfinex","SOLUSD",1744682816960,11.25304618,129.95,129.92,0.03]
["bitfinex","SOLUSD",1744682818262,7.6958,129.94,129.92,0.03]
["bitfinex","SOLUSD",1744682818637,11.25304618,129.96,129.92,0.03]
["bitfinex","SOLUSD",1744682818839,18.94794618,129.96,129.92,0.03]
["bitfinex","SOLUSD",1744682819164,11.25304618,129.97,129.92,11.28304618]
["bitfinex","SOLUSD",1744682819345,11.25304618,129.96,129.92,11.28304618]
["bitfinex","SOLUSD",1744682819866,11.25304618,129.96,129.92,0.03]
["bitfinex","SOLUSD",1744682820165,18.94644618,129.99,129.95,11.25304618]
["bitfinex","SOLUSD",1744682820348,7.6934,129.99,129.95,11.25304618]
["bitfinex","SOLUSD",1744682820551,7.6925,130.0,129.96,11.25304618]
["bitfinex","SOLUSD",1744682820941,19.2921,130.02,129.96,11.25304618]
["bitfinex","SOLUSD",1744682820942,0.063,130.02,129.99,11.25304618]
["bitfinex","SOLUSD",1744682821137,0.063,130.02,129.97,18.64964886]
["bitfinex","SOLUSD",1744682821138,0.16590079,129.98,129.97,18.64964886]
["bitfinex","SOLUSD",1744682821339,0.16590079,129.98,129.97,29.90269504]
["bitfinex","SOLUSD",1744682821755,0.16590079,129.98,129.97,30.04485661]
["bitfinex","SOLUSD",1744682822441,0.16590079,129.98,129.97,37.73885661]
["bitfinex","SOLUSD",1744682823162,0.16590079,129.98,129.97,47.46456248]
["bitfinex","SOLUSD",1744682823385,0.16590079,129.98,129.97,47.89104719]
["bitfinex","SOLUSD",1744682824267,0.16590079,129.98,129.97,47.46456248]
["bitfinex","SOLUSD",1744682824656,0.16590079,129.98,129.97,47.89104719]
["bitfinex","SOLUSD",1744682826163,0.16590079,129.98,129.97,130.89104719]
["bitfinex","SOLUSD",1744682826960,0.16590079,129.98,129.97,130.46456248]
["bitfinex","SOLUSD",1744682827356,0.16590079,129.98,129.97,130.32240091]
["bitfinex","SOLUSD",1744682828160,0.16590079,129.98,129.96,20.97875205]
["bitfinex","SOLUSD",1744682829965,0.16590079,129.98,129.97,28.67275205]
["bitfinex","SOLUSD",1744682830265,0.16590079,129.98,129.97,47.46456248]
["bitfinex","SOLUSD",1744682830445,0.16590079,129.98,129.97,28.67275205]
["bitfinex","SOLUSD",1744682830645,0.16590079,129.98,129.97,20.97875205]
["bitfinex","SOLUSD",1744682831260,0.16590079,129.98,129.97,28.67275205]
["bitfinex","SOLUSD",1744682831668,0.16590079,129.98,129.97,20.97875205]
["bitfinex","SOLUSD",1744682833766,0.16590079,129.98,129.97,28.67275205]
["bitfinex","SOLUSD",1744682833965,0.16590079,129.98,129.97,47.46456248]
["bitfinex","SOLUSD",1744682834466,0.16590079,129.98,129.97,47.32240091]
["bitfinex","SOLUSD",1744682834966,0.16590079,129.98,129.97,20.97875205]
["bitfinex","SOLUSD",1744682836175,0.16590079,129.98,129.97,28.67275205]
["bitfinex","SOLUSD",1744682837974,0.16590079,129.98,129.96,20.97875205]
["bitfinex","SOLUSD",1744682839055,0.16590079,129.98,129.97,20.97875205]
["bitfinex","SOLUSD",1744682840275,7.6917,130.01,129.97,20.97875205]
["bitfinex","SOLUSD",1744682840463,28.67045205,130.01,129.96,20.97875205]
["bitfinex","SOLUSD",1744682840663,20.97875205,130.0,129.95,46.97875205]
["bitfinex","SOLUSD",1744682840873,20.97875205,129.96,129.92,0.03]
["bitfinex","SOLUSD",1744682841079,20.97875205,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682841466,20.97875205,129.96,129.92,0.03]
["bitfinex","SOLUSD",1744682841669,20.97875205,129.96,129.92,7.727]
["bitfinex","SOLUSD",1744682841976,20.97875205,129.96,129.92,0.03]
["bitfinex","SOLUSD",1744682842369,28.67375205,129.96,129.92,0.03]
["bitfinex","SOLUSD",1744682842569,20.97875205,129.95,129.92,0.03]
["bitfinex","SOLUSD",1744682842775,20.97875205,129.94,129.92,0.03]
["bitfinex","SOLUSD",1744682842980,20.97875205,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682843277,20.97875205,129.94,129.92,0.03]
["bitfinex","SOLUSD",1744682844877,28.67475205,129.94,129.92,0.03]
["bitfinex","SOLUSD",1744682845178,20.97875205,129.94,129.92,0.03]
["bitfinex","SOLUSD",1744682845375,28.67415205,129.95,129.92,0.03]
["bitfinex","SOLUSD",1744682845680,28.67355205,129.96,129.92,0.03]
["bitfinex","SOLUSD",1744682845902,0.14436008,129.97,129.95,18.64964886]
["bitfinex","SOLUSD",1744682846081,0.14820344,129.98,129.96,65.77056248]
["bitfinex","SOLUSD",1744682846386,0.14820344,129.98,129.97,39.91272405]
["bitfinex","SOLUSD",1744682846971,0.14820344,129.98,129.97,47.60672405]
["bitfinex","SOLUSD",1744682847168,6.259e-05,129.99,129.98,19.21829514]
["bitfinex","SOLUSD",1744682847466,1.313e-05,130.0,129.98,61.17579924]
["bitfinex","SOLUSD",1744682847667,1.313e-05,130.0,129.99,61.03363767]
["bitfinex","SOLUSD",1744682847983,1.313e-05,130.0,129.99,61.17579924]
["bitfinex","SOLUSD",1744682848878,1.313e-05,130.0,129.99,40.19704719]
["bitfinex","SOLUSD",1744682849085,1.313e-05,130.0,129.99,47.88984719]
["bitfinex","SOLUSD",1744682849383,1.313e-05,130.0,129.99,68.86859924]
["bitfinex","SOLUSD",1744682849880,1.313e-05,130.0,129.99,47.46336248]
["bitfinex","SOLUSD",1744682850469,1.313e-05,130.0,129.99,68.86859924]
["bitfinex","SOLUSD",1744682850687,1.313e-05,130.0,129.99,47.46336248]
["bitfinex","SOLUSD",1744682851087,1.313e-05,130.0,129.99,47.32120091]
["bitfinex","SOLUSD",1744682851768,1.313e-05,130.0,129.99,47.46336248]
["bitfinex","SOLUSD",1744682853081,1.313e-05,130.0,129.99,47.32120091]
["bitfinex","SOLUSD",1744682858496,20.97876518,130.0,129.94,7.6958]
["bitfinex","SOLUSD",1744682858677,20.97875205,129.99,129.94,28.67455205]
["bitfinex","SOLUSD",1744682858868,1.313e-05,130.0,129.92,111.70565205]
["bitfinex","SOLUSD",1744682858869,20.97875205,129.97,129.92,111.70565205]
["bitfinex","SOLUSD",1744682859074,20.97875205,129.97,129.92,28.70565205]
["bitfinex","SOLUSD",1744682859677,19.21829514,129.98,129.92,0.03]
["bitfinex","SOLUSD",1744682859877,20.97875205,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682860087,20.97875205,129.95,129.92,0.03]
["bitfinex","SOLUSD",1744682860390,28.67515205,129.94,129.92,0.03]
["bitfinex","SOLUSD",1744682860596,20.97875205,129.95,129.92,0.03]
["bitfinex","SOLUSD",1744682860780,20.97875205,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682861091,32.23875205,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682861393,32.38033582,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682861694,11.40158377,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682862897,19.09798377,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682863072,0.14158377,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682865297,0.14158377,129.93,129.92,21.00875205]
["bitfinex","SOLUSD",1744682865508,0.14158377,129.93,129.92,39.94272405]
["bitfinex","SOLUSD",1744682865677,0.14158377,129.93,129.92,61.20579924]
["bitfinex","SOLUSD",1744682865989,0.14158377,129.93,129.92,144.20579924]
["bitfinex","SOLUSD",1744682866976,0.14158377,129.93,129.92,130.92404719]
["bitfinex","SOLUSD",1744682867172,0.14158377,129.93,129.92,130.49756248]
["bitfinex","SOLUSD",1744682867591,8.377e-05,129.93,129.92,151.90279924]
["bitfinex","SOLUSD",1744682868105,0.1645575,129.94,129.93,18.79181043]
["bitfinex","SOLUSD",1744682868308,0.1645575,129.94,129.93,39.77056248]
["bitfinex","SOLUSD",1744682868491,0.1645575,129.94,129.93,40.19704719]
["bitfinex","SOLUSD",1744682870606,5.75e-05,129.94,129.93,47.89344719]
["bitfinex","SOLUSD",1744682870796,4.5e-06,129.96,129.95,44.79181043]
["bitfinex","SOLUSD",1744682871102,4.5e-06,129.96,129.95,149.19704719]
["bitfinex","SOLUSD",1744682871605,0.15098845,129.97,129.96,18.79181043]
["bitfinex","SOLUSD",1744682871904,8.845e-05,129.97,129.96,40.19704719]
["bitfinex","SOLUSD",1744682872689,8.845e-05,129.97,129.96,47.89164719]
["bitfinex","SOLUSD",1744682873679,8.845e-05,129.97,129.96,47.46516248]
["bitfinex","SOLUSD",1744682874306,8.845e-05,129.97,129.96,47.74948562]
["bitfinex","SOLUSD",1744682874685,8.845e-05,129.97,129.96,47.89164719]
["bitfinex","SOLUSD",1744682875982,8.845e-05,129.97,129.96,130.89164719]
["bitfinex","SOLUSD",1744682877106,8.845e-05,129.97,129.96,130.46516248]
["bitfinex","SOLUSD",1744682878387,8.845e-05,129.97,129.96,47.32300091]
["bitfinex","SOLUSD",1744682880182,7.7544,130.02,129.96,47.32300091]
["bitfinex","SOLUSD",1744682880408,7.7544,130.02,129.98,20.97875205]
["bitfinex","SOLUSD",1744682881111,0.14412601,129.99,129.98,20.97875205]
["bitfinex","SOLUSD",1744682882312,0.14412601,129.99,129.98,28.67215205]
["bitfinex","SOLUSD",1744682883310,0.14412601,129.99,129.98,20.97875205]
["bitfinex","SOLUSD",1744682883618,0.14412601,129.99,129.97,20.97875205]
["bitfinex","SOLUSD",1744682883822,0.14412601,129.99,129.95,54.67365205]
["bitfinex","SOLUSD",1744682884120,0.14412601,129.99,129.95,28.67365205]
["bitfinex","SOLUSD",1744682884916,0.14412601,129.99,129.96,20.97875205]
["bitfinex","SOLUSD",1744682885100,0.14412601,129.99,129.98,20.97875205]
["bitfinex","SOLUSD",1744682885300,0.14412601,129.99,129.98,28.67215205]
["bitfinex","SOLUSD",1744682888024,0.14412601,129.99,129.98,47.46396248]
["bitfinex","SOLUSD",1744682889013,0.14412601,129.99,129.98,20.97875205]
["bitfinex","SOLUSD",1744682889620,0.14412601,129.99,129.98,28.67215205]
["bitfinex","SOLUSD",1744682890421,0.14412601,129.99,129.98,20.97875205]
["bitfinex","SOLUSD",1744682891125,0.14412601,129.99,129.97,7.6938]
["bitfinex","SOLUSD",1744682891298,0.14412601,129.99,129.98,11.24448063]
["bitfinex","SOLUSD",1744682892411,0.14412601,129.99,129.97,11.24448063]
["bitfinex","SOLUSD",1744682892608,0.14412601,129.99,129.96,37.58842949]
["bitfinex","SOLUSD",1744682892820,0.14412601,129.99,129.98,11.24448063]
["bitfinex","SOLUSD",1744682894314,19.08140664,129.99,129.93,29.89412949]
["bitfinex","SOLUSD",1744682894525,11.24448063,129.98,129.93,37.59052949]
["bitfinex","SOLUSD",1744682894837,12.82158063,129.94,129.92,0.03]
["bitfinex","SOLUSD",1744682895036,11.24448063,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682895336,29.04098063,129.95,129.92,0.03]
["bitfinex","SOLUSD",1744682895717,11.24448063,129.94,129.92,0.03]
["bitfinex","SOLUSD",1744682895907,11.24448063,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682896097,29.04098063,129.95,129.92,0.03]
["bitfinex","SOLUSD",1744682896537,7.6958,129.94,129.92,0.03]
["bitfinex","SOLUSD",1744682897129,11.26,129.95,129.92,0.03]
["bitfinex","SOLUSD",1744682897520,29.26808521,129.95,129.92,0.03]
["bitfinex","SOLUSD",1744682898479,36.96338521,129.95,129.92,0.03]
["bitfinex","SOLUSD",1744682899712,18.00808521,129.94,129.92,0.03]
["bitfinex","SOLUSD",1744682900113,36.96338521,129.95,129.92,0.03]
["bitfinex","SOLUSD",1744682901111,0.14536689,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744682905855,0.14536689,129.93,129.92,36.82989564]
["bitfinex","SOLUSD",1744682906043,0.14536689,129.93,129.92,126.30518035]
["bitfinex","SOLUSD",1744682906360,0.00134949,129.98,129.97,0.42648471]
["bitfinex","SOLUSD",1744682906656,0.13868296,130.01,129.99,50.84061043]
["bitfinex","SOLUSD",1744682906854,0.13868296,130.01,130.0,18.00808521]
["bitfinex","SOLUSD",1744682908052,0.13868296,130.01,129.99,18.00808521]
["bitfinex","SOLUSD",1744682908238,7.83038296,130.01,129.97,18.00808521]
["bitfinex","SOLUSD",1744682908443,0.13868296,130.01,129.97,18.00808521]
["bitfinex","SOLUSD",1744682908640,0.13868296,130.01,130.0,18.00808521]
["bitfinex","SOLUSD",1744682909063,0.13868296,130.01,129.99,18.00808521]
["bitfinex","SOLUSD",1744682910733,0.13868296,130.01,130.0,18.00808521]
["bitfinex","SOLUSD",1744682911148,0.13868296,130.01,129.99,18.00808521]
["bitfinex","SOLUSD",1744682911464,7.83058296,130.01,129.98,18.00808521]
["bitfinex","SOLUSD",1744682911845,0.13868296,130.01,129.99,18.00808521]
["bitfinex","SOLUSD",1744682912157,0.13868296,130.01,130.0,18.00808521]
["bitfinex","SOLUSD",1744682913471,0.13868296,130.01,129.99,18.00808521]
["bitfinex","SOLUSD",1744682914959,0.13868296,130.01,129.98,18.00808521]
["bitfinex","SOLUSD",1744682915341,7.83068296,130.01,129.97,18.00808521]
["bitfinex","SOLUSD",1744682917237,7.83068296,130.01,129.97,11.24456908]
["bitfinex","SOLUSD",1744682917660,0.13868296,130.01,129.98,29.89421794]
["bitfinex","SOLUSD",1744682917845,0.13868296,130.01,130.0,11.24456908]
["bitfinex","SOLUSD",1744682918543,0.13868296,130.01,129.99,11.24456908]
["bitfinex","SOLUSD",1744682919366,0.13868296,130.01,130.0,29.89421794]
["bitfinex","SOLUSD",1744682920258,0.063,130.02,130.0,29.89421794]
["bitfinex","SOLUSD",1744682920558,0.063,130.02,130.01,11.24456908]
["bitfinex","SOLUSD",1744682921161,0.2134154,130.02,130.01,11.24456908]
["bitfinex","SOLUSD",1744682923947,0.2134154,130.02,129.99,11.24456908]
["bitfinex","SOLUSD",1744682924264,19.14928448,130.02,129.98,83.0]
["bitfinex","SOLUSD",1744682924464,19.14928448,130.02,129.97,11.24456908]
["bitfinex","SOLUSD",1744682925463,19.14928448,130.02,129.97,18.93856908]
["bitfinex","SOLUSD",1744682926956,0.2134154,130.02,129.98,11.24456908]
["bitfinex","SOLUSD",1744682928561,7.9047154,130.02,129.98,18.93796908]
["bitfinex","SOLUSD",1744682930354,0.2134154,130.02,130.01,11.24456908]
["bitfinex","SOLUSD",1744682930670,0.2134154,130.02,130.01,29.89421794]
["bitfinex","SOLUSD",1744682931161,0.2134154,130.02,130.01,30.03637951]
["bitfinex","SOLUSD",1744682931868,0.2134154,130.02,130.01,29.89421794]
["bitfinex","SOLUSD",1744682932164,0.2134154,130.02,130.01,37.58591794]
["bitfinex","SOLUSD",1744682932763,7.9045154,130.02,130.0,11.24456908]
["bitfinex","SOLUSD",1744682932963,19.14908448,130.02,129.96,18.79181043]
["bitfinex","SOLUSD",1744682933153,19.14908448,130.02,129.97,11.24456908]
["bitfinex","SOLUSD",1744682934166,19.14908448,130.02,129.98,11.24456908]
["bitfinex","SOLUSD",1744682934370,19.14908448,130.02,129.96,26.34404886]
["bitfinex","SOLUSD",1744682934664,19.14908448,130.02,129.97,11.24456908]
["bitfinex","SOLUSD",1744682934858,19.14908448,130.02,129.98,11.24456908]
["bitfinex","SOLUSD",1744682935355,19.14908448,130.02,129.97,11.24456908]
["bitfinex","SOLUSD",1744682935551,19.14908448,130.02,129.98,11.24456908]
["bitfinex","SOLUSD",1744682936074,19.14908448,130.02,129.97,18.93846908]
["bitfinex","SOLUSD",1744682936240,19.14908448,130.02,129.98,11.24456908]
["bitfinex","SOLUSD",1744682937462,7.9045154,130.02,129.98,11.24456908]
["bitfinex","SOLUSD",1744682938264,0.2134154,130.02,129.99,11.24456908]
["bitfinex","SOLUSD",1744682938565,0.2134154,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1744682938566,0.2134154,130.02,130.0,11.24456908]
["bitfinex","SOLUSD",1744682939861,0.2134154,130.02,130.0,18.93676908]
["bitfinex","SOLUSD",1744682940071,0.2134154,130.02,130.01,29.89421794]
["bitfinex","SOLUSD",1744682940370,0.063,130.02,130.01,29.89421794]
["bitfinex","SOLUSD",1744682941155,0.20814769,130.02,130.01,29.89421794]
["bitfinex","SOLUSD",1744682942170,0.20814769,130.02,130.01,37.58591794]
["bitfinex","SOLUSD",1744682943171,0.20814769,130.02,130.01,11.24456908]
["bitfinex","SOLUSD",1744682943377,0.20814769,130.02,129.99,11.24456908]
["bitfinex","SOLUSD",1744682943877,0.20814769,130.02,130.0,11.24456908]
["bitfinex","SOLUSD",1744682944753,0.20814769,130.02,130.0,18.93666908]
["bitfinex","SOLUSD",1744682944960,0.20814769,130.02,130.01,29.89421794]
["bitfinex","SOLUSD",1744682945157,0.20814769,130.02,130.01,41.7074333]
["bitfinex","SOLUSD",1744682946379,0.20814769,130.02,130.01,132.3991333]
["bitfinex","SOLUSD",1744682946571,4.769e-05,130.02,130.01,132.3991333]
["bitfinex","SOLUSD",1744682946773,0.22982313,130.04,130.02,19.21829514]
["bitfinex","SOLUSD",1744682946952,0.21711287,130.06,130.04,0.28432314]
["bitfinex","SOLUSD",1744682947152,0.21515815,130.1,130.04,0.28432314]
["bitfinex","SOLUSD",1744682947153,0.21515815,130.1,130.06,25.72399514]
["bitfinex","SOLUSD",1744682947381,0.21515815,130.1,130.09,29.89421794]
["bitfinex","SOLUSD",1744682948963,0.21515815,130.1,130.09,11.24456908]
["bitfinex","SOLUSD",1744682949286,0.21515815,130.1,130.09,18.93146908]
["bitfinex","SOLUSD",1744682949784,0.21515815,130.1,130.09,37.58111794]
["bitfinex","SOLUSD",1744682950578,0.21515815,130.1,130.09,38.14976422]
["bitfinex","SOLUSD",1744682950878,0.21655768,130.11,130.1,18.933972]
["bitfinex","SOLUSD",1744682951084,5.768e-05,130.11,130.1,30.46286422]
["bitfinex","SOLUSD",1744682951258,0.063,130.13,130.12,44.933972]
["bitfinex","SOLUSD",1744682951463,0.063,130.13,130.12,56.32070265]
["bitfinex","SOLUSD",1744682952080,0.063,130.13,130.12,62.60400265]
["bitfinex","SOLUSD",1744682952280,0.0001,130.13,130.12,73.84857173]
["bitfinex","SOLUSD",1744682952684,0.0001,130.13,130.12,70.28920265]
["bitfinex","SOLUSD",1744682953073,36.39666908,130.22,130.15,26.14216157]
["bitfinex","SOLUSD",1744682953266,36.39666908,130.22,130.15,37.38673065]
["bitfinex","SOLUSD",1744682953889,0.03,130.24,130.16,0.28432314]
["bitfinex","SOLUSD",1744682954081,0.03,130.24,130.2,11.24456908]
["bitfinex","SOLUSD",1744682954392,11.27456908,130.24,130.19,11.24456908]
["bitfinex","SOLUSD",1744682954688,18.95286908,130.24,130.19,11.24456908]
["bitfinex","SOLUSD",1744682955186,28.62923057,130.24,130.19,20.92093057]
["bitfinex","SOLUSD",1744682956493,0.03,130.24,130.21,20.92093057]
["bitfinex","SOLUSD",1744682957059,0.03,130.24,130.2,28.60133057]
["bitfinex","SOLUSD",1744682957290,0.03,130.24,130.2,20.92093057]
["bitfinex","SOLUSD",1744682957466,20.95093057,130.24,130.2,20.92093057]
["bitfinex","SOLUSD",1744682957672,20.92093057,130.23,130.18,39.57057943]
["bitfinex","SOLUSD",1744682958084,20.92093057,130.23,130.19,20.92093057]
["bitfinex","SOLUSD",1744682958389,20.92093057,130.23,130.18,20.92093057]
["bitfinex","SOLUSD",1744682958787,7.6793,130.22,130.18,20.92093057]
["bitfinex","SOLUSD",1744682960596,7.6789,130.23,130.19,20.92093057]
["bitfinex","SOLUSD",1744682961179,0.15117266,130.21,130.2,20.92093057]
["bitfinex","SOLUSD",1744682961587,0.15117266,130.21,130.17,46.92093057]
["bitfinex","SOLUSD",1744682961882,0.15117266,130.21,130.18,20.92093057]
["bitfinex","SOLUSD",1744682962084,0.15117266,130.21,130.2,20.92093057]
["bitfinex","SOLUSD",1744682966503,0.15117266,130.21,130.19,20.92093057]
["bitfinex","SOLUSD",1744682967805,0.15117266,130.21,130.2,20.92093057]
["bitfinex","SOLUSD",1744682968907,0.15117266,130.21,130.17,129.92093057]
["bitfinex","SOLUSD",1744682969202,7.83107266,130.21,130.17,46.92093057]
["bitfinex","SOLUSD",1744682969602,0.15117266,130.21,130.19,20.92093057]
["bitfinex","SOLUSD",1744682970410,0.15117266,130.21,130.2,20.92093057]
["bitfinex","SOLUSD",1744682970876,0.15117266,130.21,130.19,7.6805]
["bitfinex","SOLUSD",1744682971074,0.15117266,130.21,130.2,20.92093057]
["bitfinex","SOLUSD",1744682972789,0.15117266,130.21,130.19,7.6805]
["bitfinex","SOLUSD",1744682973108,0.15117266,130.21,130.2,20.92093057]
["bitfinex","SOLUSD",1744682974400,0.15117266,130.21,130.2,28.60133057]
["bitfinex","SOLUSD",1744682975912,0.15117266,130.21,130.2,20.92093057]
["bitfinex","SOLUSD",1744682976705,0.15117266,130.21,130.2,47.25097943]
["bitfinex","SOLUSD",1744682976913,0.15117266,130.21,130.2,68.31407157]
["bitfinex","SOLUSD",1744682977102,0.15117266,130.21,130.2,72.63085775]
["bitfinex","SOLUSD",1744682977296,7.266e-05,130.21,130.2,56.92235095]
["bitfinex","SOLUSD",1744682977699,7.266e-05,130.21,130.2,62.96829864]
["bitfinex","SOLUSD",1744682977992,0.14160044,130.22,130.2,145.96829864]
["bitfinex","SOLUSD",1744682978200,0.14160044,130.22,130.21,31.8584876]
["bitfinex","SOLUSD",1744682978799,0.14966116,130.23,130.21,39.96487231]
["bitfinex","SOLUSD",1744682978999,0.14966116,130.23,130.22,31.8584876]
["bitfinex","SOLUSD",1744682980190,0.03,130.24,130.23,19.07613357]
["bitfinex","SOLUSD",1744682980389,0.03,130.24,130.23,115.14281074]
["bitfinex","SOLUSD",1744682981024,0.03,130.24,130.23,122.82151074]
["bitfinex","SOLUSD",1744682981315,0.18431903,130.24,130.23,122.82151074]
["bitfinex","SOLUSD",1744682982892,0.18431903,130.24,130.23,101.64964886]
["bitfinex","SOLUSD",1744682983211,0.18431903,130.24,130.23,83.0]
["bitfinex","SOLUSD",1744682983411,0.18431903,130.24,130.23,103.74537717]
["bitfinex","SOLUSD",1744682984630,0.18431903,130.24,130.23,20.74537717]
["bitfinex","SOLUSD",1744682986415,0.18431903,130.24,130.23,39.96367231]
["bitfinex","SOLUSD",1744682986794,0.18431903,130.24,130.23,39.5371876]
["bitfinex","SOLUSD",1744682987317,0.18431903,130.24,130.23,39.39502603]
["bitfinex","SOLUSD",1744682988323,0.18431903,130.24,130.23,39.5371876]
["bitfinex","SOLUSD",1744682997714,0.18431903,130.24,130.23,39.96367231]
["bitfinex","SOLUSD",1744682998323,0.18431903,130.24,130.23,39.5371876]
["bitfinex","SOLUSD",1744682998534,0.18431903,130.24,130.23,39.39502603]
["bitfinex","SOLUSD",1744682999111,0.18431903,130.24,130.23,34.68924417]
["bitfinex","SOLUSD",1744682999317,0.18431903,130.24,130.23,8.36089531]
["bitfinex","SOLUSD",1744683000124,0.03,130.24,130.23,34.68924417]
["bitfinex","SOLUSD",1744683001236,0.19557152,130.24,130.23,34.68924417]
["bitfinex","SOLUSD",1744683004630,0.19557152,130.24,130.23,16.03959531]
["bitfinex","SOLUSD",1744683004832,0.19557152,130.24,130.23,8.36089531]
["bitfinex","SOLUSD",1744683005039,16.23466683,130.24,130.18,7.6816]
["bitfinex","SOLUSD",1744683005214,8.36089531,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1744683005536,8.36089531,130.23,130.18,16.04249531]
["bitfinex","SOLUSD",1744683005939,8.36089531,130.21,130.16,8.42389531]
["bitfinex","SOLUSD",1744683006520,8.36089531,130.2,130.16,8.42389531]
["bitfinex","SOLUSD",1744683006935,8.36089531,130.2,130.16,0.063]
["bitfinex","SOLUSD",1744683007125,13.08454049,130.19,130.16,0.063]
["bitfinex","SOLUSD",1744683008544,20.76614049,130.18,130.16,0.063]
["bitfinex","SOLUSD",1744683008737,13.08454049,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683008917,7.6816,130.18,130.16,0.063]
["bitfinex","SOLUSD",1744683008918,20.76614049,130.18,130.16,0.063]
["bitfinex","SOLUSD",1744683009443,20.76494049,130.2,130.16,0.063]
["bitfinex","SOLUSD",1744683009739,13.08454049,130.18,130.16,0.063]
["bitfinex","SOLUSD",1744683010638,20.76664049,130.18,130.16,0.063]
["bitfinex","SOLUSD",1744683011240,13.08454049,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683011934,7.6821,130.18,130.16,0.063]
["bitfinex","SOLUSD",1744683012142,13.08454049,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683012827,20.76674049,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683013652,0.28432314,130.2,130.16,0.063]
["bitfinex","SOLUSD",1744683013857,13.08454049,130.2,130.16,13.14754049]
["bitfinex","SOLUSD",1744683014219,13.08454049,130.2,130.16,0.063]
["bitfinex","SOLUSD",1744683014944,20.76534049,130.2,130.16,0.063]
["bitfinex","SOLUSD",1744683015137,13.08454049,130.19,130.16,0.063]
["bitfinex","SOLUSD",1744683015535,13.08454049,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683016140,13.08454049,130.18,130.16,0.063]
["bitfinex","SOLUSD",1744683016334,13.08454049,130.19,130.16,0.063]
["bitfinex","SOLUSD",1744683016544,33.52384049,130.21,130.16,13.14754049]
["bitfinex","SOLUSD",1744683016839,7.681,130.19,130.16,0.063]
["bitfinex","SOLUSD",1744683017952,20.76554049,130.19,130.16,0.063]
["bitfinex","SOLUSD",1744683018243,13.08454049,130.18,130.16,0.063]
["bitfinex","SOLUSD",1744683018444,20.76554049,130.19,130.16,0.063]
["bitfinex","SOLUSD",1744683018632,7.6806,130.2,130.16,0.063]
["bitfinex","SOLUSD",1744683018840,25.84364049,130.21,130.16,0.063]
["bitfinex","SOLUSD",1744683019041,25.84364049,130.21,130.19,13.08454049]
["bitfinex","SOLUSD",1744683019042,11.2,130.21,130.19,13.08454049]
["bitfinex","SOLUSD",1744683019243,11.2,130.21,130.16,18.71264886]
["bitfinex","SOLUSD",1744683019440,11.2,130.21,130.17,13.08454049]
["bitfinex","SOLUSD",1744683020146,18.8799,130.21,130.17,13.08454049]
["bitfinex","SOLUSD",1744683020447,18.8799,130.21,130.17,20.76664049]
["bitfinex","SOLUSD",1744683020932,11.2,130.21,130.17,20.76664049]
["bitfinex","SOLUSD",1744683021335,0.14193038,130.18,130.17,20.76664049]
["bitfinex","SOLUSD",1744683021549,0.14193038,130.18,130.17,13.08454049]
["bitfinex","SOLUSD",1744683022247,0.14193038,130.18,130.17,20.76674049]
["bitfinex","SOLUSD",1744683024250,0.14193038,130.18,130.16,20.83004049]
["bitfinex","SOLUSD",1744683025048,0.14193038,130.18,130.17,13.08454049]
["bitfinex","SOLUSD",1744683027238,0.14193038,130.18,130.17,8.37128738]
["bitfinex","SOLUSD",1744683028571,16.19481776,130.18,130.16,0.063]
["bitfinex","SOLUSD",1744683028762,8.37128738,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683029056,16.05348738,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683029643,7.6822,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683029849,16.05348738,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683031257,20.7733845,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683032764,7.6822,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683032968,20.7733845,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683034766,7.6822,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683034952,20.7733845,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683040543,13.0911845,130.18,130.16,0.063]
["bitfinex","SOLUSD",1744683040855,20.7715845,130.2,130.16,0.063]
["bitfinex","SOLUSD",1744683041057,13.0911845,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683041373,13.23635168,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683042058,20.91855168,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683043157,0.14516718,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683043558,7.82736718,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683045876,20.91855168,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683046243,0.14516718,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683048878,7.82736718,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683049881,0.14516718,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683050384,7.82736718,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683051577,0.14516718,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683052479,7.82736718,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683058270,0.14516718,130.17,130.16,27.08754018]
["bitfinex","SOLUSD",1744683058474,0.14516718,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683060171,7.6813,130.19,130.16,0.063]
["bitfinex","SOLUSD",1744683060371,8.37489132,130.18,130.16,0.063]
["bitfinex","SOLUSD",1744683060790,35.25889132,130.19,130.16,0.063]
["bitfinex","SOLUSD",1744683061089,16.05619132,130.19,130.16,0.063]
["bitfinex","SOLUSD",1744683061274,0.16313375,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683062774,0.16313375,130.17,130.16,8.43789132]
["bitfinex","SOLUSD",1744683065496,0.16313375,130.17,130.16,126.03668646]
["bitfinex","SOLUSD",1744683067392,0.16313375,130.17,130.16,125.61020175]
["bitfinex","SOLUSD",1744683068182,0.16313375,130.17,130.16,126.03668646]
["bitfinex","SOLUSD",1744683068574,0.15201152,130.18,130.17,19.21829514]
["bitfinex","SOLUSD",1744683068877,0.15201152,130.18,130.17,27.59318646]
["bitfinex","SOLUSD",1744683069570,0.16716449,130.19,130.17,118.27538646]
["bitfinex","SOLUSD",1744683069773,4.531e-05,130.2,130.19,20.41131043]
["bitfinex","SOLUSD",1744683069969,1.272e-05,130.22,130.21,50.938172]
["bitfinex","SOLUSD",1744683070189,0.16804621,130.25,130.21,142.31306332]
["bitfinex","SOLUSD",1744683070504,16.23824392,130.24,130.19,28.64404018]
["bitfinex","SOLUSD",1744683071311,7.8633526,130.24,130.2,8.37489132]
["bitfinex","SOLUSD",1744683072685,7.8633526,130.24,130.2,16.05529132]
["bitfinex","SOLUSD",1744683074201,0.1848526,130.24,130.21,8.37489132]
["bitfinex","SOLUSD",1744683074599,0.1848526,130.24,130.22,8.37489132]
["bitfinex","SOLUSD",1744683075487,0.1848526,130.24,130.22,27.02454018]
["bitfinex","SOLUSD",1744683076102,0.1848526,130.24,130.22,34.70384018]
["bitfinex","SOLUSD",1744683078178,7.8630526,130.24,130.2,99.05499132]
["bitfinex","SOLUSD",1744683078404,16.23794392,130.24,130.2,16.05499132]
["bitfinex","SOLUSD",1744683078709,16.2018075,130.23,130.19,26.0]
["bitfinex","SOLUSD",1744683079006,8.37489132,130.22,130.18,8.37489132]
["bitfinex","SOLUSD",1744683079801,16.05469132,130.22,130.17,26.33154886]
["bitfinex","SOLUSD",1744683079990,16.05469132,130.22,130.17,8.37489132]
["bitfinex","SOLUSD",1744683080191,8.37489132,130.2,130.16,0.063]
["bitfinex","SOLUSD",1744683080502,8.37489132,130.2,130.16,8.43789132]
["bitfinex","SOLUSD",1744683080798,8.37489132,130.2,130.16,0.063]
["bitfinex","SOLUSD",1744683081000,8.37489132,130.2,130.16,8.43789132]
["bitfinex","SOLUSD",1744683081181,8.37489132,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683081377,8.5422844,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683081995,16.2244844,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744683082301,35.71440754,130.17,130.1,0.063]
["bitfinex","SOLUSD",1744683082604,8.37489132,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744683082988,11.18,130.12,130.1,0.063]
["bitfinex","SOLUSD",1744683083199,24.27935378,130.12,130.1,0.063]
["bitfinex","SOLUSD",1744683083906,13.09935378,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744683084200,20.78515378,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744683085915,39.71912578,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1744683086228,0.56864628,130.09,130.02,0.063]
["bitfinex","SOLUSD",1744683086428,13.09935378,130.04,130.02,0.063]
["bitfinex","SOLUSD",1744683087100,13.09935378,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744683088313,20.78985378,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744683088812,11.18,130.06,130.02,13.16235378]
["bitfinex","SOLUSD",1744683088997,13.09935378,130.05,130.02,0.063]
["bitfinex","SOLUSD",1744683089414,31.96815378,130.06,130.02,0.063]
["bitfinex","SOLUSD",1744683089912,100.94216157,130.09,130.04,13.09935378]
["bitfinex","SOLUSD",1744683089913,80.8,130.09,130.04,13.09935378]
["bitfinex","SOLUSD",1744683090124,20.78625378,130.09,130.04,13.09935378]
["bitfinex","SOLUSD",1744683090817,13.09935378,130.08,130.03,13.09935378]
["bitfinex","SOLUSD",1744683091127,26.9043,130.09,130.02,0.063]
["bitfinex","SOLUSD",1744683091128,13.09935378,130.06,130.02,0.063]
["bitfinex","SOLUSD",1744683091793,91.98,130.11,130.05,13.09935378]
["bitfinex","SOLUSD",1744683091993,13.09935378,130.1,130.05,13.09935378]
["bitfinex","SOLUSD",1744683092415,24.27935378,130.11,130.06,13.09935378]
["bitfinex","SOLUSD",1744683093413,13.09935378,130.09,130.04,13.09935378]
["bitfinex","SOLUSD",1744683093727,239.74,130.14,130.08,13.09935378]
["bitfinex","SOLUSD",1744683093903,11.18,130.15,130.11,13.09935378]
["bitfinex","SOLUSD",1744683094229,11.18,130.15,130.12,13.09935378]
["bitfinex","SOLUSD",1744683094398,7.84999308,130.17,130.13,13.09935378]
["bitfinex","SOLUSD",1744683094717,0.16739308,130.17,130.14,13.09935378]
["bitfinex","SOLUSD",1744683095408,7.84959308,130.17,130.14,13.09935378]
["bitfinex","SOLUSD",1744683095808,7.84959308,130.17,130.13,13.09935378]
["bitfinex","SOLUSD",1744683096006,13.09935378,130.16,130.12,26.0]
["bitfinex","SOLUSD",1744683096517,20.94894686,130.17,130.12,39.09935378]
["bitfinex","SOLUSD",1744683097225,28.79284885,130.17,130.12,20.94325577]
["bitfinex","SOLUSD",1744683098122,20.94325577,130.15,130.11,26.0]
["bitfinex","SOLUSD",1744683098435,28.62665577,130.16,130.12,20.94325577]
["bitfinex","SOLUSD",1744683099116,28.62665577,130.16,130.11,20.94325577]
["bitfinex","SOLUSD",1744683099530,7.84979308,130.17,130.13,20.94325577]
["bitfinex","SOLUSD",1744683099730,7.84979308,130.17,130.12,20.94325577]
["bitfinex","SOLUSD",1744683099731,28.79304885,130.17,130.12,20.94325577]
["bitfinex","SOLUSD",1744683099931,20.94325577,130.16,130.12,20.94325577]
["bitfinex","SOLUSD",1744683100133,28.62665577,130.15,130.11,20.94325577]
["bitfinex","SOLUSD",1744683101428,0.16804452,130.12,130.11,20.94325577]
["bitfinex","SOLUSD",1744683103120,7.85344452,130.12,130.08,20.94325577]
["bitfinex","SOLUSD",1744683103327,0.16804452,130.12,130.1,20.94325577]
["bitfinex","SOLUSD",1744683104628,0.16804452,130.12,130.09,20.94325577]
["bitfinex","SOLUSD",1744683105028,0.16804452,130.12,130.1,20.94325577]
["bitfinex","SOLUSD",1744683106244,0.16804452,130.12,130.11,20.94325577]
["bitfinex","SOLUSD",1744683106626,0.16804452,130.12,130.1,20.94325577]
["bitfinex","SOLUSD",1744683107420,0.16804452,130.12,130.11,20.94325577]
["bitfinex","SOLUSD",1744683108141,0.16804452,130.12,130.1,20.94325577]
["bitfinex","SOLUSD",1744683108527,0.16804452,130.12,130.11,20.94325577]
["bitfinex","SOLUSD",1744683110029,0.16804452,130.12,130.1,20.94325577]
["bitfinex","SOLUSD",1744683111241,0.16804452,130.12,130.1,28.62955577]
["bitfinex","SOLUSD",1744683112043,0.16804452,130.12,130.1,20.94325577]
["bitfinex","SOLUSD",1744683115029,0.16804452,130.12,130.1,28.62955577]
["bitfinex","SOLUSD",1744683115342,0.16804452,130.12,130.11,20.94325577]
["bitfinex","SOLUSD",1744683117129,0.16804452,130.12,130.11,41.49844642]
["bitfinex","SOLUSD",1744683117447,0.14890395,130.13,130.12,24.73634886]
["bitfinex","SOLUSD",1744683117625,0.14890395,130.13,130.12,50.90825142]
["bitfinex","SOLUSD",1744683118525,0.14890395,130.13,130.12,38.39094642]
["bitfinex","SOLUSD",1744683118921,0.14890395,130.13,130.11,20.3742]
["bitfinex","SOLUSD",1744683119138,0.14890395,130.13,130.12,13.08595128]
["bitfinex","SOLUSD",1744683119338,0.14890395,130.13,130.12,20.77115128]
["bitfinex","SOLUSD",1744683120146,7.6825,130.17,130.12,20.77115128]
["bitfinex","SOLUSD",1744683120331,7.6825,130.17,130.13,13.08595128]
["bitfinex","SOLUSD",1744683120641,13.08595128,130.16,130.12,13.08595128]
["bitfinex","SOLUSD",1744683121341,0.14175695,130.13,130.12,13.08595128]
["bitfinex","SOLUSD",1744683122043,0.14175695,130.13,130.1,13.08595128]
["bitfinex","SOLUSD",1744683122225,0.14175695,130.13,130.11,13.08595128]
["bitfinex","SOLUSD",1744683123150,0.14175695,130.13,130.12,13.08595128]
["bitfinex","SOLUSD",1744683123549,0.14175695,130.13,130.12,20.77115128]
["bitfinex","SOLUSD",1744683124844,0.14175695,130.13,130.1,13.08595128]
["bitfinex","SOLUSD",1744683125246,0.14175695,130.13,130.1,20.77215128]
["bitfinex","SOLUSD",1744683125547,0.14175695,130.13,130.11,13.08595128]
["bitfinex","SOLUSD",1744683127126,0.14175695,130.13,130.1,7.6862]
["bitfinex","SOLUSD",1744683127429,0.14175695,130.13,130.12,20.77115128]
["bitfinex","SOLUSD",1744683127945,0.14175695,130.13,130.12,39.98944642]
["bitfinex","SOLUSD",1744683128155,0.14175695,130.13,130.12,137.7378977]
["bitfinex","SOLUSD",1744683129241,1e-08,130.13,130.12,137.7378977]
["bitfinex","SOLUSD",1744683129436,1e-08,130.13,130.12,41.08330014]
["bitfinex","SOLUSD",1744683129833,1e-08,130.13,130.12,20.77115128]
["bitfinex","SOLUSD",1744683130155,1e-08,130.13,130.11,13.08595128]
["bitfinex","SOLUSD",1744683130754,13.08595129,130.13,130.09,13.08595128]
["bitfinex","SOLUSD",1744683130939,1e-08,130.13,130.09,13.08595128]
["bitfinex","SOLUSD",1744683131139,1e-08,130.13,130.1,20.94875324]
["bitfinex","SOLUSD",1744683131453,1e-08,130.13,130.09,28.63515324]
["bitfinex","SOLUSD",1744683131760,1e-08,130.13,130.09,20.94875324]
["bitfinex","SOLUSD",1744683132353,1e-08,130.13,130.09,28.63565324]
["bitfinex","SOLUSD",1744683133263,1e-08,130.13,130.09,20.94875324]
["bitfinex","SOLUSD",1744683134238,1e-08,130.13,130.09,28.63565324]
["bitfinex","SOLUSD",1744683134540,1e-08,130.13,130.1,20.94875324]
["bitfinex","SOLUSD",1744683137357,1e-08,130.13,130.1,28.63505324]
["bitfinex","SOLUSD",1744683138765,1e-08,130.13,130.12,20.94875324]
["bitfinex","SOLUSD",1744683140264,7.6829,130.16,130.12,20.94875324]
["bitfinex","SOLUSD",1744683140644,28.63165324,130.16,130.11,28.63405324]
["bitfinex","SOLUSD",1744683141156,20.94875324,130.14,130.08,83.0]
["bitfinex","SOLUSD",1744683141366,0.15958266,130.12,130.08,20.94875324]
["bitfinex","SOLUSD",1744683141556,21.1083359,130.12,130.08,20.94875324]
["bitfinex","SOLUSD",1744683141948,0.15958266,130.12,130.08,20.94875324]
["bitfinex","SOLUSD",1744683142154,0.15958266,130.12,130.11,20.94875324]
["bitfinex","SOLUSD",1744683142872,0.15958266,130.12,130.1,20.94875324]
["bitfinex","SOLUSD",1744683144449,0.15958266,130.12,130.11,39.5984021]
["bitfinex","SOLUSD",1744683144648,0.15805729,130.15,130.14,44.64964886]
["bitfinex","SOLUSD",1744683144851,0.15805729,130.15,130.14,65.5984021]
["bitfinex","SOLUSD",1744683145050,0.15805729,130.15,130.14,73.2824021]
["bitfinex","SOLUSD",1744683147969,5.556e-05,130.16,130.14,168.01104838]
["bitfinex","SOLUSD",1744683148162,0.17155226,130.19,130.17,44.933972]
["bitfinex","SOLUSD",1744683148361,0.17155226,130.19,130.17,66.16704838]
["bitfinex","SOLUSD",1744683149059,0.17155226,130.19,130.17,73.84924838]
["bitfinex","SOLUSD",1744683149269,0.17155226,130.19,130.17,54.63095324]
["bitfinex","SOLUSD",1744683149573,0.17155226,130.19,130.16,20.94875324]
["bitfinex","SOLUSD",1744683149947,0.17155226,130.19,130.17,20.94875324]
["bitfinex","SOLUSD",1744683151174,0.17155226,130.19,130.16,26.33204886]
["bitfinex","SOLUSD",1744683151356,0.17155226,130.19,130.16,28.63115324]
["bitfinex","SOLUSD",1744683151675,0.17155226,130.19,130.17,20.94875324]
["bitfinex","SOLUSD",1744683153175,0.17155226,130.19,130.17,13.07852678]
["bitfinex","SOLUSD",1744683155880,0.17155226,130.19,130.17,20.76072678]
["bitfinex","SOLUSD",1744683156184,0.17155226,130.19,130.17,39.97902192]
["bitfinex","SOLUSD",1744683156385,0.17155226,130.19,130.17,46.61932192]
["bitfinex","SOLUSD",1744683157185,0.17155226,130.19,130.17,39.97902192]
["bitfinex","SOLUSD",1744683157678,0.17155226,130.19,130.17,39.41037564]
["bitfinex","SOLUSD",1744683160274,0.03,130.18,130.17,39.41037564]
["bitfinex","SOLUSD",1744683161280,0.17273981,130.18,130.17,39.41037564]
["bitfinex","SOLUSD",1744683165191,0.17273981,130.18,130.16,20.76112678]
["bitfinex","SOLUSD",1744683165386,13.25126659,130.18,130.12,12.695]
["bitfinex","SOLUSD",1744683165587,13.25126659,130.18,130.13,13.07852678]
["bitfinex","SOLUSD",1744683165987,13.25126659,130.18,130.14,13.07852678]
["bitfinex","SOLUSD",1744683166373,20.93286659,130.18,130.14,13.07852678]
["bitfinex","SOLUSD",1744683166581,20.93286659,130.18,130.13,13.07852678]
["bitfinex","SOLUSD",1744683168187,20.93286659,130.18,130.14,13.07852678]
["bitfinex","SOLUSD",1744683168489,7.85433981,130.18,130.14,13.07852678]
["bitfinex","SOLUSD",1744683169564,20.93286659,130.18,130.14,13.07852678]
["bitfinex","SOLUSD",1744683170393,0.17273981,130.18,130.15,13.07852678]
["bitfinex","SOLUSD",1744683170688,0.17273981,130.18,130.16,13.07852678]
["bitfinex","SOLUSD",1744683171790,0.17273981,130.18,130.17,13.07852678]
["bitfinex","SOLUSD",1744683172578,0.17273981,130.18,130.17,20.76072678]
["bitfinex","SOLUSD",1744683172787,0.17273981,130.18,130.17,13.07852678]
["bitfinex","SOLUSD",1744683172989,0.17273981,130.18,130.16,13.07852678]
["bitfinex","SOLUSD",1744683173890,0.17273981,130.18,130.15,13.07852678]
["bitfinex","SOLUSD",1744683174985,0.17273981,130.18,130.17,13.07852678]
["bitfinex","SOLUSD",1744683177199,0.17273981,130.18,130.17,20.76072678]
["bitfinex","SOLUSD",1744683179300,0.17273981,130.18,130.16,13.07852678]
["bitfinex","SOLUSD",1744683179492,0.17273981,130.18,130.15,13.07852678]
["bitfinex","SOLUSD",1744683179684,20.93306659,130.18,130.14,13.07852678]
["bitfinex","SOLUSD",1744683179884,20.93306659,130.18,130.13,39.41247564]
["bitfinex","SOLUSD",1744683180194,0.03,130.18,130.15,13.07852678]
["bitfinex","SOLUSD",1744683180505,0.03,130.18,130.17,13.07852678]
["bitfinex","SOLUSD",1744683181081,0.03,130.18,130.16,39.07852678]
["bitfinex","SOLUSD",1744683181281,0.18567042,130.18,130.16,13.07852678]
["bitfinex","SOLUSD",1744683181800,0.18567042,130.18,130.16,20.76122678]
["bitfinex","SOLUSD",1744683182104,0.18567042,130.18,130.17,13.07852678]
["bitfinex","SOLUSD",1744683183402,0.18567042,130.18,130.17,20.76072678]
["bitfinex","SOLUSD",1744683184913,0.18567042,130.18,130.16,13.07852678]
["bitfinex","SOLUSD",1744683185096,7.86747042,130.18,130.14,83.0]
["bitfinex","SOLUSD",1744683185405,13.07852678,130.17,130.12,13.07852678]
["bitfinex","SOLUSD",1744683185709,13.07852678,130.16,130.11,13.14152678]
["bitfinex","SOLUSD",1744683185889,13.07852678,130.16,130.12,39.07852678]
["bitfinex","SOLUSD",1744683186283,22.5749972,130.18,130.13,13.07852678]
["bitfinex","SOLUSD",1744683186507,13.07852678,130.17,130.12,13.07852678]
["bitfinex","SOLUSD",1744683186691,13.07852678,130.16,130.11,20.82702678]
["bitfinex","SOLUSD",1744683187004,20.76172678,130.16,130.11,20.82702678]
["bitfinex","SOLUSD",1744683189607,13.07852678,130.15,130.11,0.063]
["bitfinex","SOLUSD",1744683190613,20.76172678,130.16,130.11,20.82712678]
["bitfinex","SOLUSD",1744683191193,7.6832,130.16,130.12,13.07852678]
["bitfinex","SOLUSD",1744683191390,14.8931972,130.18,130.13,13.07852678]
["bitfinex","SOLUSD",1744683191589,7.6834,130.15,130.11,13.14152678]
["bitfinex","SOLUSD",1744683191792,20.76192678,130.15,130.11,13.14152678]
["bitfinex","SOLUSD",1744683194191,20.76192678,130.15,130.11,0.063]
["bitfinex","SOLUSD",1744683194687,13.07852678,130.13,130.11,0.063]
["bitfinex","SOLUSD",1744683195317,13.07852678,130.14,130.11,0.063]
["bitfinex","SOLUSD",1744683195915,20.76192678,130.15,130.11,0.063]
["bitfinex","SOLUSD",1744683196215,20.76192678,130.15,130.11,13.14152678]
["bitfinex","SOLUSD",1744683197212,7.6834,130.15,130.12,13.07852678]
["bitfinex","SOLUSD",1744683197404,9.49647042,130.18,130.14,13.07852678]
["bitfinex","SOLUSD",1744683197811,22.5749972,130.18,130.14,13.07852678]
["bitfinex","SOLUSD",1744683198526,7.86747042,130.18,130.14,20.76242678]
["bitfinex","SOLUSD",1744683199012,7.86747042,130.18,130.14,13.07852678]
["bitfinex","SOLUSD",1744683199318,7.86747042,130.18,130.15,13.07852678]
["bitfinex","SOLUSD",1744683200118,7.7118,130.18,130.15,13.07852678]
["bitfinex","SOLUSD",1744683200610,7.7118,130.18,130.14,20.76242678]
["bitfinex","SOLUSD",1744683201299,0.16498301,130.15,130.14,20.76242678]
["bitfinex","SOLUSD",1744683202528,0.16498301,130.15,130.14,13.07852678]
["bitfinex","SOLUSD",1744683203034,0.16498301,130.15,130.13,20.76292678]
["bitfinex","SOLUSD",1744683203536,0.16498301,130.15,130.13,13.07852678]
["bitfinex","SOLUSD",1744683204631,0.16498301,130.15,130.13,20.76302678]
["bitfinex","SOLUSD",1744683204928,0.16498301,130.15,130.14,13.07852678]
["bitfinex","SOLUSD",1744683206241,0.16498301,130.15,130.13,20.76302678]
["bitfinex","SOLUSD",1744683207029,0.16498301,130.15,130.11,18.71264886]
["bitfinex","SOLUSD",1744683207220,0.16498301,130.15,130.12,13.07852678]
["bitfinex","SOLUSD",1744683207821,0.16498301,130.15,130.12,20.76362678]
["bitfinex","SOLUSD",1744683212538,0.16498301,130.15,130.11,26.39814886]
["bitfinex","SOLUSD",1744683212723,0.16498301,130.15,130.12,13.07852678]
["bitfinex","SOLUSD",1744683213629,0.16498301,130.15,130.11,26.39814886]
["bitfinex","SOLUSD",1744683213831,0.16498301,130.15,130.12,20.76342678]
["bitfinex","SOLUSD",1744683214028,0.16498301,130.15,130.13,13.07852678]
["bitfinex","SOLUSD",1744683215139,0.16498301,130.15,130.13,8.37604361]
["bitfinex","SOLUSD",1744683215921,0.16498301,130.15,130.13,16.06054361]
["bitfinex","SOLUSD",1744683217014,7.84848301,130.15,130.12,8.37604361]
["bitfinex","SOLUSD",1744683217220,7.84848301,130.15,130.11,8.43904361]
["bitfinex","SOLUSD",1744683217949,7.84848301,130.15,130.11,16.12474361]
["bitfinex","SOLUSD",1744683218143,7.84848301,130.15,130.11,0.063]
["bitfinex","SOLUSD",1744683218144,16.22452662,130.15,130.11,0.063]
["bitfinex","SOLUSD",1744683219223,7.84848301,130.15,130.11,16.12474361]
["bitfinex","SOLUSD",1744683219848,0.16498301,130.15,130.11,16.12474361]
["bitfinex","SOLUSD",1744683220235,16.05914361,130.16,130.11,16.12474361]
["bitfinex","SOLUSD",1744683221347,0.1489356,130.12,130.11,16.12474361]
["bitfinex","SOLUSD",1744683224119,0.1489356,130.12,130.11,35.34303875]
["bitfinex","SOLUSD",1744683228769,0.1489356,130.12,130.11,16.12474361]
["bitfinex","SOLUSD",1744683228957,0.1489356,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744683240365,7.6843,130.14,130.11,0.063]
["bitfinex","SOLUSD",1744683241158,7.6836,130.15,130.11,8.43904361]
["bitfinex","SOLUSD",1744683241471,0.14268985,130.12,130.11,8.43904361]
["bitfinex","SOLUSD",1744683241974,0.14268985,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744683242184,16.20393346,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744683249874,16.20393346,130.12,130.11,8.43904361]
["bitfinex","SOLUSD",1744683249875,0.14268985,130.12,130.11,8.43904361]
["bitfinex","SOLUSD",1744683251770,0.14268985,130.12,130.11,16.12484361]
["bitfinex","SOLUSD",1744683253797,0.18795223,130.19,130.18,44.64964886]
["bitfinex","SOLUSD",1744683254079,0.00186811,130.21,130.19,20.73209514]
["bitfinex","SOLUSD",1744683254252,0.03,130.23,130.2,8.37604361]
["bitfinex","SOLUSD",1744683255283,0.03,130.23,130.21,13.07375996]
["bitfinex","SOLUSD",1744683255785,0.03,130.23,130.22,13.07375996]
["bitfinex","SOLUSD",1744683256361,0.03,130.23,130.22,31.72340882]
["bitfinex","SOLUSD",1744683257668,0.03,130.23,130.21,7.6798]
["bitfinex","SOLUSD",1744683257859,0.03,130.23,130.22,13.07375996]
["bitfinex","SOLUSD",1744683259066,0.03,130.23,130.22,31.72340882]
["bitfinex","SOLUSD",1744683260086,0.03,130.23,130.22,39.40270882]
["bitfinex","SOLUSD",1744683260265,0.03,130.23,130.22,46.75305996]
["bitfinex","SOLUSD",1744683261382,0.19553531,130.23,130.22,26.0]
["bitfinex","SOLUSD",1744683261790,0.19553531,130.23,130.22,46.75305996]
["bitfinex","SOLUSD",1744683262677,0.19553531,130.23,130.22,39.07375996]
["bitfinex","SOLUSD",1744683263485,0.19553531,130.23,130.22,46.75305996]
["bitfinex","SOLUSD",1744683263884,0.19553531,130.23,130.22,33.6793]
["bitfinex","SOLUSD",1744683264060,0.19553531,130.23,130.22,46.75305996]
["bitfinex","SOLUSD",1744683264266,0.19553531,130.23,130.22,39.07375996]
["bitfinex","SOLUSD",1744683264775,0.19553531,130.23,130.22,46.75305996]
["bitfinex","SOLUSD",1744683266980,13.26929527,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1744683267164,13.26929527,130.23,130.19,20.75465996]
["bitfinex","SOLUSD",1744683267573,7.87423531,130.23,130.18,20.75495996]
["bitfinex","SOLUSD",1744683267770,20.94799527,130.23,130.18,20.75495996]
["bitfinex","SOLUSD",1744683267958,20.94799527,130.23,130.19,13.07375996]
["bitfinex","SOLUSD",1744683269292,0.19553531,130.23,130.19,13.07375996]
["bitfinex","SOLUSD",1744683269671,0.19553531,130.23,130.21,13.07375996]
["bitfinex","SOLUSD",1744683270596,0.19553531,130.23,130.19,7.6805]
["bitfinex","SOLUSD",1744683270886,0.19553531,130.23,130.21,13.07375996]
["bitfinex","SOLUSD",1744683271482,0.19553531,130.23,130.22,13.07375996]
["bitfinex","SOLUSD",1744683275072,0.19553531,130.23,130.21,7.6797]
["bitfinex","SOLUSD",1744683275267,0.19553531,130.23,130.22,8.36410358]
["bitfinex","SOLUSD",1744683275472,0.19553531,130.23,130.22,16.04340358]
["bitfinex","SOLUSD",1744683276092,0.19553531,130.23,130.22,36.87509872]
["bitfinex","SOLUSD",1744683278385,0.1529527,130.25,130.24,26.56864628]
["bitfinex","SOLUSD",1744683278583,0.1529527,130.25,130.24,34.93274986]
["bitfinex","SOLUSD",1744683280181,0.03,130.26,130.25,26.32714886]
["bitfinex","SOLUSD",1744683280374,0.03,130.26,130.25,34.69125244]
["bitfinex","SOLUSD",1744683281386,0.17218404,130.26,130.25,34.69125244]
["bitfinex","SOLUSD",1744683282894,0.17218404,130.26,130.25,35.25989872]
["bitfinex","SOLUSD",1744683285283,0.17218404,130.26,130.25,34.69125244]
["bitfinex","SOLUSD",1744683285478,0.17218404,130.26,130.25,27.01375244]
["bitfinex","SOLUSD",1744683285692,0.17218404,130.26,130.25,8.36410358]
["bitfinex","SOLUSD",1744683286300,0.17218404,130.26,130.25,16.04160358]
["bitfinex","SOLUSD",1744683287983,0.17218404,130.26,130.25,8.36410358]
["bitfinex","SOLUSD",1744683289403,0.17218404,130.26,130.25,34.69125244]
["bitfinex","SOLUSD",1744683291201,0.17218404,130.26,130.23,83.0]
["bitfinex","SOLUSD",1744683291388,0.17218404,130.26,130.24,34.36410358]
["bitfinex","SOLUSD",1744683291594,0.17218404,130.26,130.25,26.0]
["bitfinex","SOLUSD",1744683292390,0.17218404,130.26,130.24,34.36410358]
["bitfinex","SOLUSD",1744683295481,0.17218404,130.26,130.24,8.36410358]
["bitfinex","SOLUSD",1744683295888,0.17218404,130.26,130.24,34.36410358]
["bitfinex","SOLUSD",1744683296489,0.17218404,130.26,130.25,8.36410358]
["bitfinex","SOLUSD",1744683297001,0.17218404,130.26,130.24,34.36410358]
["bitfinex","SOLUSD",1744683297384,0.17218404,130.26,130.23,8.36410358]
["bitfinex","SOLUSD",1744683297589,7.84918404,130.26,130.24,8.36410358]
["bitfinex","SOLUSD",1744683298015,0.17218404,130.26,130.24,8.36410358]
["bitfinex","SOLUSD",1744683299909,0.17218404,130.26,130.23,8.36410358]
["bitfinex","SOLUSD",1744683300101,0.03,130.26,130.23,8.36410358]
["bitfinex","SOLUSD",1744683300299,0.03,130.26,130.21,26.0]
["bitfinex","SOLUSD",1744683300300,8.36410358,130.24,130.21,26.0]
["bitfinex","SOLUSD",1744683300507,7.707,130.26,130.22,8.36410358]
["bitfinex","SOLUSD",1744683300695,7.707,130.26,130.23,8.36410358]
["bitfinex","SOLUSD",1744683300892,16.07110358,130.26,130.22,8.36410358]
["bitfinex","SOLUSD",1744683301411,0.1560736,130.23,130.22,8.36410358]
["bitfinex","SOLUSD",1744683301793,0.1560736,130.23,130.21,34.36410358]
["bitfinex","SOLUSD",1744683302194,0.1560736,130.23,130.22,8.36410358]
["bitfinex","SOLUSD",1744683303008,0.1560736,130.23,130.21,34.36410358]
["bitfinex","SOLUSD",1744683303200,7.8348736,130.23,130.21,26.0]
["bitfinex","SOLUSD",1744683303708,0.1560736,130.23,130.21,26.0]
["bitfinex","SOLUSD",1744683304099,7.8349736,130.23,130.2,8.36410358]
["bitfinex","SOLUSD",1744683305310,0.1560736,130.23,130.22,53.01375244]
["bitfinex","SOLUSD",1744683305516,0.1560736,130.23,130.22,60.69305244]
["bitfinex","SOLUSD",1744683306318,0.1560736,130.23,130.22,62.88039872]
["bitfinex","SOLUSD",1744683306688,7.36e-05,130.23,130.22,156.98039872]
["bitfinex","SOLUSD",1744683306897,0.17520761,130.27,130.26,45.21829514]
["bitfinex","SOLUSD",1744683307098,0.17520761,130.27,130.26,34.36410358]
["bitfinex","SOLUSD",1744683307411,0.17520761,130.27,130.25,8.36410358]
["bitfinex","SOLUSD",1744683307616,7.85160761,130.27,130.24,8.36410358]
["bitfinex","SOLUSD",1744683307912,7.85160761,130.27,130.23,91.36410358]
["bitfinex","SOLUSD",1744683308114,16.21571119,130.27,130.22,8.36410358]
["bitfinex","SOLUSD",1744683309826,8.36410358,130.24,130.21,26.0]
["bitfinex","SOLUSD",1744683310002,8.36410358,130.25,130.21,34.36410358]
["bitfinex","SOLUSD",1744683310516,8.36410358,130.26,130.21,34.36410358]
["bitfinex","SOLUSD",1744683310715,8.36410358,130.25,130.21,26.0]
["bitfinex","SOLUSD",1744683311109,7.6781,130.24,130.21,26.0]
["bitfinex","SOLUSD",1744683311509,7.6777,130.25,130.22,8.36410358]
["bitfinex","SOLUSD",1744683311708,7.6771,130.26,130.23,8.36410358]
["bitfinex","SOLUSD",1744683313524,7.6771,130.26,130.22,16.04320358]
["bitfinex","SOLUSD",1744683314224,16.21591119,130.27,130.23,8.36410358]
["bitfinex","SOLUSD",1744683314527,16.21591119,130.27,130.24,8.36410358]
["bitfinex","SOLUSD",1744683314528,0.17520761,130.27,130.24,8.36410358]
["bitfinex","SOLUSD",1744683316501,7.85160761,130.27,130.24,8.36410358]
["bitfinex","SOLUSD",1744683316705,7.85160761,130.27,130.23,16.04220358]
["bitfinex","SOLUSD",1744683317217,7.85160761,130.27,130.24,8.36410358]
["bitfinex","SOLUSD",1744683317417,8.36410358,130.26,130.21,34.36410358]
["bitfinex","SOLUSD",1744683317730,8.36410358,130.22,130.18,0.063]
["bitfinex","SOLUSD",1744683318025,8.36410358,130.2,130.18,0.063]
["bitfinex","SOLUSD",1744683318525,16.04400358,130.21,130.18,0.063]
["bitfinex","SOLUSD",1744683319110,20.76154592,130.21,130.18,26.063]
["bitfinex","SOLUSD",1744683319311,20.76154592,130.21,130.18,0.063]
["bitfinex","SOLUSD",1744683319629,7.6799,130.21,130.18,26.063]
["bitfinex","SOLUSD",1744683320316,7.6795,130.22,130.19,13.08164592]
["bitfinex","SOLUSD",1744683320506,7.679,130.23,130.2,13.08164592]
["bitfinex","SOLUSD",1744683320708,20.76064592,130.23,130.18,13.14464592]
["bitfinex","SOLUSD",1744683321130,13.08164592,130.22,130.18,0.063]
["bitfinex","SOLUSD",1744683321306,0.15838745,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744683322808,0.15838745,130.19,130.18,13.14464592]
["bitfinex","SOLUSD",1744683324729,0.15838745,130.19,130.18,20.82624592]
["bitfinex","SOLUSD",1744683324935,0.15838745,130.19,130.18,46.82624592]
["bitfinex","SOLUSD",1744683325430,0.15838745,130.19,130.18,39.14464592]
["bitfinex","SOLUSD",1744683325637,0.15838745,130.19,130.18,46.82624592]
["bitfinex","SOLUSD",1744683327709,0.15838745,130.19,130.18,13.14464592]
["bitfinex","SOLUSD",1744683328139,0.15838745,130.19,130.18,20.82624592]
["bitfinex","SOLUSD",1744683328731,0.15838745,130.19,130.18,46.82624592]
["bitfinex","SOLUSD",1744683333434,0.15838745,130.19,130.18,150.69264106]
["bitfinex","SOLUSD",1744683333611,0.15838745,130.19,130.18,137.77428698]
["bitfinex","SOLUSD",1744683333817,0.15995697,130.21,130.19,19.21829514]
["bitfinex","SOLUSD",1744683334024,0.15995697,130.21,130.2,44.8129407]
["bitfinex","SOLUSD",1744683334533,0.15995697,130.21,130.2,45.38158698]
["bitfinex","SOLUSD",1744683335127,0.15995697,130.21,130.2,31.73129478]
["bitfinex","SOLUSD",1744683335441,0.15995697,130.21,130.2,39.41169478]
["bitfinex","SOLUSD",1744683335836,0.15995697,130.21,130.2,53.06198698]
["bitfinex","SOLUSD",1744683337144,0.15995697,130.21,130.2,39.98034106]
["bitfinex","SOLUSD",1744683339441,0.15995697,130.21,130.2,53.06198698]
["bitfinex","SOLUSD",1744683340115,0.03,130.27,130.23,18.64964886]
["bitfinex","SOLUSD",1744683340320,0.03,130.27,130.25,13.08164592]
["bitfinex","SOLUSD",1744683340627,0.03,130.27,130.26,13.08164592]
["bitfinex","SOLUSD",1744683341544,0.17965032,130.27,130.26,13.08164592]
["bitfinex","SOLUSD",1744683342236,0.17965032,130.27,130.26,20.75854592]
["bitfinex","SOLUSD",1744683342548,0.17965032,130.27,130.26,13.08164592]
["bitfinex","SOLUSD",1744683344024,0.17965032,130.27,130.25,13.08164592]
["bitfinex","SOLUSD",1744683350944,0.17965032,130.27,130.26,13.08164592]
["bitfinex","SOLUSD",1744683353446,0.17965032,130.27,130.25,7.6774]
["bitfinex","SOLUSD",1744683353753,0.17965032,130.27,130.26,13.08164592]
["bitfinex","SOLUSD",1744683354342,0.17965032,130.27,130.24,7.6778]
["bitfinex","SOLUSD",1744683354642,0.17965032,130.27,130.24,13.08164592]
["bitfinex","SOLUSD",1744683354847,0.17965032,130.27,130.25,13.08164592]
["bitfinex","SOLUSD",1744683355152,0.17965032,130.27,130.25,8.36111055]
["bitfinex","SOLUSD",1744683355659,7.85595032,130.27,130.23,8.36111055]
["bitfinex","SOLUSD",1744683356361,0.17965032,130.27,130.25,8.36111055]
["bitfinex","SOLUSD",1744683356537,0.17965032,130.27,130.26,8.36111055]
["bitfinex","SOLUSD",1744683357347,0.17965032,130.27,130.26,27.57940569]
["bitfinex","SOLUSD",1744683357662,0.17965032,130.27,130.26,35.25630569]
["bitfinex","SOLUSD",1744683359152,0.17965032,130.27,130.26,39.95049905]
["bitfinex","SOLUSD",1744683360159,0.03,130.27,130.26,39.95049905]
["bitfinex","SOLUSD",1744683361352,0.18771523,130.27,130.26,39.95049905]
["bitfinex","SOLUSD",1744683361749,0.18771523,130.27,130.26,136.00580296]
["bitfinex","SOLUSD",1744683361949,0.19505491,130.28,130.27,0.56864628]
["bitfinex","SOLUSD",1744683362143,0.19505491,130.28,130.27,13.62395019]
["bitfinex","SOLUSD",1744683363176,0.19505491,130.28,130.27,45.32890296]
["bitfinex","SOLUSD",1744683363543,0.19505491,130.28,130.27,32.27359905]
["bitfinex","SOLUSD",1744683364064,0.19505491,130.28,130.27,53.00520296]
["bitfinex","SOLUSD",1744683364670,0.17904666,130.29,130.28,13.62395019]
["bitfinex","SOLUSD",1744683365676,0.17904666,130.29,130.28,21.29965019]
["bitfinex","SOLUSD",1744683366578,0.17904666,130.29,130.28,39.94929905]
["bitfinex","SOLUSD",1744683366756,0.16821213,130.33,130.31,26.56864628]
["bitfinex","SOLUSD",1744683367065,0.16821213,130.33,130.32,18.64964886]
["bitfinex","SOLUSD",1744683367370,0.16483681,130.35,130.34,26.0]
["bitfinex","SOLUSD",1744683367759,0.16483681,130.35,130.34,39.05530391]
["bitfinex","SOLUSD",1744683369780,0.16483681,130.35,130.34,65.94579905]
["bitfinex","SOLUSD",1744683369955,0.16483681,130.35,130.34,80.63390296]
["bitfinex","SOLUSD",1744683371870,0.03,130.37,130.35,26.88989514]
["bitfinex","SOLUSD",1744683372074,0.03,130.37,130.36,32.27359905]
["bitfinex","SOLUSD",1744683373274,0.03,130.37,130.36,115.27359905]
["bitfinex","SOLUSD",1744683373678,0.03,130.41,130.4,44.933972]
["bitfinex","SOLUSD",1744683373856,0.03,130.41,130.4,148.94229905]
["bitfinex","SOLUSD",1744683374055,0.03,130.41,130.4,140.70495277]
["bitfinex","SOLUSD",1744683374380,0.03,130.41,130.4,148.37365277]
["bitfinex","SOLUSD",1744683374880,0.03,130.41,130.4,148.94229905]
["bitfinex","SOLUSD",1744683377155,0.03,130.49,130.42,18.64964886]
["bitfinex","SOLUSD",1744683377383,0.03,130.49,130.47,13.05530391]
["bitfinex","SOLUSD",1744683377560,7.6935,130.49,130.43,0.28432314]
["bitfinex","SOLUSD",1744683377889,7.6935,130.49,130.4,18.64964886]
["bitfinex","SOLUSD",1744683377890,13.05530391,130.45,130.4,18.64964886]
["bitfinex","SOLUSD",1744683378190,13.05530391,130.45,130.4,31.70495277]
["bitfinex","SOLUSD",1744683378676,20.72160391,130.44,130.39,13.05530391]
["bitfinex","SOLUSD",1744683378909,13.05530391,130.43,130.39,13.05530391]
["bitfinex","SOLUSD",1744683379486,13.05530391,130.41,130.35,91.94013609]
["bitfinex","SOLUSD",1744683379687,13.05530391,130.41,130.28,39.36536958]
["bitfinex","SOLUSD",1744683379688,13.05530391,130.36,130.28,7.9885]
["bitfinex","SOLUSD",1744683379881,13.05530391,130.36,130.31,13.05530391]
["bitfinex","SOLUSD",1744683380187,13.05530391,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744683380557,13.05530391,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744683380883,20.72750391,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744683381080,39.69150391,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744683381286,39.69150391,130.34,130.25,1.5727]
["bitfinex","SOLUSD",1744683381287,71.92740782,130.34,130.25,13.05530391]
["bitfinex","SOLUSD",1744683381489,13.05530391,130.31,130.26,31.70495277]
["bitfinex","SOLUSD",1744683381656,13.05530391,130.3,130.26,31.70495277]
["bitfinex","SOLUSD",1744683381855,13.05530391,130.3,130.26,13.05530391]
["bitfinex","SOLUSD",1744683382671,13.05530391,130.29,130.22,17.26029607]
["bitfinex","SOLUSD",1744683382876,13.05530391,130.29,130.24,13.05530391]
["bitfinex","SOLUSD",1744683383278,13.05530391,130.27,130.21,7.6795]
["bitfinex","SOLUSD",1744683383484,13.05530391,130.26,130.22,13.05530391]
["bitfinex","SOLUSD",1744683383796,13.05530391,130.24,130.2,0.063]
["bitfinex","SOLUSD",1744683383980,13.05530391,130.24,130.2,18.71264886]
["bitfinex","SOLUSD",1744683384180,12.06,130.29,130.2,31.76795277]
["bitfinex","SOLUSD",1744683384383,13.05530391,130.24,130.2,18.71264886]
["bitfinex","SOLUSD",1744683384881,20.73360391,130.24,130.2,18.71264886]
["bitfinex","SOLUSD",1744683385279,13.05530391,130.22,130.2,0.063]
["bitfinex","SOLUSD",1744683385483,13.05530391,130.23,130.2,0.063]
["bitfinex","SOLUSD",1744683386186,7.6793,130.22,130.2,0.063]
["bitfinex","SOLUSD",1744683386499,13.05530391,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744683387568,26.0,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744683387767,50.13530391,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744683388391,57.81630391,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744683389005,0.56864628,130.18,130.15,0.063]
["bitfinex","SOLUSD",1744683389209,26.0,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744683389371,87.142221,130.15,130.14,0.0001]
["bitfinex","SOLUSD",1744683389572,66.18025807,130.15,130.14,0.0001]
["bitfinex","SOLUSD",1744683390269,0.56864628,130.14,130.12,0.063]
["bitfinex","SOLUSD",1744683390471,39.70656293,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744683390701,61.23717214,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744683393190,39.70656293,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744683393506,11.06,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744683393673,18.7446,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744683394075,11.06,130.13,130.12,21.02496293]
["bitfinex","SOLUSD",1744683394497,11.08,130.17,130.12,21.02496293]
["bitfinex","SOLUSD",1744683394698,11.08,130.17,130.14,20.96196293]
["bitfinex","SOLUSD",1744683394874,11.08,130.17,130.15,20.96196293]
["bitfinex","SOLUSD",1744683395683,11.08,130.17,130.16,20.96196293]
["bitfinex","SOLUSD",1744683395910,7.6806,130.2,130.16,20.96196293]
["bitfinex","SOLUSD",1744683396099,18.7599,130.21,130.18,20.96196293]
["bitfinex","SOLUSD",1744683396271,18.7599,130.21,130.17,20.96196293]
["bitfinex","SOLUSD",1744683396590,18.7599,130.21,130.15,20.96196293]
["bitfinex","SOLUSD",1744683396591,20.96196293,130.2,130.15,20.96196293]
["bitfinex","SOLUSD",1744683396895,7.6806,130.2,130.17,20.96196293]
["bitfinex","SOLUSD",1744683397086,11.08,130.21,130.19,20.96196293]
["bitfinex","SOLUSD",1744683397289,11.08,130.21,130.15,0.42648471]
["bitfinex","SOLUSD",1744683397290,11.08,130.21,130.18,20.96196293]
["bitfinex","SOLUSD",1744683397594,20.96196293,130.19,130.14,20.96196293]
["bitfinex","SOLUSD",1744683397791,18.7599,130.21,130.17,20.96196293]
["bitfinex","SOLUSD",1744683397972,28.64116293,130.23,130.18,20.96196293]
["bitfinex","SOLUSD",1744683398181,20.96196293,130.22,130.17,20.96196293]
["bitfinex","SOLUSD",1744683398697,20.96196293,130.22,130.18,20.96196293]
["bitfinex","SOLUSD",1744683398892,28.64186293,130.21,130.16,20.96196293]
["bitfinex","SOLUSD",1744683399194,20.96196293,130.17,130.12,0.063]
["bitfinex","SOLUSD",1744683399376,20.96196293,130.2,130.12,0.063]
["bitfinex","SOLUSD",1744683399377,20.96196293,130.16,130.12,0.063]
["bitfinex","SOLUSD",1744683399693,20.96196293,130.15,130.12,0.063]
["bitfinex","SOLUSD",1744683399995,20.96196293,130.16,130.12,0.063]
["bitfinex","SOLUSD",1744683400694,20.96196293,130.16,130.12,21.02496293]
["bitfinex","SOLUSD",1744683400893,28.64426293,130.17,130.12,21.02496293]
["bitfinex","SOLUSD",1744683401286,20.96196293,130.16,130.12,21.02496293]
["bitfinex","SOLUSD",1744683401593,0.14412025,130.13,130.12,21.02496293]
["bitfinex","SOLUSD",1744683402093,21.10608318,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744683402998,28.79068318,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744683403201,61.40129239,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744683403580,39.87068318,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744683403794,61.40129239,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744683405587,39.87068318,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744683406483,61.40129239,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744683407099,81.05094125,130.13,130.12,0.0001]
["bitfinex","SOLUSD",1744683407587,40.18025807,130.12,130.11,0.0001]
["bitfinex","SOLUSD",1744683409084,21.53060921,130.12,130.11,0.0001]
["bitfinex","SOLUSD",1744683409302,40.18025807,130.12,130.11,0.0001]
["bitfinex","SOLUSD",1744683409493,48.86545807,130.12,130.11,0.0001]
["bitfinex","SOLUSD",1744683410087,46.28432314,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744683410398,0.42648471,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744683410581,42.49257214,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744683411008,42.49257214,130.06,130.04,0.063]
["bitfinex","SOLUSD",1744683411186,21.53060921,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744683411684,29.21990921,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744683412080,0.56864628,130.04,130.03,0.063]
["bitfinex","SOLUSD",1744683412308,40.18025807,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1744683413219,26.0,130.01,129.98,0.063]
["bitfinex","SOLUSD",1744683413517,65.73366293,130.01,129.98,0.063]
["bitfinex","SOLUSD",1744683414207,84.95195807,130.01,129.98,0.063]
["bitfinex","SOLUSD",1744683414393,66.30230921,130.01,129.98,0.063]
["bitfinex","SOLUSD",1744683414897,65.73366293,130.01,129.98,0.063]
["bitfinex","SOLUSD",1744683416611,1.28432314,130.09,130.0,21.02496293]
["bitfinex","SOLUSD",1744683416801,20.96196293,130.05,130.0,21.02496293]
["bitfinex","SOLUSD",1744683418012,28.65166293,130.05,130.0,21.02496293]
["bitfinex","SOLUSD",1744683418504,28.65166293,130.05,130.0,28.71716293]
["bitfinex","SOLUSD",1744683419011,11.08,130.07,130.03,20.96196293]
["bitfinex","SOLUSD",1744683419208,20.96196293,130.06,130.02,27.47076293]
["bitfinex","SOLUSD",1744683419405,32.04196293,130.07,130.02,27.47076293]
["bitfinex","SOLUSD",1744683420115,39.73016293,130.07,130.02,35.16156293]
["bitfinex","SOLUSD",1744683421415,0.14258332,130.03,130.02,35.16156293]
["bitfinex","SOLUSD",1744683421821,0.14258332,130.03,130.0,21.02496293]
["bitfinex","SOLUSD",1744683421994,0.14258332,130.03,130.02,20.96196293]
["bitfinex","SOLUSD",1744683422335,0.14258332,130.03,130.02,40.18025807]
["bitfinex","SOLUSD",1744683422614,0.16242541,130.04,130.03,0.56864628]
["bitfinex","SOLUSD",1744683422798,0.16242541,130.04,130.03,39.61161179]
["bitfinex","SOLUSD",1744683422992,0.16242541,130.04,130.03,20.96196293]
["bitfinex","SOLUSD",1744683423512,0.16242541,130.04,130.03,47.87075807]
["bitfinex","SOLUSD",1744683423700,0.16647837,130.05,130.04,24.71084886]
["bitfinex","SOLUSD",1744683423903,0.13987364,130.06,130.04,47.84275807]
["bitfinex","SOLUSD",1744683424210,0.13987364,130.06,130.05,0.56864628]
["bitfinex","SOLUSD",1744683424516,0.13987364,130.06,130.05,21.53060921]
["bitfinex","SOLUSD",1744683427014,0.13987364,130.06,130.05,29.21990921]
["bitfinex","SOLUSD",1744683429717,0.13987364,130.06,130.04,7.6625]
["bitfinex","SOLUSD",1744683429922,28.79063657,130.06,130.01,13.7232]
["bitfinex","SOLUSD",1744683430097,28.79063657,130.06,130.01,34.68516293]
["bitfinex","SOLUSD",1744683430296,28.79063657,130.06,130.02,20.96196293]
["bitfinex","SOLUSD",1744683431204,20.96196293,130.04,130.0,22.54356293]
["bitfinex","SOLUSD",1744683431410,20.96196293,130.02,130.0,0.063]
["bitfinex","SOLUSD",1744683433219,20.96196293,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744683433713,28.65326293,130.02,130.0,0.063]
["bitfinex","SOLUSD",1744683433908,20.96196293,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744683434706,28.65326293,130.02,130.0,0.063]
["bitfinex","SOLUSD",1744683436416,20.96196293,130.02,130.0,0.063]
["bitfinex","SOLUSD",1744683436622,11.08,130.03,130.0,21.02496293]
["bitfinex","SOLUSD",1744683436921,20.96196293,130.02,130.0,0.063]
["bitfinex","SOLUSD",1744683437125,39.73256293,130.03,130.0,0.063]
["bitfinex","SOLUSD",1744683438027,20.96196293,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744683438525,20.96196293,130.02,130.0,0.063]
["bitfinex","SOLUSD",1744683440003,7.6917,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744683440221,20.96196293,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744683441328,7.6911,130.02,130.0,0.063]
["bitfinex","SOLUSD",1744683441524,0.16191593,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744683442030,0.16191593,130.01,130.0,21.02496293]
["bitfinex","SOLUSD",1744683442425,0.16191593,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744683445830,0.16191593,130.01,130.0,39.67461179]
["bitfinex","SOLUSD",1744683446027,0.15689689,130.02,130.01,2.07114628]
["bitfinex","SOLUSD",1744683446328,0.15689689,130.02,130.01,1.5025]
["bitfinex","SOLUSD",1744683446531,0.15689689,130.02,130.0,27.23756293]
["bitfinex","SOLUSD",1744683446913,0.15689689,130.02,130.01,20.96196293]
["bitfinex","SOLUSD",1744683447409,0.15689689,130.02,130.0,27.23756293]
["bitfinex","SOLUSD",1744683450022,0.15689689,130.02,130.0,0.063]
["bitfinex","SOLUSD",1744683450023,7.84809689,130.02,130.0,0.063]
["bitfinex","SOLUSD",1744683450203,28.81005982,130.02,130.0,0.063]
["bitfinex","SOLUSD",1744683450808,7.84809689,130.02,130.0,0.063]
["bitfinex","SOLUSD",1744683451027,28.81005982,130.02,130.0,0.063]
["bitfinex","SOLUSD",1744683451229,20.96196293,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744683452625,29.22230921,130.01,130.0,0.0001]
["bitfinex","SOLUSD",1744683452825,49.45515807,130.01,130.0,0.0001]
["bitfinex","SOLUSD",1744683453510,26.0,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744683453834,58.1841245,129.98,129.96,0.063]
["bitfinex","SOLUSD",1744683454028,21.38844764,129.97,129.94,0.063]
["bitfinex","SOLUSD",1744683454336,20.96196293,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744683454633,28.65716293,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744683454932,20.96196293,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744683455729,20.96196293,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744683455930,28.65686293,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744683456321,20.96196293,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744683458133,28.65716293,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744683458340,39.73716293,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744683458642,7.6949,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744683458848,28.65686293,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744683459023,20.96196293,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744683459221,32.04196293,129.97,129.94,0.063]
["bitfinex","SOLUSD",1744683459839,11.08,129.97,129.94,21.02496293]
["bitfinex","SOLUSD",1744683460226,20.96196293,129.98,129.94,0.063]
["bitfinex","SOLUSD",1744683460747,20.96196293,129.98,129.94,7.7587]
["bitfinex","SOLUSD",1744683461459,0.15621231,129.95,129.94,7.7587]
["bitfinex","SOLUSD",1744683462633,0.15621231,129.95,129.94,36.74006293]
["bitfinex","SOLUSD",1744683463247,0.15621231,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744683464036,0.15621231,129.95,129.94,21.02496293]
["bitfinex","SOLUSD",1744683464350,0.15621231,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744683464525,0.15621231,129.95,129.94,21.02496293]
["bitfinex","SOLUSD",1744683465156,0.15621231,129.95,129.94,28.72076293]
["bitfinex","SOLUSD",1744683466553,0.15621231,129.95,129.94,47.93905807]
["bitfinex","SOLUSD",1744683466737,0.14881954,129.96,129.95,18.64964886]
["bitfinex","SOLUSD",1744683467049,0.14881954,129.96,129.95,39.61161179]
["bitfinex","SOLUSD",1744683467642,0.14881954,129.96,129.95,47.59113493]
["bitfinex","SOLUSD",1744683467831,0.14881954,129.96,129.95,47.30681179]
["bitfinex","SOLUSD",1744683471058,0.14881954,129.96,129.95,47.87545807]
["bitfinex","SOLUSD",1744683471658,0.14881954,129.96,129.95,26.34484886]
["bitfinex","SOLUSD",1744683471960,0.14881954,129.96,129.94,36.84286293]
["bitfinex","SOLUSD",1744683472337,0.14881954,129.96,129.95,39.61161179]
["bitfinex","SOLUSD",1744683472640,0.14881954,129.96,129.95,40.18025807]
["bitfinex","SOLUSD",1744683472836,0.14881954,129.96,129.95,18.64964886]
["bitfinex","SOLUSD",1744683473038,0.14881954,129.96,129.94,8.1853]
["bitfinex","SOLUSD",1744683473647,0.14881954,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744683474360,7.84351954,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744683474558,28.80548247,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744683474754,20.96196293,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744683475258,7.6952,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744683475463,28.80568247,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744683477266,20.96196293,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744683477960,28.80568247,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744683481463,21.12078994,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744683482270,0.15882701,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744683486477,7.85402701,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744683486670,19.10752507,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744683486864,11.41232507,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744683487384,19.10752507,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744683488178,7.85402701,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744683489174,19.10752507,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744683494181,38.34562507,129.95,129.88,0.063]
["bitfinex","SOLUSD",1744683494379,11.25349806,129.91,129.88,0.063]
["bitfinex","SOLUSD",1744683494582,11.25349806,129.9,129.88,0.063]
["bitfinex","SOLUSD",1744683494886,11.08,129.94,129.88,0.063]
["bitfinex","SOLUSD",1744683494887,11.25349806,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744683495465,18.95229806,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744683496479,7.6988,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744683497684,18.95229806,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744683501088,18.95199806,129.9,129.88,0.063]
["bitfinex","SOLUSD",1744683501279,11.25349806,129.91,129.88,0.063]
["bitfinex","SOLUSD",1744683501480,0.15991577,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744683504883,0.15991577,129.89,129.88,11.31649806]
["bitfinex","SOLUSD",1744683505080,0.15991577,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744683506893,19.11221383,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744683507991,30.21221383,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744683508174,30.49653697,129.89,129.87,0.063]
["bitfinex","SOLUSD",1744683508378,0.28432314,129.87,129.82,0.03]
["bitfinex","SOLUSD",1744683508574,11.25349806,129.83,129.82,0.03]
["bitfinex","SOLUSD",1744683510064,18.95579806,129.83,129.82,0.03]
["bitfinex","SOLUSD",1744683512488,0.28432314,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683512674,11.82214434,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683512874,11.25349806,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683513273,18.95579806,129.83,129.81,0.03]
["bitfinex","SOLUSD",1744683513686,11.25349806,129.83,129.81,0.03]
["bitfinex","SOLUSD",1744683513874,30.05539806,129.84,129.81,0.03]
["bitfinex","SOLUSD",1744683514075,11.25349806,129.83,129.81,0.03]
["bitfinex","SOLUSD",1744683515190,11.25349806,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683516902,11.1,129.84,129.81,0.03]
["bitfinex","SOLUSD",1744683517087,18.8018,129.84,129.81,0.03]
["bitfinex","SOLUSD",1744683517278,11.25349806,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683518290,11.41341383,129.89,129.82,18.64964886]
["bitfinex","SOLUSD",1744683518600,0.15991577,129.89,129.86,11.25349806]
["bitfinex","SOLUSD",1744683518888,7.85871577,129.89,129.85,7.5436]
["bitfinex","SOLUSD",1744683519076,11.25349806,129.87,129.83,11.25349806]
["bitfinex","SOLUSD",1744683519276,0.15991577,129.89,129.87,6.53]
["bitfinex","SOLUSD",1744683519486,0.15991577,129.89,129.87,17.78349806]
["bitfinex","SOLUSD",1744683519793,0.15991577,129.89,129.88,11.25349806]
["bitfinex","SOLUSD",1744683519976,0.15991577,129.89,129.88,12.80699806]
["bitfinex","SOLUSD",1744683520485,0.15991577,129.89,129.88,20.50639806]
["bitfinex","SOLUSD",1744683521599,0.32265222,129.89,129.88,12.80699806]
["bitfinex","SOLUSD",1744683522300,0.32265222,129.89,129.88,20.50639806]
["bitfinex","SOLUSD",1744683522778,0.16273645,129.89,129.88,20.50639806]
["bitfinex","SOLUSD",1744683524194,0.16273645,129.89,129.88,39.7246932]
["bitfinex","SOLUSD",1744683524786,0.16273645,129.89,129.88,39.15604692]
["bitfinex","SOLUSD",1744683525498,0.16273645,129.89,129.88,12.80699806]
["bitfinex","SOLUSD",1744683526201,0.16273645,129.89,129.88,1.5535]
["bitfinex","SOLUSD",1744683528798,19.11503451,129.89,129.84,7.9776]
["bitfinex","SOLUSD",1744683529018,11.25349806,129.88,129.84,7.9776]
["bitfinex","SOLUSD",1744683529204,11.25349806,129.88,129.84,15.6793]
["bitfinex","SOLUSD",1744683529392,11.25349806,129.88,129.84,7.9776]
["bitfinex","SOLUSD",1744683531000,18.95309806,129.88,129.84,7.9776]
["bitfinex","SOLUSD",1744683531604,18.95309806,129.88,129.84,19.23109806]
["bitfinex","SOLUSD",1744683532214,0.16273645,129.89,129.86,11.25349806]
["bitfinex","SOLUSD",1744683533505,0.16273645,129.89,129.87,11.25349806]
["bitfinex","SOLUSD",1744683533711,0.16273645,129.89,129.88,11.25349806]
["bitfinex","SOLUSD",1744683534708,0.16273645,129.89,129.87,11.25349806]
["bitfinex","SOLUSD",1744683535516,0.16273645,129.89,129.88,11.25349806]
["bitfinex","SOLUSD",1744683537297,0.16273645,129.89,129.87,18.64964886]
["bitfinex","SOLUSD",1744683537504,0.16273645,129.89,129.88,11.25349806]
["bitfinex","SOLUSD",1744683537707,0.16273645,129.89,129.86,11.25349806]
["bitfinex","SOLUSD",1744683538624,0.16273645,129.89,129.88,11.25349806]
["bitfinex","SOLUSD",1744683539616,0.16273645,129.89,129.87,18.64964886]
["bitfinex","SOLUSD",1744683539812,0.16273645,129.89,129.88,11.25349806]
["bitfinex","SOLUSD",1744683540728,0.16273645,129.89,129.87,11.25349806]
["bitfinex","SOLUSD",1744683541034,19.11503451,129.89,129.84,19.23109806]
["bitfinex","SOLUSD",1744683541207,11.25349806,129.87,129.82,18.95619806]
["bitfinex","SOLUSD",1744683541528,11.41259046,129.88,129.83,11.25349806]
["bitfinex","SOLUSD",1744683541913,0.1590924,129.88,129.87,11.25349806]
["bitfinex","SOLUSD",1744683542826,0.1590924,129.88,129.87,29.90314692]
["bitfinex","SOLUSD",1744683544607,0.1590924,129.88,129.87,38.1717932]
["bitfinex","SOLUSD",1744683544825,0.1590924,129.88,129.87,46.1427932]
["bitfinex","SOLUSD",1744683551117,0.1590924,129.88,129.87,18.64964886]
["bitfinex","SOLUSD",1744683551415,0.1590924,129.88,129.87,29.90314692]
["bitfinex","SOLUSD",1744683551936,0.1590924,129.88,129.87,37.60314692]
["bitfinex","SOLUSD",1744683552340,0.1590924,129.88,129.87,29.90314692]
["bitfinex","SOLUSD",1744683552937,0.1590924,129.88,129.87,11.25349806]
["bitfinex","SOLUSD",1744683553120,0.1590924,129.88,129.86,29.90314692]
["bitfinex","SOLUSD",1744683553733,0.1590924,129.88,129.87,11.25349806]
["bitfinex","SOLUSD",1744683556353,0.1590924,129.88,129.87,29.90314692]
["bitfinex","SOLUSD",1744683556556,0.1590924,129.88,129.87,37.60314692]
["bitfinex","SOLUSD",1744683557960,0.1590924,129.88,129.87,29.90314692]
["bitfinex","SOLUSD",1744683558833,0.1590924,129.88,129.86,11.25349806]
["bitfinex","SOLUSD",1744683559141,0.1590924,129.88,129.86,18.64964886]
["bitfinex","SOLUSD",1744683560061,7.8584924,129.88,129.84,94.25349806]
["bitfinex","SOLUSD",1744683560224,7.8584924,129.88,129.84,11.25349806]
["bitfinex","SOLUSD",1744683560426,7.8584924,129.88,129.83,11.25349806]
["bitfinex","SOLUSD",1744683560427,11.25349806,129.87,129.83,11.25349806]
["bitfinex","SOLUSD",1744683560727,19.11199046,129.88,129.83,11.25349806]
["bitfinex","SOLUSD",1744683560928,0.1590924,129.88,129.85,11.25349806]
["bitfinex","SOLUSD",1744683561321,7.8584924,129.88,129.85,11.25349806]
["bitfinex","SOLUSD",1744683561517,0.15115216,129.86,129.85,11.25349806]
["bitfinex","SOLUSD",1744683562263,0.15115216,129.86,129.84,7.7014]
["bitfinex","SOLUSD",1744683562559,0.15115216,129.86,129.85,11.25349806]
["bitfinex","SOLUSD",1744683562765,0.15115216,129.86,129.85,30.18747006]
["bitfinex","SOLUSD",1744683563631,0.15115216,129.86,129.85,19.21829514]
["bitfinex","SOLUSD",1744683563828,0.15115216,129.86,129.85,11.25349806]
["bitfinex","SOLUSD",1744683564440,0.15115216,129.86,129.84,94.25349806]
["bitfinex","SOLUSD",1744683564644,0.15115216,129.86,129.84,11.25349806]
["bitfinex","SOLUSD",1744683565233,0.15115216,129.86,129.85,11.25349806]
["bitfinex","SOLUSD",1744683565652,0.15115216,129.86,129.84,11.25349806]
["bitfinex","SOLUSD",1744683566566,0.15115216,129.86,129.85,11.25349806]
["bitfinex","SOLUSD",1744683567161,0.15115216,129.86,129.85,7.21099611]
["bitfinex","SOLUSD",1744683567456,0.15115216,129.86,129.84,7.21099611]
["bitfinex","SOLUSD",1744683568335,7.85175216,129.86,129.83,25.86064497]
["bitfinex","SOLUSD",1744683569237,7.21099611,129.84,129.81,0.03]
["bitfinex","SOLUSD",1744683569431,7.21099611,129.83,129.81,0.03]
["bitfinex","SOLUSD",1744683570259,7.7029,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683574037,18.98126075,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683574945,7.7029,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683575151,18.98126075,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683576552,7.7029,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683578766,30.68121291,129.86,129.81,11.30836075]
["bitfinex","SOLUSD",1744683578957,30.68121291,129.86,129.81,0.03]
["bitfinex","SOLUSD",1744683579161,11.27836075,129.84,129.81,0.03]
["bitfinex","SOLUSD",1744683579849,11.27836075,129.83,129.81,0.03]
["bitfinex","SOLUSD",1744683581473,7.86441776,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683582255,0.16151776,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683583375,7.86441776,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683584756,0.16151776,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683585261,7.86441776,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683586480,0.16151776,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683586690,7.86441776,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683587870,0.16151776,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683588181,7.86441776,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683589097,0.16151776,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683590376,7.86441776,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683590777,19.14277851,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683591174,7.86441776,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683595076,0.16151776,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683595262,7.86441776,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683600270,15.08273715,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683600486,7.86441776,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683601583,8.03289355,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683602678,7.87137579,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683603782,15.08969518,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683604787,7.87137579,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683605693,0.16847579,129.82,129.81,7.24831939]
["bitfinex","SOLUSD",1744683605893,0.16847579,129.82,129.81,26.46661453]
["bitfinex","SOLUSD",1744683606080,0.16847579,129.82,129.81,34.70161453]
["bitfinex","SOLUSD",1744683606388,0.16847579,129.82,129.81,117.70161453]
["bitfinex","SOLUSD",1744683606973,0.16847579,129.82,129.81,125.40511453]
["bitfinex","SOLUSD",1744683607169,0.16847579,129.82,129.81,124.83646825]
["bitfinex","SOLUSD",1744683607695,0.16847579,129.82,129.81,125.40511453]
["bitfinex","SOLUSD",1744683609681,0.15157951,129.83,129.82,25.86796825]
["bitfinex","SOLUSD",1744683611377,0.15157951,129.83,129.82,33.57086825]
["bitfinex","SOLUSD",1744683612403,0.15157951,129.83,129.82,25.86796825]
["bitfinex","SOLUSD",1744683613478,0.15157951,129.83,129.82,7.21831939]
["bitfinex","SOLUSD",1744683616099,0.15157951,129.83,129.82,14.92121939]
["bitfinex","SOLUSD",1744683619405,0.15157951,129.83,129.82,7.21831939]
["bitfinex","SOLUSD",1744683620101,0.15157951,129.83,129.82,33.57086825]
["bitfinex","SOLUSD",1744683620481,0.15157951,129.83,129.82,7.21831939]
["bitfinex","SOLUSD",1744683621495,0.298899,129.83,129.82,7.21831939]
["bitfinex","SOLUSD",1744683622594,0.14731949,129.83,129.82,7.21831939]
["bitfinex","SOLUSD",1744683624109,0.14731949,129.83,129.82,14.92121939]
["bitfinex","SOLUSD",1744683628410,0.1481368,129.85,129.84,0.28432314]
["bitfinex","SOLUSD",1744683628613,0.1481368,129.85,129.84,7.21831939]
["bitfinex","SOLUSD",1744683630013,0.1481368,129.85,129.84,54.74124581]
["bitfinex","SOLUSD",1744683630216,0.1481368,129.85,129.84,63.01159209]
["bitfinex","SOLUSD",1744683636217,0.1481368,129.85,129.84,146.01159209]
["bitfinex","SOLUSD",1744683639005,0.1481368,129.85,129.84,117.13831453]
["bitfinex","SOLUSD",1744683639934,0.1481368,129.85,129.84,7.21831939]
["bitfinex","SOLUSD",1744683640926,0.1481368,129.85,129.82,7.21831939]
["bitfinex","SOLUSD",1744683641116,7.8492368,129.85,129.82,7.21831939]
["bitfinex","SOLUSD",1744683641506,7.8492368,129.85,129.83,7.21831939]
["bitfinex","SOLUSD",1744683641507,0.16603329,129.84,129.83,7.21831939]
["bitfinex","SOLUSD",1744683642136,0.16603329,129.84,129.83,25.86796825]
["bitfinex","SOLUSD",1744683643626,0.16603329,129.84,129.83,33.57026825]
["bitfinex","SOLUSD",1744683644153,0.16603329,129.84,129.83,63.01219209]
["bitfinex","SOLUSD",1744683647528,0.1424197,129.86,129.84,20.74149514]
["bitfinex","SOLUSD",1744683647735,0.1424197,129.86,129.85,32.38916825]
["bitfinex","SOLUSD",1744683649130,0.1424197,129.86,129.85,40.65891453]
["bitfinex","SOLUSD",1744683651529,0.1424197,129.86,129.85,33.56906825]
["bitfinex","SOLUSD",1744683658641,0.1424197,129.86,129.85,34.13771453]
["bitfinex","SOLUSD",1744683658946,0.15551905,129.87,129.86,18.64964886]
["bitfinex","SOLUSD",1744683659133,0.15551905,129.87,129.86,25.86796825]
["bitfinex","SOLUSD",1744683661547,0.31785936,129.87,129.86,33.56856825]
["bitfinex","SOLUSD",1744683662061,0.37329407,129.89,129.88,44.64964886]
["bitfinex","SOLUSD",1744683662242,0.37329407,129.89,129.88,51.86796825]
["bitfinex","SOLUSD",1744683662648,0.23208853,129.89,129.88,51.86796825]
["bitfinex","SOLUSD",1744683662957,0.23208853,129.89,129.88,7.21831939]
["bitfinex","SOLUSD",1744683663163,0.23208853,129.89,129.86,91.12708471]
["bitfinex","SOLUSD",1744683663164,0.23208853,129.89,129.87,7.21831939]
["bitfinex","SOLUSD",1744683663330,0.23208853,129.89,129.88,7.21831939]
["bitfinex","SOLUSD",1744683669760,7.93088853,129.89,129.85,14.91931939]
["bitfinex","SOLUSD",1744683672254,7.21831939,129.88,129.83,7.21831939]
["bitfinex","SOLUSD",1744683672445,7.21831939,129.87,129.83,7.21831939]
["bitfinex","SOLUSD",1744683673159,14.91871939,129.87,129.83,7.21831939]
["bitfinex","SOLUSD",1744683674268,7.21831939,129.85,129.81,0.03]
["bitfinex","SOLUSD",1744683674442,8.88301939,129.86,129.81,7.24831939]
["bitfinex","SOLUSD",1744683674640,1.6647,129.86,129.82,7.21831939]
["bitfinex","SOLUSD",1744683675464,9.3658,129.86,129.82,7.21831939]
["bitfinex","SOLUSD",1744683676459,7.7002,129.87,129.84,7.21831939]
["bitfinex","SOLUSD",1744683677453,7.6994,129.88,129.84,7.21831939]
["bitfinex","SOLUSD",1744683677766,7.21831939,129.87,129.82,7.7026]
["bitfinex","SOLUSD",1744683677960,7.21831939,129.87,129.83,7.21831939]
["bitfinex","SOLUSD",1744683678544,14.91861939,129.87,129.82,7.7026]
["bitfinex","SOLUSD",1744683678752,7.21831939,129.86,129.81,0.03]
["bitfinex","SOLUSD",1744683678958,8.86831939,129.84,129.81,0.03]
["bitfinex","SOLUSD",1744683679182,7.21831939,129.83,129.81,0.03]
["bitfinex","SOLUSD",1744683679369,7.21831939,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683680746,14.92121939,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683681570,15.06864756,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683682548,7.85032817,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683690891,15.06864756,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683691251,15.63729384,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744683691457,0.56864628,129.81,129.77,0.03]
["bitfinex","SOLUSD",1744683691658,7.21831939,129.78,129.77,0.03]
["bitfinex","SOLUSD",1744683693158,14.92361939,129.78,129.77,0.03]
["bitfinex","SOLUSD",1744683693768,41.97388506,129.78,129.75,0.03]
["bitfinex","SOLUSD",1744683693974,7.21831939,129.76,129.75,0.03]
["bitfinex","SOLUSD",1744683695284,14.92481939,129.76,129.75,0.03]
["bitfinex","SOLUSD",1744683700165,15.49346567,129.76,129.75,0.03]
["bitfinex","SOLUSD",1744683700663,26.56864628,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744683700878,44.82696567,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744683701068,44.25831939,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744683701693,44.40246629,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744683702286,52.11016629,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744683702799,11.1841469,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744683703094,26.11016629,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744683703684,26.67881257,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744683703985,52.67881257,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744683707589,90.59776143,129.74,129.69,0.03]
["bitfinex","SOLUSD",1744683707891,7.21831939,129.7,129.69,0.03]
["bitfinex","SOLUSD",1744683708686,7.21831939,129.71,129.69,0.03]
["bitfinex","SOLUSD",1744683709686,14.92841939,129.7,129.69,0.03]
["bitfinex","SOLUSD",1744683713603,26.0,129.68,129.67,0.03]
["bitfinex","SOLUSD",1744683713775,44.27831939,129.68,129.67,0.03]
["bitfinex","SOLUSD",1744683714269,11.06,129.68,129.67,0.03]
["bitfinex","SOLUSD",1744683714480,18.27831939,129.68,129.67,0.03]
["bitfinex","SOLUSD",1744683714772,18.27831939,129.68,129.62,0.03]
["bitfinex","SOLUSD",1744683714773,0.28432314,129.63,129.62,0.03]
["bitfinex","SOLUSD",1744683714984,18.84696567,129.63,129.54,8.74581939]
["bitfinex","SOLUSD",1744683715187,7.21831939,129.58,129.54,8.74581939]
["bitfinex","SOLUSD",1744683715871,7.717,129.59,129.55,25.86796825]
["bitfinex","SOLUSD",1744683715872,7.21831939,129.59,129.55,25.86796825]
["bitfinex","SOLUSD",1744683716091,7.21831939,129.58,129.54,8.74581939]
["bitfinex","SOLUSD",1744683716270,7.21831939,129.57,129.54,1.5275]
["bitfinex","SOLUSD",1744683716474,7.21831939,129.58,129.54,1.5275]
["bitfinex","SOLUSD",1744683716992,7.21831939,129.58,129.54,8.74581939]
["bitfinex","SOLUSD",1744683717177,11.32136097,129.58,129.54,12.84886097]
["bitfinex","SOLUSD",1744683717374,11.32136097,129.57,129.53,6.2844]
["bitfinex","SOLUSD",1744683717585,11.32136097,129.55,129.52,1.5507]
["bitfinex","SOLUSD",1744683717879,19.04046097,129.55,129.52,1.5507]
["bitfinex","SOLUSD",1744683718191,7.7191,129.55,129.52,1.5507]
["bitfinex","SOLUSD",1744683718491,19.03996097,129.56,129.52,12.87206097]
["bitfinex","SOLUSD",1744683718700,22.38136097,129.58,129.52,20.20034886]
["bitfinex","SOLUSD",1744683718886,22.38136097,129.58,129.53,11.32136097]
["bitfinex","SOLUSD",1744683719201,22.38136097,129.58,129.52,20.20034886]
["bitfinex","SOLUSD",1744683719202,11.32136097,129.57,129.52,20.20034886]
["bitfinex","SOLUSD",1744683719397,19.03936097,129.57,129.53,11.32136097]
["bitfinex","SOLUSD",1744683719699,19.03936097,129.57,129.52,27.92084886]
["bitfinex","SOLUSD",1744683719891,11.32136097,129.56,129.52,27.92084886]
["bitfinex","SOLUSD",1744683720089,19.03936097,129.57,129.52,39.24220983]
["bitfinex","SOLUSD",1744683720272,7.718,129.57,129.52,9.2712]
["bitfinex","SOLUSD",1744683720478,11.06,129.58,129.56,11.32136097]
["bitfinex","SOLUSD",1744683720700,11.06,129.58,129.55,11.32136097]
["bitfinex","SOLUSD",1744683721301,11.06,129.58,129.56,11.32136097]
["bitfinex","SOLUSD",1744683721596,11.06,129.58,129.54,11.32136097]
["bitfinex","SOLUSD",1744683721597,0.14271709,129.56,129.54,11.32136097]
["bitfinex","SOLUSD",1744683722778,0.14271709,129.56,129.55,11.32136097]
["bitfinex","SOLUSD",1744683725786,7.86111709,129.56,129.52,12.87206097]
["bitfinex","SOLUSD",1744683726610,0.14271709,129.56,129.55,11.32136097]
["bitfinex","SOLUSD",1744683727315,0.14271709,129.56,129.55,29.97100983]
["bitfinex","SOLUSD",1744683727615,0.14271709,129.56,129.55,36.19900983]
["bitfinex","SOLUSD",1744683728490,0.16221758,129.57,129.55,129.10635611]
["bitfinex","SOLUSD",1744683728694,0.16826662,129.58,129.56,30.53965611]
["bitfinex","SOLUSD",1744683728996,0.16826662,129.58,129.57,29.97100983]
["bitfinex","SOLUSD",1744683729882,0.28432314,129.52,129.47,6.17615799]
["bitfinex","SOLUSD",1744683730098,11.06,129.52,129.46,11.32136097]
["bitfinex","SOLUSD",1744683730302,11.32136097,129.49,129.45,1.6066]
["bitfinex","SOLUSD",1744683730512,19.04436097,129.49,129.45,1.6066]
["bitfinex","SOLUSD",1744683730717,19.04436097,129.49,129.43,17.80536097]
["bitfinex","SOLUSD",1744683731006,7.723,129.49,129.44,11.32136097]
["bitfinex","SOLUSD",1744683731410,19.04436097,129.49,129.44,11.32136097]
["bitfinex","SOLUSD",1744683731598,7.723,129.49,129.45,11.32136097]
["bitfinex","SOLUSD",1744683731896,19.04436097,129.49,129.44,11.32136097]
["bitfinex","SOLUSD",1744683732489,11.32136097,129.5,129.45,11.32136097]
["bitfinex","SOLUSD",1744683733310,11.32136097,129.5,129.44,11.32136097]
["bitfinex","SOLUSD",1744683733514,11.32136097,129.46,129.42,1.6066]
["bitfinex","SOLUSD",1744683733807,11.06,129.46,129.44,11.32136097]
["bitfinex","SOLUSD",1744683733981,11.06,129.46,129.42,18.64964886]
["bitfinex","SOLUSD",1744683733982,11.06,129.46,129.43,11.32136097]
["bitfinex","SOLUSD",1744683734181,11.06,129.46,129.42,11.32136097]
["bitfinex","SOLUSD",1744683734182,22.38136097,129.46,129.42,11.32136097]
["bitfinex","SOLUSD",1744683734492,7.7249,129.45,129.41,11.35136097]
["bitfinex","SOLUSD",1744683734690,7.7249,129.45,129.42,11.32136097]
["bitfinex","SOLUSD",1744683735810,7.7249,129.45,129.41,18.67964886]
["bitfinex","SOLUSD",1744683735985,7.7249,129.45,129.42,11.32136097]
["bitfinex","SOLUSD",1744683736599,7.7249,129.45,129.43,11.32136097]
["bitfinex","SOLUSD",1744683737003,7.7249,129.45,129.41,18.67964886]
["bitfinex","SOLUSD",1744683737197,7.7249,129.45,129.43,11.32136097]
["bitfinex","SOLUSD",1744683737589,7.7249,129.45,129.41,18.67964886]
["bitfinex","SOLUSD",1744683737788,38.35866097,129.45,129.41,0.03]
["bitfinex","SOLUSD",1744683738113,27.0373,129.45,129.41,11.35136097]
["bitfinex","SOLUSD",1744683739024,27.0373,129.45,129.41,0.03]
["bitfinex","SOLUSD",1744683739326,11.32136097,129.42,129.41,0.03]
["bitfinex","SOLUSD",1744683739495,11.32136097,129.43,129.41,0.03]
["bitfinex","SOLUSD",1744683740210,11.06,129.44,129.41,11.35136097]
["bitfinex","SOLUSD",1744683740411,11.06,129.44,129.41,0.03]
["bitfinex","SOLUSD",1744683741019,252.18136097,129.48,129.41,18.963972]
["bitfinex","SOLUSD",1744683741312,11.06,129.48,129.45,11.32136097]
["bitfinex","SOLUSD",1744683741687,0.15730187,129.46,129.41,19.10613357]
["bitfinex","SOLUSD",1744683741996,0.15730187,129.46,129.44,11.32136097]
["bitfinex","SOLUSD",1744683743817,0.15730187,129.46,129.43,7.726]
["bitfinex","SOLUSD",1744683744024,0.15730187,129.46,129.45,11.32136097]
["bitfinex","SOLUSD",1744683744210,0.15730187,129.46,129.44,11.32136097]
["bitfinex","SOLUSD",1744683745720,0.15730187,129.46,129.45,11.32136097]
["bitfinex","SOLUSD",1744683747124,0.15730187,129.46,129.45,19.04626097]
["bitfinex","SOLUSD",1744683749711,0.15730187,129.46,129.43,37.32136097]
["bitfinex","SOLUSD",1744683750022,0.15730187,129.46,129.42,19.04806097]
["bitfinex","SOLUSD",1744683750425,19.20316284,129.46,129.41,26.40674886]
["bitfinex","SOLUSD",1744683750600,19.20316284,129.46,129.42,11.32136097]
["bitfinex","SOLUSD",1744683750803,7.88180187,129.46,129.41,26.40674886]
["bitfinex","SOLUSD",1744683751017,7.88180187,129.46,129.42,11.32136097]
["bitfinex","SOLUSD",1744683751729,0.15730187,129.46,129.44,11.32136097]
["bitfinex","SOLUSD",1744683752103,0.15730187,129.46,129.43,11.32136097]
["bitfinex","SOLUSD",1744683752800,0.15730187,129.46,129.44,11.32136097]
["bitfinex","SOLUSD",1744683754257,0.15730187,129.46,129.43,19.04746097]
["bitfinex","SOLUSD",1744683755129,0.15730187,129.46,129.44,11.32136097]
["bitfinex","SOLUSD",1744683756336,7.88170187,129.46,129.41,26.40694886]
["bitfinex","SOLUSD",1744683756627,19.20306284,129.46,129.41,11.35136097]
["bitfinex","SOLUSD",1744683756835,30.26306284,129.46,129.41,11.35136097]
["bitfinex","SOLUSD",1744683757339,18.94170187,129.46,129.41,11.35136097]
["bitfinex","SOLUSD",1744683757510,30.26306284,129.46,129.41,19.07856097]
["bitfinex","SOLUSD",1744683758209,18.94170187,129.46,129.42,11.32136097]
["bitfinex","SOLUSD",1744683758819,30.26306284,129.46,129.42,11.32136097]
["bitfinex","SOLUSD",1744683759337,18.94170187,129.46,129.42,11.32136097]
["bitfinex","SOLUSD",1744683759531,11.21730187,129.46,129.44,11.32136097]
["bitfinex","SOLUSD",1744683760212,11.21730187,129.46,129.43,11.32136097]
["bitfinex","SOLUSD",1744683760630,11.21730187,129.46,129.44,11.32136097]
["bitfinex","SOLUSD",1744683761105,11.21730187,129.46,129.43,11.32136097]
["bitfinex","SOLUSD",1744683761312,0.15730187,129.46,129.43,11.32136097]
["bitfinex","SOLUSD",1744683761751,0.16733066,129.44,129.42,7.7267]
["bitfinex","SOLUSD",1744683762038,0.16733066,129.44,129.43,11.32136097]
["bitfinex","SOLUSD",1744683763632,0.16733066,129.44,129.43,19.04746097]
["bitfinex","SOLUSD",1744683764927,0.16733066,129.44,129.43,11.32136097]
["bitfinex","SOLUSD",1744683766748,0.16733066,129.44,129.43,19.04746097]
["bitfinex","SOLUSD",1744683768540,0.16733066,129.44,129.43,37.98143297]
["bitfinex","SOLUSD",1744683768750,0.16733066,129.44,129.43,38.26575611]
["bitfinex","SOLUSD",1744683772742,0.16733066,129.44,129.43,11.32136097]
["bitfinex","SOLUSD",1744683775948,0.16733066,129.44,129.43,19.04746097]
["bitfinex","SOLUSD",1744683776625,1e-08,129.44,129.43,39.82885611]
["bitfinex","SOLUSD",1744683776830,0.16550238,129.46,129.45,24.70574886]
["bitfinex","SOLUSD",1744683777038,0.16550238,129.46,129.45,36.02710983]
["bitfinex","SOLUSD",1744683777249,0.16550238,129.46,129.43,19.04746097]
["bitfinex","SOLUSD",1744683777548,0.16550238,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1744683777749,0.16550238,129.46,129.43,19.04746097]
["bitfinex","SOLUSD",1744683779334,0.16550238,129.46,129.44,11.32136097]
["bitfinex","SOLUSD",1744683779654,0.16550238,129.46,129.43,19.04746097]
["bitfinex","SOLUSD",1744683780859,0.16550238,129.46,129.44,11.32136097]
["bitfinex","SOLUSD",1744683781259,0.16550238,129.46,129.45,19.04626097]
["bitfinex","SOLUSD",1744683781738,0.3045796,129.46,129.45,19.04626097]
["bitfinex","SOLUSD",1744683782253,0.3045796,129.46,129.44,7.7252]
["bitfinex","SOLUSD",1744683782432,0.3045796,129.46,129.44,19.04656097]
["bitfinex","SOLUSD",1744683782637,0.13907722,129.46,129.42,18.64964886]
["bitfinex","SOLUSD",1744683782848,7.86347722,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1744683783048,7.86347722,129.46,129.42,19.04786097]
["bitfinex","SOLUSD",1744683783250,7.86347722,129.46,129.42,14.98417982]
["bitfinex","SOLUSD",1744683784240,7.86347722,129.46,129.43,7.25767982]
["bitfinex","SOLUSD",1744683784837,0.13907722,129.46,129.43,14.98377982]
["bitfinex","SOLUSD",1744683785049,0.13907722,129.46,129.45,7.25767982]
["bitfinex","SOLUSD",1744683785859,0.13907722,129.46,129.44,7.25767982]
["bitfinex","SOLUSD",1744683786160,6.3677,129.42,129.41,0.03]
["bitfinex","SOLUSD",1744683786459,32.41207982,129.42,129.41,0.03]
["bitfinex","SOLUSD",1744683786842,38.18438661,129.42,129.41,0.03]
["bitfinex","SOLUSD",1744683787164,53.63571435,129.42,129.41,0.03]
["bitfinex","SOLUSD",1744683788550,56.51625067,129.42,129.41,0.03]
["bitfinex","SOLUSD",1744683789347,56.51625067,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1744683789738,45.16174689,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1744683789960,56.51625067,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1744683791460,56.51625067,129.42,129.4,2.65e-05]
["bitfinex","SOLUSD",1744683791773,20.00734689,129.41,129.4,2.65e-05]
["bitfinex","SOLUSD",1744683792455,27.73464689,129.41,129.4,2.65e-05]
["bitfinex","SOLUSD",1744683794466,1.5542,129.4,129.38,2.65e-05]
["bitfinex","SOLUSD",1744683794667,11.35450378,129.39,129.38,2.65e-05]
["bitfinex","SOLUSD",1744683794857,17.12681057,129.39,129.38,2.65e-05]
["bitfinex","SOLUSD",1744683795064,20.00734689,129.39,129.38,2.65e-05]
["bitfinex","SOLUSD",1744683795767,27.73584689,129.39,129.38,2.65e-05]
["bitfinex","SOLUSD",1744683796574,27.73584689,129.39,129.37,2.65e-05]
["bitfinex","SOLUSD",1744683796751,11.35450378,129.38,129.37,2.65e-05]
["bitfinex","SOLUSD",1744683797551,17.12681057,129.38,129.37,2.65e-05]
["bitfinex","SOLUSD",1744683797754,24.85591057,129.38,129.37,2.65e-05]
["bitfinex","SOLUSD",1744683799373,80.8,129.37,129.23,7.8231]
["bitfinex","SOLUSD",1744683799555,80.8,129.37,129.27,11.35450378]
["bitfinex","SOLUSD",1744683799556,11.35450378,129.32,129.27,11.35450378]
["bitfinex","SOLUSD",1744683799754,11.35450378,129.32,129.28,11.35450378]
["bitfinex","SOLUSD",1744683799954,7.7333,129.31,129.28,11.35450378]
["bitfinex","SOLUSD",1744683800559,7.7333,129.31,129.27,11.35450378]
["bitfinex","SOLUSD",1744683801579,0.1681228,129.28,129.24,18.64964886]
["bitfinex","SOLUSD",1744683801872,7.7357,129.27,129.24,11.35450378]
["bitfinex","SOLUSD",1744683802254,7.7357,129.27,129.23,19.17760378]
["bitfinex","SOLUSD",1744683802450,19.09020378,129.27,129.23,7.8231]
["bitfinex","SOLUSD",1744683803277,11.35450378,129.26,129.23,7.8231]
["bitfinex","SOLUSD",1744683803572,11.35450378,129.24,129.19,7.8289]
["bitfinex","SOLUSD",1744683803771,11.35450378,129.25,129.21,11.35450378]
["bitfinex","SOLUSD",1744683804078,11.06,129.27,129.24,11.35450378]
["bitfinex","SOLUSD",1744683804266,11.06,129.27,129.23,11.35450378]
["bitfinex","SOLUSD",1744683804454,22.41450378,129.27,129.23,11.35450378]
["bitfinex","SOLUSD",1744683804769,0.1681228,129.28,129.24,11.35450378]
["bitfinex","SOLUSD",1744683804955,0.1681228,129.28,129.25,11.35450378]
["bitfinex","SOLUSD",1744683805155,0.1681228,129.28,129.24,11.35450378]
["bitfinex","SOLUSD",1744683805350,7.9033228,129.28,129.23,26.0]
["bitfinex","SOLUSD",1744683805568,7.9033228,129.28,129.24,11.35450378]
["bitfinex","SOLUSD",1744683805973,7.9033228,129.28,129.23,26.0]
["bitfinex","SOLUSD",1744683806169,38.59562658,129.28,129.23,26.0]
["bitfinex","SOLUSD",1744683806350,11.35450378,129.25,129.18,83.0]
["bitfinex","SOLUSD",1744683806551,11.35450378,129.24,129.19,19.18340378]
["bitfinex","SOLUSD",1744683806967,11.35450378,129.23,129.19,6.2699]
["bitfinex","SOLUSD",1744683807160,11.35450378,129.22,129.19,6.2699]
["bitfinex","SOLUSD",1744683807474,11.35450378,129.24,129.2,11.35450378]
["bitfinex","SOLUSD",1744683807671,11.35450378,129.23,129.19,6.2699]
["bitfinex","SOLUSD",1744683807878,11.35450378,129.23,129.18,11.35450378]
["bitfinex","SOLUSD",1744683808055,19.09320378,129.22,129.18,11.35450378]
["bitfinex","SOLUSD",1744683808255,38.44000378,129.22,129.16,7.7047]
["bitfinex","SOLUSD",1744683808472,11.35450378,129.21,129.16,7.7047]
["bitfinex","SOLUSD",1744683808678,11.35450378,129.19,129.14,2.7654265]
["bitfinex","SOLUSD",1744683808971,11.35450378,129.19,129.15,11.35450378]
["bitfinex","SOLUSD",1744683809173,11.35450378,129.19,129.14,2.7654265]
["bitfinex","SOLUSD",1744683809357,11.35450378,129.19,129.15,11.35450378]
["bitfinex","SOLUSD",1744683809555,11.35450378,129.2,129.16,11.35450378]
["bitfinex","SOLUSD",1744683809773,11.35450378,129.19,129.14,2.7654265]
["bitfinex","SOLUSD",1744683810078,7.7417,129.17,129.14,2.7654265]
["bitfinex","SOLUSD",1744683810272,19.09620378,129.17,129.14,2.7654265]
["bitfinex","SOLUSD",1744683810474,11.35450378,129.16,129.14,2.7654265]
["bitfinex","SOLUSD",1744683811570,11.08,129.21,129.14,2.7654265]
["bitfinex","SOLUSD",1744683811571,19.3495,129.21,129.14,2.7654265]
["bitfinex","SOLUSD",1744683811875,11.35450378,129.21,129.16,11.35450378]
["bitfinex","SOLUSD",1744683812057,11.35450378,129.19,129.14,14.11993028]
["bitfinex","SOLUSD",1744683812258,11.35450378,129.18,129.14,2.7654265]
["bitfinex","SOLUSD",1744683812460,11.35450378,129.19,129.15,11.35450378]
["bitfinex","SOLUSD",1744683812660,11.35450378,129.2,129.15,11.35450378]
["bitfinex","SOLUSD",1744683813185,19.09320378,129.22,129.17,11.35450378]
["bitfinex","SOLUSD",1744683813695,11.35450378,129.19,129.15,6.6504]
["bitfinex","SOLUSD",1744683813866,11.35450378,129.2,129.15,6.6504]
["bitfinex","SOLUSD",1744683814200,27.0855,129.22,129.16,11.35450378]
["bitfinex","SOLUSD",1744683814201,7.7398,129.21,129.16,11.35450378]
["bitfinex","SOLUSD",1744683814364,11.35450378,129.21,129.16,37.74635264]
["bitfinex","SOLUSD",1744683814689,19.09390378,129.21,129.17,11.35450378]
["bitfinex","SOLUSD",1744683814862,11.35450378,129.21,129.17,11.35450378]
["bitfinex","SOLUSD",1744683815680,283.01860378,129.24,129.17,11.35450378]
["bitfinex","SOLUSD",1744683815882,11.35450378,129.21,129.17,11.35450378]
["bitfinex","SOLUSD",1744683816279,19.09380378,129.21,129.17,11.35450378]
["bitfinex","SOLUSD",1744683817170,252.32,129.24,129.19,11.35450378]
["bitfinex","SOLUSD",1744683817570,263.67450378,129.24,129.18,18.64964886]
["bitfinex","SOLUSD",1744683817775,22.43450378,129.24,129.19,11.35450378]
["bitfinex","SOLUSD",1744683818181,11.35450378,129.2,129.14,2.7654265]
["bitfinex","SOLUSD",1744683818481,11.35450378,129.18,129.14,2.7654265]
["bitfinex","SOLUSD",1744683818774,7.7405,129.19,129.14,2.7654265]
["bitfinex","SOLUSD",1744683818982,11.35450378,129.18,129.14,2.7654265]
["bitfinex","SOLUSD",1744683819181,11.35450378,129.18,129.14,14.11993028]
["bitfinex","SOLUSD",1744683819369,11.35450378,129.18,129.14,2.7654265]
["bitfinex","SOLUSD",1744683820072,19.09500378,129.19,129.14,14.11993028]
["bitfinex","SOLUSD",1744683821077,27.0918,129.19,129.13,3.028e-05]
["bitfinex","SOLUSD",1744683821294,11.35450378,129.14,129.13,3.028e-05]
["bitfinex","SOLUSD",1744683821816,11.51168114,129.14,129.13,3.028e-05]
["bitfinex","SOLUSD",1744683822285,0.15717736,129.14,129.13,3.028e-05]
["bitfinex","SOLUSD",1744683823878,0.15717736,129.14,129.13,11.35453406]
["bitfinex","SOLUSD",1744683825564,0.15717736,129.14,129.13,45.68740606]
["bitfinex","SOLUSD",1744683825886,0.16831739,129.16,129.15,0.28432314]
["bitfinex","SOLUSD",1744683826082,0.16831739,129.16,129.15,11.92315006]
["bitfinex","SOLUSD",1744683826265,0.16831739,129.16,129.15,30.57279892]
["bitfinex","SOLUSD",1744683827288,0.16831739,129.16,129.15,38.31569892]
["bitfinex","SOLUSD",1744683827682,0.14241012,129.17,129.16,0.28432314]
["bitfinex","SOLUSD",1744683827887,0.14241012,129.17,129.16,30.57279892]
["bitfinex","SOLUSD",1744683828467,0.14241012,129.17,129.16,41.83279892]
["bitfinex","SOLUSD",1744683829187,0.14241012,129.17,129.16,56.4320651]
["bitfinex","SOLUSD",1744683829990,0.1405097,129.18,129.16,56.4320651]
["bitfinex","SOLUSD",1744683829991,0.09833654,129.2,129.16,56.4320651]
["bitfinex","SOLUSD",1744683830290,0.09833654,129.2,129.19,18.21146996]
["bitfinex","SOLUSD",1744683830685,0.09833654,129.2,129.19,36.86111882]
["bitfinex","SOLUSD",1744683833285,0.09833654,129.2,129.19,44.60161882]
["bitfinex","SOLUSD",1744683833484,0.09833654,129.2,129.19,36.86111882]
["bitfinex","SOLUSD",1744683833681,0.09833654,129.2,129.19,44.60161882]
["bitfinex","SOLUSD",1744683834087,0.09833654,129.2,129.19,36.86111882]
["bitfinex","SOLUSD",1744683834595,0.09833654,129.2,129.19,44.60161882]
["bitfinex","SOLUSD",1744683834899,0.09833654,129.2,129.19,51.3632651]
["bitfinex","SOLUSD",1744683835073,0.09833654,129.2,129.19,52.8974651]
["bitfinex","SOLUSD",1744683835798,0.09833654,129.2,129.19,135.8974651]
["bitfinex","SOLUSD",1744683841590,0.25034836,129.2,129.19,147.1574651]
["bitfinex","SOLUSD",1744683842818,0.15201182,129.2,129.19,147.1574651]
["bitfinex","SOLUSD",1744683843908,0.15843579,129.23,129.22,44.933972]
["bitfinex","SOLUSD",1744683844087,1e-08,129.24,129.23,55.64123506]
["bitfinex","SOLUSD",1744683845286,1e-08,129.24,129.23,150.27763358]
["bitfinex","SOLUSD",1744683845978,1e-08,129.24,129.23,132.06616362]
["bitfinex","SOLUSD",1744683846182,1e-08,129.24,129.23,150.27763358]
["bitfinex","SOLUSD",1744683847397,1e-08,129.24,129.23,44.59921882]
["bitfinex","SOLUSD",1744683847614,1e-08,129.24,129.2,18.21146996]
["bitfinex","SOLUSD",1744683847821,1e-08,129.24,129.2,18.4957931]
["bitfinex","SOLUSD",1744683848103,18.21146996,129.21,129.16,6.11]
["bitfinex","SOLUSD",1744683848303,18.21146996,129.2,129.16,18.21146996]
["bitfinex","SOLUSD",1744683848713,18.21146996,129.18,129.13,0.14219185]
["bitfinex","SOLUSD",1744683848886,18.21146996,129.18,129.14,18.21146996]
["bitfinex","SOLUSD",1744683849509,25.95266996,129.18,129.14,18.21146996]
["bitfinex","SOLUSD",1744683850093,18.21146996,129.17,129.13,3.028e-05]
["bitfinex","SOLUSD",1744683850296,18.21146996,129.16,129.13,3.028e-05]
["bitfinex","SOLUSD",1744683850499,25.95266996,129.18,129.13,18.21150024]
["bitfinex","SOLUSD",1744683850809,18.21146996,129.17,129.13,18.21150024]
["bitfinex","SOLUSD",1744683851319,7.7423,129.16,129.13,3.028e-05]
["bitfinex","SOLUSD",1744683851615,18.21146996,129.15,129.13,3.028e-05]
["bitfinex","SOLUSD",1744683853312,7.7435,129.14,129.13,3.028e-05]
["bitfinex","SOLUSD",1744683854919,25.95496996,129.14,129.13,3.028e-05]
["bitfinex","SOLUSD",1744683856712,7.7435,129.14,129.13,3.028e-05]
["bitfinex","SOLUSD",1744683856911,25.95496996,129.14,129.13,3.028e-05]
["bitfinex","SOLUSD",1744683859401,19.14500838,129.14,129.13,3.028e-05]
["bitfinex","SOLUSD",1744683861116,7.7435,129.14,129.13,3.028e-05]
["bitfinex","SOLUSD",1744683861617,19.30883646,129.14,129.13,3.028e-05]
["bitfinex","SOLUSD",1744683864428,7.90732808,129.14,129.13,3.028e-05]
["bitfinex","SOLUSD",1744683866296,0.16382808,129.14,129.13,11.40153866]
["bitfinex","SOLUSD",1744683866517,0.16382808,129.14,129.13,3.028e-05]
["bitfinex","SOLUSD",1744683870133,0.16382808,129.14,129.13,11.40153866]
["bitfinex","SOLUSD",1744683872401,0.16382808,129.14,129.13,19.14563866]
["bitfinex","SOLUSD",1744683872806,2.808e-05,129.14,129.13,121.3639338]
["bitfinex","SOLUSD",1744683873009,2.808e-05,129.14,129.13,122.9484338]
["bitfinex","SOLUSD",1744683873416,9.559e-05,129.16,129.15,26.0]
["bitfinex","SOLUSD",1744683873610,9.559e-05,129.16,129.15,139.61980352]
["bitfinex","SOLUSD",1744683874731,9.559e-05,129.16,129.15,147.36270352]
["bitfinex","SOLUSD",1744683874917,9.559e-05,129.16,129.15,128.14440838]
["bitfinex","SOLUSD",1744683876626,9.559e-05,129.16,129.15,116.7429]
["bitfinex","SOLUSD",1744683876930,9.559e-05,129.16,129.15,128.14440838]
["bitfinex","SOLUSD",1744683877421,9.559e-05,129.16,129.15,147.36270352]
["bitfinex","SOLUSD",1744683881625,0.15530328,129.16,129.15,147.36270352]
["bitfinex","SOLUSD",1744683882824,0.31050849,129.19,129.15,178.1215119]
["bitfinex","SOLUSD",1744683882825,0.16130594,129.19,129.15,178.1215119]
["bitfinex","SOLUSD",1744683883030,0.16130594,129.19,129.18,22.80301676]
["bitfinex","SOLUSD",1744683883231,0.16130594,129.19,129.18,11.40150838]
["bitfinex","SOLUSD",1744683883424,0.16130594,129.19,129.18,30.54411676]
["bitfinex","SOLUSD",1744683885438,0.16130594,129.19,129.18,19.14260838]
["bitfinex","SOLUSD",1744683886137,0.16130594,129.19,129.18,30.54411676]
["bitfinex","SOLUSD",1744683889242,0.16130594,129.19,129.18,19.14260838]
["bitfinex","SOLUSD",1744683890617,5.94e-06,129.19,129.18,138.9829119]
["bitfinex","SOLUSD",1744683890835,0.16640247,129.2,129.18,140.6037119]
["bitfinex","SOLUSD",1744683891026,0.16640247,129.2,129.19,22.76150838]
["bitfinex","SOLUSD",1744683893119,0.16640247,129.2,129.19,30.64416995]
["bitfinex","SOLUSD",1744683893543,0.16640247,129.2,129.19,30.92849309]
["bitfinex","SOLUSD",1744683893724,0.16640247,129.2,129.19,31.07065466]
["bitfinex","SOLUSD",1744683894953,0.16640247,129.2,129.19,19.71065466]
["bitfinex","SOLUSD",1744683895842,0.16640247,129.2,129.19,38.36030352]
["bitfinex","SOLUSD",1744683899641,0.16640247,129.2,129.19,121.36030352]
["bitfinex","SOLUSD",1744683899822,0.16640247,129.2,129.19,127.53850741]
["bitfinex","SOLUSD",1744683900861,0.15207037,129.23,129.22,26.28432314]
["bitfinex","SOLUSD",1744683901067,0.08349661,129.23,129.22,37.97015466]
["bitfinex","SOLUSD",1744683901738,0.22693007,129.23,129.22,45.70885466]
["bitfinex","SOLUSD",1744683902641,0.14343346,129.23,129.22,45.70885466]
["bitfinex","SOLUSD",1744683903245,0.14343346,129.23,129.22,19.14020838]
["bitfinex","SOLUSD",1744683903449,0.14343346,129.23,129.2,19.14110838]
["bitfinex","SOLUSD",1744683904132,0.14343346,129.23,129.21,11.40150838]
["bitfinex","SOLUSD",1744683904751,0.14343346,129.23,129.22,11.40150838]
["bitfinex","SOLUSD",1744683904935,0.14343346,129.23,129.22,30.33548038]
["bitfinex","SOLUSD",1744683904936,3.346e-05,129.23,129.22,30.33548038]
["bitfinex","SOLUSD",1744683905130,0.21828134,129.26,129.2,7.7396]
["bitfinex","SOLUSD",1744683905353,11.40150838,129.25,129.2,7.7396]
["bitfinex","SOLUSD",1744683905557,11.40150838,129.25,129.2,26.38924886]
["bitfinex","SOLUSD",1744683905735,11.40150838,129.25,129.21,11.40150838]
["bitfinex","SOLUSD",1744683905941,11.40150838,129.25,129.21,19.14070838]
["bitfinex","SOLUSD",1744683906356,11.61978972,129.26,129.22,11.40150838]
["bitfinex","SOLUSD",1744683906654,0.21828134,129.26,129.22,11.40150838]
["bitfinex","SOLUSD",1744683907050,0.21828134,129.26,129.23,11.40150838]
["bitfinex","SOLUSD",1744683907450,0.21828134,129.26,129.22,11.40150838]
["bitfinex","SOLUSD",1744683908263,0.21828134,129.26,129.22,19.13960838]
["bitfinex","SOLUSD",1744683908555,0.21828134,129.26,129.23,11.40150838]
["bitfinex","SOLUSD",1744683911356,0.21828134,129.26,129.24,7.7375]
["bitfinex","SOLUSD",1744683912348,0.21828134,129.26,129.24,19.13900838]
["bitfinex","SOLUSD",1744683913155,0.21828134,129.26,129.25,30.05115724]
["bitfinex","SOLUSD",1744683913361,0.21828134,129.26,129.25,37.78805724]
["bitfinex","SOLUSD",1744683913578,8.134e-05,129.26,129.25,38.35670352]
["bitfinex","SOLUSD",1744683915762,8.134e-05,129.26,129.25,121.35670352]
["bitfinex","SOLUSD",1744683916866,0.16352335,129.28,129.26,30.61980352]
["bitfinex","SOLUSD",1744683917060,0.16352335,129.28,129.27,30.05115724]
["bitfinex","SOLUSD",1744683917642,0.16352335,129.28,129.27,37.78685724]
["bitfinex","SOLUSD",1744683921753,0.31177743,129.28,129.27,37.78685724]
["bitfinex","SOLUSD",1744683922153,0.31177743,129.28,129.26,19.13760838]
["bitfinex","SOLUSD",1744683922554,0.31177743,129.28,129.27,11.40150838]
["bitfinex","SOLUSD",1744683922740,0.14825408,129.28,129.27,11.40150838]
["bitfinex","SOLUSD",1744683923271,0.14825408,129.28,129.26,19.13760838]
["bitfinex","SOLUSD",1744683924268,0.14825408,129.28,129.25,19.13810838]
["bitfinex","SOLUSD",1744683925750,11.40150838,129.27,129.23,11.40150838]
["bitfinex","SOLUSD",1744683926153,11.40150838,129.26,129.22,19.13990838]
["bitfinex","SOLUSD",1744683926362,11.40150838,129.27,129.22,19.13990838]
["bitfinex","SOLUSD",1744683926857,11.40150838,129.27,129.22,7.7384]
["bitfinex","SOLUSD",1744683927057,11.40150838,129.27,129.22,19.13990838]
["bitfinex","SOLUSD",1744683927351,19.13740838,129.27,129.22,19.13990838]
["bitfinex","SOLUSD",1744683927961,11.40150838,129.26,129.22,11.40150838]
["bitfinex","SOLUSD",1744683928466,19.13740838,129.27,129.22,11.40150838]
["bitfinex","SOLUSD",1744683929251,19.13740838,129.27,129.22,19.14010838]
["bitfinex","SOLUSD",1744683931074,19.13740838,129.27,129.23,11.40150838]
["bitfinex","SOLUSD",1744683931275,20.80486246,129.28,129.24,11.40150838]
["bitfinex","SOLUSD",1744683931965,5.74425638,129.27,129.25,11.40150838]
["bitfinex","SOLUSD",1744683932675,5.74425638,129.27,129.24,11.40150838]
["bitfinex","SOLUSD",1744683932856,1.66815408,129.28,129.24,11.40150838]
["bitfinex","SOLUSD",1744683933373,1.66815408,129.28,129.24,19.13880838]
["bitfinex","SOLUSD",1744683934678,9.40335408,129.28,129.24,19.13880838]
["bitfinex","SOLUSD",1744683935658,1.66815408,129.28,129.24,19.13880838]
["bitfinex","SOLUSD",1744683936175,9.40335408,129.28,129.24,7.7373]
["bitfinex","SOLUSD",1744683936484,11.40150838,129.25,129.21,102.14050838]
["bitfinex","SOLUSD",1744683936784,11.40150838,129.26,129.21,102.14050838]
["bitfinex","SOLUSD",1744683937356,19.13780838,129.26,129.21,102.14050838]
["bitfinex","SOLUSD",1744683940481,19.13780838,129.26,129.22,19.14020838]
["bitfinex","SOLUSD",1744683940976,7.7363,129.26,129.22,19.14020838]
["bitfinex","SOLUSD",1744683941180,19.13780838,129.26,129.22,19.14020838]
["bitfinex","SOLUSD",1744683941867,0.16883033,129.23,129.22,19.14020838]
["bitfinex","SOLUSD",1744683944887,0.15079477,129.25,129.24,0.28432314]
["bitfinex","SOLUSD",1744683945060,0.15079477,129.25,129.24,23.37166304]
["bitfinex","SOLUSD",1744683945363,0.15079477,129.25,129.24,36.94797728]
["bitfinex","SOLUSD",1744683946088,0.15079477,129.25,129.24,44.68547728]
["bitfinex","SOLUSD",1744683946860,9.477e-05,129.25,129.24,63.33512614]
["bitfinex","SOLUSD",1744683947283,9.477e-05,129.25,129.24,49.68596816]
["bitfinex","SOLUSD",1744683949421,9.477e-05,129.25,129.24,37.75223537]
["bitfinex","SOLUSD",1744683949693,9.477e-05,129.25,129.24,45.10258651]
["bitfinex","SOLUSD",1744683951788,9.477e-05,129.25,129.24,63.75223537]
["bitfinex","SOLUSD",1744683952083,9.477e-05,129.25,129.24,49.11732188]
["bitfinex","SOLUSD",1744683952286,9.477e-05,129.25,129.24,49.68596816]
["bitfinex","SOLUSD",1744683954095,2.474e-05,129.26,129.25,19.21829514]
["bitfinex","SOLUSD",1744683954303,2.474e-05,129.26,129.25,115.24768165]
["bitfinex","SOLUSD",1744683955471,2.474e-05,129.26,129.25,120.75163537]
["bitfinex","SOLUSD",1744683956390,2.474e-05,129.26,129.25,121.32028165]
["bitfinex","SOLUSD",1744683956794,2.474e-05,129.26,129.25,7.7369]
["bitfinex","SOLUSD",1744683957002,2.474e-05,129.26,129.25,19.10198651]
["bitfinex","SOLUSD",1744683957296,2.474e-05,129.26,129.24,19.10228651]
["bitfinex","SOLUSD",1744683957698,2.474e-05,129.26,129.25,11.36508651]
["bitfinex","SOLUSD",1744683959782,2.474e-05,129.26,129.25,19.10198651]
["bitfinex","SOLUSD",1744683960291,2.474e-05,129.26,129.25,37.75163537]
["bitfinex","SOLUSD",1744683961912,0.14983239,129.26,129.25,37.75163537]
["bitfinex","SOLUSD",1744683962717,0.14980765,129.26,129.25,37.75163537]
["bitfinex","SOLUSD",1744683967401,0.14980765,129.26,129.25,38.32028165]
["bitfinex","SOLUSD",1744683969810,7.65e-06,129.26,129.25,38.32028165]
["bitfinex","SOLUSD",1744683970105,3.104e-05,129.27,129.26,18.64964886]
["bitfinex","SOLUSD",1744683970312,3.104e-05,129.27,129.26,30.01473537]
["bitfinex","SOLUSD",1744683972007,3.104e-05,129.27,129.26,37.75103537]
["bitfinex","SOLUSD",1744683972195,3.104e-05,129.27,129.26,7.7363]
["bitfinex","SOLUSD",1744683972511,3.104e-05,129.27,129.26,19.10138651]
["bitfinex","SOLUSD",1744683973407,3.104e-05,129.27,129.26,11.36508651]
["bitfinex","SOLUSD",1744683973596,3.104e-05,129.27,129.26,19.10138651]
["bitfinex","SOLUSD",1744683973790,3.104e-05,129.27,129.26,11.36508651]
["bitfinex","SOLUSD",1744683974116,3.104e-05,129.27,129.23,19.10298651]
["bitfinex","SOLUSD",1744683975215,11.36511755,129.27,129.22,11.36508651]
["bitfinex","SOLUSD",1744683976224,7.7363,129.26,129.2,26.38954886]
["bitfinex","SOLUSD",1744683976527,7.7363,129.26,129.22,11.36508651]
["bitfinex","SOLUSD",1744683977327,7.7363,129.26,129.2,26.38954886]
["bitfinex","SOLUSD",1744683977505,7.7363,129.26,129.22,11.36508651]
["bitfinex","SOLUSD",1744683979502,7.7363,129.26,129.23,11.36508651]
["bitfinex","SOLUSD",1744683981220,7.7363,129.26,129.21,7.7393]
["bitfinex","SOLUSD",1744683981517,19.10138651,129.26,129.22,11.36508651]
["bitfinex","SOLUSD",1744683981836,0.15625377,129.23,129.22,11.36508651]
["bitfinex","SOLUSD",1744683982717,0.15625377,129.23,129.22,19.10378651]
["bitfinex","SOLUSD",1744683985712,11.52134028,129.23,129.16,0.03]
["bitfinex","SOLUSD",1744683985919,11.36508651,129.2,129.16,37.7721]
["bitfinex","SOLUSD",1744683986100,32.9773178,129.23,129.16,49.13718651]
["bitfinex","SOLUSD",1744683986101,11.36508651,129.21,129.16,49.13718651]
["bitfinex","SOLUSD",1744683986305,11.36508651,129.21,129.17,11.36508651]
["bitfinex","SOLUSD",1744683986513,5.8939178,129.23,129.2,11.36508651]
["bitfinex","SOLUSD",1744683986702,5.8939178,129.23,129.22,11.36508651]
["bitfinex","SOLUSD",1744683986902,7.89445377,129.23,129.2,11.36508651]
["bitfinex","SOLUSD",1744683987104,7.89445377,129.23,129.19,26.0]
["bitfinex","SOLUSD",1744683987302,7.89445377,129.23,129.19,33.28438929]
["bitfinex","SOLUSD",1744683987505,7.89445377,129.23,129.2,7.28438929]
["bitfinex","SOLUSD",1744683988306,15.17884306,129.23,129.17,26.39114886]
["bitfinex","SOLUSD",1744683988519,15.17884306,129.23,129.19,7.28438929]
["bitfinex","SOLUSD",1744683989003,7.28438929,129.22,129.17,7.28438929]
["bitfinex","SOLUSD",1744683989203,11.38730101,129.19,129.16,0.03]
["bitfinex","SOLUSD",1744683989519,9.3265,129.19,129.16,0.03]
["bitfinex","SOLUSD",1744683991326,20.71380101,129.19,129.16,0.03]
["bitfinex","SOLUSD",1744683991999,11.38730101,129.17,129.16,0.03]
["bitfinex","SOLUSD",1744683992427,11.38730101,129.18,129.16,0.03]
["bitfinex","SOLUSD",1744683992599,7.7417,129.17,129.16,0.03]
["bitfinex","SOLUSD",1744683992805,19.12900101,129.17,129.16,0.03]
["bitfinex","SOLUSD",1744683996829,30.22900101,129.17,129.16,0.03]
["bitfinex","SOLUSD",1744683997004,30.22900101,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1744683997400,49.58330101,129.17,129.13,3.028e-05]
["bitfinex","SOLUSD",1744683997725,27.13700101,129.14,129.13,3.028e-05]
["bitfinex","SOLUSD",1744683997911,9.1785,129.14,129.13,3.028e-05]
["bitfinex","SOLUSD",1744683998099,23.92230101,129.17,129.13,3.028e-05]
["bitfinex","SOLUSD",1744683998300,11.38730101,129.15,129.13,3.028e-05]
["bitfinex","SOLUSD",1744683998499,11.38730101,129.14,129.13,3.028e-05]
["bitfinex","SOLUSD",1744683998928,11.38730101,129.15,129.13,3.028e-05]
["bitfinex","SOLUSD",1744683999826,7.7435,129.14,129.13,3.028e-05]
["bitfinex","SOLUSD",1744684000523,19.13080101,129.14,129.13,3.028e-05]
["bitfinex","SOLUSD",1744684001823,19.29024842,129.14,129.13,3.028e-05]
["bitfinex","SOLUSD",1744684002811,7.90294741,129.14,129.13,3.028e-05]
["bitfinex","SOLUSD",1744684003235,19.29024842,129.14,129.13,3.028e-05]
["bitfinex","SOLUSD",1744684005431,7.90294741,129.14,129.13,3.028e-05]
["bitfinex","SOLUSD",1744684005818,19.29024842,129.14,129.13,3.028e-05]
["bitfinex","SOLUSD",1744684007231,7.90294741,129.14,129.13,3.028e-05]
["bitfinex","SOLUSD",1744684007921,19.29024842,129.14,129.13,3.028e-05]
["bitfinex","SOLUSD",1744684010343,7.90294741,129.14,129.13,3.028e-05]
["bitfinex","SOLUSD",1744684010544,19.29024842,129.14,129.13,3.028e-05]
["bitfinex","SOLUSD",1744684011239,30.67754943,129.14,129.12,3.028e-05]
["bitfinex","SOLUSD",1744684011442,22.77460202,129.13,129.12,3.028e-05]
["bitfinex","SOLUSD",1744684013038,23.20108673,129.13,129.12,3.028e-05]
["bitfinex","SOLUSD",1744684013244,13.53264729,129.11,129.1,3.028e-05]
["bitfinex","SOLUSD",1744684013449,21.27794729,129.11,129.1,3.028e-05]
["bitfinex","SOLUSD",1744684013655,99.733972,129.1,129.0,0.03]
["bitfinex","SOLUSD",1744684013832,11.38730101,129.01,129.0,0.03]
["bitfinex","SOLUSD",1744684015331,7.7513,129.01,129.0,0.03]
["bitfinex","SOLUSD",1744684016357,7.7513,129.01,128.91,19.3931]
["bitfinex","SOLUSD",1744684016358,20.0,129.0,128.91,8.1167]
["bitfinex","SOLUSD",1744684016546,11.38730101,128.95,128.91,8.1167]
["bitfinex","SOLUSD",1744684016842,11.38730101,128.94,128.89,11.38730101]
["bitfinex","SOLUSD",1744684017044,11.78,128.99,128.88,1.5832]
["bitfinex","SOLUSD",1744684017045,11.38730101,128.92,128.88,1.5832]
["bitfinex","SOLUSD",1744684017246,11.78,128.94,128.88,1.5832]
["bitfinex","SOLUSD",1744684017433,7.7567,128.92,128.9,11.38730101]
["bitfinex","SOLUSD",1744684017627,11.78,128.94,128.88,1.5832]
["bitfinex","SOLUSD",1744684017628,7.7563,128.93,128.91,11.38730101]
["bitfinex","SOLUSD",1744684018222,19.5356,128.94,128.89,0.28432314]
["bitfinex","SOLUSD",1744684018522,7.7556,128.94,128.91,11.38730101]
["bitfinex","SOLUSD",1744684019042,19.3814,128.99,128.93,11.38730101]
["bitfinex","SOLUSD",1744684019352,1.73836157,129.03,128.93,11.38730101]
["bitfinex","SOLUSD",1744684019353,11.38730101,128.97,128.93,11.38730101]
["bitfinex","SOLUSD",1744684019647,7.7543,128.96,128.93,11.38730101]
["bitfinex","SOLUSD",1744684019841,7.7543,128.96,128.9,0.42648471]
["bitfinex","SOLUSD",1744684020048,7.7543,128.96,128.92,11.38730101]
["bitfinex","SOLUSD",1744684020950,38.52740101,128.96,128.91,11.38730101]
["bitfinex","SOLUSD",1744684021745,0.16318865,128.92,128.91,11.38730101]
["bitfinex","SOLUSD",1744684021955,0.16318865,128.92,128.91,37.38730101]
["bitfinex","SOLUSD",1744684022148,7.91988865,128.92,128.89,18.64964886]
["bitfinex","SOLUSD",1744684022450,0.16318865,128.92,128.91,11.38730101]
["bitfinex","SOLUSD",1744684026149,7.91988865,128.92,128.9,11.38730101]
["bitfinex","SOLUSD",1744684026531,19.30718966,128.92,128.88,1.5832]
["bitfinex","SOLUSD",1744684026736,19.30718966,128.92,128.88,12.97050101]
["bitfinex","SOLUSD",1744684026940,7.91988865,128.92,128.88,1.5832]
["bitfinex","SOLUSD",1744684027339,7.91988865,128.92,128.88,12.97050101]
["bitfinex","SOLUSD",1744684028241,11.38730101,128.91,128.87,28.7654265]
["bitfinex","SOLUSD",1744684028455,11.38730101,128.9,128.87,2.7654265]
["bitfinex","SOLUSD",1744684028754,11.38730101,128.91,128.87,2.7654265]
["bitfinex","SOLUSD",1744684028929,27.31168865,128.92,128.87,14.15272751]
["bitfinex","SOLUSD",1744684029127,7.91988865,128.92,128.87,2.7654265]
["bitfinex","SOLUSD",1744684029332,27.31168865,128.92,128.87,2.7654265]
["bitfinex","SOLUSD",1744684029733,11.38730101,128.91,128.87,14.15272751]
["bitfinex","SOLUSD",1744684029954,11.38730101,128.9,128.87,2.7654265]
["bitfinex","SOLUSD",1744684030170,7.7585,128.89,128.87,2.7654265]
["bitfinex","SOLUSD",1744684030372,19.14580101,128.89,128.87,2.7654265]
["bitfinex","SOLUSD",1744684030671,7.7585,128.89,128.87,2.7654265]
["bitfinex","SOLUSD",1744684031180,19.14580101,128.89,128.87,2.7654265]
["bitfinex","SOLUSD",1744684032263,7.7585,128.89,128.87,2.7654265]
["bitfinex","SOLUSD",1744684033561,11.38730101,128.88,128.87,2.7654265]
["bitfinex","SOLUSD",1744684033764,7.7585,128.89,128.87,2.7654265]
["bitfinex","SOLUSD",1744684034071,19.14580101,128.89,128.87,2.7654265]
["bitfinex","SOLUSD",1744684034550,11.38730101,128.88,128.87,2.7654265]
["bitfinex","SOLUSD",1744684035242,19.14580101,128.89,128.87,2.7654265]
["bitfinex","SOLUSD",1744684036871,7.7585,128.89,128.87,2.7654265]
["bitfinex","SOLUSD",1744684038086,11.38730101,128.88,128.87,2.7654265]
["bitfinex","SOLUSD",1744684038570,19.14640101,128.88,128.87,2.7654265]
["bitfinex","SOLUSD",1744684039666,7.7591,128.88,128.87,2.7654265]
["bitfinex","SOLUSD",1744684040748,7.7585,128.89,128.87,2.7654265]
["bitfinex","SOLUSD",1744684041669,19.14580101,128.89,128.87,2.7654265]
["bitfinex","SOLUSD",1744684041855,0.14440271,128.88,128.87,2.7654265]
["bitfinex","SOLUSD",1744684042747,7.90350271,128.88,128.87,2.7654265]
["bitfinex","SOLUSD",1744684042946,19.29080372,128.88,128.87,2.7654265]
["bitfinex","SOLUSD",1744684043549,30.67810473,128.88,128.87,2.65e-05]
["bitfinex","SOLUSD",1744684043956,19.29080372,128.88,128.87,2.65e-05]
["bitfinex","SOLUSD",1744684046163,7.90350271,128.88,128.87,2.65e-05]
["bitfinex","SOLUSD",1744684046548,19.29080372,128.88,128.87,2.65e-05]
["bitfinex","SOLUSD",1744684046953,7.90350271,128.88,128.87,2.65e-05]
["bitfinex","SOLUSD",1744684047752,19.29080372,128.88,128.87,2.65e-05]
["bitfinex","SOLUSD",1744684050176,7.90350271,128.88,128.87,2.65e-05]
["bitfinex","SOLUSD",1744684050373,19.29080372,128.88,128.87,2.65e-05]
["bitfinex","SOLUSD",1744684051077,30.67810473,128.88,128.87,2.65e-05]
["bitfinex","SOLUSD",1744684051576,32.26260473,128.88,128.87,2.65e-05]
["bitfinex","SOLUSD",1744684052165,51.66040473,128.88,128.8,11.38730101]
["bitfinex","SOLUSD",1744684052360,11.38730101,128.85,128.8,11.38730101]
["bitfinex","SOLUSD",1744684052767,19.14880101,128.84,128.8,11.38730101]
["bitfinex","SOLUSD",1744684053471,19.14880101,128.84,128.81,0.03]
["bitfinex","SOLUSD",1744684053665,7.7615,128.84,128.81,0.03]
["bitfinex","SOLUSD",1744684054070,7.7615,128.84,128.81,11.41730101]
["bitfinex","SOLUSD",1744684054987,7.7615,128.84,128.81,0.03]
["bitfinex","SOLUSD",1744684055579,7.7615,128.84,128.81,11.41730101]
["bitfinex","SOLUSD",1744684056481,7.7597,128.87,128.83,11.38730101]
["bitfinex","SOLUSD",1744684056781,7.7597,128.87,128.84,11.38730101]
["bitfinex","SOLUSD",1744684057473,19.14700101,128.87,128.83,11.38730101]
["bitfinex","SOLUSD",1744684057684,7.7597,128.87,128.83,11.38730101]
["bitfinex","SOLUSD",1744684057974,20.72350271,128.88,128.84,11.38730101]
["bitfinex","SOLUSD",1744684058166,12.96440271,128.88,128.83,7.9302]
["bitfinex","SOLUSD",1744684058353,12.96440271,128.88,128.85,11.38730101]
["bitfinex","SOLUSD",1744684059492,20.72350271,128.88,128.85,11.38730101]
["bitfinex","SOLUSD",1744684060086,12.96440271,128.88,128.85,11.38730101]
["bitfinex","SOLUSD",1744684060586,20.72360271,128.88,128.85,11.38730101]
["bitfinex","SOLUSD",1744684061795,0.17031574,128.86,128.85,11.38730101]
["bitfinex","SOLUSD",1744684062484,0.17031574,128.86,128.84,11.38730101]
["bitfinex","SOLUSD",1744684062788,0.17031574,128.86,128.83,19.31750101]
["bitfinex","SOLUSD",1744684064384,0.17031574,128.86,128.83,27.07950101]
["bitfinex","SOLUSD",1744684065493,7.93071574,128.86,128.82,11.38730101]
["bitfinex","SOLUSD",1744684065669,11.38730101,128.85,128.81,0.03]
["bitfinex","SOLUSD",1744684065875,11.38730101,128.84,128.81,0.03]
["bitfinex","SOLUSD",1744684066095,11.38730101,128.85,128.81,0.03]
["bitfinex","SOLUSD",1744684066282,11.38730101,128.85,128.81,11.41730101]
["bitfinex","SOLUSD",1744684066591,7.7615,128.84,128.81,11.41730101]
["bitfinex","SOLUSD",1744684066976,7.7615,128.84,128.81,0.03]
["bitfinex","SOLUSD",1744684067171,7.7615,128.84,128.81,11.41730101]
["bitfinex","SOLUSD",1744684067891,7.7615,128.84,128.81,0.03]
["bitfinex","SOLUSD",1744684068190,7.7615,128.84,128.8,20.31900101]
["bitfinex","SOLUSD",1744684068590,7.7615,128.84,128.77,27.1796]
["bitfinex","SOLUSD",1744684068796,7.7615,128.84,128.79,11.38730101]
["bitfinex","SOLUSD",1744684068797,19.14880101,128.84,128.79,11.38730101]
["bitfinex","SOLUSD",1744684069395,11.38730101,128.83,128.78,11.38730101]
["bitfinex","SOLUSD",1744684070587,7.7627,128.82,128.78,19.15230101]
["bitfinex","SOLUSD",1744684071185,19.15000101,128.82,128.76,0.03]
["bitfinex","SOLUSD",1744684071382,20.8024,128.83,128.8,11.38730101]
["bitfinex","SOLUSD",1744684072178,13.04,128.83,128.8,11.38730101]
["bitfinex","SOLUSD",1744684074705,13.16221675,128.86,128.81,11.38730101]
["bitfinex","SOLUSD",1744684074908,11.38730101,128.85,128.8,19.15120101]
["bitfinex","SOLUSD",1744684075213,11.38730101,128.84,128.79,19.15170101]
["bitfinex","SOLUSD",1744684075413,11.38730101,128.84,128.8,11.38730101]
["bitfinex","SOLUSD",1744684076280,7.7621,128.83,128.8,11.38730101]
["bitfinex","SOLUSD",1744684077811,19.14940101,128.83,128.76,0.03]
["bitfinex","SOLUSD",1744684078011,17.10153928,128.82,128.77,11.38730101]
["bitfinex","SOLUSD",1744684078698,5.71423827,128.82,128.8,11.38730101]
["bitfinex","SOLUSD",1744684078883,5.71423827,128.82,128.81,11.38730101]
["bitfinex","SOLUSD",1744684079083,7.7609,128.85,128.81,11.38730101]
["bitfinex","SOLUSD",1744684079382,19.14820101,128.85,128.77,27.1801]
["bitfinex","SOLUSD",1744684079588,11.38730101,128.84,128.79,11.38730101]
["bitfinex","SOLUSD",1744684079777,11.38730101,128.84,128.8,11.38730101]
["bitfinex","SOLUSD",1744684079778,22.00738352,128.84,128.8,11.38730101]
["bitfinex","SOLUSD",1744684079978,10.62008251,128.84,128.8,11.38730101]
["bitfinex","SOLUSD",1744684080199,7.7621,128.84,128.8,11.38730101]
["bitfinex","SOLUSD",1744684080397,7.7621,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1744684080682,7.7621,128.84,128.8,11.38730101]
["bitfinex","SOLUSD",1744684081105,7.7621,128.84,128.8,19.15110101]
["bitfinex","SOLUSD",1744684081904,0.14641206,128.81,128.8,19.15110101]
["bitfinex","SOLUSD",1744684083592,0.14641206,128.81,128.8,7.7638]
["bitfinex","SOLUSD",1744684083904,0.14641206,128.81,128.8,19.15110101]
["bitfinex","SOLUSD",1744684085311,0.14641206,128.81,128.8,7.7638]
["bitfinex","SOLUSD",1744684085520,0.14641206,128.81,128.8,19.15110101]
["bitfinex","SOLUSD",1744684086003,7.778e-05,128.83,128.81,18.933972]
["bitfinex","SOLUSD",1744684086316,11.97573836,128.96,128.89,19.21829514]
["bitfinex","SOLUSD",1744684086492,11.97573836,128.96,128.94,11.38730101]
["bitfinex","SOLUSD",1744684086812,23.36303937,128.96,128.9,18.30910679]
["bitfinex","SOLUSD",1744684087108,11.97573836,128.96,128.91,11.38730101]
["bitfinex","SOLUSD",1744684087288,23.36303937,128.96,128.91,19.14420101]
["bitfinex","SOLUSD",1744684087488,31.11743937,128.96,128.91,11.38730101]
["bitfinex","SOLUSD",1744684087689,11.97573836,128.96,128.92,11.38730101]
["bitfinex","SOLUSD",1744684087993,19.20430101,128.97,128.92,11.38730101]
["bitfinex","SOLUSD",1744684088597,0.063,128.97,128.93,11.38730101]
["bitfinex","SOLUSD",1744684088988,0.063,128.97,128.94,11.38730101]
["bitfinex","SOLUSD",1744684089403,0.063,128.97,128.94,19.14280101]
["bitfinex","SOLUSD",1744684089611,0.063,128.97,128.96,11.38730101]
["bitfinex","SOLUSD",1744684089923,11.45030101,128.97,128.93,19.14320101]
["bitfinex","SOLUSD",1744684090122,0.063,128.97,128.93,19.14320101]
["bitfinex","SOLUSD",1744684090490,0.063,128.97,128.94,11.38730101]
["bitfinex","SOLUSD",1744684090994,0.063,128.97,128.94,19.14270101]
["bitfinex","SOLUSD",1744684091593,0.063,128.97,128.94,11.38730101]
["bitfinex","SOLUSD",1744684091791,11.45030101,128.97,128.93,19.14320101]
["bitfinex","SOLUSD",1744684092505,0.063,128.97,128.96,11.38730101]
["bitfinex","SOLUSD",1744684093100,0.063,128.97,128.96,15.28467748]
["bitfinex","SOLUSD",1744684093409,0.063,128.97,128.96,23.03897748]
["bitfinex","SOLUSD",1744684094614,0.063,128.97,128.96,19.14160101]
["bitfinex","SOLUSD",1744684099912,0.063,128.97,128.96,25.68110101]
["bitfinex","SOLUSD",1744684100914,0.063,128.97,128.96,55.68110101]
["bitfinex","SOLUSD",1744684101895,0.20521346,128.97,128.96,55.68110101]
["bitfinex","SOLUSD",1744684104834,0.20521346,128.97,128.96,49.14160101]
["bitfinex","SOLUSD",1744684106431,0.1604065,128.98,128.97,19.21829514]
["bitfinex","SOLUSD",1744684106432,6.5e-06,128.98,128.97,19.21829514]
["bitfinex","SOLUSD",1744684106614,0.15860485,129.0,128.99,19.21829514]
["bitfinex","SOLUSD",1744684106822,0.20759247,129.01,128.99,131.45279716]
["bitfinex","SOLUSD",1744684107020,0.20759247,129.01,129.0,22.77460202]
["bitfinex","SOLUSD",1744684109040,0.20759247,129.01,129.0,30.0]
["bitfinex","SOLUSD",1744684109831,0.20759247,129.01,128.98,19.14010101]
["bitfinex","SOLUSD",1744684112237,0.20759247,129.01,128.98,11.38730101]
["bitfinex","SOLUSD",1744684112435,7.95899247,129.01,128.97,11.38730101]
["bitfinex","SOLUSD",1744684112934,19.34629348,129.01,128.97,11.38730101]
["bitfinex","SOLUSD",1744684113127,11.38730101,129.0,128.95,11.38730101]
["bitfinex","SOLUSD",1744684113323,11.38730101,128.99,128.95,11.38730101]
["bitfinex","SOLUSD",1744684113546,19.34629348,129.01,128.96,11.38730101]
["bitfinex","SOLUSD",1744684114638,19.34629348,129.01,128.96,19.14160101]
["bitfinex","SOLUSD",1744684114946,0.20759247,129.01,128.99,11.38730101]
["bitfinex","SOLUSD",1744684115237,0.0580401,129.03,129.0,11.38730101]
["bitfinex","SOLUSD",1744684115444,0.0580401,129.03,129.02,11.38730101]
["bitfinex","SOLUSD",1744684116122,0.0580401,129.03,129.01,11.38730101]
["bitfinex","SOLUSD",1744684116856,0.0580401,129.03,129.0,11.38730101]
["bitfinex","SOLUSD",1744684118652,0.0580401,129.03,128.97,89.6008]
["bitfinex","SOLUSD",1744684118653,11.38730101,129.02,128.97,83.0]
["bitfinex","SOLUSD",1744684118841,11.38730101,129.02,128.98,11.38730101]
["bitfinex","SOLUSD",1744684119155,0.0580401,129.03,128.99,11.38730101]
["bitfinex","SOLUSD",1744684119323,11.44534111,129.03,128.99,11.38730101]
["bitfinex","SOLUSD",1744684119945,0.0580401,129.03,128.99,11.38730101]
["bitfinex","SOLUSD",1744684120256,11.44534111,129.03,128.99,11.38730101]
["bitfinex","SOLUSD",1744684120858,7.8085401,129.03,128.99,11.38730101]
["bitfinex","SOLUSD",1744684121444,19.19584111,129.03,128.98,11.38730101]
["bitfinex","SOLUSD",1744684121831,0.15680736,129.0,128.98,11.38730101]
["bitfinex","SOLUSD",1744684122259,0.15680736,129.0,128.96,7.754]
["bitfinex","SOLUSD",1744684122564,11.54410837,129.0,128.96,11.38730101]
["bitfinex","SOLUSD",1744684122935,7.7525,128.99,128.96,11.38730101]
["bitfinex","SOLUSD",1744684123759,0.15680736,129.0,128.97,11.38730101]
["bitfinex","SOLUSD",1744684124260,7.90870736,129.0,128.97,11.38730101]
["bitfinex","SOLUSD",1744684125855,0.15680736,129.0,128.97,11.38730101]
["bitfinex","SOLUSD",1744684127762,0.15680736,129.0,128.97,19.14090101]
["bitfinex","SOLUSD",1744684130038,0.15680736,129.0,128.98,11.38730101]
["bitfinex","SOLUSD",1744684130353,0.15680736,129.0,128.99,11.38730101]
["bitfinex","SOLUSD",1744684130553,0.15680736,129.0,128.98,11.38730101]
["bitfinex","SOLUSD",1744684131967,0.15680736,129.0,128.97,7.7536]
["bitfinex","SOLUSD",1744684132137,0.15680736,129.0,128.97,19.14090101]
["bitfinex","SOLUSD",1744684132552,7.90870736,129.0,128.97,11.38730101]
["bitfinex","SOLUSD",1744684132754,7.90870736,129.0,128.96,19.14150101]
["bitfinex","SOLUSD",1744684135759,19.29600837,129.0,128.96,11.38730101]
["bitfinex","SOLUSD",1744684136144,11.38730101,128.99,128.95,26.0]
["bitfinex","SOLUSD",1744684137561,7.7531,128.98,128.95,26.0]
["bitfinex","SOLUSD",1744684138659,7.7531,128.98,128.95,37.38730101]
["bitfinex","SOLUSD",1744684139259,32.54820837,129.0,128.97,11.38730101]
["bitfinex","SOLUSD",1744684139260,0.15680736,129.0,128.97,11.38730101]
["bitfinex","SOLUSD",1744684139464,0.15680736,129.0,128.98,11.38730101]
["bitfinex","SOLUSD",1744684139939,0.15680736,129.0,128.98,19.14030101]
["bitfinex","SOLUSD",1744684140136,0.15680736,129.0,128.99,11.38730101]
["bitfinex","SOLUSD",1744684141744,0.15680736,129.0,128.99,19.13980101]
["bitfinex","SOLUSD",1744684141745,0.31829723,129.0,128.99,19.13980101]
["bitfinex","SOLUSD",1744684142652,0.16148987,129.0,128.99,19.13980101]
["bitfinex","SOLUSD",1744684143562,0.16148987,129.0,128.99,11.38730101]
["bitfinex","SOLUSD",1744684143942,0.16148987,129.0,128.98,19.14030101]
["bitfinex","SOLUSD",1744684144266,0.16148987,129.0,128.97,11.38730101]
["bitfinex","SOLUSD",1744684145864,7.91338987,129.0,128.97,11.38730101]
["bitfinex","SOLUSD",1744684147371,0.16148987,129.0,128.97,11.38730101]
["bitfinex","SOLUSD",1744684147562,0.16148987,129.0,128.98,11.38730101]
["bitfinex","SOLUSD",1744684147767,0.16148987,129.0,128.99,11.38730101]
["bitfinex","SOLUSD",1744684148072,0.16148987,129.0,128.99,19.13980101]
["bitfinex","SOLUSD",1744684148869,0.16148987,129.0,128.96,0.56864628]
["bitfinex","SOLUSD",1744684148870,0.16148987,129.0,128.95,19.3868]
["bitfinex","SOLUSD",1744684149055,0.16148987,129.0,128.97,11.38730101]
["bitfinex","SOLUSD",1744684149259,0.16148987,129.0,128.98,11.38730101]
["bitfinex","SOLUSD",1744684149657,0.16148987,129.0,128.99,11.38730101]
["bitfinex","SOLUSD",1744684151373,0.16148987,129.0,128.98,11.38730101]
["bitfinex","SOLUSD",1744684152772,7.91338987,129.0,128.97,11.38730101]
["bitfinex","SOLUSD",1744684155176,7.91338987,129.0,128.96,19.14150101]
["bitfinex","SOLUSD",1744684157260,0.16148987,129.0,128.96,19.14150101]
["bitfinex","SOLUSD",1744684157480,0.16148987,129.0,128.97,11.38730101]
["bitfinex","SOLUSD",1744684159381,0.16148987,129.0,128.97,19.14090101]
["bitfinex","SOLUSD",1744684161178,0.16148987,129.0,128.97,15.0625869]
["bitfinex","SOLUSD",1744684161882,0.16886821,128.98,128.97,15.0625869]
["bitfinex","SOLUSD",1744684168083,0.16886821,128.98,128.97,7.3089869]
["bitfinex","SOLUSD",1744684173386,0.16886821,128.98,128.97,15.0626869]
["bitfinex","SOLUSD",1744684174095,0.16886821,128.98,128.97,33.71233576]
["bitfinex","SOLUSD",1744684177275,0.16886821,128.98,128.97,34.28098204]
["bitfinex","SOLUSD",1744684177464,0.16886821,128.98,128.97,124.94068204]
["bitfinex","SOLUSD",1744684177979,0.16886821,128.98,128.97,136.76068204]
["bitfinex","SOLUSD",1744684181801,0.33012101,128.98,128.97,136.76068204]
["bitfinex","SOLUSD",1744684182901,0.1612528,128.98,128.97,136.76068204]
["bitfinex","SOLUSD",1744684184888,0.1672949,128.99,128.98,18.64964886]
["bitfinex","SOLUSD",1744684185200,0.13865678,129.03,129.01,44.933972]
["bitfinex","SOLUSD",1744684185397,0.15528251,129.05,129.03,7.7501]
["bitfinex","SOLUSD",1744684185708,0.15528251,129.05,129.03,15.0590869]
["bitfinex","SOLUSD",1744684186876,0.15528251,129.05,129.03,33.70873576]
["bitfinex","SOLUSD",1744684193605,0.15528251,129.05,129.03,7.7501]
["bitfinex","SOLUSD",1744684193802,0.15528251,129.05,129.03,15.0590869]
["bitfinex","SOLUSD",1744684194211,0.15528251,129.05,129.03,7.7501]
["bitfinex","SOLUSD",1744684196015,7.90438251,129.05,129.01,116.7509]
["bitfinex","SOLUSD",1744684196197,0.15528251,129.05,129.01,124.0598869]
["bitfinex","SOLUSD",1744684197011,0.15528251,129.05,129.02,7.3089869]
["bitfinex","SOLUSD",1744684197208,0.15528251,129.05,129.03,7.3089869]
["bitfinex","SOLUSD",1744684198312,0.15528251,129.05,129.03,15.0590869]
["bitfinex","SOLUSD",1744684198510,0.15528251,129.05,129.03,7.3089869]
["bitfinex","SOLUSD",1744684198701,0.15528251,129.05,129.02,33.70903576]
["bitfinex","SOLUSD",1744684199320,7.47169877,129.04,128.98,27.14496009]
["bitfinex","SOLUSD",1744684199509,7.47169877,129.04,128.99,7.3089869]
["bitfinex","SOLUSD",1744684199725,15.22149877,129.04,129.0,7.3089869]
["bitfinex","SOLUSD",1744684200689,15.22149877,129.04,128.99,7.3089869]
["bitfinex","SOLUSD",1744684200891,7.3089869,129.0,128.94,8.2743]
["bitfinex","SOLUSD",1744684201095,7.3089869,129.02,128.97,7.3089869]
["bitfinex","SOLUSD",1744684201699,7.3089869,129.03,128.98,7.3089869]
["bitfinex","SOLUSD",1744684202013,0.15631202,128.99,128.97,18.64964886]
["bitfinex","SOLUSD",1744684202491,0.15631202,128.99,128.96,90.7537]
["bitfinex","SOLUSD",1744684202894,0.15631202,128.99,128.95,18.933972]
["bitfinex","SOLUSD",1744684202895,0.15631202,128.99,128.95,26.40434886]
["bitfinex","SOLUSD",1744684203196,7.3089869,128.98,128.93,7.7558]
["bitfinex","SOLUSD",1744684203396,7.3089869,128.98,128.93,15.0647869]
["bitfinex","SOLUSD",1744684203599,7.3089869,128.97,128.92,15.0953869]
["bitfinex","SOLUSD",1744684203816,7.3089869,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744684204116,7.3089869,128.95,128.92,0.03]
["bitfinex","SOLUSD",1744684204289,18.7089869,128.97,128.92,7.3389869]
["bitfinex","SOLUSD",1744684204489,7.7536,128.98,128.94,7.3089869]
["bitfinex","SOLUSD",1744684204712,7.7536,128.98,128.95,7.3089869]
["bitfinex","SOLUSD",1744684205021,9.42811202,128.99,128.96,7.3089869]
["bitfinex","SOLUSD",1744684205317,9.42811202,128.99,128.96,11.42322479]
["bitfinex","SOLUSD",1744684205499,0.15631202,128.99,128.96,11.42322479]
["bitfinex","SOLUSD",1744684205818,7.90881202,128.99,128.94,18.64964886]
["bitfinex","SOLUSD",1744684206116,7.90891202,128.99,128.96,11.42322479]
["bitfinex","SOLUSD",1744684206317,0.15631202,128.99,128.96,11.42322479]
["bitfinex","SOLUSD",1744684207117,7.90891202,128.99,128.96,11.42322479]
["bitfinex","SOLUSD",1744684207617,7.90891202,128.99,128.94,26.40494886]
["bitfinex","SOLUSD",1744684207820,7.90891202,128.99,128.96,11.42322479]
["bitfinex","SOLUSD",1744684208125,7.90891202,128.99,128.94,26.40494886]
["bitfinex","SOLUSD",1744684208312,19.33213681,128.99,128.94,11.42322479]
["bitfinex","SOLUSD",1744684209226,11.42322479,128.97,128.92,37.85927365]
["bitfinex","SOLUSD",1744684209407,11.42322479,128.97,128.92,11.45322479]
["bitfinex","SOLUSD",1744684209813,11.42322479,128.97,128.92,19.20992479]
["bitfinex","SOLUSD",1744684210925,19.17702479,128.97,128.93,11.42322479]
["bitfinex","SOLUSD",1744684211107,7.7538,128.97,128.93,11.42322479]
["bitfinex","SOLUSD",1744684212129,7.7534,128.98,128.95,11.42322479]
["bitfinex","SOLUSD",1744684212322,0.15631202,128.99,128.97,11.42322479]
["bitfinex","SOLUSD",1744684212499,0.15631202,128.99,128.94,11.42322479]
["bitfinex","SOLUSD",1744684212700,7.90881202,128.99,128.96,11.42322479]
["bitfinex","SOLUSD",1744684213014,0.15631202,128.99,128.96,11.42322479]
["bitfinex","SOLUSD",1744684213217,7.90881202,128.99,128.96,11.42322479]
["bitfinex","SOLUSD",1744684213400,19.33203681,128.99,128.95,11.42322479]
["bitfinex","SOLUSD",1744684213604,11.42322479,128.98,128.92,109.43624886]
["bitfinex","SOLUSD",1744684213900,11.42322479,128.98,128.94,11.42322479]
["bitfinex","SOLUSD",1744684214402,7.90881202,128.99,128.95,11.42322479]
["bitfinex","SOLUSD",1744684215427,19.33203681,128.99,128.94,11.42322479]
["bitfinex","SOLUSD",1744684216227,19.33203681,128.99,128.94,19.17862479]
["bitfinex","SOLUSD",1744684221738,11.42322479,128.95,128.92,0.03]
["bitfinex","SOLUSD",1744684221942,11.42322479,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744684223435,19.17932479,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744684224603,7.7558,128.94,128.92,0.03]
["bitfinex","SOLUSD",1744684224805,19.17902479,128.94,128.92,0.03]
["bitfinex","SOLUSD",1744684225010,11.42322479,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744684225441,19.17902479,128.94,128.92,0.03]
["bitfinex","SOLUSD",1744684228439,7.7558,128.94,128.92,0.03]
["bitfinex","SOLUSD",1744684228642,11.42322479,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744684229539,11.42322479,128.93,128.88,19.21222479]
["bitfinex","SOLUSD",1744684229540,26.0,128.86,128.77,11.42322479]
["bitfinex","SOLUSD",1744684229718,11.42322479,128.83,128.81,30.03]
["bitfinex","SOLUSD",1744684229914,11.42322479,128.82,128.81,0.03]
["bitfinex","SOLUSD",1744684230149,11.42322479,128.84,128.81,0.03]
["bitfinex","SOLUSD",1744684230736,7.7621,128.83,128.81,0.03]
["bitfinex","SOLUSD",1744684230943,19.18532479,128.83,128.81,0.03]
["bitfinex","SOLUSD",1744684231241,7.7621,128.83,128.81,0.03]
["bitfinex","SOLUSD",1744684231737,19.18532479,128.83,128.81,0.03]
["bitfinex","SOLUSD",1744684232146,11.42322479,128.82,128.81,0.03]
["bitfinex","SOLUSD",1744684232639,19.18592479,128.82,128.81,0.03]
["bitfinex","SOLUSD",1744684233041,56.10251697,128.82,128.74,11.42322479]
["bitfinex","SOLUSD",1744684233341,11.42322479,128.77,128.72,11.42322479]
["bitfinex","SOLUSD",1744684233943,22.94322479,128.78,128.73,11.42322479]
["bitfinex","SOLUSD",1744684234331,7.7657,128.77,128.73,26.0]
["bitfinex","SOLUSD",1744684234516,7.7657,128.77,128.73,37.42322479]
["bitfinex","SOLUSD",1744684235024,7.7657,128.77,128.75,0.03]
["bitfinex","SOLUSD",1744684236642,19.18892479,128.77,128.75,0.03]
["bitfinex","SOLUSD",1744684238130,7.7657,128.77,128.75,0.03]
["bitfinex","SOLUSD",1744684238328,19.18892479,128.77,128.75,0.03]
["bitfinex","SOLUSD",1744684238735,11.42322479,128.76,128.75,0.03]
["bitfinex","SOLUSD",1744684239142,7.7657,128.77,128.75,0.03]
["bitfinex","SOLUSD",1744684239450,11.42322479,128.76,128.75,0.03]
["bitfinex","SOLUSD",1744684240953,19.18952479,128.76,128.75,0.03]
["bitfinex","SOLUSD",1744684241634,7.7659,128.77,128.75,0.03]
["bitfinex","SOLUSD",1744684241943,11.58083807,128.76,128.75,0.03]
["bitfinex","SOLUSD",1744684242134,23.00406286,128.76,128.75,0.03]
["bitfinex","SOLUSD",1744684242335,24.61476286,128.76,128.75,0.03]
["bitfinex","SOLUSD",1744684243135,32.38106286,128.76,128.75,0.03]
["bitfinex","SOLUSD",1744684243449,19.34713807,128.76,128.75,0.03]
["bitfinex","SOLUSD",1744684244952,30.77036286,128.76,128.75,0.03]
["bitfinex","SOLUSD",1744684248949,50.18626286,128.76,128.67,19.19462479]
["bitfinex","SOLUSD",1744684249249,11.42322479,128.72,128.67,19.19462479]
["bitfinex","SOLUSD",1744684249452,11.42322479,128.72,128.67,11.42322479]
["bitfinex","SOLUSD",1744684250151,11.42322479,128.71,128.67,11.42322479]
["bitfinex","SOLUSD",1744684250453,11.42322479,128.72,128.67,11.42322479]
["bitfinex","SOLUSD",1744684250651,11.42322479,128.71,128.66,17.88492479]
["bitfinex","SOLUSD",1744684250855,11.42322479,128.7,128.66,17.88492479]
["bitfinex","SOLUSD",1744684251028,19.19342479,128.7,128.66,17.88492479]
["bitfinex","SOLUSD",1744684251228,19.19342479,128.7,128.66,6.4617]
["bitfinex","SOLUSD",1744684251962,19.19342479,128.7,128.66,17.88492479]
["bitfinex","SOLUSD",1744684252327,19.19272479,128.71,128.66,25.65732479]
["bitfinex","SOLUSD",1744684252529,22.70322479,128.72,128.67,11.42322479]
["bitfinex","SOLUSD",1744684252945,19.0488,128.72,128.68,11.42322479]
["bitfinex","SOLUSD",1744684253344,19.0488,128.72,128.68,19.19432479]
["bitfinex","SOLUSD",1744684253550,30.47202479,128.72,128.68,11.42322479]
["bitfinex","SOLUSD",1744684253932,30.47202479,128.72,128.68,19.19432479]
["bitfinex","SOLUSD",1744684254663,19.0488,128.72,128.68,19.19432479]
["bitfinex","SOLUSD",1744684254861,11.42322479,128.73,128.69,11.42322479]
["bitfinex","SOLUSD",1744684255158,19.19012479,128.75,128.7,11.42322479]
["bitfinex","SOLUSD",1744684255358,11.42322479,128.74,128.69,11.42322479]
["bitfinex","SOLUSD",1744684255544,11.42322479,128.73,128.68,102.19432479]
["bitfinex","SOLUSD",1744684255749,11.42322479,128.72,128.68,83.0]
["bitfinex","SOLUSD",1744684256165,11.42322479,128.71,128.66,17.88492479]
["bitfinex","SOLUSD",1744684256466,11.42322479,128.7,128.66,25.65722479]
["bitfinex","SOLUSD",1744684256638,11.42322479,128.71,128.67,11.42322479]
["bitfinex","SOLUSD",1744684256838,11.42322479,128.72,128.67,11.42322479]
["bitfinex","SOLUSD",1744684257045,19.19232479,128.72,128.67,19.19472479]
["bitfinex","SOLUSD",1744684257967,11.42322479,128.71,128.66,25.65712479]
["bitfinex","SOLUSD",1744684259264,11.42322479,128.71,128.67,11.42322479]
["bitfinex","SOLUSD",1744684259468,11.42322479,128.71,128.66,14.2339]
["bitfinex","SOLUSD",1744684259469,19.19282479,128.71,128.66,14.2339]
["bitfinex","SOLUSD",1744684259642,11.42322479,128.67,128.64,7.7734]
["bitfinex","SOLUSD",1744684259838,38.4731,128.71,128.63,19.19712479]
["bitfinex","SOLUSD",1744684260045,11.42322479,128.68,128.64,11.42322479]
["bitfinex","SOLUSD",1744684260964,11.42322479,128.69,128.64,11.42322479]
["bitfinex","SOLUSD",1744684261157,19.19412479,128.69,128.64,18.69642479]
["bitfinex","SOLUSD",1744684261357,11.42322479,128.68,128.64,19.19642479]
["bitfinex","SOLUSD",1744684261557,11.42322479,128.68,128.64,19.19672479]
["bitfinex","SOLUSD",1744684261867,0.16749219,128.65,128.64,19.19672479]
["bitfinex","SOLUSD",1744684262451,0.16749219,128.65,128.64,7.7735]
["bitfinex","SOLUSD",1744684262677,0.16749219,128.65,128.63,7.7742]
["bitfinex","SOLUSD",1744684262851,0.16749219,128.65,128.63,19.19742479]
["bitfinex","SOLUSD",1744684263051,11.59071698,128.65,128.62,6.379]
["bitfinex","SOLUSD",1744684263252,19.36381698,128.65,128.62,0.03]
["bitfinex","SOLUSD",1744684263976,11.42322479,128.64,128.62,0.03]
["bitfinex","SOLUSD",1744684264273,7.94059219,128.65,128.62,0.03]
["bitfinex","SOLUSD",1744684264467,0.16749219,128.65,128.62,0.03]
["bitfinex","SOLUSD",1744684264685,19.36411698,128.65,128.62,0.03]
["bitfinex","SOLUSD",1744684267047,11.42322479,128.64,128.62,0.03]
["bitfinex","SOLUSD",1744684267253,19.36411698,128.65,128.62,0.03]
["bitfinex","SOLUSD",1744684267782,0.16749219,128.65,128.62,11.45322479]
["bitfinex","SOLUSD",1744684267979,0.16749219,128.65,128.64,11.42322479]
["bitfinex","SOLUSD",1744684268357,0.16749219,128.65,128.62,0.03]
["bitfinex","SOLUSD",1744684268575,0.16749219,128.65,128.63,11.42322479]
["bitfinex","SOLUSD",1744684268952,0.16749219,128.65,128.63,19.19742479]
["bitfinex","SOLUSD",1744684269370,0.16749219,128.65,128.62,7.8045]
["bitfinex","SOLUSD",1744684269971,0.16749219,128.65,128.63,11.42322479]
["bitfinex","SOLUSD",1744684270573,11.42322479,128.64,128.62,0.03]
["bitfinex","SOLUSD",1744684270975,19.36411698,128.65,128.62,0.03]
["bitfinex","SOLUSD",1744684271782,0.16749219,128.65,128.62,0.03]
["bitfinex","SOLUSD",1744684271978,0.16749219,128.65,128.64,11.42322479]
["bitfinex","SOLUSD",1744684272274,0.16749219,128.65,128.63,11.42322479]
["bitfinex","SOLUSD",1744684272478,0.16749219,128.65,128.62,11.45322479]
["bitfinex","SOLUSD",1744684272954,0.16749219,128.65,128.62,19.22742479]
["bitfinex","SOLUSD",1744684273155,7.94049219,128.65,128.62,11.45322479]
["bitfinex","SOLUSD",1744684273878,0.16749219,128.65,128.63,11.42322479]
["bitfinex","SOLUSD",1744684274065,0.16749219,128.65,128.64,11.42322479]
["bitfinex","SOLUSD",1744684274585,1e-08,128.66,128.64,132.70589844]
["bitfinex","SOLUSD",1744684274781,1e-08,128.66,128.65,11.42322479]
["bitfinex","SOLUSD",1744684275472,1e-08,128.66,128.65,19.19622479]
["bitfinex","SOLUSD",1744684275980,0.15402842,128.67,128.66,19.21829514]
["bitfinex","SOLUSD",1744684276281,0.15402842,128.67,128.66,113.64151993]
["bitfinex","SOLUSD",1744684276864,0.13991948,128.68,128.67,2.17834628]
["bitfinex","SOLUSD",1744684277064,0.13991948,128.68,128.67,96.60157107]
["bitfinex","SOLUSD",1744684277572,0.02734121,128.69,128.68,19.21829514]
["bitfinex","SOLUSD",1744684277768,4.121e-05,128.7,128.69,0.56864628]
["bitfinex","SOLUSD",1744684277970,0.12191093,128.71,128.7,18.64964886]
["bitfinex","SOLUSD",1744684278156,0.12191093,128.71,128.7,41.49609844]
["bitfinex","SOLUSD",1744684278476,0.12191093,128.71,128.7,48.10599844]
["bitfinex","SOLUSD",1744684279657,0.12191093,128.71,128.7,55.87599844]
["bitfinex","SOLUSD",1744684280154,0.12191093,128.71,128.7,62.13927614]
["bitfinex","SOLUSD",1744684280352,0.14656127,128.72,128.71,0.28432314]
["bitfinex","SOLUSD",1744684280555,1e-08,128.74,128.73,0.56864628]
["bitfinex","SOLUSD",1744684280751,1e-08,128.74,128.73,94.99187107]
["bitfinex","SOLUSD",1744684281488,1e-08,128.74,128.73,98.94071711]
["bitfinex","SOLUSD",1744684281985,0.15582584,128.74,128.73,106.70881711]
["bitfinex","SOLUSD",1744684282462,0.15582584,128.74,128.73,102.19132479]
["bitfinex","SOLUSD",1744684282665,0.15582583,128.74,128.73,102.19132479]
["bitfinex","SOLUSD",1744684283279,0.15582583,128.74,128.73,94.42322479]
["bitfinex","SOLUSD",1744684283579,0.15582583,128.74,128.73,11.42322479]
["bitfinex","SOLUSD",1744684284086,0.15582583,128.74,128.73,19.19132479]
["bitfinex","SOLUSD",1744684284578,0.15582583,128.74,128.73,38.40961993]
["bitfinex","SOLUSD",1744684285186,0.14367737,128.75,128.74,30.04249586]
["bitfinex","SOLUSD",1744684285687,0.14889466,128.76,128.74,143.15214472]
["bitfinex","SOLUSD",1744684285863,0.14889466,128.76,128.75,23.41509586]
["bitfinex","SOLUSD",1744684286063,0.14889466,128.76,128.75,19.75877107]
["bitfinex","SOLUSD",1744684286258,0.14889466,128.76,128.75,19.19012479]
["bitfinex","SOLUSD",1744684286466,0.14889466,128.76,128.75,37.83977365]
["bitfinex","SOLUSD",1744684287477,0.14889466,128.76,128.75,38.40841993]
["bitfinex","SOLUSD",1744684287683,0.14889466,128.76,128.75,49.83164472]
["bitfinex","SOLUSD",1744684287981,7.07e-06,128.77,128.76,18.64964886]
["bitfinex","SOLUSD",1744684288172,7.07e-06,128.77,128.76,132.26239844]
["bitfinex","SOLUSD",1744684288562,7.07e-06,128.77,128.76,132.54672158]
["bitfinex","SOLUSD",1744684288772,7.07e-06,128.77,128.76,120.83917365]
["bitfinex","SOLUSD",1744684289585,7.07e-06,128.77,128.76,132.26239844]
["bitfinex","SOLUSD",1744684289888,7.07e-06,128.77,128.76,132.83104472]
["bitfinex","SOLUSD",1744684291161,0.16159515,128.78,128.77,19.21829514]
["bitfinex","SOLUSD",1744684291383,0.16159515,128.78,128.77,30.64151993]
["bitfinex","SOLUSD",1744684292372,9.515e-05,128.78,128.77,30.64151993]
["bitfinex","SOLUSD",1744684292597,9.515e-05,128.78,128.71,7.7694]
["bitfinex","SOLUSD",1744684292598,19.18841994,128.78,128.71,7.7694]
["bitfinex","SOLUSD",1744684292770,11.42322479,128.76,128.72,30.0]
["bitfinex","SOLUSD",1744684293097,11.42322479,128.76,128.62,6.3633]
["bitfinex","SOLUSD",1744684293098,11.42322479,128.73,128.62,6.3633]
["bitfinex","SOLUSD",1744684293276,11.42322479,128.68,128.63,11.42322479]
["bitfinex","SOLUSD",1744684293595,11.42322479,128.67,128.62,0.03]
["bitfinex","SOLUSD",1744684293791,11.42322479,128.67,128.62,41.45322479]
["bitfinex","SOLUSD",1744684294594,19.19532479,128.67,128.62,41.45322479]
["bitfinex","SOLUSD",1744684295087,19.19532479,128.67,128.63,11.42322479]
["bitfinex","SOLUSD",1744684295088,7.7721,128.67,128.63,11.42322479]
["bitfinex","SOLUSD",1744684295292,32.5223,128.72,128.63,18.36994143]
["bitfinex","SOLUSD",1744684295478,18.36994143,128.71,128.66,18.36994143]
["bitfinex","SOLUSD",1744684295965,18.36994143,128.7,128.65,18.36994143]
["bitfinex","SOLUSD",1744684296695,18.36994143,128.7,128.62,18.67964886]
["bitfinex","SOLUSD",1744684296696,18.36994143,128.69,128.64,18.36994143]
["bitfinex","SOLUSD",1744684297302,26.14044143,128.7,128.65,18.36994143]
["bitfinex","SOLUSD",1744684299075,18.36994143,128.69,128.64,18.36994143]
["bitfinex","SOLUSD",1744684299892,7.7705,128.7,128.66,18.36994143]
["bitfinex","SOLUSD",1744684300089,7.7694,128.71,128.66,18.36994143]
["bitfinex","SOLUSD",1744684300281,18.36994143,128.7,128.66,18.36994143]
["bitfinex","SOLUSD",1744684300802,18.36994143,128.7,128.65,18.36994143]
["bitfinex","SOLUSD",1744684301006,18.36994143,128.7,128.66,18.36994143]
["bitfinex","SOLUSD",1744684301500,7.7694,128.71,128.64,7.7733]
["bitfinex","SOLUSD",1744684301703,26.13934143,128.71,128.67,18.36994143]
["bitfinex","SOLUSD",1744684301908,0.13993592,128.67,128.66,18.36994143]
["bitfinex","SOLUSD",1744684303090,0.13993592,128.67,128.66,44.79199029]
["bitfinex","SOLUSD",1744684303800,0.13993592,128.67,128.66,134.97963657]
["bitfinex","SOLUSD",1744684304720,0.1470852,128.68,128.67,18.64964886]
["bitfinex","SOLUSD",1744684304908,0.1470852,128.68,128.67,37.01959029]
["bitfinex","SOLUSD",1744684306105,0.1470852,128.68,128.67,45.36003657]
["bitfinex","SOLUSD",1744684306312,5.002e-05,128.69,128.68,19.21829514]
["bitfinex","SOLUSD",1744684306596,0.15146838,128.7,128.68,19.21829514]
["bitfinex","SOLUSD",1744684306597,0.15146838,128.7,128.68,150.418178]
["bitfinex","SOLUSD",1744684306808,0.15146838,128.7,128.69,37.30852914]
["bitfinex","SOLUSD",1744684307812,0.16184221,128.71,128.69,37.30852914]
["bitfinex","SOLUSD",1744684308013,0.16184221,128.71,128.7,55.958178]
["bitfinex","SOLUSD",1744684308311,0.15117096,128.75,128.71,8.33804628]
["bitfinex","SOLUSD",1744684308503,0.15117096,128.75,128.71,109.70798771]
["bitfinex","SOLUSD",1744684309298,0.15117096,128.75,128.71,128.35763657]
["bitfinex","SOLUSD",1744684309987,0.063,128.82,128.77,26.0]
["bitfinex","SOLUSD",1744684310189,0.063,128.82,128.81,18.36994143]
["bitfinex","SOLUSD",1744684310623,0.063,128.82,128.79,18.36994143]
["bitfinex","SOLUSD",1744684311599,0.063,128.82,128.8,18.36994143]
["bitfinex","SOLUSD",1744684312013,0.063,128.82,128.79,18.36994143]
["bitfinex","SOLUSD",1744684312387,0.063,128.82,128.8,18.36994143]
["bitfinex","SOLUSD",1744684312793,18.43294143,128.82,128.77,83.0]
["bitfinex","SOLUSD",1744684313113,18.36994143,128.8,128.75,18.36994143]
["bitfinex","SOLUSD",1744684313316,18.36994143,128.8,128.76,18.36994143]
["bitfinex","SOLUSD",1744684313516,18.36994143,128.81,128.76,18.36994143]
["bitfinex","SOLUSD",1744684313888,7.7639,128.8,128.76,18.36994143]
["bitfinex","SOLUSD",1744684314421,11.823,128.82,128.78,18.36994143]
["bitfinex","SOLUSD",1744684314621,37.95584143,128.82,128.77,18.36994143]
["bitfinex","SOLUSD",1744684314792,18.36994143,128.8,128.75,18.36994143]
["bitfinex","SOLUSD",1744684315307,18.36994143,128.8,128.76,18.36994143]
["bitfinex","SOLUSD",1744684315922,7.7645,128.79,128.76,18.36994143]
["bitfinex","SOLUSD",1744684316220,7.7645,128.79,128.77,18.36994143]
["bitfinex","SOLUSD",1744684316514,7.7642,128.8,128.77,18.36994143]
["bitfinex","SOLUSD",1744684316904,26.13414143,128.8,128.75,18.36994143]
["bitfinex","SOLUSD",1744684317612,18.36994143,128.78,128.74,18.36994143]
["bitfinex","SOLUSD",1744684317821,18.36994143,128.78,128.73,18.36994143]
["bitfinex","SOLUSD",1744684318110,18.36994143,128.76,128.71,18.36994143]
["bitfinex","SOLUSD",1744684318309,18.36994143,128.75,128.71,18.36994143]
["bitfinex","SOLUSD",1744684318519,18.36994143,128.75,128.69,7.7703]
["bitfinex","SOLUSD",1744684318814,18.36994143,128.75,128.7,18.36994143]
["bitfinex","SOLUSD",1744684320018,7.7675,128.74,128.7,18.36994143]
["bitfinex","SOLUSD",1744684320623,26.13744143,128.74,128.7,18.36994143]
["bitfinex","SOLUSD",1744684320919,18.36994143,128.72,128.67,18.36994143]
["bitfinex","SOLUSD",1744684321217,26.54214143,128.72,128.68,18.36994143]
["bitfinex","SOLUSD",1744684321400,1.6068,128.72,128.69,18.36994143]
["bitfinex","SOLUSD",1744684321909,0.15152995,128.7,128.69,18.36994143]
["bitfinex","SOLUSD",1744684323922,0.15152995,128.7,128.69,26.14054143]
["bitfinex","SOLUSD",1744684324297,0.15152995,128.7,128.69,63.728778]
["bitfinex","SOLUSD",1744684324740,0.15152995,128.7,128.69,45.35883657]
["bitfinex","SOLUSD",1744684327829,0.15152995,128.7,128.69,128.35883657]
["bitfinex","SOLUSD",1744684328124,0.15152995,128.7,128.69,146.728778]
["bitfinex","SOLUSD",1744684329411,0.15842852,128.71,128.7,18.64964886]
["bitfinex","SOLUSD",1744684329614,0.15842852,128.71,128.7,138.38953172]
["bitfinex","SOLUSD",1744684330327,0.15842852,128.71,128.7,146.15953172]
["bitfinex","SOLUSD",1744684330522,0.15842852,128.71,128.7,109.13994143]
["bitfinex","SOLUSD",1744684330727,0.15842852,128.71,128.7,7.77]
["bitfinex","SOLUSD",1744684331023,0.15842852,128.71,128.7,18.36994143]
["bitfinex","SOLUSD",1744684331218,0.15842852,128.71,128.69,18.36994143]
["bitfinex","SOLUSD",1744684331621,7.92782852,128.71,128.69,18.36994143]
["bitfinex","SOLUSD",1744684331813,0.15842852,128.71,128.67,7.7714]
["bitfinex","SOLUSD",1744684332001,7.92792852,128.71,128.68,18.36994143]
["bitfinex","SOLUSD",1744684332426,0.15842852,128.71,128.69,18.36994143]
["bitfinex","SOLUSD",1744684332707,0.15842852,128.71,128.7,18.36994143]
["bitfinex","SOLUSD",1744684334529,0.15842852,128.71,128.7,26.13994143]
["bitfinex","SOLUSD",1744684335228,0.15842852,128.71,128.7,44.78959029]
["bitfinex","SOLUSD",1744684335401,0.15842852,128.71,128.7,63.15953172]
["bitfinex","SOLUSD",1744684336400,0.15842852,128.71,128.7,63.728178]
["bitfinex","SOLUSD",1744684336601,0.15842852,128.71,128.7,44.50988286]
["bitfinex","SOLUSD",1744684336801,0.15842852,128.71,128.7,7.77]
["bitfinex","SOLUSD",1744684337001,0.15842852,128.71,128.7,26.13994143]
["bitfinex","SOLUSD",1744684339022,0.15842852,128.71,128.66,26.14234143]
["bitfinex","SOLUSD",1744684339023,26.29776995,128.71,128.66,26.14234143]
["bitfinex","SOLUSD",1744684339225,26.29776995,128.71,128.66,18.36994143]
["bitfinex","SOLUSD",1744684339408,18.36994143,128.7,128.65,26.14264143]
["bitfinex","SOLUSD",1744684339750,26.29776995,128.71,128.66,18.36994143]
["bitfinex","SOLUSD",1744684339933,7.92782852,128.71,128.67,18.36994143]
["bitfinex","SOLUSD",1744684340730,26.29776995,128.71,128.66,18.36994143]
["bitfinex","SOLUSD",1744684341234,7.92782852,128.71,128.67,18.36994143]
["bitfinex","SOLUSD",1744684341828,7.92782852,128.71,128.66,7.7724]
["bitfinex","SOLUSD",1744684342031,0.17074525,128.68,128.66,7.7724]
["bitfinex","SOLUSD",1744684342207,0.17074525,128.68,128.67,18.36994143]
["bitfinex","SOLUSD",1744684344819,0.17074525,128.68,128.66,18.36994143]
["bitfinex","SOLUSD",1744684346640,0.17074525,128.68,128.66,18.36994143]
["bitfinex","SOLUSD",1744684347732,0.17074525,128.68,128.67,18.36994143]
["bitfinex","SOLUSD",1744684348234,0.17074525,128.68,128.64,18.36994143]
["bitfinex","SOLUSD",1744684348235,7.94194525,128.68,128.64,18.36994143]
["bitfinex","SOLUSD",1744684348935,18.36994143,128.67,128.62,18.39994143]
["bitfinex","SOLUSD",1744684349511,18.36994143,128.67,128.63,18.36994143]
["bitfinex","SOLUSD",1744684349717,45.73988668,128.68,128.63,18.36994143]
["bitfinex","SOLUSD",1744684351322,7.94194525,128.68,128.65,18.36994143]
["bitfinex","SOLUSD",1744684351728,7.94194525,128.68,128.66,18.36994143]
["bitfinex","SOLUSD",1744684351729,0.17074525,128.68,128.66,18.36994143]
["bitfinex","SOLUSD",1744684352048,0.17074525,128.68,128.67,18.36994143]
["bitfinex","SOLUSD",1744684352942,0.17074525,128.68,128.66,18.36994143]
["bitfinex","SOLUSD",1744684353124,26.31188668,128.68,128.64,18.36994143]
["bitfinex","SOLUSD",1744684353329,26.31188668,128.68,128.63,26.14384143]
["bitfinex","SOLUSD",1744684353833,26.31188668,128.68,128.63,18.36994143]
["bitfinex","SOLUSD",1744684354035,26.31188668,128.68,128.64,18.36994143]
["bitfinex","SOLUSD",1744684354237,0.17074525,128.68,128.66,18.36994143]
["bitfinex","SOLUSD",1744684355537,0.17074525,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1744684355840,0.17074525,128.68,128.65,18.36994143]
["bitfinex","SOLUSD",1744684356352,18.36994143,128.67,128.63,18.36994143]
["bitfinex","SOLUSD",1744684356646,18.36994143,128.67,128.62,26.17444143]
["bitfinex","SOLUSD",1744684357642,7.7724,128.66,128.62,18.39994143]
["bitfinex","SOLUSD",1744684358448,26.14234143,128.66,128.62,0.03]
["bitfinex","SOLUSD",1744684358738,18.36994143,128.65,128.62,0.03]
["bitfinex","SOLUSD",1744684359242,18.36994143,128.64,128.62,0.03]
["bitfinex","SOLUSD",1744684359939,7.7742,128.63,128.62,0.03]
["bitfinex","SOLUSD",1744684360337,7.7739,128.64,128.62,0.03]
["bitfinex","SOLUSD",1744684361945,0.15977418,128.63,128.62,18.39994143]
["bitfinex","SOLUSD",1744684362151,0.15977418,128.63,128.62,37.04959029]
["bitfinex","SOLUSD",1744684362519,0.15977418,128.63,128.62,138.988178]
["bitfinex","SOLUSD",1744684363120,0.15977418,128.63,128.62,18.39994143]
["bitfinex","SOLUSD",1744684363328,0.15977418,128.63,128.62,37.61823657]
["bitfinex","SOLUSD",1744684364235,0.15977418,128.63,128.62,45.250875]
["bitfinex","SOLUSD",1744684365551,0.15977418,128.63,128.62,26.316903]
["bitfinex","SOLUSD",1744684368867,0.15977418,128.63,128.62,109.17474143]
["bitfinex","SOLUSD",1744684370453,0.15977418,128.63,128.62,90.8048]
["bitfinex","SOLUSD",1744684370757,0.15977418,128.63,128.62,109.17474143]
["bitfinex","SOLUSD",1744684371131,0.15977418,128.63,128.62,102.28256254]
["bitfinex","SOLUSD",1744684373843,0.15977418,128.63,128.62,0.03]
["bitfinex","SOLUSD",1744684374037,0.15977418,128.63,128.62,11.50776254]
["bitfinex","SOLUSD",1744684377073,0.15977418,128.63,128.62,0.03]
["bitfinex","SOLUSD",1744684377266,7.93397418,128.63,128.62,0.03]
["bitfinex","SOLUSD",1744684378052,19.41173672,128.63,128.62,0.03]
["bitfinex","SOLUSD",1744684378264,25.91713672,128.63,128.62,0.03]
["bitfinex","SOLUSD",1744684379854,14.43937418,128.63,128.62,0.03]
["bitfinex","SOLUSD",1744684380165,25.91713672,128.63,128.62,0.03]
["bitfinex","SOLUSD",1744684381657,51.58189107,128.63,128.61,2.65e-05]
["bitfinex","SOLUSD",1744684381851,13.08796254,128.62,128.6,0.03]
["bitfinex","SOLUSD",1744684382054,23.15776254,128.61,128.6,0.03]
["bitfinex","SOLUSD",1744684382681,28.82251689,128.61,128.6,0.03]
["bitfinex","SOLUSD",1744684382844,28.82251689,128.61,128.6,5.201104]
["bitfinex","SOLUSD",1744684383251,17.34475435,128.61,128.6,5.201104]
["bitfinex","SOLUSD",1744684383441,25.12015435,128.61,128.6,5.201104]
["bitfinex","SOLUSD",1744684384144,30.93316254,128.61,128.6,5.201104]
["bitfinex","SOLUSD",1744684385061,0.1422283,128.63,128.6,16.67886654]
["bitfinex","SOLUSD",1744684385245,0.1422283,128.63,128.6,32.417104]
["bitfinex","SOLUSD",1744684385445,0.1422283,128.63,128.61,11.47776254]
["bitfinex","SOLUSD",1744684386154,0.1422283,128.63,128.62,11.47776254]
["bitfinex","SOLUSD",1744684386549,0.1422283,128.63,128.6,32.417104]
["bitfinex","SOLUSD",1744684386767,0.1422283,128.63,128.62,11.47776254]
["bitfinex","SOLUSD",1744684387184,0.1422283,128.63,128.62,18.37143339]
["bitfinex","SOLUSD",1744684387342,0.1422283,128.63,128.62,26.14623339]
["bitfinex","SOLUSD",1744684389181,0.1422283,128.63,128.62,44.51766678]
["bitfinex","SOLUSD",1744684389473,0.1422283,128.63,128.62,26.14623339]
["bitfinex","SOLUSD",1744684398176,0.1422283,128.63,128.62,109.14623339]
["bitfinex","SOLUSD",1744684402084,0.30091717,128.63,128.62,109.14623339]
["bitfinex","SOLUSD",1744684402778,0.15868887,128.63,128.62,109.14623339]
["bitfinex","SOLUSD",1744684405904,8.887e-05,128.63,128.62,146.73596192]
["bitfinex","SOLUSD",1744684406071,9.294e-05,128.65,128.64,6.0242]
["bitfinex","SOLUSD",1744684406392,9.294e-05,128.65,128.64,125.76706678]
["bitfinex","SOLUSD",1744684407470,9.294e-05,128.65,128.64,109.14503339]
["bitfinex","SOLUSD",1744684408789,9.294e-05,128.65,128.64,146.73476192]
["bitfinex","SOLUSD",1744684409194,9.294e-05,128.65,128.64,132.93576158]
["bitfinex","SOLUSD",1744684409495,0.16436906,128.67,128.65,26.99129514]
["bitfinex","SOLUSD",1744684409688,0.14943509,128.7,128.67,19.21829514]
["bitfinex","SOLUSD",1744684409873,0.14943509,128.7,128.67,113.69022836]
["bitfinex","SOLUSD",1744684410473,0.15500417,128.71,128.7,26.0]
["bitfinex","SOLUSD",1744684410698,0.15500417,128.71,128.7,22.94386644]
["bitfinex","SOLUSD",1744684410992,0.15500417,128.71,128.7,29.09090288]
["bitfinex","SOLUSD",1744684411582,0.15500417,128.71,128.7,36.86090288]
["bitfinex","SOLUSD",1744684411788,0.14514687,128.72,128.71,19.21829514]
["bitfinex","SOLUSD",1744684412093,0.063,128.76,128.71,30.69022836]
["bitfinex","SOLUSD",1744684412292,0.063,128.76,128.75,11.47193322]
["bitfinex","SOLUSD",1744684413111,0.063,128.76,128.75,13.81297192]
["bitfinex","SOLUSD",1744684413400,0.063,128.76,128.75,127.50320028]
["bitfinex","SOLUSD",1744684413700,0.063,128.76,128.75,135.27010028]
["bitfinex","SOLUSD",1744684415100,0.063,128.76,128.75,146.75010028]
["bitfinex","SOLUSD",1744684415402,0.063,128.82,128.79,26.0]
["bitfinex","SOLUSD",1744684415704,0.063,128.82,128.81,11.47193322]
["bitfinex","SOLUSD",1744684417800,0.063,128.82,128.79,26.0]
["bitfinex","SOLUSD",1744684418004,0.063,128.82,128.79,37.47193322]
["bitfinex","SOLUSD",1744684418191,0.063,128.82,128.8,11.47193322]
["bitfinex","SOLUSD",1744684418391,0.063,128.82,128.81,11.47193322]
["bitfinex","SOLUSD",1744684419894,0.063,128.82,128.79,33.7644]
["bitfinex","SOLUSD",1744684420196,0.063,128.82,128.81,11.47193322]
["bitfinex","SOLUSD",1744684422014,0.20440474,128.82,128.81,11.47193322]
["bitfinex","SOLUSD",1744684422340,0.22533795,128.87,128.84,26.0]
["bitfinex","SOLUSD",1744684422610,0.14343102,128.88,128.86,11.47193322]
["bitfinex","SOLUSD",1744684422801,0.14343102,128.88,128.87,11.47193322]
["bitfinex","SOLUSD",1744684423316,0.14343102,128.88,128.87,19.23163322]
["bitfinex","SOLUSD",1744684424407,0.14343102,128.88,128.87,11.47193322]
["bitfinex","SOLUSD",1744684425810,0.14343102,128.88,128.87,19.23163322]
["bitfinex","SOLUSD",1744684426117,0.14343102,128.88,128.87,11.47193322]
["bitfinex","SOLUSD",1744684426522,0.14343102,128.88,128.87,19.23163322]
["bitfinex","SOLUSD",1744684427625,0.14343102,128.88,128.87,11.47193322]
["bitfinex","SOLUSD",1744684428125,0.14343102,128.88,128.87,19.23163322]
["bitfinex","SOLUSD",1744684428617,0.14343102,128.88,128.87,102.23163322]
["bitfinex","SOLUSD",1744684429617,0.14343102,128.88,128.87,94.47193322]
["bitfinex","SOLUSD",1744684430217,0.14343102,128.88,128.87,102.23163322]
["bitfinex","SOLUSD",1744684430927,0.14343102,128.88,128.87,94.47193322]
["bitfinex","SOLUSD",1744684432026,0.14343102,128.88,128.86,7.76]
["bitfinex","SOLUSD",1744684432338,0.14343102,128.88,128.85,7.7606]
["bitfinex","SOLUSD",1744684432628,0.14343102,128.88,128.85,19.23253322]
["bitfinex","SOLUSD",1744684432926,0.14343102,128.88,128.86,11.47193322]
["bitfinex","SOLUSD",1744684433908,0.14343102,128.88,128.86,19.23223322]
["bitfinex","SOLUSD",1744684434120,0.14343102,128.88,128.87,11.47193322]
["bitfinex","SOLUSD",1744684435335,0.14343102,128.88,128.87,19.27556922]
["bitfinex","SOLUSD",1744684438234,0.063,129.0,128.94,0.28432314]
["bitfinex","SOLUSD",1744684438415,0.063,129.0,128.98,11.47193322]
["bitfinex","SOLUSD",1744684438734,0.063,129.0,128.97,11.47193322]
["bitfinex","SOLUSD",1744684439842,0.063,129.0,128.93,45.3896]
["bitfinex","SOLUSD",1744684440031,11.47193322,128.99,128.95,37.47193322]
["bitfinex","SOLUSD",1744684440238,11.53493322,129.0,128.95,37.47193322]
["bitfinex","SOLUSD",1744684440414,11.53493322,129.0,128.96,11.47193322]
["bitfinex","SOLUSD",1744684441140,0.063,129.0,128.96,11.47193322]
["bitfinex","SOLUSD",1744684441319,0.063,129.0,128.97,11.47193322]
["bitfinex","SOLUSD",1744684441638,0.063,129.0,128.98,11.47193322]
["bitfinex","SOLUSD",1744684441839,0.063,129.0,128.99,19.22443322]
["bitfinex","SOLUSD",1744684442042,0.22420445,129.0,128.99,19.22443322]
["bitfinex","SOLUSD",1744684442341,0.22420445,129.0,128.99,11.47193322]
["bitfinex","SOLUSD",1744684444040,0.22420445,129.0,128.98,11.47193322]
["bitfinex","SOLUSD",1744684444244,11.69613767,129.0,128.96,11.47193322]
["bitfinex","SOLUSD",1744684444538,11.47193322,128.97,128.89,7.7585]
["bitfinex","SOLUSD",1744684444744,11.47193322,128.92,128.87,0.043936]
["bitfinex","SOLUSD",1744684444919,11.47193322,128.9,128.87,0.043936]
["bitfinex","SOLUSD",1744684445121,11.47193322,128.91,128.88,30.0]
["bitfinex","SOLUSD",1744684445718,1.5974,128.92,128.89,11.47193322]
["bitfinex","SOLUSD",1744684446121,25.38703322,128.93,128.88,19.23073322]
["bitfinex","SOLUSD",1744684446331,11.47193322,128.91,128.87,0.043936]
["bitfinex","SOLUSD",1744684446648,11.47193322,128.92,128.87,19.27546922]
["bitfinex","SOLUSD",1744684446842,1.5728,128.95,128.9,11.47193322]
["bitfinex","SOLUSD",1744684447020,13.04473322,128.95,128.9,11.47193322]
["bitfinex","SOLUSD",1744684447363,19.86546003,128.95,128.91,18.29266003]
["bitfinex","SOLUSD",1744684447646,18.29266003,128.97,128.92,18.29266003]
["bitfinex","SOLUSD",1744684447945,26.04576003,128.98,128.93,18.29266003]
["bitfinex","SOLUSD",1744684448245,15.7266,128.99,128.94,7.755]
["bitfinex","SOLUSD",1744684448427,18.29266003,128.98,128.92,7.7564]
["bitfinex","SOLUSD",1744684448634,18.29266003,128.95,128.9,18.29266003]
["bitfinex","SOLUSD",1744684449038,18.29266003,128.94,128.89,18.29266003]
["bitfinex","SOLUSD",1744684450119,26.04876003,128.93,128.87,0.043936]
["bitfinex","SOLUSD",1744684450348,18.29266003,128.91,128.87,18.33659603]
["bitfinex","SOLUSD",1744684452153,26.05006003,128.91,128.87,26.09629603]
["bitfinex","SOLUSD",1744684452558,7.7574,128.91,128.87,26.09629603]
["bitfinex","SOLUSD",1744684453259,18.29266003,128.91,128.87,18.33659603]
["bitfinex","SOLUSD",1744684453555,18.29266003,128.92,128.87,26.09629603]
["bitfinex","SOLUSD",1744684454650,26.04996003,128.92,128.87,26.09629603]
["bitfinex","SOLUSD",1744684455152,7.7573,128.92,128.88,18.29266003]
["bitfinex","SOLUSD",1744684455449,26.04996003,128.92,128.87,26.09629603]
["bitfinex","SOLUSD",1744684455826,26.04996003,128.92,128.87,0.043936]
["bitfinex","SOLUSD",1744684455827,18.29266003,128.88,128.87,0.043936]
["bitfinex","SOLUSD",1744684456135,29.75266003,128.88,128.87,0.043936]
["bitfinex","SOLUSD",1744684457133,1.5159,128.89,128.87,0.043936]
["bitfinex","SOLUSD",1744684458247,7.7591,128.88,128.87,0.043936]
["bitfinex","SOLUSD",1744684458550,26.05176003,128.88,128.87,0.043936]
["bitfinex","SOLUSD",1744684458952,44.34442006,128.88,128.87,0.043936]
["bitfinex","SOLUSD",1744684459256,13.40341364,128.88,128.87,0.043936]
["bitfinex","SOLUSD",1744684459545,31.69607367,128.88,128.87,0.043936]
["bitfinex","SOLUSD",1744684459880,26.05176003,128.88,128.87,0.043936]
["bitfinex","SOLUSD",1744684461048,0.56864628,128.87,128.84,0.03]
["bitfinex","SOLUSD",1744684461250,18.29266003,128.85,128.84,0.03]
["bitfinex","SOLUSD",1744684461447,18.29266003,128.86,128.84,0.03]
["bitfinex","SOLUSD",1744684461945,0.14822649,128.85,128.84,0.03]
["bitfinex","SOLUSD",1744684462626,26.20178652,128.85,128.84,0.03]
["bitfinex","SOLUSD",1744684468356,7.90912649,128.85,128.84,0.03]
["bitfinex","SOLUSD",1744684468566,0.14822649,128.85,128.84,18.32266003]
["bitfinex","SOLUSD",1744684470567,0.14822649,128.85,128.84,0.03]
["bitfinex","SOLUSD",1744684470744,26.20178652,128.85,128.84,0.03]
["bitfinex","SOLUSD",1744684471459,0.14822649,128.85,128.84,18.32266003]
["bitfinex","SOLUSD",1744684472967,0.14822649,128.85,128.84,0.03]
["bitfinex","SOLUSD",1744684479871,19.35506942,128.85,128.84,0.03]
["bitfinex","SOLUSD",1744684481974,19.49752974,128.85,128.84,0.03]
["bitfinex","SOLUSD",1744684482853,19.34930325,128.85,128.84,0.03]
["bitfinex","SOLUSD",1744684485880,19.34930325,128.85,128.83,2.7659757]
["bitfinex","SOLUSD",1744684485881,0.28432314,128.84,128.83,2.7659757]
["bitfinex","SOLUSD",1744684486184,23.46053214,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684486362,31.22203214,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684486858,54.53203214,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684487267,60.16419122,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684488884,48.71824829,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684492386,60.16419122,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684493082,24.83960201,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684493784,13.39365908,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684495491,7.7615,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684496289,7.90356032,128.85,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684496880,0.14246032,128.85,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684497276,0.14246032,128.85,128.84,11.44594293]
["bitfinex","SOLUSD",1744684497481,0.14246032,128.85,128.84,19.20744293]
["bitfinex","SOLUSD",1744684497675,0.14246032,128.85,128.84,11.44594293]
["bitfinex","SOLUSD",1744684498061,0.14246032,128.85,128.84,19.20744293]
["bitfinex","SOLUSD",1744684501990,0.28264687,128.85,128.84,19.20744293]
["bitfinex","SOLUSD",1744684502191,0.28264687,128.85,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684502691,11.44594293,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684503276,17.10827639,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684504086,24.86977639,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684505485,19.20744293,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684506871,42.51744293,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684507196,19.20744293,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684507396,24.8747749,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684511595,13.42883197,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684511899,24.8747749,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684515197,25.44342118,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684515494,24.8747749,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684515894,36.1547749,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684522208,36.31171113,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684523195,24.8657682,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684523393,36.31171113,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684525108,24.8657682,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684525294,5.8242682,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684525604,0.15693623,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684526111,0.15693623,128.84,128.83,11.44601863]
["bitfinex","SOLUSD",1744684527591,0.15693623,128.84,128.83,19.20811863]
["bitfinex","SOLUSD",1744684528191,0.15693623,128.84,128.83,20.71771863]
["bitfinex","SOLUSD",1744684528701,0.15412958,128.85,128.83,20.71771863]
["bitfinex","SOLUSD",1744684528904,0.15412958,128.85,128.84,11.44594293]
["bitfinex","SOLUSD",1744684529210,0.14390229,128.87,128.85,25.282672]
["bitfinex","SOLUSD",1744684529512,0.14390229,128.87,128.86,11.44594293]
["bitfinex","SOLUSD",1744684529692,0.14390229,128.87,128.86,19.20624293]
["bitfinex","SOLUSD",1744684529889,0.14390229,128.87,128.86,11.44594293]
["bitfinex","SOLUSD",1744684530115,0.14390229,128.87,128.85,17.79464293]
["bitfinex","SOLUSD",1744684530518,0.14390229,128.87,128.85,6.3487]
["bitfinex","SOLUSD",1744684530815,11.44594293,128.86,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684530994,19.34994522,128.87,128.83,11.44601863]
["bitfinex","SOLUSD",1744684532826,7.90400229,128.87,128.83,11.44601863]
["bitfinex","SOLUSD",1744684533726,7.90400229,128.87,128.84,11.44594293]
["bitfinex","SOLUSD",1744684534123,0.14390229,128.87,128.85,11.44594293]
["bitfinex","SOLUSD",1744684534310,0.14390229,128.87,128.86,11.44594293]
["bitfinex","SOLUSD",1744684535232,0.14390229,128.87,128.86,19.20624293]
["bitfinex","SOLUSD",1744684535402,0.14390229,128.87,128.86,13.02084293]
["bitfinex","SOLUSD",1744684535601,0.14390229,128.87,128.84,11.44594293]
["bitfinex","SOLUSD",1744684536322,0.14390229,128.87,128.86,11.44594293]
["bitfinex","SOLUSD",1744684536632,0.14390229,128.87,128.85,11.44594293]
["bitfinex","SOLUSD",1744684536927,0.14390229,128.87,128.83,83.0000757]
["bitfinex","SOLUSD",1744684536928,11.44594293,128.86,128.83,83.0000757]
["bitfinex","SOLUSD",1744684537233,19.34984522,128.87,128.83,83.0000757]
["bitfinex","SOLUSD",1744684537406,19.34984522,128.87,128.83,94.44601863]
["bitfinex","SOLUSD",1744684537930,19.34984522,128.87,128.83,83.0000757]
["bitfinex","SOLUSD",1744684538631,19.34984522,128.87,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684538836,11.44594293,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684539015,19.20744293,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684542026,19.35062089,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684543441,50.01485896,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684543807,55.69232677,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684544033,44.24638384,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684545425,45.84228384,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684546432,63.88012677,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684546628,52.43418384,128.84,128.83,7.57e-05]
["bitfinex","SOLUSD",1744684549636,44.64964886,128.82,128.81,7.57e-05]
["bitfinex","SOLUSD",1744684549951,78.82153472,128.82,128.81,7.57e-05]
["bitfinex","SOLUSD",1744684550737,84.49900253,128.82,128.81,7.57e-05]
["bitfinex","SOLUSD",1744684551433,0.56864628,128.79,128.78,7.57e-05]
["bitfinex","SOLUSD",1744684551619,12.01458921,128.79,128.78,7.57e-05]
["bitfinex","SOLUSD",1744684551937,19.77908921,128.79,128.78,7.57e-05]
["bitfinex","SOLUSD",1744684552338,25.45655702,128.79,128.78,7.57e-05]
["bitfinex","SOLUSD",1744684553835,0.56864628,128.78,128.77,7.57e-05]
["bitfinex","SOLUSD",1744684554031,56.66423807,128.78,128.77,7.57e-05]
["bitfinex","SOLUSD",1744684554337,57.66423807,128.78,128.77,7.57e-05]
["bitfinex","SOLUSD",1744684554544,0.42648471,128.75,128.74,7.57e-05]
["bitfinex","SOLUSD",1744684554724,0.42648471,128.75,128.71,0.03]
["bitfinex","SOLUSD",1744684554725,26.42648471,128.72,128.71,7.57e-05]
["bitfinex","SOLUSD",1744684555041,37.5881045,128.72,128.71,7.57e-05]
["bitfinex","SOLUSD",1744684555235,43.26557231,128.72,128.71,7.57e-05]
["bitfinex","SOLUSD",1744684555744,43.69205702,128.72,128.71,7.57e-05]
["bitfinex","SOLUSD",1744684555914,51.46085702,128.72,128.71,7.57e-05]
["bitfinex","SOLUSD",1744684556327,19.21829514,128.71,128.7,7.57e-05]
["bitfinex","SOLUSD",1744684556517,42.110181,128.71,128.7,7.57e-05]
["bitfinex","SOLUSD",1744684556937,47.78764881,128.71,128.7,7.57e-05]
["bitfinex","SOLUSD",1744684558046,24.89281074,128.71,128.7,7.57e-05]
["bitfinex","SOLUSD",1744684558344,66.83704881,128.71,128.7,7.57e-05]
["bitfinex","SOLUSD",1744684558522,0.56864628,128.7,128.68,0.03]
["bitfinex","SOLUSD",1744684558727,0.56864628,128.7,128.64,0.03]
["bitfinex","SOLUSD",1744684558728,11.44594293,128.65,128.64,0.03]
["bitfinex","SOLUSD",1744684559039,11.28,128.65,128.64,0.03]
["bitfinex","SOLUSD",1744684559447,22.72594293,128.65,128.64,0.03]
["bitfinex","SOLUSD",1744684560246,30.49894293,128.65,128.64,0.03]
["bitfinex","SOLUSD",1744684561154,30.49894293,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744684562022,30.64907684,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744684564349,81.31331491,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744684565842,88.45352909,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744684566041,82.31331491,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744684566539,86.18155827,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744684566940,85.18155827,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744684567236,19.36907684,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744684567454,30.66907684,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744684567834,42.11501977,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744684568037,30.66907684,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744684570141,7.92313391,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744684570341,0.15013391,128.65,128.64,19.23674293]
["bitfinex","SOLUSD",1744684570545,0.146652,128.66,128.64,30.68268586]
["bitfinex","SOLUSD",1744684570748,0.146652,128.66,128.65,11.44594293]
["bitfinex","SOLUSD",1744684571057,0.146652,128.66,128.64,7.7908]
["bitfinex","SOLUSD",1744684572362,0.146652,128.66,128.64,27.01034293]
["bitfinex","SOLUSD",1744684572556,0.146652,128.66,128.64,19.23674293]
["bitfinex","SOLUSD",1744684573459,7.919052,128.66,128.64,7.7908]
["bitfinex","SOLUSD",1744684573650,19.36499493,128.66,128.64,7.7908]
["bitfinex","SOLUSD",1744684574058,7.919052,128.66,128.64,7.7908]
["bitfinex","SOLUSD",1744684574263,0.146652,128.66,128.64,19.23674293]
["bitfinex","SOLUSD",1744684574965,0.146652,128.66,128.64,27.01024293]
["bitfinex","SOLUSD",1744684575344,0.146652,128.66,128.65,11.44594293]
["bitfinex","SOLUSD",1744684576159,0.146652,128.66,128.65,19.21894293]
["bitfinex","SOLUSD",1744684576746,0.146652,128.66,128.65,11.44594293]
["bitfinex","SOLUSD",1744684577141,30.66509493,128.66,128.64,0.0001]
["bitfinex","SOLUSD",1744684577352,22.89188586,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744684577555,85.25801943,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744684577742,0.56864628,128.64,128.6,0.03]
["bitfinex","SOLUSD",1744684577959,11.44594293,128.61,128.6,0.03]
["bitfinex","SOLUSD",1744684578164,30.52134293,128.61,128.6,0.03]
["bitfinex","SOLUSD",1744684578651,11.3,128.61,128.6,0.03]
["bitfinex","SOLUSD",1744684578852,19.0754,128.61,128.6,0.03]
["bitfinex","SOLUSD",1744684579054,11.3,128.61,128.6,0.03]
["bitfinex","SOLUSD",1744684579246,38.65354293,128.64,128.6,0.03]
["bitfinex","SOLUSD",1744684579449,11.44594293,128.61,128.6,0.03]
["bitfinex","SOLUSD",1744684580000,11.44594293,128.62,128.6,0.03]
["bitfinex","SOLUSD",1744684580461,19.22104293,128.62,128.6,0.03]
["bitfinex","SOLUSD",1744684580965,11.44594293,128.61,128.6,0.03]
["bitfinex","SOLUSD",1744684581969,11.60664586,128.61,128.6,0.03]
["bitfinex","SOLUSD",1744684582274,0.16070293,128.61,128.6,0.03]
["bitfinex","SOLUSD",1744684582483,7.93610293,128.61,128.6,0.03]
["bitfinex","SOLUSD",1744684585965,19.38204586,128.61,128.6,0.03]
["bitfinex","SOLUSD",1744684586355,7.93610293,128.61,128.6,0.03]
["bitfinex","SOLUSD",1744684586557,19.38204586,128.61,128.6,0.03]
["bitfinex","SOLUSD",1744684588784,39.104969,128.61,128.58,2.7959757]
["bitfinex","SOLUSD",1744684588960,11.44594293,128.59,128.58,2.7959757]
["bitfinex","SOLUSD",1744684590083,19.22254293,128.59,128.58,2.7959757]
["bitfinex","SOLUSD",1744684592692,7.7766,128.59,128.58,2.7959757]
["bitfinex","SOLUSD",1744684592889,19.22254293,128.59,128.58,2.7959757]
["bitfinex","SOLUSD",1744684593078,22.78594293,128.59,128.58,2.7959757]
["bitfinex","SOLUSD",1744684593389,7.93660293,128.61,128.58,14.24191863]
["bitfinex","SOLUSD",1744684593585,7.93660293,128.61,128.58,2.7959757]
["bitfinex","SOLUSD",1744684593885,19.38254586,128.61,128.58,2.7959757]
["bitfinex","SOLUSD",1744684594075,11.44594293,128.6,128.58,2.7959757]
["bitfinex","SOLUSD",1744684594390,22.78594293,128.59,128.58,2.7959757]
["bitfinex","SOLUSD",1744684595009,30.56254293,128.59,128.58,2.7959757]
["bitfinex","SOLUSD",1744684596399,0.28432314,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1744684596687,0.28432314,128.57,128.54,0.03]
["bitfinex","SOLUSD",1744684596893,37.44594293,128.55,128.54,0.03]
["bitfinex","SOLUSD",1744684598285,45.50926607,128.55,128.51,0.03]
["bitfinex","SOLUSD",1744684598487,11.44594293,128.52,128.51,0.03]
["bitfinex","SOLUSD",1744684598673,11.44594293,128.52,128.47,18.73244293]
["bitfinex","SOLUSD",1744684599080,11.44594293,128.51,128.47,26.51634293]
["bitfinex","SOLUSD",1744684599601,11.44594293,128.52,128.47,26.51634293]
["bitfinex","SOLUSD",1744684599995,11.44594293,128.49,128.47,7.2865]
["bitfinex","SOLUSD",1744684600290,19.22924293,128.48,128.44,6.2071]
["bitfinex","SOLUSD",1744684600485,11.44594293,128.47,128.45,30.0]
["bitfinex","SOLUSD",1744684601486,11.44594293,128.47,128.44,6.2071]
["bitfinex","SOLUSD",1744684601787,11.44594293,128.46,128.44,6.2071]
["bitfinex","SOLUSD",1744684601991,11.60276384,128.45,128.39,6.2071]
["bitfinex","SOLUSD",1744684602197,19.1257,128.44,128.41,30.0]
["bitfinex","SOLUSD",1744684602394,11.44594293,128.43,128.41,30.0]
["bitfinex","SOLUSD",1744684602570,11.34,128.44,128.41,30.0]
["bitfinex","SOLUSD",1744684602987,11.34,128.44,128.41,49.23344293]
["bitfinex","SOLUSD",1744684603191,7.94202091,128.45,128.42,11.44594293]
["bitfinex","SOLUSD",1744684603370,7.94202091,128.45,128.42,30.0]
["bitfinex","SOLUSD",1744684603567,19.38786384,128.45,128.42,30.0]
["bitfinex","SOLUSD",1744684603769,11.44594293,128.44,128.42,30.0]
["bitfinex","SOLUSD",1744684604985,11.60276384,128.45,128.42,30.0]
["bitfinex","SOLUSD",1744684605184,0.15682091,128.45,128.42,30.0]
["bitfinex","SOLUSD",1744684605900,0.15682091,128.45,128.43,11.44594293]
["bitfinex","SOLUSD",1744684606100,11.60276384,128.45,128.43,30.0]
["bitfinex","SOLUSD",1744684606397,11.44594293,128.44,128.43,30.0]
["bitfinex","SOLUSD",1744684606601,11.44594293,128.44,128.39,6.2071]
["bitfinex","SOLUSD",1744684606778,11.44594293,128.43,128.39,6.2071]
["bitfinex","SOLUSD",1744684606975,7.94212091,128.45,128.4,11.44594293]
["bitfinex","SOLUSD",1744684607181,11.44594293,128.44,128.4,41.44594293]
["bitfinex","SOLUSD",1744684607583,19.38806384,128.45,128.4,41.44594293]
["bitfinex","SOLUSD",1744684607782,11.60276384,128.45,128.41,11.44594293]
["bitfinex","SOLUSD",1744684608302,11.44594293,128.43,128.42,30.0]
["bitfinex","SOLUSD",1744684608470,7.94212091,128.45,128.42,30.0]
["bitfinex","SOLUSD",1744684608800,11.60276384,128.45,128.42,30.0]
["bitfinex","SOLUSD",1744684609005,0.15682091,128.45,128.42,30.0]
["bitfinex","SOLUSD",1744684609302,11.60276384,128.45,128.42,30.0]
["bitfinex","SOLUSD",1744684609615,0.15682091,128.45,128.42,41.44594293]
["bitfinex","SOLUSD",1744684609781,7.94202091,128.45,128.42,41.44594293]
["bitfinex","SOLUSD",1744684609970,7.94202091,128.45,128.42,30.0]
["bitfinex","SOLUSD",1744684610481,0.15682091,128.45,128.42,41.44594293]
["bitfinex","SOLUSD",1744684610678,7.94192091,128.45,128.42,41.44594293]
["bitfinex","SOLUSD",1744684611301,7.94192091,128.45,128.42,30.0]
["bitfinex","SOLUSD",1744684611502,11.44594293,128.44,128.42,30.0]
["bitfinex","SOLUSD",1744684611709,11.44594293,128.43,128.42,30.0]
["bitfinex","SOLUSD",1744684612274,22.78594293,128.43,128.42,30.0]
["bitfinex","SOLUSD",1744684612510,30.57224293,128.43,128.42,30.0]
["bitfinex","SOLUSD",1744684612695,50.03804293,128.43,128.38,1.6299]
["bitfinex","SOLUSD",1744684612895,11.44594293,128.4,128.39,30.0]
["bitfinex","SOLUSD",1744684614489,38.5921,128.43,128.39,30.0]
["bitfinex","SOLUSD",1744684614675,19.23404293,128.4,128.39,30.0]
["bitfinex","SOLUSD",1744684614874,7.7881,128.4,128.39,30.0]
["bitfinex","SOLUSD",1744684615077,19.23404293,128.4,128.39,30.0]
["bitfinex","SOLUSD",1744684616211,50.15038586,128.4,128.35,0.03]
["bitfinex","SOLUSD",1744684616378,11.44594293,128.36,128.35,0.03]
["bitfinex","SOLUSD",1744684616778,19.23644293,128.36,128.35,0.03]
["bitfinex","SOLUSD",1744684618790,11.44594293,128.36,128.35,0.03]
["bitfinex","SOLUSD",1744684618990,11.34,128.38,128.35,0.03]
["bitfinex","SOLUSD",1744684619191,30.57544293,128.38,128.35,0.03]
["bitfinex","SOLUSD",1744684619598,11.44594293,128.37,128.35,0.03]
["bitfinex","SOLUSD",1744684619799,11.34,128.38,128.35,0.03]
["bitfinex","SOLUSD",1744684620186,22.78594293,128.38,128.35,0.03]
["bitfinex","SOLUSD",1744684620589,11.34,128.38,128.35,0.03]
["bitfinex","SOLUSD",1744684620988,31.0486,128.42,128.36,11.44594293]
["bitfinex","SOLUSD",1744684621194,7.7863,128.43,128.38,11.44594293]
["bitfinex","SOLUSD",1744684621413,7.7863,128.43,128.39,11.44594293]
["bitfinex","SOLUSD",1744684621604,0.15682091,128.45,128.42,11.44594293]
["bitfinex","SOLUSD",1744684621796,0.15682091,128.45,128.44,18.00544293]
["bitfinex","SOLUSD",1744684621990,0.32541437,128.45,128.44,18.00544293]
["bitfinex","SOLUSD",1744684622921,0.16859346,128.45,128.44,25.79114293]
["bitfinex","SOLUSD",1744684623803,0.14901506,128.46,128.44,25.79114293]
["bitfinex","SOLUSD",1744684623804,0.14901506,128.46,128.45,19.21829514]
["bitfinex","SOLUSD",1744684624003,0.14901506,128.46,128.45,30.66423807]
["bitfinex","SOLUSD",1744684624621,0.14901506,128.46,128.45,42.110181]
["bitfinex","SOLUSD",1744684624829,0.16535788,128.47,128.46,0.28432314]
["bitfinex","SOLUSD",1744684625122,0.16535788,128.47,128.46,45.41409438]
["bitfinex","SOLUSD",1744684625298,0.15495929,128.48,128.47,37.62959438]
["bitfinex","SOLUSD",1744684627223,0.15495929,128.48,128.47,45.41349438]
["bitfinex","SOLUSD",1744684627610,0.15495929,128.48,128.47,26.19519924]
["bitfinex","SOLUSD",1744684627923,0.15495929,128.48,128.45,18.41129924]
["bitfinex","SOLUSD",1744684628121,18.41129924,128.47,128.44,6.5595]
["bitfinex","SOLUSD",1744684628304,18.41129924,128.47,128.42,20.03999924]
["bitfinex","SOLUSD",1744684628305,18.41129924,128.45,128.41,6.5276]
["bitfinex","SOLUSD",1744684628507,18.41129924,128.44,128.41,6.5276]
["bitfinex","SOLUSD",1744684628708,18.41129924,128.45,128.41,6.5276]
["bitfinex","SOLUSD",1744684629921,26.19639924,128.45,128.41,6.5276]
["bitfinex","SOLUSD",1744684630121,18.41129924,128.42,128.38,7.6875]
["bitfinex","SOLUSD",1744684630426,18.41129924,128.4,128.35,30.64829924]
["bitfinex","SOLUSD",1744684630631,18.41129924,128.39,128.36,30.0]
["bitfinex","SOLUSD",1744684630810,18.41129924,128.39,128.35,22.85739924]
["bitfinex","SOLUSD",1744684631310,18.41129924,128.38,128.35,4.4461]
["bitfinex","SOLUSD",1744684631914,18.41129924,128.38,128.34,18.44129924]
["bitfinex","SOLUSD",1744684632133,26.20079924,128.38,128.34,0.03]
["bitfinex","SOLUSD",1744684632551,18.41129924,128.37,128.34,0.03]
["bitfinex","SOLUSD",1744684633241,18.41129924,128.36,128.34,0.03]
["bitfinex","SOLUSD",1744684634212,26.20209924,128.36,128.34,0.03]
["bitfinex","SOLUSD",1744684634732,18.41129924,128.35,128.34,0.03]
["bitfinex","SOLUSD",1744684636235,26.20239924,128.35,128.34,0.03]
["bitfinex","SOLUSD",1744684637327,117.62259848,128.34,128.32,2.7959757]
["bitfinex","SOLUSD",1744684637509,29.99129924,128.33,128.32,2.7959757]
["bitfinex","SOLUSD",1744684637716,30.55994552,128.33,128.32,2.7959757]
["bitfinex","SOLUSD",1744684638035,49.20959438,128.33,128.32,7.57e-05]
["bitfinex","SOLUSD",1744684638337,27.2776,128.31,128.24,30.0]
["bitfinex","SOLUSD",1744684638537,18.41129924,128.27,128.24,30.0]
["bitfinex","SOLUSD",1744684638748,29.99129924,128.28,128.24,30.0]
["bitfinex","SOLUSD",1744684638918,18.41129924,128.27,128.24,30.0]
["bitfinex","SOLUSD",1744684641039,26.20729924,128.27,128.24,30.0]
["bitfinex","SOLUSD",1744684641230,7.796,128.27,128.24,30.0]
["bitfinex","SOLUSD",1744684642040,0.17081299,128.25,128.24,30.0]
["bitfinex","SOLUSD",1744684642248,18.58211223,128.25,128.24,30.0]
["bitfinex","SOLUSD",1744684642449,0.17081299,128.25,128.24,56.20909924]
["bitfinex","SOLUSD",1744684645561,1.299e-05,128.25,128.24,56.20909924]
["bitfinex","SOLUSD",1744684647648,1.299e-05,128.25,128.24,158.42739438]
["bitfinex","SOLUSD",1744684647819,1.725e-05,128.28,128.27,19.21829514]
["bitfinex","SOLUSD",1744684648024,6.9e-05,128.29,128.27,169.04089362]
["bitfinex","SOLUSD",1744684648241,6.9e-05,128.29,128.28,56.04089362]
["bitfinex","SOLUSD",1744684649046,0.16319259,128.32,128.3,0.28432314]
["bitfinex","SOLUSD",1744684649222,7.717e-05,128.31,128.3,37.62959438]
["bitfinex","SOLUSD",1744684649623,7.717e-05,128.31,128.3,26.20549924]
["bitfinex","SOLUSD",1744684649928,7.717e-05,128.31,128.3,56.20549924]
["bitfinex","SOLUSD",1744684650123,7.717e-05,128.31,128.3,75.42379438]
["bitfinex","SOLUSD",1744684651143,9.259e-05,128.32,128.31,19.21829514]
["bitfinex","SOLUSD",1744684651349,8.262e-05,128.34,128.33,26.0]
["bitfinex","SOLUSD",1744684651646,0.063,128.41,128.38,27.2627]
["bitfinex","SOLUSD",1744684651842,0.063,128.41,128.4,18.41129924]
["bitfinex","SOLUSD",1744684652222,0.063,128.41,128.4,36.82259848]
["bitfinex","SOLUSD",1744684652823,0.063,128.41,128.4,43.06149848]
["bitfinex","SOLUSD",1744684653227,0.063,128.41,128.4,18.41129924]
["bitfinex","SOLUSD",1744684653741,0.063,128.41,128.4,44.61069848]
["bitfinex","SOLUSD",1744684654125,0.063,128.48,128.43,26.0]
["bitfinex","SOLUSD",1744684654348,0.063,128.48,128.45,18.41129924]
["bitfinex","SOLUSD",1744684655456,7.8464,128.48,128.45,18.41129924]
["bitfinex","SOLUSD",1744684655837,7.8464,128.48,128.44,18.41129924]
["bitfinex","SOLUSD",1744684656243,7.8464,128.48,128.45,18.41129924]
["bitfinex","SOLUSD",1744684656432,0.063,128.48,128.45,18.41129924]
["bitfinex","SOLUSD",1744684659031,18.41129924,128.46,128.38,83.0]
["bitfinex","SOLUSD",1744684659336,11.643,128.48,128.39,18.41129924]
["bitfinex","SOLUSD",1744684659537,18.41129924,128.45,128.4,18.41129924]
["bitfinex","SOLUSD",1744684659941,18.41129924,128.46,128.41,18.41129924]
["bitfinex","SOLUSD",1744684661052,7.7845,128.46,128.42,18.41129924]
["bitfinex","SOLUSD",1744684661362,11.643,128.48,128.45,18.41129924]
["bitfinex","SOLUSD",1744684661538,0.063,128.48,128.46,18.41129924]
["bitfinex","SOLUSD",1744684661953,0.063,128.48,128.47,18.41129924]
["bitfinex","SOLUSD",1744684662256,0.22914813,128.48,128.47,18.41129924]
["bitfinex","SOLUSD",1744684663571,0.22914813,128.48,128.47,26.19519924]
["bitfinex","SOLUSD",1744684663767,0.22914813,128.48,128.46,18.41129924]
["bitfinex","SOLUSD",1744684663944,0.22914813,128.48,128.45,18.41129924]
["bitfinex","SOLUSD",1744684664145,0.22914813,128.48,128.43,7.7863]
["bitfinex","SOLUSD",1744684664343,0.22914813,128.48,128.45,18.41129924]
["bitfinex","SOLUSD",1744684664660,0.22914813,128.48,128.46,18.41129924]
["bitfinex","SOLUSD",1744684665365,0.22914813,128.48,128.44,18.41129924]
["bitfinex","SOLUSD",1744684667338,0.22914813,128.48,128.45,7.7851]
["bitfinex","SOLUSD",1744684668238,0.22914813,128.48,128.45,26.19639924]
["bitfinex","SOLUSD",1744684668665,0.22914813,128.48,128.45,18.41129924]
["bitfinex","SOLUSD",1744684669046,18.41129924,128.46,128.42,7.7867]
["bitfinex","SOLUSD",1744684669263,18.41129924,128.44,128.38,7.7893]
["bitfinex","SOLUSD",1744684669446,18.41129924,128.45,128.4,18.41129924]
["bitfinex","SOLUSD",1744684669645,18.41129924,128.46,128.41,18.41129924]
["bitfinex","SOLUSD",1744684669844,26.19599924,128.46,128.42,18.41129924]
["bitfinex","SOLUSD",1744684670075,37.77529924,128.47,128.43,18.41129924]
["bitfinex","SOLUSD",1744684670368,19.364,128.47,128.43,18.41129924]
["bitfinex","SOLUSD",1744684670551,37.77529924,128.47,128.42,18.41129924]
["bitfinex","SOLUSD",1744684670863,18.41129924,128.46,128.42,18.41129924]
["bitfinex","SOLUSD",1744684671165,18.41129924,128.46,128.41,18.41129924]
["bitfinex","SOLUSD",1744684671363,11.58,128.47,128.44,18.41129924]
["bitfinex","SOLUSD",1744684671570,11.58,128.47,128.45,18.41129924]
["bitfinex","SOLUSD",1744684671768,0.22914813,128.48,128.46,18.41129924]
["bitfinex","SOLUSD",1744684672069,0.22914813,128.48,128.47,18.41129924]
["bitfinex","SOLUSD",1744684674856,0.22914813,128.48,128.44,83.0]
["bitfinex","SOLUSD",1744684675167,0.22914813,128.48,128.41,7.7875]
["bitfinex","SOLUSD",1744684675168,18.41129924,128.46,128.41,7.7875]
["bitfinex","SOLUSD",1744684675353,26.19639924,128.46,128.41,26.19879924]
["bitfinex","SOLUSD",1744684675873,18.41129924,128.45,128.41,26.19879924]
["bitfinex","SOLUSD",1744684676265,26.19639924,128.46,128.41,26.19879924]
["bitfinex","SOLUSD",1744684677472,18.41129924,128.45,128.41,26.19879924]
["bitfinex","SOLUSD",1744684678264,18.41129924,128.45,128.4,109.19919924]
["bitfinex","SOLUSD",1744684678475,18.41129924,128.46,128.41,18.41129924]
["bitfinex","SOLUSD",1744684679368,18.41129924,128.46,128.4,90.7879]
["bitfinex","SOLUSD",1744684679369,7.7839,128.47,128.43,18.41129924]
["bitfinex","SOLUSD",1744684679569,7.7839,128.47,128.43,26.19739924]
["bitfinex","SOLUSD",1744684679869,26.19519924,128.47,128.43,26.19739924]
["bitfinex","SOLUSD",1744684680086,26.19519924,128.47,128.43,7.7861]
["bitfinex","SOLUSD",1744684680670,7.7839,128.47,128.43,18.41129924]
["bitfinex","SOLUSD",1744684680972,0.22914813,128.48,128.46,18.41129924]
["bitfinex","SOLUSD",1744684681570,0.22914813,128.48,128.45,18.41129924]
["bitfinex","SOLUSD",1744684682080,0.16550915,128.46,128.44,18.41129924]
["bitfinex","SOLUSD",1744684682271,0.16550915,128.46,128.43,101.41129924]
["bitfinex","SOLUSD",1744684682471,0.16550915,128.46,128.44,18.41129924]
["bitfinex","SOLUSD",1744684682852,0.16550915,128.46,128.44,26.19659924]
["bitfinex","SOLUSD",1744684683377,0.16550915,128.46,128.45,18.41129924]
["bitfinex","SOLUSD",1744684685878,0.16550915,128.46,128.45,26.19639924]
["bitfinex","SOLUSD",1744684686785,0.16550915,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1744684686961,0.16550915,128.46,128.44,18.41129924]
["bitfinex","SOLUSD",1744684687277,0.16550915,128.46,128.45,37.62959438]
["bitfinex","SOLUSD",1744684687882,9.15e-06,128.46,128.45,146.82599362]
["bitfinex","SOLUSD",1744684688073,9.15e-06,128.46,128.45,148.34899362]
["bitfinex","SOLUSD",1744684689281,6.079e-05,128.47,128.46,19.21829514]
["bitfinex","SOLUSD",1744684689455,6.079e-05,128.47,128.46,139.04089362]
["bitfinex","SOLUSD",1744684690058,6.079e-05,128.47,128.46,146.82539362]
["bitfinex","SOLUSD",1744684693688,6.079e-05,128.47,128.46,128.41409438]
["bitfinex","SOLUSD",1744684693993,6.079e-05,128.47,128.46,7.7845]
["bitfinex","SOLUSD",1744684694159,6.079e-05,128.47,128.42,109.19809924]
["bitfinex","SOLUSD",1744684694160,18.41136003,128.47,128.42,109.19809924]
["bitfinex","SOLUSD",1744684694488,18.41129924,128.46,128.42,90.7868]
["bitfinex","SOLUSD",1744684694674,18.41136003,128.47,128.42,109.19809924]
["bitfinex","SOLUSD",1744684694875,18.41136003,128.47,128.43,18.41129924]
["bitfinex","SOLUSD",1744684694876,6.079e-05,128.47,128.43,18.41129924]
["bitfinex","SOLUSD",1744684695378,6.079e-05,128.47,128.44,18.41129924]
["bitfinex","SOLUSD",1744684696183,6.079e-05,128.47,128.44,26.19649924]
["bitfinex","SOLUSD",1744684696679,6.079e-05,128.47,128.43,18.41129924]
["bitfinex","SOLUSD",1744684696876,18.41129924,128.46,128.41,26.19849924]
["bitfinex","SOLUSD",1744684697374,18.41136003,128.47,128.42,18.41129924]
["bitfinex","SOLUSD",1744684697582,6.079e-05,128.47,128.44,18.41129924]
["bitfinex","SOLUSD",1744684697778,6.079e-05,128.47,128.45,18.41129924]
["bitfinex","SOLUSD",1744684698283,6.079e-05,128.47,128.44,26.19679924]
["bitfinex","SOLUSD",1744684699065,18.41136003,128.47,128.43,7.786]
["bitfinex","SOLUSD",1744684699269,18.41136003,128.47,128.43,26.19729924]
["bitfinex","SOLUSD",1744684701390,6.079e-05,128.47,128.43,26.19729924]
["bitfinex","SOLUSD",1744684702081,0.14627944,128.44,128.43,26.19729924]
["bitfinex","SOLUSD",1744684703900,0.14627944,128.44,128.42,18.41129924]
["bitfinex","SOLUSD",1744684704086,0.14627944,128.44,128.43,18.41129924]
["bitfinex","SOLUSD",1744684705391,0.14627944,128.44,128.43,26.19759924]
["bitfinex","SOLUSD",1744684709287,0.14627944,128.44,128.43,19.30034539]
["bitfinex","SOLUSD",1744684709803,0.14627944,128.44,128.43,38.51864053]
["bitfinex","SOLUSD",1744684710497,0.15337048,128.45,128.44,25.22709514]
["bitfinex","SOLUSD",1744684710794,0.16315856,128.46,128.45,42.24638592]
["bitfinex","SOLUSD",1744684712185,0.16315856,128.46,128.45,50.03148592]
["bitfinex","SOLUSD",1744684712391,0.16315856,128.46,128.45,19.29914539]
["bitfinex","SOLUSD",1744684716271,0.16315856,128.46,128.45,50.03148592]
["bitfinex","SOLUSD",1744684716685,0.16315856,128.46,128.45,38.51744053]
["bitfinex","SOLUSD",1744684716900,0.16315856,128.46,128.45,50.03148592]
["bitfinex","SOLUSD",1744684717097,0.16315856,128.46,128.45,27.00339514]
["bitfinex","SOLUSD",1744684717287,0.16315856,128.46,128.45,19.29914539]
["bitfinex","SOLUSD",1744684717901,0.16315856,128.46,128.45,133.03148592]
["bitfinex","SOLUSD",1744684719500,0.16315856,128.46,128.45,102.29914539]
["bitfinex","SOLUSD",1744684721689,0.16315856,128.46,128.45,94.51404539]
["bitfinex","SOLUSD",1744684722085,0.32924391,128.46,128.45,94.51404539]
["bitfinex","SOLUSD",1744684722286,0.32924391,128.46,128.45,11.51404539]
["bitfinex","SOLUSD",1744684722789,0.16608535,128.46,128.45,11.51404539]
["bitfinex","SOLUSD",1744684726116,0.16608535,128.46,128.45,19.29914539]
["bitfinex","SOLUSD",1744684726294,0.16608535,128.46,128.45,133.03148592]
["bitfinex","SOLUSD",1744684726500,2e-08,128.47,128.46,19.21829514]
["bitfinex","SOLUSD",1744684726700,2e-08,128.47,128.46,125.24638592]
["bitfinex","SOLUSD",1744684727015,5.799e-05,128.49,128.48,45.21829514]
["bitfinex","SOLUSD",1744684727194,0.15230065,128.5,128.49,19.21829514]
["bitfinex","SOLUSD",1744684727398,0.15230065,128.5,128.49,121.51504053]
["bitfinex","SOLUSD",1744684727802,0.15230065,128.5,128.49,19.29674539]
["bitfinex","SOLUSD",1744684728105,0.15230065,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1744684728305,0.15230065,128.5,128.49,19.29674539]
["bitfinex","SOLUSD",1744684731306,0.15230065,128.5,128.49,38.51504053]
["bitfinex","SOLUSD",1744684731926,0.15230065,128.5,128.49,19.29674539]
["bitfinex","SOLUSD",1744684732221,0.15230065,128.5,128.48,45.29714539]
["bitfinex","SOLUSD",1744684732609,11.66634604,128.5,128.46,11.51404539]
["bitfinex","SOLUSD",1744684732999,0.15230065,128.5,128.46,19.29834539]
["bitfinex","SOLUSD",1744684733420,0.15230065,128.5,128.47,11.51404539]
["bitfinex","SOLUSD",1744684734224,0.15230065,128.5,128.47,19.29744539]
["bitfinex","SOLUSD",1744684734721,0.15230065,128.5,128.48,11.51404539]
["bitfinex","SOLUSD",1744684735025,0.15230065,128.5,128.49,11.51404539]
["bitfinex","SOLUSD",1744684736223,0.15230065,128.5,128.49,19.29674539]
["bitfinex","SOLUSD",1744684740409,0.15230065,128.5,128.49,38.51504053]
["bitfinex","SOLUSD",1744684741307,0.15230065,128.5,128.49,121.51504053]
["bitfinex","SOLUSD",1744684742213,0.29789631,128.5,128.49,121.51504053]
["bitfinex","SOLUSD",1744684742706,0.14559566,128.5,128.49,102.29674539]
["bitfinex","SOLUSD",1744684742907,11.65964105,128.5,128.44,83.0]
["bitfinex","SOLUSD",1744684743132,11.51404539,128.48,128.44,90.7854]
["bitfinex","SOLUSD",1744684743329,1.77099566,128.5,128.47,11.51404539]
["bitfinex","SOLUSD",1744684743535,0.14559566,128.5,128.48,11.51404539]
["bitfinex","SOLUSD",1744684744224,0.14559566,128.5,128.49,11.51404539]
["bitfinex","SOLUSD",1744684744811,0.14559566,128.5,128.49,121.51504053]
["bitfinex","SOLUSD",1744684747535,9.566e-05,128.5,128.49,121.51504053]
["bitfinex","SOLUSD",1744684749030,0.22347439,128.56,128.52,18.933972]
["bitfinex","SOLUSD",1744684749336,0.16226792,128.58,128.57,7.7778]
["bitfinex","SOLUSD",1744684749515,0.16226792,128.58,128.57,50.02418592]
["bitfinex","SOLUSD",1744684750240,0.16226792,128.58,128.57,38.51014053]
["bitfinex","SOLUSD",1744684751336,0.16226792,128.58,128.57,53.9326361]
["bitfinex","SOLUSD",1744684751743,0.16226792,128.58,128.57,50.02418592]
["bitfinex","SOLUSD",1744684752039,0.16226792,128.58,128.57,38.51014053]
["bitfinex","SOLUSD",1744684754435,0.16226792,128.58,128.57,50.02418592]
["bitfinex","SOLUSD",1744684755654,0.16226792,128.58,128.55,83.0]
["bitfinex","SOLUSD",1744684755943,0.16226792,128.58,128.51,7.81896157]
["bitfinex","SOLUSD",1744684755944,11.67631331,128.58,128.53,102.29404539]
["bitfinex","SOLUSD",1744684756137,0.16226792,128.58,128.55,11.51404539]
["bitfinex","SOLUSD",1744684756318,0.16226792,128.58,128.57,11.51404539]
["bitfinex","SOLUSD",1744684756521,0.16226792,128.58,128.57,94.51404539]
["bitfinex","SOLUSD",1744684756746,0.16226792,128.58,128.57,102.29184539]
["bitfinex","SOLUSD",1744684758128,0.16226792,128.58,128.57,121.51014053]
["bitfinex","SOLUSD",1744684759836,0.16226792,128.58,128.57,102.29184539]
["bitfinex","SOLUSD",1744684762151,0.32265035,128.58,128.57,102.29184539]
["bitfinex","SOLUSD",1744684762848,0.16038243,128.58,128.57,102.29184539]
["bitfinex","SOLUSD",1744684763848,0.16038243,128.58,128.57,11.51404539]
["bitfinex","SOLUSD",1744684765248,0.16038243,128.58,128.57,19.29184539]
["bitfinex","SOLUSD",1744684765638,0.16038243,128.58,128.57,133.02418592]
["bitfinex","SOLUSD",1744684767957,0.15443737,128.62,128.57,133.02418592]
["bitfinex","SOLUSD",1744684767958,0.22203355,128.64,128.61,0.28432314]
["bitfinex","SOLUSD",1744684768132,0.22203355,128.64,128.63,11.51404539]
["bitfinex","SOLUSD",1744684768521,0.22203355,128.64,128.63,119.83238463]
["bitfinex","SOLUSD",1744684768926,0.16951508,128.67,128.64,19.21829514]
["bitfinex","SOLUSD",1744684769228,0.00646312,128.67,128.66,19.21829514]
["bitfinex","SOLUSD",1744684769425,0.00646312,128.67,128.66,42.03234053]
["bitfinex","SOLUSD",1744684769738,0.00646312,128.67,128.65,11.51404539]
["bitfinex","SOLUSD",1744684769939,0.00646312,128.67,128.64,19.28764539]
["bitfinex","SOLUSD",1744684770156,11.51404539,128.66,128.6,19.4386]
["bitfinex","SOLUSD",1744684770339,11.52050851,128.67,128.62,11.51404539]
["bitfinex","SOLUSD",1744684771261,0.00646312,128.67,128.64,11.51404539]
["bitfinex","SOLUSD",1744684773153,0.00646312,128.67,128.64,18.36526684]
["bitfinex","SOLUSD",1744684773467,0.00646312,128.67,128.64,26.13846684]
["bitfinex","SOLUSD",1744684773763,0.00646312,128.67,128.65,18.36526684]
["bitfinex","SOLUSD",1744684775063,0.00646312,128.67,128.64,26.13846684]
["bitfinex","SOLUSD",1744684775369,0.00646312,128.67,128.64,18.36526684]
["bitfinex","SOLUSD",1744684778771,0.00646312,128.67,128.63,26.13906684]
["bitfinex","SOLUSD",1744684778981,18.37172996,128.67,128.62,26.13996684]
["bitfinex","SOLUSD",1744684779192,18.36526684,128.66,128.61,109.14036684]
["bitfinex","SOLUSD",1744684779373,26.14362996,128.67,128.62,18.36526684]
["bitfinex","SOLUSD",1744684779859,0.00646312,128.67,128.64,18.36526684]
["bitfinex","SOLUSD",1744684780059,18.37172996,128.67,128.62,18.36526684]
["bitfinex","SOLUSD",1744684781385,26.14362996,128.67,128.62,26.13976684]
["bitfinex","SOLUSD",1744684782078,0.16978405,128.63,128.62,26.13976684]
["bitfinex","SOLUSD",1744684785089,0.16978405,128.63,128.62,45.35806198]
["bitfinex","SOLUSD",1744684785465,0.16978405,128.63,128.62,128.35806198]
["bitfinex","SOLUSD",1744684788163,8.405e-05,128.63,128.62,146.72332882]
["bitfinex","SOLUSD",1744684788491,8.405e-05,128.63,128.62,128.35806198]
["bitfinex","SOLUSD",1744684791294,8.405e-05,128.63,128.62,127.93157727]
["bitfinex","SOLUSD",1744684791472,8.405e-05,128.63,128.62,128.35806198]
["bitfinex","SOLUSD",1744684792998,8.405e-05,128.63,128.62,146.72332882]
["bitfinex","SOLUSD",1744684793291,3.378e-05,128.64,128.63,19.21829514]
["bitfinex","SOLUSD",1744684793587,0.15888914,128.66,128.65,45.21829514]
["bitfinex","SOLUSD",1744684793588,8.914e-05,128.66,128.65,45.21829514]
["bitfinex","SOLUSD",1744684793779,8.914e-05,128.66,128.65,146.58356198]
["bitfinex","SOLUSD",1744684794178,8.914e-05,128.66,128.65,154.35656198]
["bitfinex","SOLUSD",1744684794475,0.21731284,128.71,128.66,19.21829514]
["bitfinex","SOLUSD",1744684794676,0.21731284,128.71,128.7,26.0]
["bitfinex","SOLUSD",1744684794874,1.284e-05,128.71,128.7,176.24882882]
["bitfinex","SOLUSD",1744684795370,1.493e-05,128.72,128.71,19.21829514]
["bitfinex","SOLUSD",1744684795583,1.493e-05,128.72,128.71,30.67805177]
["bitfinex","SOLUSD",1744684795769,1.493e-05,128.72,128.71,11.45975663]
["bitfinex","SOLUSD",1744684796368,1.493e-05,128.72,128.71,19.22915663]
["bitfinex","SOLUSD",1744684796708,1.493e-05,128.72,128.69,11.45975663]
["bitfinex","SOLUSD",1744684796874,1.493e-05,128.72,128.69,7.7703]
["bitfinex","SOLUSD",1744684797715,1.493e-05,128.72,128.69,19.23005663]
["bitfinex","SOLUSD",1744684799294,1.493e-05,128.72,128.7,11.45975663]
["bitfinex","SOLUSD",1744684799997,1.493e-05,128.72,128.69,11.45975663]
["bitfinex","SOLUSD",1744684802707,20.84575663,128.73,128.69,11.45975663]
["bitfinex","SOLUSD",1744684803511,9.386,128.73,128.69,11.45975663]
["bitfinex","SOLUSD",1744684804114,0.063,128.73,128.72,11.45975663]
["bitfinex","SOLUSD",1744684804489,7.8312,128.73,128.7,11.45975663]
["bitfinex","SOLUSD",1744684804683,7.8312,128.73,128.69,11.45975663]
["bitfinex","SOLUSD",1744684804892,7.8312,128.73,128.66,11.58432314]
["bitfinex","SOLUSD",1744684804893,11.45975663,128.72,128.66,11.3]
["bitfinex","SOLUSD",1744684805103,11.45975663,128.71,128.66,22.75975663]
["bitfinex","SOLUSD",1744684805811,7.7695,128.71,128.67,11.45975663]
["bitfinex","SOLUSD",1744684806412,6.0003,128.72,128.68,11.45975663]
["bitfinex","SOLUSD",1744684806601,0.063,128.73,128.66,7.7721]
["bitfinex","SOLUSD",1744684806602,0.063,128.73,128.71,11.45975663]
["bitfinex","SOLUSD",1744684807416,0.063,128.73,128.72,11.45975663]
["bitfinex","SOLUSD",1744684807619,0.063,128.73,128.71,11.45975663]
["bitfinex","SOLUSD",1744684807917,0.063,128.73,128.72,11.45975663]
["bitfinex","SOLUSD",1744684808214,0.063,128.73,128.71,19.22895663]
["bitfinex","SOLUSD",1744684808416,0.063,128.73,128.7,11.45975663]
["bitfinex","SOLUSD",1744684811016,0.063,128.73,128.7,19.22965663]
["bitfinex","SOLUSD",1744684812411,0.063,128.73,128.72,11.45975663]
["bitfinex","SOLUSD",1744684813221,0.063,128.73,128.72,30.39372863]
["bitfinex","SOLUSD",1744684813404,0.03,128.76,128.73,19.21829514]
["bitfinex","SOLUSD",1744684813717,0.03,128.76,128.75,45.22665663]
["bitfinex","SOLUSD",1744684817228,0.03,128.76,128.75,64.44495177]
["bitfinex","SOLUSD",1744684817424,0.03,128.76,128.75,75.9047084]
["bitfinex","SOLUSD",1744684817917,0.063,128.79,128.78,26.0]
["bitfinex","SOLUSD",1744684818121,0.063,128.79,128.78,37.45975663]
["bitfinex","SOLUSD",1744684818322,0.063,128.79,128.78,45.22485663]
["bitfinex","SOLUSD",1744684820602,0.063,128.79,128.78,45.50917977]
["bitfinex","SOLUSD",1744684820808,0.063,128.79,128.78,64.44315177]
["bitfinex","SOLUSD",1744684821124,0.063,128.79,128.78,45.22485663]
["bitfinex","SOLUSD",1744684826031,0.063,128.79,128.77,7.7654]
["bitfinex","SOLUSD",1744684826628,0.063,128.79,128.77,19.22515663]
["bitfinex","SOLUSD",1744684828807,0.063,128.79,128.78,11.45975663]
["bitfinex","SOLUSD",1744684829222,0.063,128.79,128.78,19.22485663]
["bitfinex","SOLUSD",1744684830934,0.063,128.79,128.78,38.44315177]
["bitfinex","SOLUSD",1744684835435,0.063,128.79,128.78,121.44315177]
["bitfinex","SOLUSD",1744684835929,0.0001,128.79,128.78,121.44315177]
["bitfinex","SOLUSD",1744684837841,0.0001,128.79,128.78,102.22485663]
["bitfinex","SOLUSD",1744684838017,0.0001,128.79,128.78,90.7651]
["bitfinex","SOLUSD",1744684838339,0.0001,128.79,128.78,83.0]
["bitfinex","SOLUSD",1744684838538,0.0001,128.79,128.78,90.7651]
["bitfinex","SOLUSD",1744684838843,0.0001,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1744684839532,0.0001,128.79,128.78,19.22485663]
["bitfinex","SOLUSD",1744684839734,0.0001,128.79,128.78,38.44315177]
["bitfinex","SOLUSD",1744684840128,0.0001,128.79,128.78,19.22485663]
["bitfinex","SOLUSD",1744684842642,0.0001,128.79,128.78,11.45975663]
["bitfinex","SOLUSD",1744684842842,0.0001,128.79,128.77,19.22515663]
["bitfinex","SOLUSD",1744684843143,0.0001,128.79,128.78,11.45975663]
["bitfinex","SOLUSD",1744684843645,0.0001,128.79,128.77,19.22515663]
["bitfinex","SOLUSD",1744684844137,0.0001,128.79,128.78,11.45975663]
["bitfinex","SOLUSD",1744684845444,0.0001,128.79,128.77,7.7654]
["bitfinex","SOLUSD",1744684845645,0.0001,128.79,128.78,11.45975663]
["bitfinex","SOLUSD",1744684846440,0.0001,128.79,128.78,19.22485663]
["bitfinex","SOLUSD",1744684851645,0.0001,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1744684853152,0.0001,128.79,128.77,7.330731]
["bitfinex","SOLUSD",1744684853335,0.0001,128.79,128.78,7.330731]
["bitfinex","SOLUSD",1744684853534,0.0001,128.79,128.78,26.54902614]
["bitfinex","SOLUSD",1744684853726,0.03,128.84,128.82,26.0]
["bitfinex","SOLUSD",1744684853928,0.03,128.84,128.83,7.330731]
["bitfinex","SOLUSD",1744684854856,0.03,128.84,128.79,19.07613357]
["bitfinex","SOLUSD",1744684855145,0.03,128.84,128.8,11.44991702]
["bitfinex","SOLUSD",1744684855450,0.03,128.84,128.81,11.44991702]
["bitfinex","SOLUSD",1744684856253,0.03,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1744684856644,0.03,128.84,128.83,11.44991702]
["bitfinex","SOLUSD",1744684857633,0.03,128.84,128.82,19.21261702]
["bitfinex","SOLUSD",1744684858242,0.03,128.84,128.82,11.44991702]
["bitfinex","SOLUSD",1744684858452,11.47991702,128.84,128.8,94.44991702]
["bitfinex","SOLUSD",1744684859540,11.47991702,128.84,128.8,102.21361702]
["bitfinex","SOLUSD",1744684859840,11.44991702,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1744684860462,11.44991702,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1744684860764,11.44991702,128.82,128.77,19.21561702]
["bitfinex","SOLUSD",1744684862163,19.21291702,128.82,128.76,7.7663]
["bitfinex","SOLUSD",1744684862453,19.21291702,128.82,128.77,11.44991702]
["bitfinex","SOLUSD",1744684862658,11.44991702,128.81,128.76,19.21621702]
["bitfinex","SOLUSD",1744684863637,19.21351702,128.81,128.76,19.21621702]
["bitfinex","SOLUSD",1744684866066,1.6497,128.83,128.78,11.44991702]
["bitfinex","SOLUSD",1744684866243,1.6497,128.83,128.81,11.44991702]
["bitfinex","SOLUSD",1744684866564,0.03,128.84,128.82,11.44991702]
["bitfinex","SOLUSD",1744684866768,0.03,128.84,128.83,11.44991702]
["bitfinex","SOLUSD",1744684867137,0.03,128.84,128.83,30.09956588]
["bitfinex","SOLUSD",1744684867357,0.03,128.84,128.83,30.66821216]
["bitfinex","SOLUSD",1744684868149,0.03,128.84,128.83,38.43031216]
["bitfinex","SOLUSD",1744684873241,0.03,128.88,128.86,0.56864628]
["bitfinex","SOLUSD",1744684873571,0.03,128.88,128.87,56.09956588]
["bitfinex","SOLUSD",1744684874744,0.063,128.9,128.89,0.28432314]
["bitfinex","SOLUSD",1744684874954,0.063,128.9,128.89,12.0185633]
["bitfinex","SOLUSD",1744684875155,0.063,128.9,128.88,11.44991702]
["bitfinex","SOLUSD",1744684875473,0.063,128.9,128.88,7.7588]
["bitfinex","SOLUSD",1744684875970,11.51291702,128.9,128.87,33.7595]
["bitfinex","SOLUSD",1744684877267,11.44991702,128.89,128.84,11.28]
["bitfinex","SOLUSD",1744684877455,11.44991702,128.88,128.84,22.72991702]
["bitfinex","SOLUSD",1744684877657,1.6627,128.89,128.84,22.72991702]
["bitfinex","SOLUSD",1744684877658,13.11261702,128.89,128.85,11.44991702]
["bitfinex","SOLUSD",1744684877872,13.11261702,128.89,128.85,19.21061702]
["bitfinex","SOLUSD",1744684878071,1.6627,128.89,128.85,19.21061702]
["bitfinex","SOLUSD",1744684879969,13.11261702,128.89,128.85,7.7607]
["bitfinex","SOLUSD",1744684880168,20.87131702,128.89,128.85,7.7607]
["bitfinex","SOLUSD",1744684880872,9.4214,128.89,128.85,7.7607]
["bitfinex","SOLUSD",1744684881074,13.11261702,128.89,128.85,19.21061702]
["bitfinex","SOLUSD",1744684881277,1.6627,128.89,128.86,30.09956588]
["bitfinex","SOLUSD",1744684881759,1.6627,128.89,128.86,18.64964886]
["bitfinex","SOLUSD",1744684882760,11.44991702,128.88,128.84,19.0412]
["bitfinex","SOLUSD",1744684882967,11.44991702,128.87,128.83,19.21171702]
["bitfinex","SOLUSD",1744684884669,11.44991702,128.86,128.82,7.7624]
["bitfinex","SOLUSD",1744684885473,19.21031702,128.86,128.82,7.7624]
["bitfinex","SOLUSD",1744684885671,11.44991702,128.86,128.82,7.7624]
["bitfinex","SOLUSD",1744684885979,11.44991702,128.85,128.79,94.26]
["bitfinex","SOLUSD",1744684886180,11.44991702,128.85,128.77,19.414]
["bitfinex","SOLUSD",1744684886181,11.44991702,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1744684886364,11.44991702,128.81,128.78,7.7649]
["bitfinex","SOLUSD",1744684886566,11.44991702,128.8,128.77,7.7655]
["bitfinex","SOLUSD",1744684886963,11.44991702,128.8,128.76,19.0262]
["bitfinex","SOLUSD",1744684887168,11.44991702,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1744684887354,11.44991702,128.8,128.77,0.063]
["bitfinex","SOLUSD",1744684891260,30.91871702,128.83,128.78,11.44991702]
["bitfinex","SOLUSD",1744684891460,38.68081702,128.83,128.78,11.44991702]
["bitfinex","SOLUSD",1744684892278,38.68081702,128.83,128.79,11.44991702]
["bitfinex","SOLUSD",1744684892880,38.68081702,128.83,128.78,19.21451702]
["bitfinex","SOLUSD",1744684893078,11.44991702,128.82,128.78,19.21451702]
["bitfinex","SOLUSD",1744684893581,11.44991702,128.82,128.77,19.27841702]
["bitfinex","SOLUSD",1744684893790,11.44991702,128.8,128.77,7.8285]
["bitfinex","SOLUSD",1744684894486,11.44991702,128.81,128.77,7.8285]
["bitfinex","SOLUSD",1744684901563,19.21341702,128.81,128.77,0.063]
["bitfinex","SOLUSD",1744684903087,11.44991702,128.81,128.77,0.063]
["bitfinex","SOLUSD",1744684903885,7.763,128.82,128.77,11.51291702]
["bitfinex","SOLUSD",1744684904092,19.21291702,128.82,128.78,11.44991702]
["bitfinex","SOLUSD",1744684904306,20.5455,128.87,128.81,11.44991702]
["bitfinex","SOLUSD",1744684904479,20.5455,128.87,128.82,11.44991702]
["bitfinex","SOLUSD",1744684904787,11.44991702,128.86,128.82,11.44991702]
["bitfinex","SOLUSD",1744684904999,11.44991702,128.86,128.81,11.44991702]
["bitfinex","SOLUSD",1744684905300,19.21071702,128.86,128.81,19.21301702]
["bitfinex","SOLUSD",1744684906389,11.44991702,128.85,128.8,19.21381702]
["bitfinex","SOLUSD",1744684906907,11.44991702,128.84,128.8,19.21381702]
["bitfinex","SOLUSD",1744684907404,11.44991702,128.83,128.79,7.7642]
["bitfinex","SOLUSD",1744684907694,27.1617,128.86,128.79,19.21411702]
["bitfinex","SOLUSD",1744684907695,11.44991702,128.84,128.79,19.21411702]
["bitfinex","SOLUSD",1744684907887,11.44991702,128.85,128.81,11.44991702]
["bitfinex","SOLUSD",1744684908095,11.44991702,128.85,128.8,11.44991702]
["bitfinex","SOLUSD",1744684908472,19.21121702,128.85,128.81,26.0]
["bitfinex","SOLUSD",1744684908685,11.44991702,128.84,128.81,26.0]
["bitfinex","SOLUSD",1744684908900,11.44991702,128.85,128.81,26.0]
["bitfinex","SOLUSD",1744684909194,11.44991702,128.85,128.81,37.44991702]
["bitfinex","SOLUSD",1744684910175,11.44991702,128.83,128.81,26.0]
["bitfinex","SOLUSD",1744684912301,19.21211702,128.83,128.81,26.0]
["bitfinex","SOLUSD",1744684915104,11.44991702,128.83,128.81,26.0]
["bitfinex","SOLUSD",1744684915595,11.44991702,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1744684915808,11.44991702,128.81,128.77,0.063]
["bitfinex","SOLUSD",1744684916101,11.44991702,128.8,128.77,0.063]
["bitfinex","SOLUSD",1744684916411,11.44991702,128.81,128.77,0.063]
["bitfinex","SOLUSD",1744684916909,11.44991702,128.81,128.77,7.8285]
["bitfinex","SOLUSD",1744684917505,11.44991702,128.82,128.77,19.27841702]
["bitfinex","SOLUSD",1744684919002,19.21231702,128.83,128.77,7.8285]
["bitfinex","SOLUSD",1744684919179,19.21231702,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1744684919575,19.21231702,128.83,128.78,11.44991702]
["bitfinex","SOLUSD",1744684919576,11.44991702,128.82,128.77,19.27831702]
["bitfinex","SOLUSD",1744684920588,19.21231702,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1744684920790,11.44991702,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1744684921102,11.44991702,128.81,128.77,7.8287]
["bitfinex","SOLUSD",1744684921987,11.44991702,128.82,128.77,19.27861702]
["bitfinex","SOLUSD",1744684923408,19.21281702,128.82,128.77,19.27861702]
["bitfinex","SOLUSD",1744684926990,11.26,128.84,128.77,7.8287]
["bitfinex","SOLUSD",1744684926991,19.21351702,128.81,128.77,7.8287]
["bitfinex","SOLUSD",1744684927499,7.7636,128.81,128.77,19.27861702]
["bitfinex","SOLUSD",1744684928213,11.44991702,128.82,128.77,19.27861702]
["bitfinex","SOLUSD",1744684928524,22.70991702,128.84,128.79,11.44991702]
["bitfinex","SOLUSD",1744684929321,18.58843841,128.84,128.79,7.32843841]
["bitfinex","SOLUSD",1744684929619,26.34993841,128.84,128.79,7.32843841]
["bitfinex","SOLUSD",1744684929919,7.32843841,128.81,128.77,98.15713841]
["bitfinex","SOLUSD",1744684930098,7.32843841,128.81,128.77,15.15713841]
["bitfinex","SOLUSD",1744684931118,1.6584,128.82,128.77,0.063]
["bitfinex","SOLUSD",1744684931302,11.46031408,128.81,128.77,7.8287]
["bitfinex","SOLUSD",1744684931506,19.0217,128.84,128.78,11.46031408]
["bitfinex","SOLUSD",1744684931702,11.46031408,128.83,128.78,11.46031408]
["bitfinex","SOLUSD",1744684932015,11.46031408,128.82,128.78,11.46031408]
["bitfinex","SOLUSD",1744684932414,11.46031408,128.82,128.78,19.22491408]
["bitfinex","SOLUSD",1744684932612,19.22271408,128.83,128.78,19.22491408]
["bitfinex","SOLUSD",1744684933301,11.46031408,128.85,128.8,11.46031408]
["bitfinex","SOLUSD",1744684933708,11.46031408,128.84,128.8,11.46031408]
["bitfinex","SOLUSD",1744684934499,11.46031408,128.84,128.8,19.22401408]
["bitfinex","SOLUSD",1744684934700,19.22201408,128.84,128.8,11.46031408]
["bitfinex","SOLUSD",1744684935017,11.46031408,128.83,128.79,27.07641408]
["bitfinex","SOLUSD",1744684935625,19.22201408,128.84,128.79,27.07641408]
["bitfinex","SOLUSD",1744684938342,7.7609,128.85,128.81,11.46031408]
["bitfinex","SOLUSD",1744684938629,30.48091408,128.86,128.81,11.46031408]
["bitfinex","SOLUSD",1744684938930,11.46031408,128.85,128.8,11.46031408]
["bitfinex","SOLUSD",1744684939136,11.46031408,128.84,128.79,110.07641408]
["bitfinex","SOLUSD",1744684939827,11.46031408,128.83,128.79,110.07641408]
["bitfinex","SOLUSD",1744684940010,11.46031408,128.82,128.79,83.0]
["bitfinex","SOLUSD",1744684940205,11.46031408,128.81,128.77,19.28881408]
["bitfinex","SOLUSD",1744684940722,11.46031408,128.84,128.79,11.46031408]
["bitfinex","SOLUSD",1744684941428,11.46031408,128.85,128.79,11.46031408]
["bitfinex","SOLUSD",1744684941807,19.22121408,128.85,128.8,7.7639]
["bitfinex","SOLUSD",1744684942016,7.7609,128.85,128.8,19.22421408]
["bitfinex","SOLUSD",1744684942216,11.26,128.86,128.82,11.46031408]
["bitfinex","SOLUSD",1744684942413,7.7594,128.88,128.84,11.46031408]
["bitfinex","SOLUSD",1744684942807,19.21971408,128.88,128.83,11.46031408]
["bitfinex","SOLUSD",1744684943502,19.21971408,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1744684943801,19.21971408,128.88,128.83,19.22211408]
["bitfinex","SOLUSD",1744684944334,11.46031408,128.87,128.83,19.22211408]
["bitfinex","SOLUSD",1744684944634,19.21971408,128.88,128.83,19.22211408]
["bitfinex","SOLUSD",1744684944934,11.323,128.9,128.83,7.7618]
["bitfinex","SOLUSD",1744684945120,7.7588,128.89,128.84,11.46031408]
["bitfinex","SOLUSD",1744684945307,11.46031408,128.88,128.84,11.46031408]
["bitfinex","SOLUSD",1744684945508,19.21971408,128.88,128.83,11.46031408]
["bitfinex","SOLUSD",1744684946226,7.7594,128.88,128.84,11.46031408]
["bitfinex","SOLUSD",1744684946712,7.7594,128.88,128.84,19.22151408]
["bitfinex","SOLUSD",1744684947326,11.46031408,128.89,128.84,19.22151408]
["bitfinex","SOLUSD",1744684947327,19.21901408,128.89,128.84,19.22151408]
["bitfinex","SOLUSD",1744684949239,0.063,128.9,128.87,11.46031408]
["bitfinex","SOLUSD",1744684949610,0.063,128.9,128.89,11.46031408]
["bitfinex","SOLUSD",1744684949922,0.063,128.9,128.89,30.39428608]
["bitfinex","SOLUSD",1744684950238,0.063,128.9,128.89,30.67860922]
["bitfinex","SOLUSD",1744684950909,0.063,128.9,128.89,37.46031408]
["bitfinex","SOLUSD",1744684951728,0.063,128.9,128.89,45.21881408]
["bitfinex","SOLUSD",1744684955234,0.063,128.9,128.89,41.07616094]
["bitfinex","SOLUSD",1744684956023,0.063,128.9,128.89,26.0]
["bitfinex","SOLUSD",1744684958439,0.063,128.9,128.89,60.01013294]
["bitfinex","SOLUSD",1744684958742,0.063,128.9,128.89,60.29445608]
["bitfinex","SOLUSD",1744684961242,0.063,128.9,128.89,26.0]
["bitfinex","SOLUSD",1744684962242,0.063,128.9,128.89,45.19145557]
["bitfinex","SOLUSD",1744684962422,0.063,128.9,128.89,26.0]
["bitfinex","SOLUSD",1744684962945,0.063,128.9,128.89,45.19145557]
["bitfinex","SOLUSD",1744684963439,0.063,128.9,128.89,64.40975071]
["bitfinex","SOLUSD",1744684964742,0.063,128.91,128.9,25.56389514]
["bitfinex","SOLUSD",1744684964940,0.063,128.91,128.9,100.77855557]
["bitfinex","SOLUSD",1744684965244,0.063,128.91,128.9,119.99685071]
["bitfinex","SOLUSD",1744684965446,0.063,128.91,128.9,127.75475071]
["bitfinex","SOLUSD",1744684965831,0.063,128.91,128.9,116.32179514]
["bitfinex","SOLUSD",1744684966034,0.063,128.91,128.9,127.75475071]
["bitfinex","SOLUSD",1744684966225,0.063,128.91,128.9,108.53645557]
["bitfinex","SOLUSD",1744684966542,0.063,128.91,128.9,127.75475071]
["bitfinex","SOLUSD",1744684967729,0.063,128.91,128.9,108.53645557]
["bitfinex","SOLUSD",1744684968050,0.063,128.91,128.9,127.75475071]
["bitfinex","SOLUSD",1744684971547,0.063,128.91,128.9,102.19085557]
["bitfinex","SOLUSD",1744684972454,0.063,128.91,128.9,121.40915071]
["bitfinex","SOLUSD",1744684973052,0.063,128.91,128.9,102.19085557]
["bitfinex","SOLUSD",1744684973853,0.063,128.91,128.9,121.40915071]
["bitfinex","SOLUSD",1744684975951,0.063,128.91,128.9,102.19085557]
["bitfinex","SOLUSD",1744684979353,0.063,128.91,128.9,121.40915071]
["bitfinex","SOLUSD",1744684979754,0.063,128.91,128.9,102.19085557]
["bitfinex","SOLUSD",1744684981851,0.063,128.91,128.9,121.40915071]
["bitfinex","SOLUSD",1744684982157,0.0001,128.91,128.9,121.40915071]
["bitfinex","SOLUSD",1744684983247,0.0001,128.91,128.9,117.29156785]
["bitfinex","SOLUSD",1744684983436,0.0001,128.91,128.9,98.07327271]
["bitfinex","SOLUSD",1744684983845,0.0001,128.91,128.89,7.7583]
["bitfinex","SOLUSD",1744684984039,0.0001,128.91,128.9,7.31537271]
["bitfinex","SOLUSD",1744684984339,0.0001,128.91,128.9,26.53366785]
["bitfinex","SOLUSD",1744684985560,0.0001,128.91,128.9,34.29156785]
["bitfinex","SOLUSD",1744684990460,0.0001,128.91,128.9,15.07327271]
["bitfinex","SOLUSD",1744684990767,0.0001,128.91,128.9,7.7579]
["bitfinex","SOLUSD",1744684991064,0.0001,128.91,128.9,15.07327271]
["bitfinex","SOLUSD",1744684992671,0.0001,128.91,128.9,15.64191899]
["bitfinex","SOLUSD",1744684993158,0.0001,128.91,128.9,8.32654628]
["bitfinex","SOLUSD",1744684993362,0.0001,128.91,128.9,15.64191899]
["bitfinex","SOLUSD",1744684994869,0.0001,128.91,128.9,34.29156785]
["bitfinex","SOLUSD",1744684998869,0.0001,128.91,128.9,7.7579]
["bitfinex","SOLUSD",1744685000665,0.0001,128.91,128.9,15.07327271]
["bitfinex","SOLUSD",1744685004251,0.0001,128.91,128.86,83.0]
["bitfinex","SOLUSD",1744685004476,7.31547271,128.91,128.86,98.07557271]
["bitfinex","SOLUSD",1744685004674,7.31547271,128.91,128.86,15.07557271]
["bitfinex","SOLUSD",1744685005453,15.07327271,128.91,128.86,15.07557271]
["bitfinex","SOLUSD",1744685008560,16.70287271,128.91,128.87,7.31537271]
["bitfinex","SOLUSD",1744685009069,0.0001,128.91,128.89,7.31537271]
["bitfinex","SOLUSD",1744685009276,0.0001,128.91,128.9,7.31537271]
["bitfinex","SOLUSD",1744685010367,0.0001,128.91,128.9,34.29156785]
["bitfinex","SOLUSD",1744685011480,0.0001,128.91,128.9,15.07327271]
["bitfinex","SOLUSD",1744685014959,0.0001,128.91,128.89,15.07347271]
["bitfinex","SOLUSD",1744685015163,0.0001,128.91,128.9,7.31537271]
["bitfinex","SOLUSD",1744685015469,0.0001,128.91,128.89,15.07347271]
["bitfinex","SOLUSD",1744685017088,0.0001,128.91,128.9,7.31537271]
["bitfinex","SOLUSD",1744685019777,0.0001,128.91,128.89,15.07347271]
["bitfinex","SOLUSD",1744685020984,0.0001,128.91,128.87,29.88964886]
["bitfinex","SOLUSD",1744685021171,7.31537271,128.9,128.85,90.31537271]
["bitfinex","SOLUSD",1744685021786,15.07327271,128.9,128.86,7.76]
["bitfinex","SOLUSD",1744685022991,7.31547271,128.91,128.86,15.07537271]
["bitfinex","SOLUSD",1744685024689,15.07327271,128.91,128.86,15.07537271]
["bitfinex","SOLUSD",1744685025493,7.7579,128.91,128.86,15.07537271]
["bitfinex","SOLUSD",1744685025687,15.07287271,128.91,128.87,7.31537271]
["bitfinex","SOLUSD",1744685027074,15.07287271,128.91,128.86,15.07537271]
["bitfinex","SOLUSD",1744685028491,15.07287271,128.91,128.87,15.07487271]
["bitfinex","SOLUSD",1744685028882,0.0001,128.91,128.87,15.07487271]
["bitfinex","SOLUSD",1744685029088,0.0001,128.91,128.88,7.31537271]
["bitfinex","SOLUSD",1744685029492,0.0001,128.91,128.87,15.07487271]
["bitfinex","SOLUSD",1744685033080,7.31547271,128.91,128.86,7.7603]
["bitfinex","SOLUSD",1744685033280,7.31547271,128.91,128.86,15.07567271]
["bitfinex","SOLUSD",1744685033591,7.31537271,128.9,128.86,15.07567271]
["bitfinex","SOLUSD",1744685034298,15.07307271,128.91,128.86,15.07567271]
["bitfinex","SOLUSD",1744685034603,7.7577,128.91,128.86,15.07567271]
["bitfinex","SOLUSD",1744685034794,0.0001,128.91,128.88,7.31537271]
["bitfinex","SOLUSD",1744685035393,0.0001,128.91,128.87,7.31537271]
["bitfinex","SOLUSD",1744685036607,0.0001,128.91,128.87,15.07477271]
["bitfinex","SOLUSD",1744685037810,7.31537271,128.9,128.86,7.76]
["bitfinex","SOLUSD",1744685038703,0.0001,128.91,128.85,90.7606]
["bitfinex","SOLUSD",1744685038704,7.31537271,128.89,128.85,90.7606]
["bitfinex","SOLUSD",1744685039000,7.31537271,128.89,128.85,7.7606]
["bitfinex","SOLUSD",1744685041005,15.07407271,128.89,128.85,7.7606]
["bitfinex","SOLUSD",1744685042294,15.07407271,128.89,128.85,15.07597271]
["bitfinex","SOLUSD",1744685042500,7.7587,128.89,128.84,0.063]
["bitfinex","SOLUSD",1744685042684,7.31537271,128.86,128.84,0.063]
["bitfinex","SOLUSD",1744685043209,7.31537271,128.87,128.84,0.063]
["bitfinex","SOLUSD",1744685044415,15.07517271,128.87,128.84,0.063]
["bitfinex","SOLUSD",1744685046930,1.5064,128.88,128.84,0.063]
["bitfinex","SOLUSD",1744685047134,1.5064,128.88,128.85,7.31537271]
["bitfinex","SOLUSD",1744685047313,7.7588,128.89,128.85,7.31537271]
["bitfinex","SOLUSD",1744685047712,15.07417271,128.89,128.85,7.31537271]
["bitfinex","SOLUSD",1744685048229,15.07417271,128.89,128.85,15.07627271]
["bitfinex","SOLUSD",1744685048430,15.07417271,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1744685049340,7.7588,128.89,128.84,41.13957271]
["bitfinex","SOLUSD",1744685049536,15.07417271,128.89,128.84,41.13957271]
["bitfinex","SOLUSD",1744685051836,7.31537271,128.87,128.84,33.8242]
["bitfinex","SOLUSD",1744685052035,7.31537271,128.87,128.84,26.063]
["bitfinex","SOLUSD",1744685052632,7.31537271,128.86,128.84,26.063]
["bitfinex","SOLUSD",1744685052840,7.31537271,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744685055222,15.07627271,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744685056317,7.31537271,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744685058446,7.31537271,128.86,128.84,0.063]
["bitfinex","SOLUSD",1744685058647,7.31537271,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744685060951,21.006,128.89,128.84,0.063]
["bitfinex","SOLUSD",1744685061442,7.31537271,128.86,128.84,0.063]
["bitfinex","SOLUSD",1744685062054,15.07587271,128.86,128.84,0.063]
["bitfinex","SOLUSD",1744685066453,7.31537271,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744685067659,15.07627271,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744685069533,15.07597271,128.86,128.84,0.063]
["bitfinex","SOLUSD",1744685071157,30.154072,128.91,128.84,7.37837271]
["bitfinex","SOLUSD",1744685071158,30.6143,128.91,128.84,7.37837271]
["bitfinex","SOLUSD",1744685071338,7.31537271,128.9,128.84,7.37837271]
["bitfinex","SOLUSD",1744685071951,7.31537271,128.89,128.84,7.37837271]
["bitfinex","SOLUSD",1744685072144,15.07407271,128.89,128.84,7.37837271]
["bitfinex","SOLUSD",1744685072350,15.07407271,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1744685073446,15.07407271,128.89,128.84,7.37837271]
["bitfinex","SOLUSD",1744685073447,7.31537271,128.87,128.84,0.063]
["bitfinex","SOLUSD",1744685073657,7.31537271,128.86,128.84,0.063]
["bitfinex","SOLUSD",1744685074042,7.31537271,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744685075838,7.7607,128.86,128.84,0.063]
["bitfinex","SOLUSD",1744685075839,15.07607271,128.86,128.84,0.063]
["bitfinex","SOLUSD",1744685076039,7.31537271,128.86,128.84,0.063]
["bitfinex","SOLUSD",1744685076239,7.31537271,128.87,128.84,0.063]
["bitfinex","SOLUSD",1744685078163,7.31537271,128.86,128.84,0.063]
["bitfinex","SOLUSD",1744685080237,7.31537271,128.87,128.84,0.063]
["bitfinex","SOLUSD",1744685080676,7.31537271,128.86,128.84,0.063]
["bitfinex","SOLUSD",1744685080975,7.31537271,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744685083551,15.07627271,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744685084858,7.31537271,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744685085052,7.31537271,128.87,128.84,0.063]
["bitfinex","SOLUSD",1744685085868,7.31537271,128.89,128.84,13.91247271]
["bitfinex","SOLUSD",1744685086053,0.063,128.92,128.88,7.31537271]
["bitfinex","SOLUSD",1744685086361,0.063,128.92,128.89,7.31537271]
["bitfinex","SOLUSD",1744685086565,0.063,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1744685088870,0.063,128.92,128.9,15.07327271]
["bitfinex","SOLUSD",1744685090166,0.063,128.92,128.9,34.29156785]
["bitfinex","SOLUSD",1744685092654,0.063,128.92,128.9,118.94956785]
["bitfinex","SOLUSD",1744685094068,0.063,128.92,128.9,90.7579]
["bitfinex","SOLUSD",1744685095069,0.063,128.92,128.9,98.07327271]
["bitfinex","SOLUSD",1744685097371,0.063,128.92,128.9,117.29156785]
["bitfinex","SOLUSD",1744685101974,0.063,128.92,128.9,98.07327271]
["bitfinex","SOLUSD",1744685111185,0.063,128.92,128.9,90.7579]
["bitfinex","SOLUSD",1744685111388,0.063,128.92,128.9,98.07327271]
["bitfinex","SOLUSD",1744685114604,0.063,128.92,128.9,90.7579]
["bitfinex","SOLUSD",1744685114809,7.37837271,128.92,128.86,6.69656157]
["bitfinex","SOLUSD",1744685115095,7.37837271,128.92,128.86,7.31537271]
["bitfinex","SOLUSD",1744685115096,7.31537271,128.9,128.86,7.31537271]
["bitfinex","SOLUSD",1744685115278,7.31537271,128.89,128.85,7.7606]
["bitfinex","SOLUSD",1744685116199,7.31537271,128.89,128.85,15.07597271]
["bitfinex","SOLUSD",1744685117406,15.07397271,128.89,128.85,15.07597271]
["bitfinex","SOLUSD",1744685117608,7.31537271,128.89,128.85,15.07597271]
["bitfinex","SOLUSD",1744685117900,15.07387271,128.89,128.85,15.07597271]
["bitfinex","SOLUSD",1744685118302,7.7585,128.89,128.85,15.07597271]
["bitfinex","SOLUSD",1744685119006,15.07357271,128.9,128.85,15.07597271]
["bitfinex","SOLUSD",1744685119201,7.31537271,128.9,128.86,7.31537271]
["bitfinex","SOLUSD",1744685119408,0.0001,128.91,128.87,7.31537271]
["bitfinex","SOLUSD",1744685119580,0.0001,128.91,128.9,7.31537271]
["bitfinex","SOLUSD",1744685120182,0.0001,128.91,128.89,26.0]
["bitfinex","SOLUSD",1744685120916,0.0001,128.91,128.9,7.7579]
["bitfinex","SOLUSD",1744685121497,0.0001,128.91,128.9,15.07327271]
["bitfinex","SOLUSD",1744685123514,0.0001,128.91,128.89,26.0]
["bitfinex","SOLUSD",1744685123722,7.31537271,128.9,128.86,90.31537271]
["bitfinex","SOLUSD",1744685124028,7.31537271,128.9,128.86,15.07537271]
["bitfinex","SOLUSD",1744685124402,7.31537271,128.9,128.86,7.76]
["bitfinex","SOLUSD",1744685125107,7.7579,128.91,128.86,7.76]
["bitfinex","SOLUSD",1744685125427,19.19704102,128.91,128.86,19.19914102]
["bitfinex","SOLUSD",1744685126811,11.43914102,128.9,128.86,19.19914102]
["bitfinex","SOLUSD",1744685129416,19.19704102,128.91,128.86,19.19914102]
["bitfinex","SOLUSD",1744685130019,11.43914102,128.9,128.86,19.19914102]
["bitfinex","SOLUSD",1744685131020,19.19704102,128.91,128.86,19.19914102]
["bitfinex","SOLUSD",1744685133125,11.43914102,128.9,128.86,19.19914102]
["bitfinex","SOLUSD",1744685134226,11.43914102,128.87,128.84,0.063]
["bitfinex","SOLUSD",1744685134405,11.43914102,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744685134609,11.43914102,128.86,128.84,0.063]
["bitfinex","SOLUSD",1744685135003,19.19884102,128.87,128.84,0.063]
["bitfinex","SOLUSD",1744685136132,11.2,128.89,128.86,11.43914102]
["bitfinex","SOLUSD",1744685136332,19.19664102,128.91,128.86,11.43914102]
["bitfinex","SOLUSD",1744685137417,19.19664102,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1744685138330,19.19654102,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1744685138522,0.0001,128.91,128.9,11.43914102]
["bitfinex","SOLUSD",1744685138721,0.0001,128.91,128.89,11.43914102]
["bitfinex","SOLUSD",1744685139437,0.0001,128.91,128.9,7.7579]
["bitfinex","SOLUSD",1744685140230,0.0001,128.91,128.89,7.7583]
["bitfinex","SOLUSD",1744685140432,0.0001,128.91,128.88,7.759]
["bitfinex","SOLUSD",1744685140738,0.0001,128.91,128.88,19.19814102]
["bitfinex","SOLUSD",1744685140925,0.0001,128.91,128.89,11.43914102]
["bitfinex","SOLUSD",1744685142445,0.0001,128.91,128.9,7.7579]
["bitfinex","SOLUSD",1744685143545,0.0001,128.91,128.89,7.7583]
["bitfinex","SOLUSD",1744685144547,0.0001,128.91,128.88,19.19824102]
["bitfinex","SOLUSD",1744685147146,0.0001,128.91,128.88,15.07746859]
["bitfinex","SOLUSD",1744685153647,0.0001,128.91,128.9,33.7579]
["bitfinex","SOLUSD",1744685154049,0.0001,128.91,128.9,26.0]
["bitfinex","SOLUSD",1744685155651,0.0001,128.91,128.9,33.7579]
["bitfinex","SOLUSD",1744685156350,0.0001,128.91,128.9,41.07626859]
["bitfinex","SOLUSD",1744685156665,0.0001,128.92,128.91,18.933972]
["bitfinex","SOLUSD",1744685156839,0.0001,128.94,128.93,44.64964886]
["bitfinex","SOLUSD",1744685157738,0.0001,128.94,128.93,59.72411745]
["bitfinex","SOLUSD",1744685158356,0.0001,128.94,128.93,89.56623809]
["bitfinex","SOLUSD",1744685158737,0.0001,128.94,128.93,60.29276373]
["bitfinex","SOLUSD",1744685159138,0.0001,128.94,128.93,59.72411745]
["bitfinex","SOLUSD",1744685160739,0.0001,128.94,128.93,26.0]
["bitfinex","SOLUSD",1744685161168,0.0001,128.94,128.92,7.7564]
["bitfinex","SOLUSD",1744685161457,11.42994669,128.94,128.89,17.5248]
["bitfinex","SOLUSD",1744685161665,11.42984669,128.92,128.87,0.14216157]
["bitfinex","SOLUSD",1744685161954,11.42984669,128.92,128.88,30.07949555]
["bitfinex","SOLUSD",1744685162374,11.42984669,128.92,128.88,37.83829555]
["bitfinex","SOLUSD",1744685163336,19.18594669,128.93,128.88,37.83829555]
["bitfinex","SOLUSD",1744685164040,11.42984669,128.93,128.88,37.83829555]
["bitfinex","SOLUSD",1744685165158,11.42994669,128.94,128.89,11.42984669]
["bitfinex","SOLUSD",1744685166761,11.42994669,128.94,128.9,26.40734886]
["bitfinex","SOLUSD",1744685167059,0.0001,128.94,128.9,37.83719555]
["bitfinex","SOLUSD",1744685167255,0.0001,128.94,128.91,11.42984669]
["bitfinex","SOLUSD",1744685167648,0.0001,128.94,128.92,11.42984669]
["bitfinex","SOLUSD",1744685168971,0.0001,128.94,128.92,19.18594669]
["bitfinex","SOLUSD",1744685169274,0.0001,128.94,128.93,30.07949555]
["bitfinex","SOLUSD",1744685169462,0.0001,128.94,128.93,18.64964886]
["bitfinex","SOLUSD",1744685170574,0.0001,128.94,128.93,30.07949555]
["bitfinex","SOLUSD",1744685170740,0.0001,128.94,128.93,18.64964886]
["bitfinex","SOLUSD",1744685171140,0.0001,128.94,128.93,26.40574886]
["bitfinex","SOLUSD",1744685172149,11.42994669,128.94,128.93,26.0]
["bitfinex","SOLUSD",1744685172357,11.42994669,128.94,128.91,18.64964886]
["bitfinex","SOLUSD",1744685172760,11.42994669,128.94,128.89,11.42984669]
["bitfinex","SOLUSD",1744685172970,11.42984669,128.91,128.87,26.40934886]
["bitfinex","SOLUSD",1744685173175,11.42984669,128.91,128.87,37.83919555]
["bitfinex","SOLUSD",1744685173472,11.42984669,128.93,128.88,30.07949555]
["bitfinex","SOLUSD",1744685174363,19.18594669,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1744685174556,11.42984669,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1744685174761,19.49924669,128.94,128.89,19.18834669]
["bitfinex","SOLUSD",1744685174962,11.42984669,128.93,128.89,19.18834669]
["bitfinex","SOLUSD",1744685176048,11.42984669,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1744685176669,19.18594669,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1744685176865,11.42984669,128.91,128.9,26.0]
["bitfinex","SOLUSD",1744685177050,19.18594669,128.93,128.9,26.0]
["bitfinex","SOLUSD",1744685177958,11.42984669,128.92,128.9,26.0]
["bitfinex","SOLUSD",1744685178265,11.42984669,128.93,128.9,33.7578]
["bitfinex","SOLUSD",1744685180272,20.78024669,128.94,128.9,33.7578]
["bitfinex","SOLUSD",1744685180661,13.02464669,128.94,128.9,33.7578]
["bitfinex","SOLUSD",1744685182045,11.42984669,128.92,128.9,26.0]
["bitfinex","SOLUSD",1744685183887,11.42984669,128.91,128.9,26.0]
["bitfinex","SOLUSD",1744685184184,11.42984669,128.91,128.87,18.64964886]
["bitfinex","SOLUSD",1744685185254,11.42984669,128.91,128.87,26.40914886]
["bitfinex","SOLUSD",1744685185460,11.42984669,128.91,128.85,27.80242314]
["bitfinex","SOLUSD",1744685185461,11.42984669,128.88,128.85,3.81212033]
["bitfinex","SOLUSD",1744685185660,11.42984669,128.87,128.86,26.0]
["bitfinex","SOLUSD",1744685186861,19.18954669,128.87,128.86,26.0]
["bitfinex","SOLUSD",1744685187059,19.18954669,128.87,128.84,0.063]
["bitfinex","SOLUSD",1744685187361,11.42984669,128.85,128.84,26.063]
["bitfinex","SOLUSD",1744685188254,11.42984669,128.86,128.84,26.063]
["bitfinex","SOLUSD",1744685195178,7.32590931,128.86,128.84,26.063]
["bitfinex","SOLUSD",1744685198275,15.08520931,128.88,128.84,7.8242]
["bitfinex","SOLUSD",1744685198468,7.32590931,128.89,128.84,15.15010931]
["bitfinex","SOLUSD",1744685198670,7.757,128.92,128.87,7.32590931]
["bitfinex","SOLUSD",1744685198857,0.28442314,128.94,128.89,7.32590931]
["bitfinex","SOLUSD",1744685198858,7.32600931,128.94,128.89,7.32590931]
["bitfinex","SOLUSD",1744685199066,7.32600931,128.94,128.9,7.32590931]
["bitfinex","SOLUSD",1744685200978,7.32600931,128.94,128.9,15.08320931]
["bitfinex","SOLUSD",1744685201166,7.32600931,128.94,128.9,7.7573]
["bitfinex","SOLUSD",1744685201167,11.43262873,128.94,128.9,7.7573]
["bitfinex","SOLUSD",1744685203395,0.0001,128.94,128.91,11.43252873]
["bitfinex","SOLUSD",1744685203575,0.0001,128.94,128.93,11.43252873]
["bitfinex","SOLUSD",1744685203782,0.0001,128.94,128.93,30.08217759]
["bitfinex","SOLUSD",1744685204465,0.0001,128.94,128.93,30.65082387]
["bitfinex","SOLUSD",1744685205167,0.0001,128.94,128.93,38.40692387]
["bitfinex","SOLUSD",1744685205371,0.0001,128.94,128.93,49.8394526]
["bitfinex","SOLUSD",1744685205992,0.0001,128.94,128.93,38.40692387]
["bitfinex","SOLUSD",1744685208662,0.0001,128.94,128.93,26.97439514]
["bitfinex","SOLUSD",1744685208862,0.0001,128.94,128.93,38.40692387]
["bitfinex","SOLUSD",1744685211182,0.0001,128.94,128.93,37.83827759]
["bitfinex","SOLUSD",1744685212174,0.0001,128.94,128.93,18.64964886]
["bitfinex","SOLUSD",1744685212472,0.0001,128.94,128.9,30.37022873]
["bitfinex","SOLUSD",1744685212779,0.0001,128.94,128.93,26.0]
["bitfinex","SOLUSD",1744685214996,0.0001,128.94,128.93,63.83827759]
["bitfinex","SOLUSD",1744685215294,0.0001,128.94,128.93,64.40692387]
["bitfinex","SOLUSD",1744685216488,0.0101,128.95,128.93,64.40692387]
["bitfinex","SOLUSD",1744685216698,2.7860757,128.96,128.94,49.8242526]
["bitfinex","SOLUSD",1744685216993,2.7860757,128.96,128.95,12.00117501]
["bitfinex","SOLUSD",1744685217402,2.7860757,128.96,128.95,30.08217759]
["bitfinex","SOLUSD",1744685217689,2.7860757,128.96,128.93,19.18862873]
["bitfinex","SOLUSD",1744685217995,2.7860757,128.96,128.95,26.0]
["bitfinex","SOLUSD",1744685222095,2.7860757,128.96,128.95,33.7549]
["bitfinex","SOLUSD",1744685222272,2.7860757,128.96,128.95,63.83707759]
["bitfinex","SOLUSD",1744685224795,2.7860757,128.96,128.95,64.40572387]
["bitfinex","SOLUSD",1744685229599,2.7860757,128.96,128.95,33.7549]
["bitfinex","SOLUSD",1744685229784,2.7860757,128.96,128.95,45.18742873]
["bitfinex","SOLUSD",1744685229985,2.7860757,128.96,128.95,64.40572387]
["bitfinex","SOLUSD",1744685234591,2.7860757,128.96,128.95,68.23553954]
["bitfinex","SOLUSD",1744685236405,2.7860757,128.96,128.95,52.40454886]
["bitfinex","SOLUSD",1744685236902,2.7860757,128.96,128.95,33.7549]
["bitfinex","SOLUSD",1744685237104,14.21860443,128.96,128.95,26.0]
["bitfinex","SOLUSD",1744685237307,21.97310443,128.96,128.9,7.7579]
["bitfinex","SOLUSD",1744685237541,11.43252873,128.92,128.89,0.063]
["bitfinex","SOLUSD",1744685237801,11.43252873,128.91,128.89,0.063]
["bitfinex","SOLUSD",1744685238404,11.43252873,128.92,128.89,0.063]
["bitfinex","SOLUSD",1744685240303,19.18932873,128.92,128.89,0.063]
["bitfinex","SOLUSD",1744685241903,11.43252873,128.91,128.89,0.063]
["bitfinex","SOLUSD",1744685242105,0.28432314,128.98,128.89,0.063]
["bitfinex","SOLUSD",1744685242409,11.43252873,128.91,128.89,0.063]
["bitfinex","SOLUSD",1744685242588,11.43252873,128.91,128.89,1.05106958]
["bitfinex","SOLUSD",1744685242905,11.43252873,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744685244106,19.19042873,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744685245286,20.71782873,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744685247111,19.19002873,128.91,128.89,0.063]
["bitfinex","SOLUSD",1744685247302,11.43252873,128.93,128.89,12.21106958]
["bitfinex","SOLUSD",1744685247499,11.43252873,128.94,128.9,31.07024717]
["bitfinex","SOLUSD",1744685247700,11.43252873,128.95,128.91,0.98806958]
["bitfinex","SOLUSD",1744685248209,11.43252873,128.94,128.91,0.98806958]
["bitfinex","SOLUSD",1744685248618,11.43252873,128.93,128.91,0.98806958]
["bitfinex","SOLUSD",1744685249111,11.43252873,128.93,128.89,11.223]
["bitfinex","SOLUSD",1744685249112,11.43252873,128.93,128.89,12.21106958]
["bitfinex","SOLUSD",1744685249318,11.43252873,128.93,128.91,0.98806958]
["bitfinex","SOLUSD",1744685249627,7.7551,128.95,128.91,0.98806958]
["bitfinex","SOLUSD",1744685249793,11.43252873,128.95,128.91,0.98806958]
["bitfinex","SOLUSD",1744685250999,11.43252873,128.96,128.91,12.42059831]
["bitfinex","SOLUSD",1744685252429,19.18702873,128.96,128.91,20.17779831]
["bitfinex","SOLUSD",1744685252936,7.7537,128.97,128.91,20.17779831]
["bitfinex","SOLUSD",1744685253224,11.43252873,128.95,128.91,20.17779831]
["bitfinex","SOLUSD",1744685253716,11.43252873,128.95,128.91,8.74526958]
["bitfinex","SOLUSD",1744685254015,19.18742873,128.95,128.91,8.74526958]
["bitfinex","SOLUSD",1744685254717,7.7549,128.95,128.91,8.74526958]
["bitfinex","SOLUSD",1744685254916,19.18742873,128.95,128.91,8.74526958]
["bitfinex","SOLUSD",1744685258117,19.18742873,128.95,128.92,11.16]
["bitfinex","SOLUSD",1744685259721,7.7549,128.95,128.92,11.16]
["bitfinex","SOLUSD",1744685259911,11.43252873,128.93,128.92,11.16]
["bitfinex","SOLUSD",1744685260222,19.18742873,128.95,128.92,11.16]
["bitfinex","SOLUSD",1744685260721,11.43252873,128.94,128.92,11.16]
["bitfinex","SOLUSD",1744685262118,19.18812873,128.94,128.92,11.16]
["bitfinex","SOLUSD",1744685262324,11.43252873,128.93,128.92,11.16]
["bitfinex","SOLUSD",1744685264125,19.18862873,128.93,128.92,11.16]
["bitfinex","SOLUSD",1744685264425,19.3875,128.95,128.92,11.16]
["bitfinex","SOLUSD",1744685264426,11.43252873,128.94,128.92,11.16]
["bitfinex","SOLUSD",1744685264924,11.43252873,128.94,128.9,8.74596958]
["bitfinex","SOLUSD",1744685265125,11.43252873,128.94,128.9,19.90596958]
["bitfinex","SOLUSD",1744685267322,19.18802873,128.94,128.9,19.90596958]
["bitfinex","SOLUSD",1744685267825,19.18802873,128.94,128.9,12.14806958]
["bitfinex","SOLUSD",1744685268124,11.43252873,128.93,128.9,12.14806958]
["bitfinex","SOLUSD",1744685270220,19.18892873,128.93,128.9,11.16]
["bitfinex","SOLUSD",1744685270426,11.43252873,128.91,128.9,11.16]
["bitfinex","SOLUSD",1744685271924,11.43252873,128.91,128.89,0.063]
["bitfinex","SOLUSD",1744685272113,19.19042873,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744685273024,19.47475187,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744685273827,30.9072806,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744685275026,19.47475187,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744685275423,38.86955187,128.9,128.87,0.063]
["bitfinex","SOLUSD",1744685275620,0.28432314,128.87,128.85,0.063]
["bitfinex","SOLUSD",1744685275819,11.43252873,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744685277128,7.76,128.87,128.85,0.063]
["bitfinex","SOLUSD",1744685277129,11.43252873,128.87,128.85,0.063]
["bitfinex","SOLUSD",1744685278330,11.43252873,128.89,128.85,1.05106958]
["bitfinex","SOLUSD",1744685278631,11.43252873,128.88,128.85,1.05106958]
["bitfinex","SOLUSD",1744685280937,11.43252873,128.88,128.85,8.81196958]
["bitfinex","SOLUSD",1744685281333,11.43252873,128.88,128.85,19.97196958]
["bitfinex","SOLUSD",1744685281831,100.1946,128.91,128.85,31.40449831]
["bitfinex","SOLUSD",1744685281832,19.19042873,128.9,128.85,31.40449831]
["bitfinex","SOLUSD",1744685282231,11.43252873,128.89,128.85,19.97196958]
["bitfinex","SOLUSD",1744685284436,33.7573,128.91,128.85,19.97196958]
["bitfinex","SOLUSD",1744685284631,11.43252873,128.89,128.85,19.97196958]
["bitfinex","SOLUSD",1744685284931,11.43252873,128.89,128.85,18.9839]
["bitfinex","SOLUSD",1744685285236,11.43252873,128.89,128.85,19.97196958]
["bitfinex","SOLUSD",1744685288153,31.57058041,128.98,128.91,26.0]
["bitfinex","SOLUSD",1744685288353,31.57058041,128.98,128.92,0.98806958]
["bitfinex","SOLUSD",1744685288354,11.43252873,128.96,128.92,0.98806958]
["bitfinex","SOLUSD",1744685288722,11.43252873,128.94,128.91,11.16]
["bitfinex","SOLUSD",1744685288936,11.43252873,128.92,128.91,11.16]
["bitfinex","SOLUSD",1744685291028,19.18922873,128.92,128.91,11.16]
["bitfinex","SOLUSD",1744685292031,19.18882873,128.93,128.91,11.16]
["bitfinex","SOLUSD",1744685292223,11.43252873,128.92,128.91,11.16]
["bitfinex","SOLUSD",1744685293153,19.18922873,128.92,128.91,11.16]
["bitfinex","SOLUSD",1744685294226,19.18922873,128.92,128.88,0.98806958]
["bitfinex","SOLUSD",1744685294427,11.43252873,128.89,128.86,254.16806958]
["bitfinex","SOLUSD",1744685294738,11.43252873,128.88,128.86,254.16806958]
["bitfinex","SOLUSD",1744685294944,11.43252873,128.89,128.87,0.98806958]
["bitfinex","SOLUSD",1744685296151,11.43252873,128.89,128.86,254.16806958]
["bitfinex","SOLUSD",1744685296347,11.43252873,128.89,128.87,0.98806958]
["bitfinex","SOLUSD",1744685296539,19.19102873,128.89,128.87,0.98806958]
["bitfinex","SOLUSD",1744685296848,11.43252873,128.88,128.87,0.98806958]
["bitfinex","SOLUSD",1744685298248,11.43252873,128.88,128.86,11.16]
["bitfinex","SOLUSD",1744685298453,11.43252873,128.87,128.85,0.063]
["bitfinex","SOLUSD",1744685298649,11.43252873,128.88,128.85,0.063]
["bitfinex","SOLUSD",1744685298650,11.43252873,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744685298951,11.43252873,128.86,128.82,11.223]
["bitfinex","SOLUSD",1744685298952,81.10202387,128.86,128.82,0.063]
["bitfinex","SOLUSD",1744685299150,11.43252873,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744685300752,11.71685187,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744685300955,30.9114806,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744685301135,19.47895187,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744685301945,31.19580374,128.83,128.82,0.0001]
["bitfinex","SOLUSD",1744685302358,49.8454526,128.83,128.82,0.0001]
["bitfinex","SOLUSD",1744685303239,49.8454526,128.83,128.81,0.063]
["bitfinex","SOLUSD",1744685303446,11.71685187,128.81,128.8,0.063]
["bitfinex","SOLUSD",1744685305644,7.7633,128.81,128.8,0.063]
["bitfinex","SOLUSD",1744685305841,11.43252873,128.85,128.81,6.2592]
["bitfinex","SOLUSD",1744685306161,19.19162873,128.88,128.84,0.98806958]
["bitfinex","SOLUSD",1744685307053,19.19162873,128.88,128.83,20.18249831]
["bitfinex","SOLUSD",1744685307359,19.19162873,128.88,128.84,0.98806958]
["bitfinex","SOLUSD",1744685307561,11.43252873,128.87,128.84,0.98806958]
["bitfinex","SOLUSD",1744685310543,19.19222873,128.87,128.84,0.98806958]
["bitfinex","SOLUSD",1744685311264,19.19222873,128.87,128.82,19.19502873]
["bitfinex","SOLUSD",1744685311265,19.19392873,128.85,128.82,0.98806958]
["bitfinex","SOLUSD",1744685311563,11.43252873,128.87,128.83,0.98806958]
["bitfinex","SOLUSD",1744685311871,11.43252873,128.87,128.82,11.43252873]
["bitfinex","SOLUSD",1744685311872,11.43252873,128.84,128.81,8.88456958]
["bitfinex","SOLUSD",1744685312164,11.43252873,128.82,128.81,6.2592]
["bitfinex","SOLUSD",1744685312342,11.43252873,128.82,128.8,1.05106958]
["bitfinex","SOLUSD",1744685312744,11.43252873,128.83,128.8,1.05106958]
["bitfinex","SOLUSD",1744685313758,19.19482873,128.83,128.8,1.05106958]
["bitfinex","SOLUSD",1744685314165,19.19482873,128.83,128.81,0.98806958]
["bitfinex","SOLUSD",1744685314369,19.19432873,128.84,128.81,0.98806958]
["bitfinex","SOLUSD",1744685316766,92.23252873,128.88,128.83,12.42059831]
["bitfinex","SOLUSD",1744685316948,99.99192873,128.88,128.84,0.98806958]
["bitfinex","SOLUSD",1744685317142,88.5594,128.88,128.84,0.98806958]
["bitfinex","SOLUSD",1744685317344,11.43252873,128.9,128.85,18.46279831]
["bitfinex","SOLUSD",1744685317548,11.43252873,128.89,128.85,18.46279831]
["bitfinex","SOLUSD",1744685317769,11.43252873,128.88,128.85,6.0422]
["bitfinex","SOLUSD",1744685318063,11.43252873,128.86,128.84,11.16]
["bitfinex","SOLUSD",1744685318270,11.43252873,128.86,128.84,12.14806958]
["bitfinex","SOLUSD",1744685318659,19.19342873,128.86,128.84,11.16]
["bitfinex","SOLUSD",1744685319262,19.67812314,128.91,128.84,22.59252873]
["bitfinex","SOLUSD",1744685319465,11.43252873,128.88,128.85,0.98806958]
["bitfinex","SOLUSD",1744685319862,19.19042873,128.9,128.86,0.98806958]
["bitfinex","SOLUSD",1744685320255,11.43252873,128.89,128.86,0.98806958]
["bitfinex","SOLUSD",1744685321168,7.7591,128.88,128.86,0.98806958]
["bitfinex","SOLUSD",1744685321362,19.19162873,128.88,128.84,23.58059831]
["bitfinex","SOLUSD",1744685321560,11.43252873,128.87,128.84,12.14806958]
["bitfinex","SOLUSD",1744685321864,11.43252873,128.85,128.84,11.16]
["bitfinex","SOLUSD",1744685322954,11.43252873,128.86,128.84,11.16]
["bitfinex","SOLUSD",1744685323156,26.07053717,128.88,128.84,19.90946958]
["bitfinex","SOLUSD",1744685323355,26.07053717,128.88,128.84,12.14806958]
["bitfinex","SOLUSD",1744685323769,18.31143717,128.87,128.84,12.14806958]
["bitfinex","SOLUSD",1744685324379,26.07113717,128.87,128.84,12.14806958]
["bitfinex","SOLUSD",1744685326081,18.31143717,128.85,128.84,12.14806958]
["bitfinex","SOLUSD",1744685326461,18.31143717,128.86,128.84,12.14806958]
["bitfinex","SOLUSD",1744685326899,26.07183717,128.86,128.84,11.16]
["bitfinex","SOLUSD",1744685327279,18.31143717,128.85,128.84,11.16]
["bitfinex","SOLUSD",1744685327476,26.07183717,128.86,128.84,11.16]
["bitfinex","SOLUSD",1744685328786,7.7604,128.86,128.84,11.16]
["bitfinex","SOLUSD",1744685329369,7.7599,128.87,128.84,11.16]
["bitfinex","SOLUSD",1744685329568,18.31143717,128.88,128.84,11.16]
["bitfinex","SOLUSD",1744685329569,18.31143717,128.89,128.85,0.98806958]
["bitfinex","SOLUSD",1744685329967,18.31143717,128.86,128.84,12.14806958]
["bitfinex","SOLUSD",1744685330167,18.31143717,128.86,128.84,11.16]
["bitfinex","SOLUSD",1744685330674,18.31143717,128.87,128.85,0.98806958]
["bitfinex","SOLUSD",1744685330877,7.7594,128.88,128.85,0.98806958]
["bitfinex","SOLUSD",1744685332185,80.8,128.91,128.87,1.5172]
["bitfinex","SOLUSD",1744685332382,18.31143717,128.9,128.87,1.5172]
["bitfinex","SOLUSD",1744685333171,26.06983717,128.9,128.87,1.5172]
["bitfinex","SOLUSD",1744685333367,18.31143717,128.89,128.86,7.40836958]
["bitfinex","SOLUSD",1744685333668,18.31143717,128.87,128.84,13.80406958]
["bitfinex","SOLUSD",1744685333867,18.31143717,128.86,128.84,11.16]
["bitfinex","SOLUSD",1744685335288,26.07173717,128.86,128.84,12.14806958]
["bitfinex","SOLUSD",1744685335490,26.07173717,128.86,128.84,11.16]
["bitfinex","SOLUSD",1744685336191,7.7603,128.86,128.84,12.14806958]
["bitfinex","SOLUSD",1744685336687,26.07143717,128.87,128.84,12.14806958]
["bitfinex","SOLUSD",1744685336894,7.76,128.87,128.84,12.14806958]
["bitfinex","SOLUSD",1744685339185,26.07063717,128.88,128.85,0.98806958]
["bitfinex","SOLUSD",1744685340795,26.07063717,128.88,128.84,19.90946958]
["bitfinex","SOLUSD",1744685340972,26.07063717,128.88,128.85,0.98806958]
["bitfinex","SOLUSD",1744685341473,18.31143717,128.91,128.87,19.29950675]
["bitfinex","SOLUSD",1744685341667,26.09823717,128.92,128.87,19.29950675]
["bitfinex","SOLUSD",1744685341997,26.09823717,128.92,128.86,20.28324886]
["bitfinex","SOLUSD",1744685341998,18.31143717,128.91,128.88,7.60486958]
["bitfinex","SOLUSD",1744685342182,18.31143717,128.89,128.85,6.5123]
["bitfinex","SOLUSD",1744685342381,18.31143717,128.86,128.85,6.5123]
["bitfinex","SOLUSD",1744685342592,18.31143717,128.86,128.84,11.16]
["bitfinex","SOLUSD",1744685343290,18.31143717,128.85,128.82,9.09586958]
["bitfinex","SOLUSD",1744685343481,18.31143717,128.83,128.82,6.5123]
["bitfinex","SOLUSD",1744685343885,18.31143717,128.85,128.83,0.98806958]
["bitfinex","SOLUSD",1744685344081,18.31143717,128.86,128.83,0.98806958]
["bitfinex","SOLUSD",1744685344285,18.31143717,128.87,128.84,0.98806958]
["bitfinex","SOLUSD",1744685344485,26.07103717,128.88,128.85,0.98806958]
["bitfinex","SOLUSD",1744685344694,99.11143717,128.89,128.86,0.98806958]
["bitfinex","SOLUSD",1744685344889,80.8,128.89,128.87,0.98806958]
["bitfinex","SOLUSD",1744685346193,11.44087392,128.88,128.86,0.98806958]
["bitfinex","SOLUSD",1744685346395,11.44087392,128.87,128.85,11.14]
["bitfinex","SOLUSD",1744685346574,11.44087392,128.86,128.85,11.14]
["bitfinex","SOLUSD",1744685346777,11.44087392,128.86,128.82,8.1483]
["bitfinex","SOLUSD",1744685346987,11.44087392,128.84,128.83,0.98806958]
["bitfinex","SOLUSD",1744685347181,11.44087392,128.85,128.83,0.98806958]
["bitfinex","SOLUSD",1744685347492,11.44087392,128.86,128.83,0.98806958]
["bitfinex","SOLUSD",1744685347683,11.44087392,128.87,128.84,0.98806958]
["bitfinex","SOLUSD",1744685348396,19.20117392,128.87,128.84,0.98806958]
["bitfinex","SOLUSD",1744685348999,11.44087392,128.86,128.84,0.98806958]
["bitfinex","SOLUSD",1744685350091,19.20117392,128.87,128.84,0.98806958]
["bitfinex","SOLUSD",1744685350296,11.44087392,128.88,128.85,0.98806958]
["bitfinex","SOLUSD",1744685351296,19.3938,128.91,128.85,8.74896958]
["bitfinex","SOLUSD",1744685351508,11.44087392,128.88,128.86,0.98806958]
["bitfinex","SOLUSD",1744685352088,11.44087392,128.88,128.85,0.98806958]
["bitfinex","SOLUSD",1744685352689,11.44087392,128.89,128.86,0.98806958]
["bitfinex","SOLUSD",1744685353500,19.19967392,128.89,128.86,0.98806958]
["bitfinex","SOLUSD",1744685353695,11.44087392,128.88,128.86,0.98806958]
["bitfinex","SOLUSD",1744685353999,11.44087392,128.88,128.85,0.98806958]
["bitfinex","SOLUSD",1744685354599,19.20007392,128.88,128.86,0.98806958]
["bitfinex","SOLUSD",1744685355302,19.19957392,128.89,128.86,0.98806958]
["bitfinex","SOLUSD",1744685356300,19.3938,128.91,128.86,0.98806958]
["bitfinex","SOLUSD",1744685356498,7.7867,128.92,128.87,12.4289435]
["bitfinex","SOLUSD",1744685356697,11.44087392,128.91,128.87,7.22816958]
["bitfinex","SOLUSD",1744685356881,11.44087392,128.91,128.88,0.98806958]
["bitfinex","SOLUSD",1744685357802,19.19817392,128.91,128.88,0.98806958]
["bitfinex","SOLUSD",1744685360987,11.47087392,128.92,128.89,0.98806958]
["bitfinex","SOLUSD",1744685361307,0.03,128.92,128.89,12.4289435]
["bitfinex","SOLUSD",1744685361603,0.03,128.92,128.91,0.98806958]
["bitfinex","SOLUSD",1744685364189,0.03,128.92,128.91,38.53501844]
["bitfinex","SOLUSD",1744685364419,0.03,128.92,128.91,12.12806958]
["bitfinex","SOLUSD",1744685366511,0.03,128.92,128.91,19.88536958]
["bitfinex","SOLUSD",1744685366694,0.03,128.92,128.91,12.12806958]
["bitfinex","SOLUSD",1744685369808,0.03,128.92,128.91,38.53501844]
["bitfinex","SOLUSD",1744685370013,0.03,128.92,128.91,49.97589236]
["bitfinex","SOLUSD",1744685371107,0.03,128.92,128.91,50.54453864]
["bitfinex","SOLUSD",1744685371298,0.03,128.92,128.91,56.67243864]
["bitfinex","SOLUSD",1744685372116,0.03,128.92,128.91,58.23263864]
["bitfinex","SOLUSD",1744685374211,0.03,128.97,128.96,19.63771844]
["bitfinex","SOLUSD",1744685374428,0.03,128.97,128.96,50.59703864]
["bitfinex","SOLUSD",1744685374590,0.03,128.97,128.96,11.12]
["bitfinex","SOLUSD",1744685374792,0.03,128.97,128.96,12.10806958]
["bitfinex","SOLUSD",1744685374995,0.03,128.97,128.96,0.98806958]
["bitfinex","SOLUSD",1744685376124,0.03,128.97,128.96,26.98806958]
["bitfinex","SOLUSD",1744685376322,0.03,128.97,128.96,45.63771844]
["bitfinex","SOLUSD",1744685376824,0.03,128.97,128.96,57.07859236]
["bitfinex","SOLUSD",1744685377417,0.03,128.97,128.96,57.3629155]
["bitfinex","SOLUSD",1744685377619,0.03,128.97,128.96,57.64723864]
["bitfinex","SOLUSD",1744685378124,0.03,128.97,128.96,65.40153864]
["bitfinex","SOLUSD",1744685383346,0.03,128.97,128.96,67.01673864]
["bitfinex","SOLUSD",1744685383625,0.03,128.97,128.96,73.10873864]
["bitfinex","SOLUSD",1744685385519,0.03,128.97,128.96,27.39201844]
["bitfinex","SOLUSD",1744685385723,0.03,128.97,128.96,38.83289236]
["bitfinex","SOLUSD",1744685385926,0.03,128.97,128.96,39.40153864]
["bitfinex","SOLUSD",1744685387816,0.03,128.97,128.96,39.1172155]
["bitfinex","SOLUSD",1744685390317,0.03,128.97,128.96,39.40153864]
["bitfinex","SOLUSD",1744685391219,0.03,128.97,128.96,35.26995285]
["bitfinex","SOLUSD",1744685393839,0.03,128.97,128.96,34.98562971]
["bitfinex","SOLUSD",1744685394224,0.03,128.97,128.96,26.94700657]
["bitfinex","SOLUSD",1744685394539,0.03,128.97,128.96,19.63771844]
["bitfinex","SOLUSD",1744685395419,0.03,128.97,128.96,34.70130657]
["bitfinex","SOLUSD",1744685396121,0.03,128.97,128.96,26.94700657]
["bitfinex","SOLUSD",1744685396331,0.03,128.97,128.96,34.70130657]
["bitfinex","SOLUSD",1744685396735,0.03,128.97,128.96,26.94700657]
["bitfinex","SOLUSD",1744685397653,0.03,128.97,128.96,19.63771844]
["bitfinex","SOLUSD",1744685399349,0.03,128.97,128.96,27.39201844]
["bitfinex","SOLUSD",1744685400531,0.03,128.97,128.96,38.51201844]
["bitfinex","SOLUSD",1744685400731,0.03,128.97,128.96,45.82130657]
["bitfinex","SOLUSD",1744685401146,0.03,128.97,128.96,46.10562971]
["bitfinex","SOLUSD",1744685401748,0.03,128.97,128.96,30.75771844]
["bitfinex","SOLUSD",1744685402056,0.03,128.97,128.96,38.51201844]
["bitfinex","SOLUSD",1744685402758,0.03,128.97,128.96,45.82130657]
["bitfinex","SOLUSD",1744685407073,0.03,128.97,128.96,46.10562971]
["bitfinex","SOLUSD",1744685410084,0.03,128.97,128.96,38.51201844]
["bitfinex","SOLUSD",1744685410756,0.03,128.97,128.96,12.10806958]
["bitfinex","SOLUSD",1744685411678,0.03,128.97,128.96,19.86236958]
["bitfinex","SOLUSD",1744685412178,0.03,128.97,128.96,12.10806958]
["bitfinex","SOLUSD",1744685413471,0.03,128.97,128.96,11.12]
["bitfinex","SOLUSD",1744685413674,7.33928813,128.97,128.92,253.88806958]
["bitfinex","SOLUSD",1744685413874,7.30928813,128.95,128.92,253.88806958]
["bitfinex","SOLUSD",1744685414173,15.06428813,128.95,128.93,0.98806958]
["bitfinex","SOLUSD",1744685415463,15.06428813,128.95,128.92,11.1]
["bitfinex","SOLUSD",1744685415464,7.30928813,128.94,128.92,11.1]
["bitfinex","SOLUSD",1744685415674,7.30928813,128.93,128.92,11.1]
["bitfinex","SOLUSD",1744685416366,15.06538813,128.93,128.92,11.1]
["bitfinex","SOLUSD",1744685418554,7.7561,128.93,128.92,11.1]
["bitfinex","SOLUSD",1744685419756,7.30928813,128.93,128.92,11.1]
["bitfinex","SOLUSD",1744685420570,15.06418813,128.95,128.92,11.1]
["bitfinex","SOLUSD",1744685421886,7.30928813,128.95,128.92,11.1]
["bitfinex","SOLUSD",1744685422066,80.8,128.96,128.93,0.98806958]
["bitfinex","SOLUSD",1744685422272,0.03,128.97,128.96,45.63771844]
["bitfinex","SOLUSD",1744685422469,0.03,129.0,128.99,0.98806958]
["bitfinex","SOLUSD",1744685422776,0.03,129.0,128.99,38.06700657]
["bitfinex","SOLUSD",1744685424507,0.03,129.0,128.99,46.10382971]
["bitfinex","SOLUSD",1744685424792,0.03,129.0,128.99,12.10806958]
["bitfinex","SOLUSD",1744685425470,11.44786143,129.0,128.95,12.10806958]
["bitfinex","SOLUSD",1744685425781,11.41786143,128.98,128.95,12.10806958]
["bitfinex","SOLUSD",1744685426180,11.41786143,128.97,128.95,11.12]
["bitfinex","SOLUSD",1744685426362,11.41786143,128.96,128.95,11.12]
["bitfinex","SOLUSD",1744685426556,19.17216143,128.96,128.95,11.12]
["bitfinex","SOLUSD",1744685426756,19.17216143,128.96,128.91,12.10806958]
["bitfinex","SOLUSD",1744685426974,11.41786143,128.94,128.92,0.98806958]
["bitfinex","SOLUSD",1744685427368,11.41786143,128.93,128.89,0.98806958]
["bitfinex","SOLUSD",1744685427572,11.41786143,128.91,128.89,0.98806958]
["bitfinex","SOLUSD",1744685427793,11.41786143,128.92,128.89,0.98806958]
["bitfinex","SOLUSD",1744685428089,11.41786143,128.93,128.9,0.98806958]
["bitfinex","SOLUSD",1744685429109,19.17436143,128.93,128.9,0.98806958]
["bitfinex","SOLUSD",1744685431002,19.17436143,128.93,128.89,0.98806958]
["bitfinex","SOLUSD",1744685431176,11.41786143,128.92,128.89,0.98806958]
["bitfinex","SOLUSD",1744685431374,11.41786143,128.92,128.9,0.98806958]
["bitfinex","SOLUSD",1744685431576,11.41786143,128.92,128.89,0.98806958]
["bitfinex","SOLUSD",1744685432012,11.41786143,128.92,128.88,1.05106958]
["bitfinex","SOLUSD",1744685433200,19.17486143,128.92,128.9,0.98806958]
["bitfinex","SOLUSD",1744685433699,19.17096143,128.98,128.93,0.98806958]
["bitfinex","SOLUSD",1744685433872,19.17096143,128.98,128.94,0.98806958]
["bitfinex","SOLUSD",1744685434603,7.7531,128.98,128.95,0.98806958]
["bitfinex","SOLUSD",1744685435102,19.17096143,128.98,128.95,0.98806958]
["bitfinex","SOLUSD",1744685435474,11.41786143,128.97,128.94,0.98806958]
["bitfinex","SOLUSD",1744685435700,11.41786143,128.97,128.93,12.40593101]
["bitfinex","SOLUSD",1744685435913,11.41786143,128.97,128.95,0.98806958]
["bitfinex","SOLUSD",1744685436309,19.17096143,128.98,128.94,0.98806958]
["bitfinex","SOLUSD",1744685436712,11.41786143,128.97,128.94,0.98806958]
["bitfinex","SOLUSD",1744685437413,11.41786143,128.97,128.95,0.98806958]
["bitfinex","SOLUSD",1744685437602,19.17096143,128.98,128.95,0.98806958]
["bitfinex","SOLUSD",1744685437802,19.17096143,128.98,128.94,0.98806958]
["bitfinex","SOLUSD",1744685438002,19.17096143,128.98,128.95,0.98806958]
["bitfinex","SOLUSD",1744685439619,19.17096143,128.98,128.94,0.98806958]
["bitfinex","SOLUSD",1744685439803,11.41786143,128.97,128.93,0.98806958]
["bitfinex","SOLUSD",1744685439997,11.41786143,128.96,128.93,0.98806958]
["bitfinex","SOLUSD",1744685440288,11.41786143,128.96,128.95,0.98806958]
["bitfinex","SOLUSD",1744685440501,11.41786143,128.97,128.95,0.98806958]
["bitfinex","SOLUSD",1744685440712,11.41786143,128.97,128.93,0.98806958]
["bitfinex","SOLUSD",1744685441093,11.41786143,128.97,128.95,0.98806958]
["bitfinex","SOLUSD",1744685441296,19.17206143,128.97,128.95,0.98806958]
["bitfinex","SOLUSD",1744685441529,19.17206143,128.97,128.93,0.98806958]
["bitfinex","SOLUSD",1744685443824,11.41786143,128.96,128.92,18.15106958]
["bitfinex","SOLUSD",1744685444026,11.41786143,128.93,128.92,11.12]
["bitfinex","SOLUSD",1744685444325,11.41786143,128.93,128.89,0.98806958]
["bitfinex","SOLUSD",1744685444499,11.41786143,128.91,128.88,11.163]
["bitfinex","SOLUSD",1744685444700,11.41786143,128.91,128.89,0.98806958]
["bitfinex","SOLUSD",1744685445226,11.41786143,128.91,128.88,12.15106958]
["bitfinex","SOLUSD",1744685445409,11.41786143,128.91,128.88,19.91016958]
["bitfinex","SOLUSD",1744685445613,11.41786143,128.91,128.89,0.98806958]
["bitfinex","SOLUSD",1744685445831,11.41786143,128.91,128.89,8.74656958]
["bitfinex","SOLUSD",1744685446033,11.41786143,128.94,128.89,20.16443101]
["bitfinex","SOLUSD",1744685446200,11.41786143,128.94,128.9,0.98806958]
["bitfinex","SOLUSD",1744685446401,11.41786143,128.93,128.89,20.16443101]
["bitfinex","SOLUSD",1744685446618,11.41786143,128.93,128.9,0.98806958]
["bitfinex","SOLUSD",1744685447051,11.41786143,128.93,128.9,8.74536958]
["bitfinex","SOLUSD",1744685447725,11.41786143,128.94,128.9,8.74536958]
["bitfinex","SOLUSD",1744685447923,11.41786143,128.95,128.91,19.63771844]
["bitfinex","SOLUSD",1744685448131,11.41786143,128.95,128.92,0.98806958]
["bitfinex","SOLUSD",1744685449839,88.5544,128.96,128.92,0.98806958]
["bitfinex","SOLUSD",1744685450016,11.41786143,128.95,128.92,0.98806958]
["bitfinex","SOLUSD",1744685450322,99.97226143,128.96,128.92,8.74466958]
["bitfinex","SOLUSD",1744685450506,99.97216143,128.96,128.93,0.98806958]
["bitfinex","SOLUSD",1744685450704,11.41786143,128.95,128.93,0.98806958]
["bitfinex","SOLUSD",1744685451914,99.97216143,128.96,128.93,0.98806958]
["bitfinex","SOLUSD",1744685452730,99.97216143,128.96,128.94,0.98806958]
["bitfinex","SOLUSD",1744685452731,11.41786143,128.96,128.94,0.98806958]
["bitfinex","SOLUSD",1744685452923,11.41786143,128.97,128.94,0.98806958]
["bitfinex","SOLUSD",1744685453324,11.41786143,128.98,128.94,0.98806958]
["bitfinex","SOLUSD",1744685453522,11.41786143,128.98,128.95,0.98806958]
["bitfinex","SOLUSD",1744685453722,19.17096143,128.98,128.95,0.98806958]
["bitfinex","SOLUSD",1744685454226,88.5821,129.0,128.96,0.98806958]
["bitfinex","SOLUSD",1744685454423,80.83,129.0,128.96,12.40593101]
["bitfinex","SOLUSD",1744685454615,80.83,129.0,128.97,0.98806958]
["bitfinex","SOLUSD",1744685454812,0.03,129.0,128.97,8.74156958]
["bitfinex","SOLUSD",1744685455635,0.03,129.0,128.97,20.15943101]
["bitfinex","SOLUSD",1744685456138,11.44786143,129.0,128.97,0.98806958]
["bitfinex","SOLUSD",1744685456515,0.03,129.0,128.97,8.74176958]
["bitfinex","SOLUSD",1744685458725,0.03,129.0,128.97,20.15963101]
["bitfinex","SOLUSD",1744685459225,0.03,129.0,128.97,8.74176958]
["bitfinex","SOLUSD",1744685460139,0.03,129.0,128.97,20.15963101]
["bitfinex","SOLUSD",1744685460338,0.03,129.0,128.98,12.08806958]
["bitfinex","SOLUSD",1744685460522,0.03,129.0,128.99,19.63771844]
["bitfinex","SOLUSD",1744685461040,0.03,129.0,128.99,31.33990301]
["bitfinex","SOLUSD",1744685461225,0.03,129.0,128.99,0.98806958]
["bitfinex","SOLUSD",1744685461733,0.03,129.0,128.99,19.63771844]
["bitfinex","SOLUSD",1744685461936,0.03,129.0,128.99,39.09240301]
["bitfinex","SOLUSD",1744685462130,0.03,129.0,128.99,19.63771844]
["bitfinex","SOLUSD",1744685462342,0.03,129.0,128.99,0.98806958]
["bitfinex","SOLUSD",1744685464134,0.03,129.0,128.98,18.27206958]
["bitfinex","SOLUSD",1744685464337,0.03,129.0,128.99,0.98806958]
["bitfinex","SOLUSD",1744685464721,0.03,129.0,128.98,18.27206958]
["bitfinex","SOLUSD",1744685464943,0.03,129.0,128.99,0.98806958]
["bitfinex","SOLUSD",1744685466742,0.03,129.0,128.99,34.69941738]
["bitfinex","SOLUSD",1744685466949,0.03,129.0,128.99,34.98374052]
["bitfinex","SOLUSD",1744685468146,0.03,129.0,128.99,35.26806366]
["bitfinex","SOLUSD",1744685469141,0.03,129.0,128.99,39.37264825]
["bitfinex","SOLUSD",1744685470254,0.03,129.0,128.99,43.19829229]
["bitfinex","SOLUSD",1744685470926,0.03,129.0,128.99,39.08832511]
["bitfinex","SOLUSD",1744685471129,0.03,129.0,128.99,38.80400197]
["bitfinex","SOLUSD",1744685471930,0.03,129.0,128.98,0.98806958]
["bitfinex","SOLUSD",1744685472136,11.41378353,128.99,128.97,0.98806958]
["bitfinex","SOLUSD",1744685472342,7.7823,129.0,128.97,0.98806958]
["bitfinex","SOLUSD",1744685472343,11.44378353,129.0,128.97,0.98806958]
["bitfinex","SOLUSD",1744685472968,19.19568353,129.0,128.97,0.98806958]
["bitfinex","SOLUSD",1744685473844,0.03,129.0,128.99,11.41378353]
["bitfinex","SOLUSD",1744685474043,0.03,129.0,128.99,12.68617625]
["bitfinex","SOLUSD",1744685474232,0.03,129.0,128.99,47.44474825]
["bitfinex","SOLUSD",1744685475544,0.03,129.0,128.99,47.16042511]
["bitfinex","SOLUSD",1744685478839,0.03,129.0,128.99,58.85853178]
["bitfinex","SOLUSD",1744685479735,0.03,129.0,128.99,47.44474825]
["bitfinex","SOLUSD",1744685480049,0.03,129.0,128.99,53.6319066]
["bitfinex","SOLUSD",1744685480256,0.03,129.0,128.99,47.44474825]
["bitfinex","SOLUSD",1744685480459,0.03,129.0,128.99,47.16042511]
["bitfinex","SOLUSD",1744685481148,0.03,129.0,128.99,47.30258668]
["bitfinex","SOLUSD",1744685481452,0.03,129.0,128.99,47.44474825]
["bitfinex","SOLUSD",1744685485756,0.03,129.0,128.99,47.16042511]
["bitfinex","SOLUSD",1744685485963,0.03,129.0,128.99,45.64412511]
["bitfinex","SOLUSD",1744685488966,0.03,129.0,128.99,56.72412511]
["bitfinex","SOLUSD",1744685489348,0.03,129.0,128.99,50.16832511]
["bitfinex","SOLUSD",1744685491077,0.03,129.0,128.99,12.06806958]
["bitfinex","SOLUSD",1744685491870,0.03,129.0,128.99,11.08]
["bitfinex","SOLUSD",1744685493471,0.03,129.0,128.99,49.18025553]
["bitfinex","SOLUSD",1744685493647,0.03,129.0,128.99,50.16832511]
["bitfinex","SOLUSD",1744685493841,0.03,129.0,128.99,50.45264825]
["bitfinex","SOLUSD",1744685494049,0.03,129.0,128.99,56.73744825]
["bitfinex","SOLUSD",1744685498869,0.03,129.0,128.99,49.88400197]
["bitfinex","SOLUSD",1744685499068,0.03,129.0,128.99,12.06806958]
["bitfinex","SOLUSD",1744685499370,0.03,129.0,128.99,11.08]
["bitfinex","SOLUSD",1744685501651,0.03,129.0,128.99,12.06806958]
["bitfinex","SOLUSD",1744685503168,0.03,129.0,128.99,39.03886472]
["bitfinex","SOLUSD",1744685503372,0.03,129.0,128.99,50.45264825]
["bitfinex","SOLUSD",1744685504770,0.03,129.02,128.99,61.86643178]
["bitfinex","SOLUSD",1744685504968,0.03,129.02,129.01,57.62014825]
["bitfinex","SOLUSD",1744685505561,0.03,129.02,129.01,65.37144825]
["bitfinex","SOLUSD",1744685511373,0.03,129.02,129.01,19.63771844]
["bitfinex","SOLUSD",1744685512177,0.03,129.02,129.01,27.38901844]
["bitfinex","SOLUSD",1744685512365,0.03,129.02,129.01,38.80280197]
["bitfinex","SOLUSD",1744685516073,0.03,129.02,129.01,19.63771844]
["bitfinex","SOLUSD",1744685517884,0.03,129.02,129.01,0.98806958]
["bitfinex","SOLUSD",1744685519887,0.03,129.02,129.0,0.98806958]
["bitfinex","SOLUSD",1744685520089,0.03,129.02,129.01,0.98806958]
["bitfinex","SOLUSD",1744685520783,0.03,129.02,129.0,0.98806958]
["bitfinex","SOLUSD",1744685521085,0.03,129.02,129.01,0.98806958]
["bitfinex","SOLUSD",1744685521488,0.03,129.02,128.99,19.82036958]
["bitfinex","SOLUSD",1744685521668,0.03,129.02,129.01,0.98806958]
["bitfinex","SOLUSD",1744685523388,0.03,129.02,128.99,19.82036958]
["bitfinex","SOLUSD",1744685523566,0.03,129.02,129.01,0.98806958]
["bitfinex","SOLUSD",1744685524180,0.03,129.02,129.01,31.05150197]
["bitfinex","SOLUSD",1744685524568,0.03,129.02,129.01,38.80280197]
["bitfinex","SOLUSD",1744685524867,0.03,129.02,129.01,39.37144825]
["bitfinex","SOLUSD",1744685525989,0.03,129.02,129.01,39.08712511]
["bitfinex","SOLUSD",1744685528092,0.03,129.02,129.01,0.98806958]
["bitfinex","SOLUSD",1744685530281,11.44378353,129.02,129.01,0.98806958]
["bitfinex","SOLUSD",1744685532574,19.19448353,129.02,129.01,0.98806958]
["bitfinex","SOLUSD",1744685533998,19.19448353,129.02,129.0,0.98806958]
["bitfinex","SOLUSD",1744685534296,19.19448353,129.02,129.01,0.98806958]
["bitfinex","SOLUSD",1744685534999,19.19448353,129.02,128.99,12.06806958]
["bitfinex","SOLUSD",1744685535183,11.41378353,129.0,128.98,0.98806958]
["bitfinex","SOLUSD",1744685535584,11.41378353,129.01,128.98,0.98806958]
["bitfinex","SOLUSD",1744685535980,11.41378353,129.01,128.99,0.98806958]
["bitfinex","SOLUSD",1744685536380,11.41378353,129.01,129.0,0.98806958]
["bitfinex","SOLUSD",1744685537209,0.03,129.02,129.0,0.98806958]
["bitfinex","SOLUSD",1744685537400,0.03,129.02,129.01,0.98806958]
["bitfinex","SOLUSD",1744685538209,19.19448353,129.02,129.0,0.98806958]
["bitfinex","SOLUSD",1744685539211,19.19448353,129.02,129.01,0.98806958]
["bitfinex","SOLUSD",1744685539911,19.19448353,129.02,129.0,0.98806958]
["bitfinex","SOLUSD",1744685540098,11.41378353,129.01,128.98,0.98806958]
["bitfinex","SOLUSD",1744685540285,11.41378353,129.0,128.99,0.98806958]
["bitfinex","SOLUSD",1744685540491,11.41378353,129.0,128.98,0.98806958]
["bitfinex","SOLUSD",1744685540716,11.41378353,128.99,128.98,0.98806958]
["bitfinex","SOLUSD",1744685541314,11.41378353,129.0,128.98,0.98806958]
["bitfinex","SOLUSD",1744685543412,11.41378353,129.0,128.99,0.98806958]
["bitfinex","SOLUSD",1744685543815,11.41378353,129.0,128.98,0.98806958]
["bitfinex","SOLUSD",1744685544008,19.19468353,129.02,129.0,0.98806958]
["bitfinex","SOLUSD",1744685545722,19.19468353,129.02,128.99,0.98806958]
["bitfinex","SOLUSD",1744685546024,11.41378353,129.0,128.99,0.98806958]
["bitfinex","SOLUSD",1744685547216,11.41378353,129.0,128.98,11.08]
["bitfinex","SOLUSD",1744685547515,19.16568353,129.0,128.99,0.98806958]
["bitfinex","SOLUSD",1744685549216,11.41378353,129.01,128.99,0.98806958]
["bitfinex","SOLUSD",1744685549595,11.41378353,129.0,128.99,0.98806958]
["bitfinex","SOLUSD",1744685550214,11.44378353,129.02,128.99,0.98806958]
["bitfinex","SOLUSD",1744685550700,0.03,129.02,128.99,8.74046958]
["bitfinex","SOLUSD",1744685550899,0.03,129.02,129.0,0.98806958]
["bitfinex","SOLUSD",1744685552605,0.03,129.02,129.01,0.98806958]
["bitfinex","SOLUSD",1744685554798,0.03,129.02,129.01,39.08712511]
["bitfinex","SOLUSD",1744685555518,0.03,129.02,129.01,38.80280197]
["bitfinex","SOLUSD",1744685557226,0.03,129.02,129.01,39.08712511]
["bitfinex","SOLUSD",1744685564920,0.03,129.02,129.01,19.63771844]
["bitfinex","SOLUSD",1744685565123,0.03,129.02,129.01,27.38901844]
["bitfinex","SOLUSD",1744685565321,0.03,129.02,129.01,38.80280197]
["bitfinex","SOLUSD",1744685568933,0.03,129.02,129.01,49.88280197]
["bitfinex","SOLUSD",1744685569128,0.03,129.02,129.01,50.16712511]
["bitfinex","SOLUSD",1744685571139,0.03,129.02,129.01,46.05638955]
["bitfinex","SOLUSD",1744685572141,0.03,129.02,129.01,45.77206641]
["bitfinex","SOLUSD",1744685573941,7.5616,129.0,128.94,1.05106958]
["bitfinex","SOLUSD",1744685574235,7.30304797,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744685574443,36.51523985,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744685574942,36.79956299,128.95,128.94,30.063]
["bitfinex","SOLUSD",1744685575317,36.79956299,128.95,128.93,0.063]
["bitfinex","SOLUSD",1744685575521,36.51523985,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744685575730,81.08432314,128.93,128.91,0.063]
["bitfinex","SOLUSD",1744685575936,95.85974797,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744685576141,34.45154797,128.92,128.88,0.063]
["bitfinex","SOLUSD",1744685576353,7.30304797,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744685577052,7.30304797,128.9,128.88,0.063]
["bitfinex","SOLUSD",1744685577252,11.44095451,128.9,128.88,0.063]
["bitfinex","SOLUSD",1744685577843,7.7585,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744685578644,19.19945451,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744685582251,7.7585,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744685582555,19.19945451,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744685585140,11.44095451,128.9,128.88,0.063]
["bitfinex","SOLUSD",1744685585346,19.19825451,128.91,128.88,0.063]
["bitfinex","SOLUSD",1744685585536,11.44095451,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744685586836,23.16623216,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744685587042,11.72527765,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744685587242,19.48377765,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744685588353,19.48377765,128.89,128.87,0.063]
["bitfinex","SOLUSD",1744685588354,0.28432314,128.88,128.84,0.063]
["bitfinex","SOLUSD",1744685588554,11.44095451,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744685589446,19.20185451,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744685592056,19.48617765,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744685592233,19.77050079,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744685594358,19.77050079,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1744685595358,23.63507035,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1744685595742,19.20185451,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1744685596140,20.996,128.89,128.84,0.0001]
["bitfinex","SOLUSD",1744685596334,8.04342314,128.88,128.84,0.0001]
["bitfinex","SOLUSD",1744685596539,11.44095451,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1744685598462,19.48617765,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1744685598845,7.7609,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1744685599039,19.20185451,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1744685599247,19.20155451,128.86,128.84,0.0001]
["bitfinex","SOLUSD",1744685600865,11.44095451,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1744685601444,7.7597,128.87,128.84,0.0001]
["bitfinex","SOLUSD",1744685601658,11.44095451,128.88,128.85,0.98806958]
["bitfinex","SOLUSD",1744685602568,19.20065451,128.88,128.85,0.98806958]
["bitfinex","SOLUSD",1744685603367,11.44095451,128.87,128.85,0.98806958]
["bitfinex","SOLUSD",1744685603772,19.19985451,128.89,128.85,0.98806958]
["bitfinex","SOLUSD",1744685603951,19.19985451,128.89,128.85,12.42902409]
["bitfinex","SOLUSD",1744685604151,80.8,128.88,128.85,12.42902409]
["bitfinex","SOLUSD",1744685604349,80.8,128.88,128.85,20.18992409]
["bitfinex","SOLUSD",1744685604558,80.8,128.88,128.86,0.98806958]
["bitfinex","SOLUSD",1744685606374,72.4668,129.01,128.91,26.28432314]
["bitfinex","SOLUSD",1744685606549,83.90775451,129.01,128.96,12.42902409]
["bitfinex","SOLUSD",1744685606753,11.44095451,128.99,128.96,0.98806958]
["bitfinex","SOLUSD",1744685606949,0.076753,129.0,128.96,12.42902409]
["bitfinex","SOLUSD",1744685607160,0.076753,129.0,128.96,31.36299609]
["bitfinex","SOLUSD",1744685607361,0.076753,129.0,128.96,31.64731923]
["bitfinex","SOLUSD",1744685607569,0.076753,129.0,128.97,0.28432314]
["bitfinex","SOLUSD",1744685607770,0.076753,129.0,128.99,12.42902409]
["bitfinex","SOLUSD",1744685608068,0.076753,129.0,128.99,0.98806958]
["bitfinex","SOLUSD",1744685608570,0.076753,129.0,128.99,20.18152409]
["bitfinex","SOLUSD",1744685609267,0.076753,129.0,128.99,27.00624046]
["bitfinex","SOLUSD",1744685609672,0.076753,129.0,128.99,45.65588932]
["bitfinex","SOLUSD",1744685612260,0.076753,129.0,128.99,46.2245356]
["bitfinex","SOLUSD",1744685615975,5.3e-05,129.0,128.99,46.2245356]
["bitfinex","SOLUSD",1744685616184,0.03,129.03,129.02,45.92204158]
["bitfinex","SOLUSD",1744685616185,5.3e-05,129.03,129.02,45.92204158]
["bitfinex","SOLUSD",1744685616376,5.3e-05,129.03,129.02,64.18771246]
["bitfinex","SOLUSD",1744685618263,5.3e-05,129.03,129.02,71.93841246]
["bitfinex","SOLUSD",1744685620479,5.3e-05,129.03,129.02,78.26321246]
["bitfinex","SOLUSD",1744685620659,0.03,129.04,129.03,38.18771246]
["bitfinex","SOLUSD",1744685620660,5.3e-05,129.04,129.03,38.18771246]
["bitfinex","SOLUSD",1744685620981,5.3e-05,129.04,129.03,49.24771246]
["bitfinex","SOLUSD",1744685622381,0.03,129.08,129.06,1.27239272]
["bitfinex","SOLUSD",1744685622582,0.03,129.08,129.06,19.5380636]
["bitfinex","SOLUSD",1744685622782,0.03,129.08,129.06,27.2863636]
["bitfinex","SOLUSD",1744685623361,0.03,129.09,129.06,27.2863636]
["bitfinex","SOLUSD",1744685623362,90.32247088,129.11,129.07,18.64964886]
["bitfinex","SOLUSD",1744685623577,18.29567088,129.13,129.09,19.63771844]
["bitfinex","SOLUSD",1744685623882,18.29567088,129.13,129.1,0.98806958]
["bitfinex","SOLUSD",1744685624783,18.26567088,129.12,129.09,0.98806958]
["bitfinex","SOLUSD",1744685624987,18.26567088,129.11,129.1,0.98806958]
["bitfinex","SOLUSD",1744685625781,18.26567088,129.12,129.1,0.98806958]
["bitfinex","SOLUSD",1744685626083,0.03,129.13,129.11,0.98806958]
["bitfinex","SOLUSD",1744685626586,0.03,129.13,129.12,0.98806958]
["bitfinex","SOLUSD",1744685626981,0.03,129.13,129.12,8.73276958]
["bitfinex","SOLUSD",1744685628971,18.29567088,129.13,129.1,0.98806958]
["bitfinex","SOLUSD",1744685629177,0.03,129.13,129.12,0.98806958]
["bitfinex","SOLUSD",1744685629370,0.03,129.13,129.11,0.98806958]
["bitfinex","SOLUSD",1744685629588,0.03,129.13,129.1,0.98806958]
["bitfinex","SOLUSD",1744685630287,18.26567088,129.12,129.1,8.73396958]
["bitfinex","SOLUSD",1744685630484,18.29567088,129.13,129.11,0.98806958]
["bitfinex","SOLUSD",1744685630677,18.29567088,129.13,129.12,0.98806958]
["bitfinex","SOLUSD",1744685631285,11.42889024,129.13,129.12,0.98806958]
["bitfinex","SOLUSD",1744685631791,0.03,129.13,129.12,0.98806958]
["bitfinex","SOLUSD",1744685632291,0.03,129.13,129.11,20.13225982]
["bitfinex","SOLUSD",1744685632490,0.03,129.13,129.12,0.98806958]
["bitfinex","SOLUSD",1744685633086,0.03,129.13,129.12,8.73276958]
["bitfinex","SOLUSD",1744685634192,0.03,129.13,129.12,0.98806958]
["bitfinex","SOLUSD",1744685634491,0.03,129.13,129.11,0.98806958]
["bitfinex","SOLUSD",1744685634707,11.42889024,129.13,129.11,0.98806958]
["bitfinex","SOLUSD",1744685634987,0.03,129.13,129.12,0.98806958]
["bitfinex","SOLUSD",1744685638102,0.03,129.13,129.12,8.73276958]
["bitfinex","SOLUSD",1744685640799,11.42889024,129.13,129.11,0.98806958]
["bitfinex","SOLUSD",1744685641107,11.42889024,129.13,129.12,0.98806958]
["bitfinex","SOLUSD",1744685641992,11.42889024,129.13,129.11,0.98806958]
["bitfinex","SOLUSD",1744685642302,11.42889024,129.13,129.12,0.98806958]
["bitfinex","SOLUSD",1744685642977,11.42889024,129.13,129.11,0.98806958]
["bitfinex","SOLUSD",1744685645299,11.39889024,129.12,129.1,0.98806958]
["bitfinex","SOLUSD",1744685645498,11.39889024,129.11,129.09,12.04806958]
["bitfinex","SOLUSD",1744685645700,11.39889024,129.11,129.1,0.98806958]
["bitfinex","SOLUSD",1744685646000,11.39889024,129.12,129.1,0.98806958]
["bitfinex","SOLUSD",1744685646804,19.14369024,129.12,129.1,0.98806958]
["bitfinex","SOLUSD",1744685647615,91.20049024,129.12,129.1,0.98806958]
["bitfinex","SOLUSD",1744685647814,91.20049024,129.12,129.11,0.98806958]
["bitfinex","SOLUSD",1744685648789,72.0568,129.12,129.11,0.98806958]
["bitfinex","SOLUSD",1744685649192,0.03,129.13,129.12,0.98806958]
["bitfinex","SOLUSD",1744685650387,0.03,129.13,129.12,31.03660868]
["bitfinex","SOLUSD",1744685651817,0.03,129.13,129.12,38.78130868]
["bitfinex","SOLUSD",1744685653725,0.03,129.13,129.12,39.06563182]
["bitfinex","SOLUSD",1744685653901,0.03,129.13,129.12,39.34995496]
["bitfinex","SOLUSD",1744685655191,0.03,129.13,129.12,27.95106472]
["bitfinex","SOLUSD",1744685655392,0.03,129.13,129.12,39.34995496]
["bitfinex","SOLUSD",1744685656619,0.03,129.19,129.17,0.14216157]
["bitfinex","SOLUSD",1744685656793,2.7659757,129.22,129.21,45.92204158]
["bitfinex","SOLUSD",1744685656999,2.7659757,129.22,129.21,57.32093182]
["bitfinex","SOLUSD",1744685658310,2.7659757,129.22,129.21,26.98806958]
["bitfinex","SOLUSD",1744685658509,2.7659757,129.22,129.21,38.02806958]
["bitfinex","SOLUSD",1744685658693,2.7659757,129.22,129.21,45.76736958]
["bitfinex","SOLUSD",1744685659888,2.7659757,129.22,129.21,12.02806958]
["bitfinex","SOLUSD",1744685661422,2.7659757,129.22,129.21,19.76736958]
["bitfinex","SOLUSD",1744685664418,2.7659757,129.22,129.21,12.02806958]
["bitfinex","SOLUSD",1744685666207,2.7659757,129.22,129.21,19.76736958]
["bitfinex","SOLUSD",1744685666627,2.7659757,129.22,129.21,12.02806958]
["bitfinex","SOLUSD",1744685671332,2.7659757,129.22,129.21,0.98806958]
["bitfinex","SOLUSD",1744685683227,74.8227757,129.22,129.21,0.98806958]
["bitfinex","SOLUSD",1744685683539,72.0568,129.21,129.18,12.00806958]
["bitfinex","SOLUSD",1744685683745,11.39889024,129.19,129.18,11.02]
["bitfinex","SOLUSD",1744685684130,72.0568,129.2,129.18,11.02]
["bitfinex","SOLUSD",1744685684320,11.39889024,129.19,129.18,12.00806958]
["bitfinex","SOLUSD",1744685684723,11.39889024,129.19,129.18,0.98806958]
["bitfinex","SOLUSD",1744685685234,7.28915226,129.19,129.18,0.98806958]
["bitfinex","SOLUSD",1744685686042,7.28915226,129.19,129.17,0.98806958]
["bitfinex","SOLUSD",1744685686242,7.28915226,129.18,129.17,0.98806958]
["bitfinex","SOLUSD",1744685687046,7.28915226,129.19,129.17,0.98806958]
["bitfinex","SOLUSD",1744685687226,11.38910601,129.19,129.17,0.98806958]
["bitfinex","SOLUSD",1744685687823,11.38910601,129.18,129.17,0.98806958]
["bitfinex","SOLUSD",1744685688145,11.38910601,129.19,129.17,0.98806958]
["bitfinex","SOLUSD",1744685689552,72.0568,129.2,129.18,0.98806958]
["bitfinex","SOLUSD",1744685691143,72.0568,129.2,129.18,12.37717559]
["bitfinex","SOLUSD",1744685691366,2.7659757,129.22,129.21,8.72736958]
["bitfinex","SOLUSD",1744685691648,2.7659757,129.22,129.21,49.78612445]
["bitfinex","SOLUSD",1744685699455,2.7659757,129.22,129.21,19.74736958]
["bitfinex","SOLUSD",1744685701260,2.7659757,129.22,129.21,0.98806958]
["bitfinex","SOLUSD",1744685705064,10.5046757,129.22,129.21,0.98806958]
["bitfinex","SOLUSD",1744685705257,21.89378171,129.22,129.19,0.98806958]
["bitfinex","SOLUSD",1744685705458,11.38910601,129.2,129.19,0.98806958]
["bitfinex","SOLUSD",1744685707569,19.12900601,129.2,129.19,0.98806958]
["bitfinex","SOLUSD",1744685707763,11.38910601,129.2,129.19,0.98806958]
["bitfinex","SOLUSD",1744685709267,7.28692408,129.2,129.19,0.98806958]
["bitfinex","SOLUSD",1744685710265,7.28692408,129.2,129.18,12.00806958]
["bitfinex","SOLUSD",1744685710664,7.28692408,129.2,129.19,0.98806958]
["bitfinex","SOLUSD",1744685710864,7.28692408,129.2,129.18,11.02]
["bitfinex","SOLUSD",1744685710865,7.28692408,129.2,129.18,12.00806958]
["bitfinex","SOLUSD",1744685711070,7.28692408,129.19,129.18,11.02]
["bitfinex","SOLUSD",1744685712857,15.02742408,129.19,129.18,11.02]
["bitfinex","SOLUSD",1744685713582,15.02742408,129.19,129.15,0.98806958]
["bitfinex","SOLUSD",1744685713778,7.28692408,129.17,129.16,0.98806958]
["bitfinex","SOLUSD",1744685715575,79.34372408,129.18,129.16,0.98806958]
["bitfinex","SOLUSD",1744685715752,79.34372408,129.18,129.17,0.98806958]
["bitfinex","SOLUSD",1744685716179,72.0568,129.18,129.17,0.98806958]
["bitfinex","SOLUSD",1744685716674,44.46004354,129.18,129.13,0.063]
["bitfinex","SOLUSD",1744685716881,7.28692408,129.14,129.13,0.063]
["bitfinex","SOLUSD",1744685717654,15.03042408,129.14,129.13,0.063]
["bitfinex","SOLUSD",1744685724187,7.7435,129.14,129.13,0.063]
["bitfinex","SOLUSD",1744685724887,7.28692408,129.14,129.13,0.063]
["bitfinex","SOLUSD",1744685726694,15.03042408,129.14,129.13,0.063]
["bitfinex","SOLUSD",1744685727079,15.03042408,129.14,129.13,1.05106958]
["bitfinex","SOLUSD",1744685727483,15.03042408,129.14,129.13,0.063]
["bitfinex","SOLUSD",1744685727880,15.03042408,129.14,129.11,0.063]
["bitfinex","SOLUSD",1744685727881,63.67908197,129.14,129.11,0.063]
["bitfinex","SOLUSD",1744685728092,36.4346204,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744685728976,44.1793204,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744685729172,44.1793204,129.12,129.08,12.00806958]
["bitfinex","SOLUSD",1744685729173,63.82544354,129.12,129.08,12.00806958]
["bitfinex","SOLUSD",1744685729482,7.28692408,129.09,129.07,1.05106958]
["bitfinex","SOLUSD",1744685729684,7.28692408,129.08,129.07,1.05106958]
["bitfinex","SOLUSD",1744685730987,15.03402408,129.08,129.07,1.05106958]
["bitfinex","SOLUSD",1744685732704,95.83402408,129.08,129.07,1.05106958]
["bitfinex","SOLUSD",1744685734498,80.8,129.08,129.07,1.05106958]
["bitfinex","SOLUSD",1744685735190,88.08692408,129.08,129.07,1.05106958]
["bitfinex","SOLUSD",1744685735384,95.83402408,129.08,129.07,1.05106958]
["bitfinex","SOLUSD",1744685735583,88.08692408,129.08,129.07,1.05106958]
["bitfinex","SOLUSD",1744685735996,95.83402408,129.08,129.07,1.05106958]
["bitfinex","SOLUSD",1744685736903,95.83402408,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744685737113,95.83402408,129.08,129.07,1.05106958]
["bitfinex","SOLUSD",1744685738179,95.83402408,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744685739396,95.83402408,129.08,129.07,1.05106958]
["bitfinex","SOLUSD",1744685739897,95.83402408,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744685740093,15.03402408,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744685740977,15.03402408,129.08,129.07,1.05106958]
["bitfinex","SOLUSD",1744685741406,15.03402408,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744685742586,15.31834722,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744685742989,1.90402314,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744685743308,38.33864354,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744685743496,46.08634354,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744685744384,16.93864722,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744685748007,46.08634354,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744685748208,46.08634354,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744685748410,37.00326668,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744685748706,37.00326668,129.06,129.05,0.0001]
["bitfinex","SOLUSD",1744685749286,55.65291554,129.06,129.05,0.0001]
["bitfinex","SOLUSD",1744685749493,55.65291554,129.06,129.01,0.98806958]
["bitfinex","SOLUSD",1744685749494,0.28432314,129.04,129.01,0.98806958]
["bitfinex","SOLUSD",1744685749693,15.03762408,129.02,129.01,0.98806958]
["bitfinex","SOLUSD",1744685751910,15.03762408,129.02,129.0,1.05106958]
["bitfinex","SOLUSD",1744685752111,7.7501,129.03,129.01,0.98806958]
["bitfinex","SOLUSD",1744685752411,7.28692408,129.02,129.01,0.98806958]
["bitfinex","SOLUSD",1744685757020,15.03762408,129.02,129.01,0.98806958]
["bitfinex","SOLUSD",1744685758127,0.14216157,129.08,129.04,0.98806958]
["bitfinex","SOLUSD",1744685758424,7.28692408,129.05,129.04,0.98806958]
["bitfinex","SOLUSD",1744685758727,7.28692408,129.05,129.03,0.98806958]
["bitfinex","SOLUSD",1744685758906,7.28692408,129.05,129.04,0.98806958]
["bitfinex","SOLUSD",1744685759216,15.03582408,129.05,129.04,0.98806958]
["bitfinex","SOLUSD",1744685761705,7.28692408,129.05,129.04,0.98806958]
["bitfinex","SOLUSD",1744685762918,95.83492408,129.07,129.05,0.98806958]
["bitfinex","SOLUSD",1744685763596,88.08692408,129.07,129.05,0.98806958]
["bitfinex","SOLUSD",1744685764213,88.08692408,129.07,129.06,0.98806958]
["bitfinex","SOLUSD",1744685764814,95.83462408,129.07,129.06,0.98806958]
["bitfinex","SOLUSD",1744685765819,95.83462408,129.07,129.05,0.98806958]
["bitfinex","SOLUSD",1744685766126,117.2346204,129.06,129.01,0.98806958]
["bitfinex","SOLUSD",1744685766297,7.28692408,129.02,129.01,0.98806958]
["bitfinex","SOLUSD",1744685767508,15.03762408,129.02,129.01,0.98806958]
["bitfinex","SOLUSD",1744685767704,15.03762408,129.02,129.0,12.07106958]
["bitfinex","SOLUSD",1744685767918,7.28692408,129.01,129.0,12.07106958]
["bitfinex","SOLUSD",1744685768118,7.28692408,129.01,129.0,11.083]
["bitfinex","SOLUSD",1744685768528,7.28692408,129.01,129.0,12.07106958]
["bitfinex","SOLUSD",1744685769226,7.28692408,129.01,129.0,11.083]
["bitfinex","SOLUSD",1744685769426,114.83682314,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744685769603,0.28432314,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744685769803,80.8,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744685771125,11.43527832,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744685771425,19.19017832,128.95,128.94,1.05106958]
["bitfinex","SOLUSD",1744685771812,19.19017832,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744685772415,30.90977978,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744685772612,0.56864628,128.94,128.93,0.0001]
["bitfinex","SOLUSD",1744685772814,0.28432314,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744685773018,26.0,128.91,128.88,0.98806958]
["bitfinex","SOLUSD",1744685773223,11.43527832,128.89,128.88,0.98806958]
["bitfinex","SOLUSD",1744685773605,19.19377832,128.89,128.88,1.05106958]
["bitfinex","SOLUSD",1744685774831,19.19377832,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744685775735,30.91337978,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744685775909,11.43527832,128.85,128.84,0.98816958]
["bitfinex","SOLUSD",1744685776843,19.19617832,128.85,128.84,0.98816958]
["bitfinex","SOLUSD",1744685778940,19.19617832,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1744685779111,19.19617832,128.85,128.84,0.98816958]
["bitfinex","SOLUSD",1744685779641,19.19617832,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1744685779811,19.48050146,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1744685780208,19.19617832,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1744685780413,19.19617832,128.85,128.84,0.98816958]
["bitfinex","SOLUSD",1744685780631,7.7609,128.85,128.84,0.98816958]
["bitfinex","SOLUSD",1744685781023,0.14216157,128.9,128.85,0.98806958]
["bitfinex","SOLUSD",1744685781024,11.43527832,128.87,128.85,0.98806958]
["bitfinex","SOLUSD",1744685781233,7.7598,128.87,128.86,0.98806958]
["bitfinex","SOLUSD",1744685781431,11.43527832,128.88,128.87,0.98806958]
["bitfinex","SOLUSD",1744685781432,7.7594,128.88,128.87,0.98806958]
["bitfinex","SOLUSD",1744685781612,19.19397832,128.89,128.87,0.98806958]
["bitfinex","SOLUSD",1744685782031,11.43527832,128.88,128.87,0.98806958]
["bitfinex","SOLUSD",1744685783047,145.8575,128.91,128.88,0.98806958]
["bitfinex","SOLUSD",1744685783237,7.7575,128.91,128.88,0.98806958]
["bitfinex","SOLUSD",1744685783542,11.43527832,128.92,128.9,0.98806958]
["bitfinex","SOLUSD",1744685783745,19.19077832,128.94,128.9,0.98806958]
["bitfinex","SOLUSD",1744685783926,19.19077832,128.94,128.92,0.98806958]
["bitfinex","SOLUSD",1744685785151,11.43527832,128.93,128.92,0.98806958]
["bitfinex","SOLUSD",1744685786351,19.19137832,128.93,128.91,0.98806958]
["bitfinex","SOLUSD",1744685786554,11.43527832,128.92,128.89,0.98806958]
["bitfinex","SOLUSD",1744685786846,11.43527832,128.91,128.89,0.98806958]
["bitfinex","SOLUSD",1744685787224,11.43527832,128.92,128.89,0.98806958]
["bitfinex","SOLUSD",1744685788045,11.43527832,128.91,128.89,0.98806958]
["bitfinex","SOLUSD",1744685788248,11.43527832,128.91,128.9,0.98806958]
["bitfinex","SOLUSD",1744685788441,19.19257832,128.91,128.9,0.98806958]
["bitfinex","SOLUSD",1744685791251,99.99257832,128.91,128.9,0.98806958]
["bitfinex","SOLUSD",1744685793344,80.8,128.91,128.9,0.98806958]
["bitfinex","SOLUSD",1744685795249,88.5551,128.95,128.92,0.98806958]
["bitfinex","SOLUSD",1744685795548,11.43527832,128.94,128.92,0.98806958]
["bitfinex","SOLUSD",1744685796960,7.7561,128.93,128.92,0.98806958]
["bitfinex","SOLUSD",1744685799053,19.19137832,128.93,128.92,0.98806958]
["bitfinex","SOLUSD",1744685802436,7.7561,128.93,128.92,0.98806958]
["bitfinex","SOLUSD",1744685808660,80.8,128.95,128.94,0.98806958]
["bitfinex","SOLUSD",1744685811135,80.8,128.95,128.94,38.82849676]
["bitfinex","SOLUSD",1744685811637,80.8,128.95,128.94,0.98806958]
["bitfinex","SOLUSD",1744685812942,88.5549,128.95,128.94,0.98806958]
["bitfinex","SOLUSD",1744685813350,99.99017832,128.95,128.94,0.98806958]
["bitfinex","SOLUSD",1744685813751,80.8,128.95,128.94,0.98806958]
["bitfinex","SOLUSD",1744685817562,0.03,128.99,128.98,0.98806958]
["bitfinex","SOLUSD",1744685817736,0.063,129.0,128.99,19.63771844]
["bitfinex","SOLUSD",1744685817941,0.063,129.01,129.0,19.63771844]
["bitfinex","SOLUSD",1744685818158,0.063,129.01,129.0,31.64164304]
["bitfinex","SOLUSD",1744685818362,0.063,129.01,129.0,43.07692136]
["bitfinex","SOLUSD",1744685819165,0.063,129.01,129.0,56.71811742]
["bitfinex","SOLUSD",1744685819751,0.063,129.01,129.0,35.26061526]
["bitfinex","SOLUSD",1744685819945,0.063,129.01,129.0,64.47001742]
["bitfinex","SOLUSD",1744685821140,0.063,129.01,129.0,50.7770725]
["bitfinex","SOLUSD",1744685824058,0.0001,129.01,129.0,50.7770725]
["bitfinex","SOLUSD",1744685825455,0.0001,129.01,129.0,39.36766861]
["bitfinex","SOLUSD",1744685825768,0.0001,129.01,129.0,50.7770725]
["bitfinex","SOLUSD",1744685828164,0.03,129.06,129.05,19.63771844]
["bitfinex","SOLUSD",1744685828369,0.03,129.06,129.05,42.04712233]
["bitfinex","SOLUSD",1744685830061,0.03,129.06,129.05,38.38661844]
["bitfinex","SOLUSD",1744685830254,0.03,129.06,129.05,30.63771844]
["bitfinex","SOLUSD",1744685830844,0.03,129.06,129.05,11.98806958]
["bitfinex","SOLUSD",1744685835374,92.23940389,129.06,129.03,0.98806958]
["bitfinex","SOLUSD",1744685835585,92.23940389,129.06,128.99,279.53125275]
["bitfinex","SOLUSD",1744685835586,0.28432314,129.03,128.99,0.98806958]
["bitfinex","SOLUSD",1744685835788,22.81880778,129.0,128.95,0.98806958]
["bitfinex","SOLUSD",1744685835966,11.40940389,128.97,128.95,0.98806958]
["bitfinex","SOLUSD",1744685836276,11.40940389,128.98,128.95,0.98806958]
["bitfinex","SOLUSD",1744685836579,92.20940389,128.99,128.97,0.98806958]
["bitfinex","SOLUSD",1744685836960,99.96230389,128.99,128.97,0.98806958]
["bitfinex","SOLUSD",1744685838380,99.96230389,128.99,128.98,0.98806958]
["bitfinex","SOLUSD",1744685838582,99.96230389,128.99,128.97,0.98806958]
["bitfinex","SOLUSD",1744685838884,0.28432314,129.03,129.02,0.98806958]
["bitfinex","SOLUSD",1744685838885,80.8,129.03,129.02,0.98806958]
["bitfinex","SOLUSD",1744685839096,80.8,129.03,129.02,12.39747347]
["bitfinex","SOLUSD",1744685839255,0.03,129.06,129.05,0.98806958]
["bitfinex","SOLUSD",1744685839579,0.03,129.06,129.05,31.04712233]
["bitfinex","SOLUSD",1744685839786,0.03,129.06,129.05,0.98806958]
["bitfinex","SOLUSD",1744685840281,0.03,129.06,129.05,12.39747347]
["bitfinex","SOLUSD",1744685840879,0.03,129.06,129.05,38.79602233]
["bitfinex","SOLUSD",1744685841496,0.03,129.06,129.05,31.04712233]
["bitfinex","SOLUSD",1744685843682,0.03,129.06,129.05,38.79602233]
["bitfinex","SOLUSD",1744685844179,0.03,129.06,129.05,19.63771844]
["bitfinex","SOLUSD",1744685844493,0.03,129.06,129.05,31.04712233]
["bitfinex","SOLUSD",1744685845189,80.81122791,129.07,129.05,31.04712233]
["bitfinex","SOLUSD",1744685845889,80.81122791,129.07,129.06,12.39747347]
["bitfinex","SOLUSD",1744685846577,80.81122791,129.07,129.06,0.98806958]
["bitfinex","SOLUSD",1744685847983,80.81122791,129.07,129.06,19.63771844]
["bitfinex","SOLUSD",1744685848183,80.81122791,129.07,129.06,31.04712233]
["bitfinex","SOLUSD",1744685848985,80.81122791,129.07,129.06,0.98806958]
["bitfinex","SOLUSD",1744685849172,88.55892791,129.07,129.06,0.98806958]
["bitfinex","SOLUSD",1744685850791,99.9683318,129.07,129.05,0.98806958]
["bitfinex","SOLUSD",1744685851084,11.40940389,129.06,129.05,0.98806958]
["bitfinex","SOLUSD",1744685851804,11.40940389,129.06,129.02,0.98806958]
["bitfinex","SOLUSD",1744685851805,82.4106,129.05,129.02,0.98806958]
["bitfinex","SOLUSD",1744685851974,11.40940389,129.03,129.0,0.98806958]
["bitfinex","SOLUSD",1744685852175,11.40940389,129.01,128.99,0.98806958]
["bitfinex","SOLUSD",1744685852389,11.40940389,129.0,128.99,0.98806958]
["bitfinex","SOLUSD",1744685853186,80.8,129.04,129.01,0.98806958]
["bitfinex","SOLUSD",1744685853389,80.8,129.04,129.03,0.98806958]
["bitfinex","SOLUSD",1744685854291,88.5495,129.04,129.03,0.98806958]
["bitfinex","SOLUSD",1744685854796,80.8,129.04,129.03,0.98806958]
["bitfinex","SOLUSD",1744685855779,0.01122791,129.07,129.05,18.64964886]
["bitfinex","SOLUSD",1744685855985,0.01122791,129.07,129.06,12.39747347]
["bitfinex","SOLUSD",1744685857779,0.01122791,129.07,129.06,0.98806958]
["bitfinex","SOLUSD",1744685867705,0.01122791,129.07,129.06,38.79542233]
["bitfinex","SOLUSD",1744685868004,0.01122791,129.07,129.06,50.7734725]
["bitfinex","SOLUSD",1744685868799,0.01122791,129.07,129.06,58.7189725]
["bitfinex","SOLUSD",1744685869195,0.03,129.11,129.1,45.63771844]
["bitfinex","SOLUSD",1744685869398,0.03,129.11,129.1,68.31144547]
["bitfinex","SOLUSD",1744685869592,0.03,129.11,129.1,76.05734547]
["bitfinex","SOLUSD",1744685872115,0.03,129.11,129.1,11.96806958]
["bitfinex","SOLUSD",1744685873015,0.03,129.11,129.1,42.02712233]
["bitfinex","SOLUSD",1744685874405,0.03,129.11,129.1,11.96806958]
["bitfinex","SOLUSD",1744685875309,0.03,129.11,129.1,23.37747347]
["bitfinex","SOLUSD",1744685876810,0.03,129.11,129.1,11.96806958]
["bitfinex","SOLUSD",1744685877213,11.43940389,129.11,129.08,0.98806958]
["bitfinex","SOLUSD",1744685877427,11.40940389,129.09,129.06,11.96806958]
["bitfinex","SOLUSD",1744685877600,11.40940389,129.08,129.06,11.96806958]
["bitfinex","SOLUSD",1744685877922,11.40940389,129.08,129.07,0.98806958]
["bitfinex","SOLUSD",1744685878299,11.40940389,129.08,129.06,11.96806958]
["bitfinex","SOLUSD",1744685878496,92.20940389,129.07,129.03,0.98806958]
["bitfinex","SOLUSD",1744685878793,99.95800389,129.06,129.05,0.98806958]
["bitfinex","SOLUSD",1744685879004,99.95800389,129.06,129.05,12.39747347]
["bitfinex","SOLUSD",1744685879005,80.8,129.06,129.05,12.39747347]
["bitfinex","SOLUSD",1744685879704,80.8,129.06,129.05,31.04712233]
["bitfinex","SOLUSD",1744685881319,80.8,129.06,129.05,0.98806958]
["bitfinex","SOLUSD",1744685881822,88.5483,129.06,129.05,0.98806958]
["bitfinex","SOLUSD",1744685882004,80.8,129.06,129.05,0.98806958]
["bitfinex","SOLUSD",1744685882325,88.5483,129.06,129.05,0.98806958]
["bitfinex","SOLUSD",1744685882523,0.03,129.11,129.1,0.98806958]
["bitfinex","SOLUSD",1744685882724,0.03,129.11,129.1,31.04712233]
["bitfinex","SOLUSD",1744685882902,0.03,129.11,129.1,31.33144547]
["bitfinex","SOLUSD",1744685883307,0.03,129.11,129.1,39.07734547]
["bitfinex","SOLUSD",1744685885209,0.03,129.11,129.1,45.89755849]
["bitfinex","SOLUSD",1744685885923,0.03,129.11,129.1,46.18188163]
["bitfinex","SOLUSD",1744685886178,0.03,129.11,129.1,47.84618163]
["bitfinex","SOLUSD",1744685886316,0.03,129.11,129.1,66.07579854]
["bitfinex","SOLUSD",1744685886933,0.03,129.12,129.11,20.20636472]
["bitfinex","SOLUSD",1744685887126,0.03,129.14,129.13,46.20636472]
["bitfinex","SOLUSD",1744685887328,0.03,129.17,129.16,45.92204158]
["bitfinex","SOLUSD",1744685887529,0.03,129.17,129.16,82.66559854]
["bitfinex","SOLUSD",1744685887708,0.03,129.17,129.16,64.43598163]
["bitfinex","SOLUSD",1744685888114,0.03,129.17,129.16,72.17828163]
["bitfinex","SOLUSD",1744685890423,0.03,129.17,129.16,0.98806958]
["bitfinex","SOLUSD",1744685891836,18.25961691,129.17,129.16,0.98806958]
["bitfinex","SOLUSD",1744685892043,26.00181691,129.17,129.15,0.98806958]
["bitfinex","SOLUSD",1744685892219,18.22961691,129.16,129.14,0.98806958]
["bitfinex","SOLUSD",1744685892424,18.22961691,129.16,129.15,0.98806958]
["bitfinex","SOLUSD",1744685893656,26.00181691,129.17,129.15,0.98806958]
["bitfinex","SOLUSD",1744685894821,26.00181691,129.17,129.13,10.98]
["bitfinex","SOLUSD",1744685894822,18.22961691,129.16,129.14,0.98806958]
["bitfinex","SOLUSD",1744685895037,18.22961691,129.15,129.14,0.98806958]
["bitfinex","SOLUSD",1744685895218,18.22961691,129.16,129.14,0.98806958]
["bitfinex","SOLUSD",1744685895621,18.22961691,129.15,129.14,0.98806958]
["bitfinex","SOLUSD",1744685895844,18.22961691,129.15,129.13,11.96806958]
["bitfinex","SOLUSD",1744685896030,99.02961691,129.14,129.12,0.98806958]
["bitfinex","SOLUSD",1744685896229,7.7447,129.12,129.11,0.98806958]
["bitfinex","SOLUSD",1744685896436,7.7443,129.13,129.12,0.98806958]
["bitfinex","SOLUSD",1744685896636,7.7443,129.13,129.11,0.98806958]
["bitfinex","SOLUSD",1744685896837,7.7443,129.13,129.12,0.98806958]
["bitfinex","SOLUSD",1744685897030,7.7443,129.13,129.11,0.98806958]
["bitfinex","SOLUSD",1744685897339,99.02961691,129.12,129.08,0.98806958]
["bitfinex","SOLUSD",1744685897540,80.8,129.11,129.1,0.98806958]
["bitfinex","SOLUSD",1744685900857,106.77491691,129.11,129.1,0.98806958]
["bitfinex","SOLUSD",1744685901225,88.5453,129.11,129.1,0.98806958]
["bitfinex","SOLUSD",1744685902328,88.5453,129.11,129.09,0.98806958]
["bitfinex","SOLUSD",1744685902524,88.5453,129.11,129.1,0.98806958]
["bitfinex","SOLUSD",1744685902741,80.8,129.11,129.1,0.98806958]
["bitfinex","SOLUSD",1744685904641,106.77491691,129.11,129.08,0.98806958]
["bitfinex","SOLUSD",1744685904836,18.22961691,129.1,129.08,0.98806958]
["bitfinex","SOLUSD",1744685905041,99.02961691,129.09,129.07,0.98806958]
["bitfinex","SOLUSD",1744685905629,99.02961691,129.09,129.06,0.98806958]
["bitfinex","SOLUSD",1744685905829,99.02961691,129.09,129.07,0.98806958]
["bitfinex","SOLUSD",1744685906328,99.02961691,129.08,129.05,0.98806958]
["bitfinex","SOLUSD",1744685906531,18.22961691,129.06,129.05,0.98806958]
["bitfinex","SOLUSD",1744685906737,18.22961691,129.07,129.05,0.98806958]
["bitfinex","SOLUSD",1744685907048,18.22961691,129.07,129.06,0.98806958]
["bitfinex","SOLUSD",1744685907248,18.22961691,129.07,129.05,0.98806958]
["bitfinex","SOLUSD",1744685907426,106.77691691,129.08,129.06,0.98806958]
["bitfinex","SOLUSD",1744685907629,88.545,129.12,129.07,37.86733535]
["bitfinex","SOLUSD",1744685907840,88.545,129.12,129.1,0.98806958]
["bitfinex","SOLUSD",1744685908039,80.8,129.12,129.1,0.98806958]
["bitfinex","SOLUSD",1744685908246,80.8,129.12,129.11,0.98806958]
["bitfinex","SOLUSD",1744685909937,80.8,129.12,129.11,45.61263535]
["bitfinex","SOLUSD",1744685910540,106.77211691,129.16,129.13,0.98806958]
["bitfinex","SOLUSD",1744685910847,25.97311691,129.14,129.11,0.98806958]
["bitfinex","SOLUSD",1744685911052,25.97311691,129.14,129.12,0.98806958]
["bitfinex","SOLUSD",1744685913153,7.7435,129.14,129.12,0.98806958]
["bitfinex","SOLUSD",1744685913651,80.8,129.16,129.14,44.933972]
["bitfinex","SOLUSD",1744685913950,0.03,129.19,129.14,44.933972]
["bitfinex","SOLUSD",1744685913951,0.03,129.19,129.18,1.27239272]
["bitfinex","SOLUSD",1744685914252,80.8,129.21,129.2,44.64964886]
["bitfinex","SOLUSD",1744685914457,2.7659757,129.22,129.21,8.72736958]
["bitfinex","SOLUSD",1744685914656,2.7659757,129.22,129.21,19.21768649]
["bitfinex","SOLUSD",1744685914869,2.7659757,129.22,129.21,45.89095849]
["bitfinex","SOLUSD",1744685915537,2.7659757,129.22,129.21,38.15165849]
["bitfinex","SOLUSD",1744685915939,2.7659757,129.22,129.21,46.17528163]
["bitfinex","SOLUSD",1744685916751,2.7659757,129.22,129.21,64.40489854]
["bitfinex","SOLUSD",1744685916954,0.03,129.23,129.22,19.21829514]
["bitfinex","SOLUSD",1744685917158,0.03,129.23,129.22,55.67752896]
["bitfinex","SOLUSD",1744685917456,0.03,129.25,129.23,1.27239272]
["bitfinex","SOLUSD",1744685917671,0.03,129.25,129.24,19.21829514]
["bitfinex","SOLUSD",1744685917964,0.03,129.25,129.24,56.66559854]
["bitfinex","SOLUSD",1744685918939,0.03,129.25,129.24,49.25382006]
["bitfinex","SOLUSD",1744685919142,0.03,129.25,129.24,67.62559854]
["bitfinex","SOLUSD",1744685919570,0.03,129.26,129.25,0.14216157]
["bitfinex","SOLUSD",1744685919737,0.03,129.26,129.25,37.44791205]
["bitfinex","SOLUSD",1744685919934,0.03,129.27,129.26,20.20636472]
["bitfinex","SOLUSD",1744685920137,0.03,129.27,129.26,46.10298163]
["bitfinex","SOLUSD",1744685924255,0.03,129.27,129.26,44.29785849]
["bitfinex","SOLUSD",1744685924450,0.03,129.27,129.26,19.92204158]
["bitfinex","SOLUSD",1744685924644,0.03,129.27,129.26,37.86733535]
["bitfinex","SOLUSD",1744685924842,0.03,129.27,129.2,246.39340392]
["bitfinex","SOLUSD",1744685924843,18.25961691,129.27,129.25,0.98806958]
["bitfinex","SOLUSD",1744685925049,18.25961691,129.27,129.23,0.98806958]
["bitfinex","SOLUSD",1744685925050,18.22961691,129.26,129.23,0.98806958]
["bitfinex","SOLUSD",1744685925244,18.22961691,129.25,129.23,0.98806958]
["bitfinex","SOLUSD",1744685925450,18.22961691,129.25,129.24,0.98806958]
["bitfinex","SOLUSD",1744685925651,18.22961691,129.26,129.24,0.98806958]
["bitfinex","SOLUSD",1744685926049,18.22961691,129.26,129.23,0.98806958]
["bitfinex","SOLUSD",1744685926247,18.22961691,129.25,129.23,0.98806958]
["bitfinex","SOLUSD",1744685926559,7.7375,129.24,129.23,0.98806958]
["bitfinex","SOLUSD",1744685927858,0.03,129.27,129.26,26.98806958]
["bitfinex","SOLUSD",1744685928057,0.03,129.27,129.26,75.39598163]
["bitfinex","SOLUSD",1744685928243,0.03,129.27,129.26,0.98806958]
["bitfinex","SOLUSD",1744685928447,80.83,129.27,129.24,0.98806958]
["bitfinex","SOLUSD",1744685928972,80.8,129.26,129.24,0.98806958]
["bitfinex","SOLUSD",1744685929275,18.22961691,129.25,129.24,0.98806958]
["bitfinex","SOLUSD",1744685929869,18.22961691,129.25,129.23,0.98806958]
["bitfinex","SOLUSD",1744685930464,7.7375,129.24,129.21,19.63771844]
["bitfinex","SOLUSD",1744685930653,7.7375,129.24,129.23,0.98806958]
["bitfinex","SOLUSD",1744685932870,18.22961691,129.24,129.23,0.98806958]
["bitfinex","SOLUSD",1744685933168,18.22961691,129.24,129.2,11.94806958]
["bitfinex","SOLUSD",1744685933362,27.0792,129.25,129.22,0.98806958]
["bitfinex","SOLUSD",1744685933548,18.22961691,129.23,129.22,0.98806958]
["bitfinex","SOLUSD",1744685934465,18.22961691,129.24,129.23,0.98806958]
["bitfinex","SOLUSD",1744685934969,7.7381,129.23,129.21,0.98806958]
["bitfinex","SOLUSD",1744685935162,7.7381,129.23,129.22,0.98806958]
["bitfinex","SOLUSD",1744685938066,7.7381,129.23,129.21,0.98806958]
["bitfinex","SOLUSD",1744685938273,7.7381,129.23,129.22,0.98806958]
["bitfinex","SOLUSD",1744685940767,25.96771691,129.23,129.21,0.98806958]
["bitfinex","SOLUSD",1744685941071,25.96771691,129.23,129.22,0.98806958]
["bitfinex","SOLUSD",1744685941775,25.96771691,129.23,129.21,0.98806958]
["bitfinex","SOLUSD",1744685942068,25.96771691,129.23,129.22,0.98806958]
["bitfinex","SOLUSD",1744685942271,25.96771691,129.23,129.21,0.98806958]
["bitfinex","SOLUSD",1744685942454,25.96771691,129.23,129.22,0.98806958]
["bitfinex","SOLUSD",1744685942874,45.31301691,129.23,129.2,11.94806958]
["bitfinex","SOLUSD",1744685943055,18.22961691,129.22,129.21,0.98806958]
["bitfinex","SOLUSD",1744685943256,45.31301691,129.23,129.21,0.98806958]
["bitfinex","SOLUSD",1744685943457,27.0834,129.23,129.21,0.98806958]
["bitfinex","SOLUSD",1744685943857,7.7369,129.25,129.24,0.98806958]
["bitfinex","SOLUSD",1744685944283,88.5365,129.26,129.25,0.98806958]
["bitfinex","SOLUSD",1744685944466,80.8,129.26,129.25,0.98806958]
["bitfinex","SOLUSD",1744685944859,7.7658,129.27,129.26,27.37401844]
["bitfinex","SOLUSD",1744685944860,0.03,129.27,129.26,27.37401844]
["bitfinex","SOLUSD",1744685945071,0.03,129.27,129.26,46.17228163]
["bitfinex","SOLUSD",1744685945388,0.03,129.27,129.26,47.80758163]
["bitfinex","SOLUSD",1744685947677,0.03,129.33,129.27,26.25096472]
["bitfinex","SOLUSD",1744685947878,0.03,129.33,129.32,38.43598163]
["bitfinex","SOLUSD",1744685948083,0.03,129.33,129.32,49.61598163]
["bitfinex","SOLUSD",1744685949488,0.03,129.33,129.32,57.34868163]
["bitfinex","SOLUSD",1744685953185,0.03,129.33,129.32,49.61598163]
["bitfinex","SOLUSD",1744685953370,0.03,129.33,129.32,49.33165849]
["bitfinex","SOLUSD",1744685953782,0.03,129.33,129.32,49.61598163]
["bitfinex","SOLUSD",1744685954271,0.03,129.33,129.32,57.34868163]
["bitfinex","SOLUSD",1744685954798,0.03,129.39,129.34,45.92204158]
["bitfinex","SOLUSD",1744685955094,80.8,129.45,129.44,0.98806958]
["bitfinex","SOLUSD",1744685955593,80.8,129.45,129.44,19.63771844]
["bitfinex","SOLUSD",1744685955768,80.8,129.45,129.44,37.86733535]
["bitfinex","SOLUSD",1744685956088,80.8,129.45,129.44,0.98806958]
["bitfinex","SOLUSD",1744685957666,80.8,129.45,129.44,19.21768649]
["bitfinex","SOLUSD",1744685957869,80.8,129.45,129.44,0.98806958]
["bitfinex","SOLUSD",1744685958074,80.8,129.45,129.44,19.63771844]
["bitfinex","SOLUSD",1744685958470,0.03,129.46,129.44,19.63771844]
["bitfinex","SOLUSD",1744685958690,0.03,129.46,129.45,0.98806958]
["bitfinex","SOLUSD",1744685959273,0.03,129.46,129.45,37.86733535]
["bitfinex","SOLUSD",1744685959486,0.03,129.46,129.45,38.15165849]
["bitfinex","SOLUSD",1744685960192,0.03,129.46,129.45,37.86733535]
["bitfinex","SOLUSD",1744685960492,0.03,129.46,129.45,0.98806958]
["bitfinex","SOLUSD",1744685961295,0.03,129.46,129.45,72.16088163]
["bitfinex","SOLUSD",1744685965099,0.03,129.52,129.51,0.98806958]
["bitfinex","SOLUSD",1744685965300,0.03,129.52,129.51,37.86733535]
["bitfinex","SOLUSD",1744685965503,0.03,129.52,129.51,0.98806958]
["bitfinex","SOLUSD",1744685965692,0.03,129.52,129.51,37.86733535]
["bitfinex","SOLUSD",1744685965888,80.8,129.65,129.61,0.98806958]
["bitfinex","SOLUSD",1744685966112,7.7136,129.64,129.61,0.98806958]
["bitfinex","SOLUSD",1744685966297,7.712,129.67,129.64,0.98806958]
["bitfinex","SOLUSD",1744685966489,7.712,129.67,129.63,18.22961691]
["bitfinex","SOLUSD",1744685966490,88.7387,129.7,129.65,0.98806958]
["bitfinex","SOLUSD",1744685966807,25.94021691,129.69,129.66,0.98806958]
["bitfinex","SOLUSD",1744685967016,7.7106,129.69,129.67,0.98806958]
["bitfinex","SOLUSD",1744685967301,25.94021691,129.69,129.66,0.98806958]
["bitfinex","SOLUSD",1744685967480,18.22961691,129.68,129.67,0.98806958]
["bitfinex","SOLUSD",1744685967979,25.94021691,129.69,129.67,0.98806958]
["bitfinex","SOLUSD",1744685968177,7.7106,129.69,129.65,0.98806958]
["bitfinex","SOLUSD",1744685968500,18.22961691,129.68,129.67,0.98806958]
["bitfinex","SOLUSD",1744685968720,25.94081691,129.68,129.67,0.98806958]
["bitfinex","SOLUSD",1744685969010,25.94081691,129.68,129.61,0.28432314]
["bitfinex","SOLUSD",1744685969011,26.0,129.63,129.61,0.98806958]
["bitfinex","SOLUSD",1744685969313,26.0,129.63,129.56,0.98806958]
["bitfinex","SOLUSD",1744685969314,1.5699,129.61,129.56,0.98806958]
["bitfinex","SOLUSD",1744685969479,18.22961691,129.57,129.55,0.98806958]
["bitfinex","SOLUSD",1744685969878,99.02961691,129.6,129.55,0.98806958]
["bitfinex","SOLUSD",1744685970081,80.8,129.59,129.56,0.98806958]
["bitfinex","SOLUSD",1744685970301,18.22961691,129.58,129.57,0.98806958]
["bitfinex","SOLUSD",1744685970594,18.22961691,129.58,129.55,0.98806958]
["bitfinex","SOLUSD",1744685970801,18.22961691,129.56,129.55,0.98806958]
["bitfinex","SOLUSD",1744685971399,18.22961691,129.56,129.53,0.98806958]
["bitfinex","SOLUSD",1744685971595,18.22961691,129.55,129.52,0.98806958]
["bitfinex","SOLUSD",1744685971795,18.22961691,129.55,129.43,241.86]
["bitfinex","SOLUSD",1744685971796,44.22961691,129.53,129.43,6.2563]
["bitfinex","SOLUSD",1744685972113,18.22961691,129.48,129.43,18.22961691]
["bitfinex","SOLUSD",1744685972803,25.95331691,129.47,129.43,18.22961691]
["bitfinex","SOLUSD",1744685973011,7.7237,129.47,129.43,18.22961691]
["bitfinex","SOLUSD",1744685973303,7.7237,129.47,129.39,6.2563]
["bitfinex","SOLUSD",1744685973304,18.22961691,129.45,129.39,6.2563]
["bitfinex","SOLUSD",1744685973604,45.26271691,129.47,129.42,18.22961691]
["bitfinex","SOLUSD",1744685973785,27.0331,129.47,129.42,18.22961691]
["bitfinex","SOLUSD",1744685973986,7.7237,129.47,129.44,18.22961691]
["bitfinex","SOLUSD",1744685974291,7.7233,129.48,129.45,18.22961691]
["bitfinex","SOLUSD",1744685974495,25.95291691,129.48,129.43,18.22961691]
["bitfinex","SOLUSD",1744685975195,18.22961691,129.46,129.42,36.87926577]
["bitfinex","SOLUSD",1744685975391,18.22961691,129.45,129.41,11.6]
["bitfinex","SOLUSD",1744685976096,18.22961691,129.47,129.43,18.22961691]
["bitfinex","SOLUSD",1744685976612,18.22961691,129.46,129.42,36.87926577]
["bitfinex","SOLUSD",1744685976901,18.22961691,129.44,129.38,0.28432314]
["bitfinex","SOLUSD",1744685977204,7.7261,129.43,129.4,18.64964886]
["bitfinex","SOLUSD",1744685977391,18.22961691,129.42,129.37,18.22961691]
["bitfinex","SOLUSD",1744685977595,18.22961691,129.42,129.38,18.64964886]
["bitfinex","SOLUSD",1744685977799,18.22961691,129.42,129.38,36.87926577]
["bitfinex","SOLUSD",1744685978307,7.7261,129.43,129.39,18.22961691]
["bitfinex","SOLUSD",1744685978684,45.27111691,129.43,129.38,36.87926577]
["bitfinex","SOLUSD",1744685979400,7.7261,129.43,129.39,18.22961691]
["bitfinex","SOLUSD",1744685981498,18.22961691,129.43,129.39,18.22961691]
["bitfinex","SOLUSD",1744685981701,18.22961691,129.43,129.38,18.22961691]
["bitfinex","SOLUSD",1744685983409,7.7267,129.42,129.38,18.22961691]
["bitfinex","SOLUSD",1744685985090,7.7267,129.42,129.39,18.22961691]
["bitfinex","SOLUSD",1744685985411,7.7267,129.42,129.4,18.22961691]
["bitfinex","SOLUSD",1744685985616,45.26831691,129.45,129.4,18.22961691]
["bitfinex","SOLUSD",1744685986301,18.22961691,129.44,129.4,18.64964886]
["bitfinex","SOLUSD",1744685986820,7.7249,129.45,129.42,18.22961691]
["bitfinex","SOLUSD",1744685987197,7.7249,129.45,129.42,18.64964886]
["bitfinex","SOLUSD",1744685988315,25.95451691,129.45,129.41,0.28432314]
["bitfinex","SOLUSD",1744685988713,25.95451691,129.45,129.41,18.933972]
["bitfinex","SOLUSD",1744685988909,25.95451691,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1744685989614,7.7249,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1744685989817,7.7249,129.45,129.41,36.87926577]
["bitfinex","SOLUSD",1744685990015,80.8,129.5,129.44,36.87926577]
["bitfinex","SOLUSD",1744685990218,80.8,129.5,129.46,18.22961691]
["bitfinex","SOLUSD",1744685990427,18.22961691,129.49,129.44,18.22961691]
["bitfinex","SOLUSD",1744685991423,25.95221691,129.49,129.44,18.22961691]
["bitfinex","SOLUSD",1744685991614,18.22961691,129.48,129.43,18.64964886]
["bitfinex","SOLUSD",1744685992000,27.0291,129.49,129.43,36.87926577]
["bitfinex","SOLUSD",1744685992205,45.25871691,129.49,129.45,18.22961691]
["bitfinex","SOLUSD",1744685992425,27.0291,129.49,129.44,18.51394005]
["bitfinex","SOLUSD",1744685992722,45.25871691,129.49,129.44,18.51394005]
["bitfinex","SOLUSD",1744685994624,18.22961691,129.47,129.43,36.87926577]
["bitfinex","SOLUSD",1744685995309,18.22961691,129.48,129.44,18.22961691]
["bitfinex","SOLUSD",1744685995706,7.7237,129.47,129.44,18.22961691]
["bitfinex","SOLUSD",1744685996421,7.7237,129.47,129.44,18.51394005]
["bitfinex","SOLUSD",1744685997222,7.7232,129.48,129.44,18.51394005]
["bitfinex","SOLUSD",1744685997418,18.22961691,129.47,129.43,36.87926577]
["bitfinex","SOLUSD",1744685997616,18.22961691,129.46,129.42,18.64964886]
["bitfinex","SOLUSD",1744685997925,45.26081691,129.48,129.43,18.22961691]
["bitfinex","SOLUSD",1744685999313,18.22961691,129.47,129.43,18.22961691]
["bitfinex","SOLUSD",1744685999528,19.308,129.48,129.42,36.87926577]
["bitfinex","SOLUSD",1744685999529,18.22961691,129.46,129.42,36.87926577]
["bitfinex","SOLUSD",1744685999821,7.7226,129.49,129.44,0.28432314]
["bitfinex","SOLUSD",1744686000216,7.7226,129.49,129.46,18.22961691]
["bitfinex","SOLUSD",1744686000419,7.7226,129.49,129.44,0.56864628]
["bitfinex","SOLUSD",1744686000724,7.7226,129.49,129.45,18.22961691]
["bitfinex","SOLUSD",1744686000922,7.7226,129.49,129.46,18.22961691]
["bitfinex","SOLUSD",1744686001309,7.7226,129.49,129.45,18.22961691]
["bitfinex","SOLUSD",1744686001622,80.8,129.5,129.49,18.64964886]
["bitfinex","SOLUSD",1744686001827,18.22961691,129.51,129.47,0.28432314]
["bitfinex","SOLUSD",1744686002030,18.22961691,129.51,129.47,18.933972]
["bitfinex","SOLUSD",1744686002838,25.95071691,129.52,129.47,37.16358891]
["bitfinex","SOLUSD",1744686003048,0.03,129.54,129.5,18.51394005]
["bitfinex","SOLUSD",1744686003331,18.22961691,129.53,129.47,0.28432314]
["bitfinex","SOLUSD",1744686003531,25.94991691,129.53,129.49,0.28432314]
["bitfinex","SOLUSD",1744686004136,25.94991691,129.53,129.48,18.22961691]
["bitfinex","SOLUSD",1744686004313,18.22961691,129.51,129.48,18.64964886]
["bitfinex","SOLUSD",1744686005518,7.722,129.5,129.48,18.64964886]
["bitfinex","SOLUSD",1744686006319,25.95161691,129.5,129.46,11.7]
["bitfinex","SOLUSD",1744686006612,18.22961691,129.49,129.46,11.7]
["bitfinex","SOLUSD",1744686006813,25.95161691,129.5,129.46,11.7]
["bitfinex","SOLUSD",1744686007619,18.22961691,129.47,129.42,17.8104]
["bitfinex","SOLUSD",1744686007819,18.22961691,129.43,129.39,6.3342]
["bitfinex","SOLUSD",1744686008240,18.22961691,129.4,129.38,11.7]
["bitfinex","SOLUSD",1744686008444,99.02961691,129.42,129.38,11.7]
["bitfinex","SOLUSD",1744686009546,99.02961691,129.42,129.36,0.063]
["bitfinex","SOLUSD",1744686009547,7.7291,129.38,129.36,0.063]
["bitfinex","SOLUSD",1744686009846,25.95511691,129.44,129.38,0.56864628]
["bitfinex","SOLUSD",1744686010142,18.22961691,129.41,129.36,36.94226577]
["bitfinex","SOLUSD",1744686010341,18.22961691,129.41,129.36,18.71264886]
["bitfinex","SOLUSD",1744686010544,18.22961691,129.41,129.36,36.94226577]
["bitfinex","SOLUSD",1744686011039,80.8,129.43,129.36,18.71264886]
["bitfinex","SOLUSD",1744686011040,18.22961691,129.4,129.36,18.71264886]
["bitfinex","SOLUSD",1744686011620,7.7279,129.4,129.36,36.94226577]
["bitfinex","SOLUSD",1744686012025,18.22961691,129.39,129.36,0.063]
["bitfinex","SOLUSD",1744686012743,25.95751691,129.4,129.36,0.063]
["bitfinex","SOLUSD",1744686013634,18.22961691,129.39,129.36,0.063]
["bitfinex","SOLUSD",1744686015638,80.8,129.4,129.36,18.29261691]
["bitfinex","SOLUSD",1744686015825,106.75751691,129.4,129.36,0.063]
["bitfinex","SOLUSD",1744686016015,18.22961691,129.39,129.36,0.063]
["bitfinex","SOLUSD",1744686016416,126.07741691,129.4,129.36,0.063]
["bitfinex","SOLUSD",1744686016617,106.75751691,129.4,129.36,0.063]
["bitfinex","SOLUSD",1744686017137,88.5279,129.4,129.36,18.29261691]
["bitfinex","SOLUSD",1744686017734,80.8,129.4,129.39,18.64964886]
["bitfinex","SOLUSD",1744686017941,99.02961691,129.44,129.39,36.87926577]
["bitfinex","SOLUSD",1744686018143,80.8,129.44,129.4,18.22961691]
["bitfinex","SOLUSD",1744686018334,99.02961691,129.44,129.4,18.22961691]
["bitfinex","SOLUSD",1744686018848,99.02961691,129.44,129.39,48.57926577]
["bitfinex","SOLUSD",1744686019347,106.75541691,129.44,129.39,48.57926577]
["bitfinex","SOLUSD",1744686019738,106.75541691,129.44,129.4,18.22961691]
["bitfinex","SOLUSD",1744686021154,80.8,129.44,129.41,18.22961691]
["bitfinex","SOLUSD",1744686021747,88.5256,129.44,129.41,18.22961691]
["bitfinex","SOLUSD",1744686023453,18.22961691,129.42,129.39,11.7]
["bitfinex","SOLUSD",1744686023649,18.22961691,129.41,129.39,11.7]
["bitfinex","SOLUSD",1744686024669,107.8395,129.44,129.39,11.7]
["bitfinex","SOLUSD",1744686024954,107.8395,129.44,129.36,0.063]
["bitfinex","SOLUSD",1744686024955,18.22961691,129.4,129.36,0.063]
["bitfinex","SOLUSD",1744686025259,25.95931691,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744686025836,7.7292,129.38,129.36,0.063]
["bitfinex","SOLUSD",1744686026261,25.95881691,129.38,129.36,0.063]
["bitfinex","SOLUSD",1744686026658,7.7292,129.38,129.36,0.063]
["bitfinex","SOLUSD",1744686027039,18.22961691,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744686027355,100.1215,129.39,129.36,0.063]
["bitfinex","SOLUSD",1744686027557,18.22961691,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744686027760,18.22961691,129.37,129.34,11.389]
["bitfinex","SOLUSD",1744686028262,18.22961691,129.35,129.32,0.063]
["bitfinex","SOLUSD",1744686028430,18.22961691,129.33,129.32,0.063]
["bitfinex","SOLUSD",1744686028629,18.22961691,129.34,129.32,0.063]
["bitfinex","SOLUSD",1744686028939,18.22961691,129.36,129.32,0.063]
["bitfinex","SOLUSD",1744686029258,7.7303,129.36,129.33,36.87926577]
["bitfinex","SOLUSD",1744686030647,7.7303,129.36,129.34,18.22961691]
["bitfinex","SOLUSD",1744686031048,7.7303,129.36,129.33,18.64964886]
["bitfinex","SOLUSD",1744686031350,7.7303,129.36,129.33,36.87926577]
["bitfinex","SOLUSD",1744686033362,80.8,129.37,129.35,18.22961691]
["bitfinex","SOLUSD",1744686033541,80.8,129.41,129.36,18.22961691]
["bitfinex","SOLUSD",1744686033743,25.95781691,129.4,129.35,18.22961691]
["bitfinex","SOLUSD",1744686035040,18.22961691,129.39,129.35,18.22961691]
["bitfinex","SOLUSD",1744686035243,25.95781691,129.4,129.35,36.87926577]
["bitfinex","SOLUSD",1744686035739,7.7282,129.4,129.36,18.64964886]
["bitfinex","SOLUSD",1744686035942,7.7282,129.4,129.36,36.87926577]
["bitfinex","SOLUSD",1744686036138,80.8,129.45,129.39,36.87926577]
["bitfinex","SOLUSD",1744686036373,7.7255,129.44,129.41,18.22961691]
["bitfinex","SOLUSD",1744686036747,7.7255,129.44,129.4,18.22961691]
["bitfinex","SOLUSD",1744686037169,7.7255,129.44,129.4,11.34405246]
["bitfinex","SOLUSD",1744686037353,7.7255,129.44,129.41,11.34405246]
["bitfinex","SOLUSD",1744686037862,7.7255,129.44,129.41,18.64964886]
["bitfinex","SOLUSD",1744686038358,7.7255,129.44,129.41,29.99370132]
["bitfinex","SOLUSD",1744686038739,88.5251,129.45,129.42,11.34405246]
["bitfinex","SOLUSD",1744686038943,19.06715246,129.49,129.45,18.64964886]
["bitfinex","SOLUSD",1744686039260,7.7231,129.49,129.46,18.13598551]
["bitfinex","SOLUSD",1744686039649,18.13598551,129.48,129.44,18.13598551]
["bitfinex","SOLUSD",1744686040045,25.85908551,129.49,129.44,18.13598551]
["bitfinex","SOLUSD",1744686040573,7.7231,129.49,129.45,18.13598551]
["bitfinex","SOLUSD",1744686041154,25.85908551,129.49,129.44,18.42030865]
["bitfinex","SOLUSD",1744686041654,80.8,129.5,129.48,18.13598551]
["bitfinex","SOLUSD",1744686041866,7.7202,129.53,129.49,18.13598551]
["bitfinex","SOLUSD",1744686042066,7.7496,129.54,129.5,18.13598551]
["bitfinex","SOLUSD",1744686042369,25.88558551,129.54,129.49,18.13598551]
["bitfinex","SOLUSD",1744686043071,25.88558551,129.54,129.5,18.13598551]
["bitfinex","SOLUSD",1744686043788,25.88558551,129.54,129.49,18.13598551]
["bitfinex","SOLUSD",1744686043957,45.18458551,129.54,129.49,18.13598551]
["bitfinex","SOLUSD",1744686044153,18.13598551,129.53,129.49,18.13598551]
["bitfinex","SOLUSD",1744686044349,27.0486,129.54,129.5,18.64964886]
["bitfinex","SOLUSD",1744686044350,45.18458551,129.54,129.5,18.64964886]
["bitfinex","SOLUSD",1744686045055,45.18458551,129.54,129.5,18.13598551]
["bitfinex","SOLUSD",1744686045254,45.18458551,129.54,129.5,18.64964886]
["bitfinex","SOLUSD",1744686046867,18.13598551,129.51,129.46,11.84]
["bitfinex","SOLUSD",1744686047069,7.7237,129.47,129.46,11.84]
["bitfinex","SOLUSD",1744686047660,80.8,129.49,129.42,18.13598551]
["bitfinex","SOLUSD",1744686047855,0.03,129.54,129.48,36.78563437]
["bitfinex","SOLUSD",1744686048163,0.03,129.54,129.52,37.06995751]
["bitfinex","SOLUSD",1744686048362,0.03,129.54,129.53,37.06995751]
["bitfinex","SOLUSD",1744686048875,0.03,129.54,129.53,18.64964886]
["bitfinex","SOLUSD",1744686049077,18.16598551,129.54,129.48,6.5885]
["bitfinex","SOLUSD",1744686049275,18.13598551,129.53,129.49,48.62563437]
["bitfinex","SOLUSD",1744686050084,18.16598551,129.54,129.49,48.62563437]
["bitfinex","SOLUSD",1744686050662,0.03,129.54,129.5,18.13598551]
["bitfinex","SOLUSD",1744686051265,0.03,129.54,129.49,30.48964886]
["bitfinex","SOLUSD",1744686051266,25.88558551,129.54,129.49,48.62563437]
["bitfinex","SOLUSD",1744686051476,25.88558551,129.54,129.5,18.13598551]
["bitfinex","SOLUSD",1744686051664,7.7496,129.54,129.5,18.13598551]
["bitfinex","SOLUSD",1744686052081,25.88558551,129.54,129.49,48.62563437]
["bitfinex","SOLUSD",1744686052285,25.88558551,129.54,129.49,30.48964886]
["bitfinex","SOLUSD",1744686052478,25.88558551,129.54,129.49,48.62563437]
["bitfinex","SOLUSD",1744686052963,7.7496,129.54,129.5,18.13598551]
["bitfinex","SOLUSD",1744686053786,7.7496,129.54,129.49,30.48964886]
["bitfinex","SOLUSD",1744686053966,18.13598551,129.53,129.49,30.48964886]
["bitfinex","SOLUSD",1744686054365,7.7496,129.54,129.51,18.64964886]
["bitfinex","SOLUSD",1744686054664,7.7496,129.54,129.51,18.13598551]
["bitfinex","SOLUSD",1744686055893,0.03,129.54,129.51,18.13598551]
["bitfinex","SOLUSD",1744686058480,0.03,129.54,129.52,18.13598551]
["bitfinex","SOLUSD",1744686058860,0.03,129.54,129.51,18.13598551]
["bitfinex","SOLUSD",1744686059067,0.03,129.54,129.5,26.655672]
["bitfinex","SOLUSD",1744686059274,0.03,129.54,129.5,30.26016784]
["bitfinex","SOLUSD",1744686059466,0.03,129.54,129.51,11.32619584]
["bitfinex","SOLUSD",1744686059863,0.03,129.54,129.53,11.32619584]
["bitfinex","SOLUSD",1744686060265,0.03,129.54,129.53,37.19939098]
["bitfinex","SOLUSD",1744686060468,0.03,129.54,129.53,56.24578682]
["bitfinex","SOLUSD",1744686060686,0.03,129.59,129.58,30.54449098]
["bitfinex","SOLUSD",1744686060989,0.03,129.59,129.58,42.20449098]
["bitfinex","SOLUSD",1744686061367,0.03,129.6,129.59,20.72879514]
["bitfinex","SOLUSD",1744686061571,0.03,129.6,129.59,43.38118682]
["bitfinex","SOLUSD",1744686061775,0.03,129.6,129.59,32.05499098]
["bitfinex","SOLUSD",1744686061979,0.03,129.6,129.59,43.71499098]
["bitfinex","SOLUSD",1744686062175,0.03,129.6,129.59,55.04118682]
["bitfinex","SOLUSD",1744686062374,0.03,129.6,129.59,62.75778682]
["bitfinex","SOLUSD",1744686062883,0.03,129.6,129.59,51.43159098]
["bitfinex","SOLUSD",1744686063272,0.03,129.6,129.59,58.19465248]
["bitfinex","SOLUSD",1744686063664,0.03,129.6,129.59,76.28390982]
["bitfinex","SOLUSD",1744686063868,0.03,129.6,129.59,58.19465248]
["bitfinex","SOLUSD",1744686064085,0.03,129.6,129.59,76.28390982]
["bitfinex","SOLUSD",1744686064479,0.03,129.62,129.61,45.21829514]
["bitfinex","SOLUSD",1744686064679,0.03,129.62,129.61,63.30755248]
["bitfinex","SOLUSD",1744686064984,0.03,129.62,129.61,45.21829514]
["bitfinex","SOLUSD",1744686065184,0.03,129.62,129.61,63.30755248]
["bitfinex","SOLUSD",1744686066178,0.03,129.62,129.61,52.93369514]
["bitfinex","SOLUSD",1744686066491,0.03,129.62,129.61,71.02295248]
["bitfinex","SOLUSD",1744686066696,0.03,129.62,129.61,44.79181043]
["bitfinex","SOLUSD",1744686066869,0.03,129.62,129.61,74.80539091]
["bitfinex","SOLUSD",1744686067190,0.03,129.62,129.61,74.66322934]
["bitfinex","SOLUSD",1744686067491,0.03,129.62,129.61,82.66295248]
["bitfinex","SOLUSD",1744686067686,7.7101,129.7,129.62,19.21829514]
["bitfinex","SOLUSD",1744686067893,7.7101,129.7,129.66,18.08925734]
["bitfinex","SOLUSD",1744686068073,7.7101,129.7,129.67,18.08925734]
["bitfinex","SOLUSD",1744686068273,45.07455734,129.7,129.66,11.64]
["bitfinex","SOLUSD",1744686068473,18.08925734,129.68,129.66,11.64]
["bitfinex","SOLUSD",1744686068675,26.9853,129.7,129.66,11.64]
["bitfinex","SOLUSD",1744686068885,18.08925734,129.68,129.66,11.64]
["bitfinex","SOLUSD",1744686069268,18.08925734,129.69,129.66,11.64]
["bitfinex","SOLUSD",1744686069474,45.07455734,129.7,129.66,11.64]
["bitfinex","SOLUSD",1744686069775,0.03,129.68,129.66,11.64]
["bitfinex","SOLUSD",1744686070585,0.03,129.68,129.66,29.72925734]
["bitfinex","SOLUSD",1744686071274,0.03,129.68,129.66,11.64]
["bitfinex","SOLUSD",1744686072093,0.03,129.68,129.67,18.08925734]
["bitfinex","SOLUSD",1744686073478,0.03,129.68,129.67,37.02322934]
["bitfinex","SOLUSD",1744686074081,0.03,129.68,129.66,11.64]
["bitfinex","SOLUSD",1744686074289,0.03,129.68,129.66,29.72925734]
["bitfinex","SOLUSD",1744686075388,0.03,129.68,129.66,11.64]
["bitfinex","SOLUSD",1744686075895,0.03,129.68,129.67,37.02322934]
["bitfinex","SOLUSD",1744686076696,0.03,129.68,129.66,11.64]
["bitfinex","SOLUSD",1744686077002,0.03,129.68,129.66,29.72925734]
["bitfinex","SOLUSD",1744686078614,0.03,129.68,129.66,11.64]
["bitfinex","SOLUSD",1744686078999,0.03,129.68,129.67,18.08925734]
["bitfinex","SOLUSD",1744686079385,0.03,129.68,129.66,29.72925734]
["bitfinex","SOLUSD",1744686079997,0.03,129.68,129.66,11.64]
["bitfinex","SOLUSD",1744686080903,18.11925734,129.68,129.66,11.64]
["bitfinex","SOLUSD",1744686082400,0.03,129.68,129.66,11.64]
["bitfinex","SOLUSD",1744686082798,18.11925734,129.68,129.66,11.64]
["bitfinex","SOLUSD",1744686083301,11.33344494,129.68,129.66,11.64]
["bitfinex","SOLUSD",1744686083507,0.03,129.68,129.66,11.64]
["bitfinex","SOLUSD",1744686083710,11.33344494,129.68,129.66,11.64]
["bitfinex","SOLUSD",1744686083890,11.30344494,129.67,129.66,11.64]
["bitfinex","SOLUSD",1744686084201,11.30344494,129.67,129.61,11.64]
["bitfinex","SOLUSD",1744686084403,11.30344494,129.64,129.61,11.64]
["bitfinex","SOLUSD",1744686084596,11.30344494,129.65,129.61,11.64]
["bitfinex","SOLUSD",1744686084900,11.30344494,129.62,129.57,22.94344494]
["bitfinex","SOLUSD",1744686085107,11.30344494,129.6,129.57,11.64]
["bitfinex","SOLUSD",1744686085695,11.30344494,129.58,129.57,11.64]
["bitfinex","SOLUSD",1744686085899,11.30344494,129.58,129.56,0.063]
["bitfinex","SOLUSD",1744686086400,146.366,129.64,129.56,0.063]
["bitfinex","SOLUSD",1744686086586,11.30344494,129.6,129.56,0.063]
["bitfinex","SOLUSD",1744686086785,7.7166,129.59,129.56,0.063]
["bitfinex","SOLUSD",1744686087704,19.02004494,129.59,129.56,0.063]
["bitfinex","SOLUSD",1744686087922,11.30344494,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744686089585,11.30344494,129.58,129.56,0.063]
["bitfinex","SOLUSD",1744686089808,19.02004494,129.59,129.56,0.063]
["bitfinex","SOLUSD",1744686090391,11.30344494,129.58,129.56,0.063]
["bitfinex","SOLUSD",1744686090900,7.7166,129.59,129.56,11.36644494]
["bitfinex","SOLUSD",1744686091410,7.7166,129.59,129.56,0.063]
["bitfinex","SOLUSD",1744686091616,11.30344494,129.58,129.56,0.063]
["bitfinex","SOLUSD",1744686092010,7.7178,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744686092610,7.7174,129.58,129.56,0.063]
["bitfinex","SOLUSD",1744686092818,19.02084494,129.58,129.56,0.063]
["bitfinex","SOLUSD",1744686093009,11.30344494,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744686094198,19.02124494,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744686094789,39.96664494,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744686094996,11.30344494,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744686096332,19.02304494,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744686097199,80.8,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744686097200,7.7192,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744686097601,11.30344494,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744686097799,22.60688988,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744686098115,80.8,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744686098321,80.8,129.53,129.51,11.30344494]
["bitfinex","SOLUSD",1744686098628,7.7184,129.56,129.5,8.0892]
["bitfinex","SOLUSD",1744686098836,11.30344494,129.55,129.5,30.0160938]
["bitfinex","SOLUSD",1744686099007,11.30344494,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744686099519,11.30344494,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744686100101,11.30344494,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744686100304,19.02474494,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744686101423,11.30344494,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744686102003,11.30344494,129.51,129.49,0.063]
["bitfinex","SOLUSD",1744686102209,19.02544494,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744686103836,19.02544494,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744686104407,30.32888988,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744686104808,26.0,129.47,129.43,0.063]
["bitfinex","SOLUSD",1744686105007,11.30344494,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744686105723,26.0,129.47,129.43,0.063]
["bitfinex","SOLUSD",1744686105905,11.30344494,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744686106407,19.02894494,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744686107105,19.02894494,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1744686113446,7.7255,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1744686113742,1.5326,129.48,129.44,18.933972]
["bitfinex","SOLUSD",1744686113743,7.7232,129.48,129.44,18.933972]
["bitfinex","SOLUSD",1744686113918,7.7232,129.48,129.45,11.30344494]
["bitfinex","SOLUSD",1744686114112,19.02664494,129.48,129.44,6.1187]
["bitfinex","SOLUSD",1744686114713,7.7232,129.48,129.44,17.42214494]
["bitfinex","SOLUSD",1744686115214,19.02664494,129.48,129.44,6.1187]
["bitfinex","SOLUSD",1744686115415,11.30344494,129.46,129.43,0.0001]
["bitfinex","SOLUSD",1744686115636,11.30344494,129.45,129.43,0.0001]
["bitfinex","SOLUSD",1744686115950,11.30344494,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1744686116538,19.02894494,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1744686120536,80.8,129.43,129.37,0.063]
["bitfinex","SOLUSD",1744686120741,11.30344494,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744686122036,19.03254494,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744686122239,7.7291,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744686123233,19.03254494,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744686124560,26.0,129.34,129.32,0.063]
["bitfinex","SOLUSD",1744686124732,11.30344494,129.33,129.32,0.063]
["bitfinex","SOLUSD",1744686125861,19.03554494,129.33,129.32,0.063]
["bitfinex","SOLUSD",1744686126523,7.7321,129.33,129.32,0.063]
["bitfinex","SOLUSD",1744686127059,19.03554494,129.33,129.32,0.063]
["bitfinex","SOLUSD",1744686127350,25.92127053,129.33,129.32,0.063]
["bitfinex","SOLUSD",1744686129757,26.0,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744686129948,25.92247053,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744686132751,44.11164106,129.31,129.29,0.0001]
["bitfinex","SOLUSD",1744686132940,117.17834106,129.3,129.29,0.0001]
["bitfinex","SOLUSD",1744686133139,26.0,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1744686133340,18.18917053,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1744686134150,25.92427053,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1744686134540,51.92427053,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1744686135154,52.20859367,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1744686135551,45.14256567,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1744686135751,25.92427053,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1744686137665,26.20859367,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1744686137876,26.20859367,129.28,129.24,0.063]
["bitfinex","SOLUSD",1744686137877,26.0,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744686138050,44.18917053,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744686138251,51.92607053,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744686145667,7.7366,129.26,129.24,0.063]
["bitfinex","SOLUSD",1744686145974,25.92577053,129.26,129.24,0.063]
["bitfinex","SOLUSD",1744686147168,19.11454092,129.26,129.24,0.063]
["bitfinex","SOLUSD",1744686147578,7.7366,129.26,129.24,0.063]
["bitfinex","SOLUSD",1744686147875,19.11454092,129.26,129.24,0.063]
["bitfinex","SOLUSD",1744686149891,80.8,129.27,129.24,17.76284092]
["bitfinex","SOLUSD",1744686150186,19.11184092,129.3,129.26,11.37794092]
["bitfinex","SOLUSD",1744686150351,7.7339,129.3,129.26,11.37794092]
["bitfinex","SOLUSD",1744686150555,7.7339,129.3,129.25,18.933972]
["bitfinex","SOLUSD",1744686150773,19.11184092,129.3,129.26,11.37794092]
["bitfinex","SOLUSD",1744686151179,88.533,129.32,129.26,0.28432314]
["bitfinex","SOLUSD",1744686151356,0.03,129.34,129.3,30.31191292]
["bitfinex","SOLUSD",1744686151563,19.13974092,129.34,129.29,24.39224092]
["bitfinex","SOLUSD",1744686151764,11.37794092,129.33,129.29,13.0143]
["bitfinex","SOLUSD",1744686151979,7.7327,129.32,129.29,24.39224092]
["bitfinex","SOLUSD",1744686152182,11.40794092,129.34,129.3,36.95261292]
["bitfinex","SOLUSD",1744686152360,0.03,129.34,129.3,36.95261292]
["bitfinex","SOLUSD",1744686152561,0.03,129.34,129.31,11.37794092]
["bitfinex","SOLUSD",1744686152978,0.03,129.34,129.32,11.66226406]
["bitfinex","SOLUSD",1744686153673,0.03,129.34,129.33,30.59623606]
["bitfinex","SOLUSD",1744686153881,0.03,129.34,129.33,38.32833606]
["bitfinex","SOLUSD",1744686155180,0.03,129.34,129.33,30.59623606]
["bitfinex","SOLUSD",1744686155480,0.03,129.34,129.33,38.32833606]
["bitfinex","SOLUSD",1744686159377,0.03,129.34,129.33,26.95039514]
["bitfinex","SOLUSD",1744686159583,0.03,129.34,129.33,38.32833606]
["bitfinex","SOLUSD",1744686160097,0.03,129.34,129.33,18.933972]
["bitfinex","SOLUSD",1744686160262,0.03,129.34,129.31,18.64964886]
["bitfinex","SOLUSD",1744686161480,7.7615,129.34,129.31,18.64964886]
["bitfinex","SOLUSD",1744686162497,11.37794092,129.33,129.29,13.0143]
["bitfinex","SOLUSD",1744686162781,11.37794092,129.3,129.25,11.46]
["bitfinex","SOLUSD",1744686162959,11.37794092,129.3,129.25,22.83794092]
["bitfinex","SOLUSD",1744686163281,11.37794092,129.31,129.27,18.933972]
["bitfinex","SOLUSD",1744686163581,11.37794092,129.31,129.27,18.64964886]
["bitfinex","SOLUSD",1744686163783,7.7339,129.3,129.27,18.64964886]
["bitfinex","SOLUSD",1744686168591,7.7329,129.32,129.28,0.28432314]
["bitfinex","SOLUSD",1744686168770,11.40794092,129.34,129.29,11.37794092]
["bitfinex","SOLUSD",1744686171995,11.40794092,129.34,129.3,11.37794092]
["bitfinex","SOLUSD",1744686172174,7.7321,129.33,129.3,11.37794092]
["bitfinex","SOLUSD",1744686172887,7.7618,129.34,129.31,30.31191292]
["bitfinex","SOLUSD",1744686173676,7.7618,129.34,129.32,11.37794092]
["bitfinex","SOLUSD",1744686174194,0.03,129.34,129.33,30.31191292]
["bitfinex","SOLUSD",1744686174409,0.03,129.34,129.33,30.59623606]
["bitfinex","SOLUSD",1744686175071,0.03,129.34,129.33,11.37794092]
["bitfinex","SOLUSD",1744686175276,0.03,129.34,129.31,17.74414092]
["bitfinex","SOLUSD",1744686175874,0.03,129.34,129.31,6.3662]
["bitfinex","SOLUSD",1744686176186,11.40794092,129.34,129.3,22.98010249]
["bitfinex","SOLUSD",1744686176388,7.7321,129.33,129.3,22.98010249]
["bitfinex","SOLUSD",1744686176587,7.7321,129.33,129.31,11.37794092]
["bitfinex","SOLUSD",1744686177186,7.7321,129.33,129.3,11.60216157]
["bitfinex","SOLUSD",1744686177390,7.7321,129.33,129.31,11.37794092]
["bitfinex","SOLUSD",1744686177694,7.7615,129.34,129.31,11.37794092]
["bitfinex","SOLUSD",1744686178799,0.03,129.4,129.39,1.5733]
["bitfinex","SOLUSD",1744686178980,0.03,129.4,129.39,43.40953606]
["bitfinex","SOLUSD",1744686179579,0.03,129.4,129.39,51.13803606]
["bitfinex","SOLUSD",1744686181082,0.03,129.4,129.39,43.40953606]
["bitfinex","SOLUSD",1744686181274,0.03,129.4,129.39,41.55191292]
["bitfinex","SOLUSD",1744686181481,0.03,129.4,129.39,49.56473606]
["bitfinex","SOLUSD",1744686184686,0.03,129.4,129.39,41.24758978]
["bitfinex","SOLUSD",1744686184999,0.03,129.4,129.39,41.53191292]
["bitfinex","SOLUSD",1744686185298,0.03,129.4,129.39,49.40257449]
["bitfinex","SOLUSD",1744686185500,0.03,129.4,129.39,49.54473606]
["bitfinex","SOLUSD",1744686185679,0.03,129.41,129.4,25.50839514]
["bitfinex","SOLUSD",1744686185880,0.03,129.47,129.45,0.28432314]
["bitfinex","SOLUSD",1744686186203,0.03,129.47,129.46,30.31191292]
["bitfinex","SOLUSD",1744686189101,0.03,129.47,129.45,11.22]
["bitfinex","SOLUSD",1744686189498,0.03,129.47,129.46,30.02758978]
["bitfinex","SOLUSD",1744686190500,0.03,129.47,129.46,30.45407449]
["bitfinex","SOLUSD",1744686191904,0.03,129.47,129.46,38.32053606]
["bitfinex","SOLUSD",1744686192205,0.03,129.47,129.46,56.30097698]
["bitfinex","SOLUSD",1744686192395,0.03,129.47,129.46,44.92303606]
["bitfinex","SOLUSD",1744686192592,0.03,129.47,129.46,37.19873606]
["bitfinex","SOLUSD",1744686192791,0.03,129.47,129.45,11.22]
["bitfinex","SOLUSD",1744686192996,0.03,129.47,129.46,18.64964886]
["bitfinex","SOLUSD",1744686194509,11.40794092,129.47,129.45,11.22]
["bitfinex","SOLUSD",1744686194809,7.7243,129.46,129.45,11.22]
["bitfinex","SOLUSD",1744686196088,0.03,129.47,129.46,19.21829514]
["bitfinex","SOLUSD",1744686196395,7.7537,129.47,129.46,18.933972]
["bitfinex","SOLUSD",1744686196605,0.03,129.47,129.45,11.22]
["bitfinex","SOLUSD",1744686196793,0.03,129.47,129.45,29.86964886]
["bitfinex","SOLUSD",1744686197589,0.03,129.47,129.46,30.59623606]
["bitfinex","SOLUSD",1744686199526,0.03,129.47,129.46,44.91783606]
["bitfinex","SOLUSD",1744686201107,0.03,129.47,129.46,37.19353606]
["bitfinex","SOLUSD",1744686201295,0.03,129.47,129.46,44.91783606]
["bitfinex","SOLUSD",1744686202999,0.03,129.47,129.46,56.29577698]
["bitfinex","SOLUSD",1744686203214,0.03,129.53,129.5,19.21829514]
["bitfinex","SOLUSD",1744686203413,0.03,129.53,129.52,30.59623606]
["bitfinex","SOLUSD",1744686203714,0.03,129.53,129.52,30.45407449]
["bitfinex","SOLUSD",1744686203898,0.03,129.53,129.52,19.07613357]
["bitfinex","SOLUSD",1744686204297,11.40794092,129.53,129.51,11.22]
["bitfinex","SOLUSD",1744686204500,11.40794092,129.53,129.48,18.79181043]
["bitfinex","SOLUSD",1744686204501,11.37794092,129.52,129.48,18.79181043]
["bitfinex","SOLUSD",1744686204700,11.37794092,129.51,129.48,18.79181043]
["bitfinex","SOLUSD",1744686205302,7.722,129.5,129.48,18.64964886]
["bitfinex","SOLUSD",1744686209203,19.09874092,129.52,129.48,18.64964886]
["bitfinex","SOLUSD",1744686212227,11.37794092,129.51,129.48,18.64964886]
["bitfinex","SOLUSD",1744686213122,27.0228,129.52,129.48,18.64964886]
["bitfinex","SOLUSD",1744686213123,38.40074092,129.52,129.48,18.64964886]
["bitfinex","SOLUSD",1744686214531,7.7208,129.52,129.48,30.02758978]
["bitfinex","SOLUSD",1744686214727,0.03,129.53,129.51,11.52010249]
["bitfinex","SOLUSD",1744686215218,0.03,129.53,129.52,0.28432314]
["bitfinex","SOLUSD",1744686215404,0.03,129.53,129.52,41.81623606]
["bitfinex","SOLUSD",1744686216327,0.03,129.53,129.52,49.53703606]
["bitfinex","SOLUSD",1744686216824,0.03,129.53,129.52,41.81623606]
["bitfinex","SOLUSD",1744686219222,0.03,129.53,129.52,30.29613357]
["bitfinex","SOLUSD",1744686219816,0.03,129.53,129.52,41.67407449]
["bitfinex","SOLUSD",1744686220130,0.03,129.53,129.52,30.29613357]
["bitfinex","SOLUSD",1744686220328,0.03,129.53,129.52,41.67407449]
["bitfinex","SOLUSD",1744686224828,11.40794092,129.53,129.49,18.79181043]
["bitfinex","SOLUSD",1744686225722,7.7208,129.52,129.49,18.79181043]
["bitfinex","SOLUSD",1744686226442,11.37794092,129.51,129.48,11.22]
["bitfinex","SOLUSD",1744686227436,7.7208,129.52,129.49,18.64964886]
["bitfinex","SOLUSD",1744686229025,19.09874092,129.52,129.49,18.64964886]
["bitfinex","SOLUSD",1744686229633,38.40074092,129.52,129.49,18.64964886]
["bitfinex","SOLUSD",1744686230233,11.37794092,129.51,129.48,11.22]
["bitfinex","SOLUSD",1744686230620,11.37794092,129.51,129.42,17.37924092]
["bitfinex","SOLUSD",1744686230835,11.37794092,129.47,129.44,18.64964886]
["bitfinex","SOLUSD",1744686231036,11.37794092,129.46,129.44,18.64964886]
["bitfinex","SOLUSD",1744686231735,11.37794092,129.47,129.44,18.64964886]
["bitfinex","SOLUSD",1744686232329,80.8,129.5,129.45,0.42648471]
["bitfinex","SOLUSD",1744686232526,7.7226,129.49,129.46,18.64964886]
["bitfinex","SOLUSD",1744686233237,88.5222,129.5,129.47,0.56864628]
["bitfinex","SOLUSD",1744686233423,19.09874092,129.52,129.47,23.1665872]
["bitfinex","SOLUSD",1744686233623,27.0228,129.52,129.48,18.79181043]
["bitfinex","SOLUSD",1744686233830,38.40074092,129.52,129.48,18.79181043]
["bitfinex","SOLUSD",1744686234339,11.37794092,129.51,129.48,18.79181043]
["bitfinex","SOLUSD",1744686236846,7.722,129.5,129.48,18.79181043]
["bitfinex","SOLUSD",1744686237029,7.722,129.5,129.48,18.64964886]
["bitfinex","SOLUSD",1744686237226,19.09994092,129.5,129.47,11.22]
["bitfinex","SOLUSD",1744686237543,22.75588184,129.48,129.42,6.0013]
["bitfinex","SOLUSD",1744686237747,80.8,129.49,129.43,0.28432314]
["bitfinex","SOLUSD",1744686237748,11.37794092,129.47,129.43,0.28432314]
["bitfinex","SOLUSD",1744686237949,11.37794092,129.45,129.41,11.44094092]
["bitfinex","SOLUSD",1744686238153,11.37794092,129.44,129.42,30.0]
["bitfinex","SOLUSD",1744686238455,11.37794092,129.44,129.41,19.13913357]
["bitfinex","SOLUSD",1744686238841,7.7255,129.44,129.41,19.13913357]
["bitfinex","SOLUSD",1744686239145,7.7255,129.44,129.41,30.51707449]
["bitfinex","SOLUSD",1744686239470,7.7252,129.45,129.41,30.37491292]
["bitfinex","SOLUSD",1744686239632,7.7252,129.45,129.43,18.64964886]
["bitfinex","SOLUSD",1744686239831,19.10314092,129.45,129.43,18.64964886]
["bitfinex","SOLUSD",1744686240357,19.10314092,129.45,129.41,0.34732314]
["bitfinex","SOLUSD",1744686240536,19.10314092,129.45,129.41,18.996972]
["bitfinex","SOLUSD",1744686241058,7.7252,129.45,129.43,18.64964886]
["bitfinex","SOLUSD",1744686241352,19.10314092,129.45,129.42,0.14216157]
["bitfinex","SOLUSD",1744686242834,7.7252,129.45,129.42,11.52010249]
["bitfinex","SOLUSD",1744686243034,7.7237,129.47,129.45,18.64964886]
["bitfinex","SOLUSD",1744686243340,19.10164092,129.47,129.45,18.64964886]
["bitfinex","SOLUSD",1744686243539,7.7237,129.47,129.44,0.42648471]
["bitfinex","SOLUSD",1744686245847,19.10164092,129.47,129.44,0.42648471]
["bitfinex","SOLUSD",1744686246037,7.7237,129.47,129.44,0.42648471]
["bitfinex","SOLUSD",1744686246942,19.10164092,129.47,129.44,0.42648471]
["bitfinex","SOLUSD",1744686247463,19.10164092,129.47,129.43,18.64964886]
["bitfinex","SOLUSD",1744686247666,7.7255,129.44,129.41,18.85481043]
["bitfinex","SOLUSD",1744686248975,27.0394,129.44,129.41,0.063]
["bitfinex","SOLUSD",1744686249260,11.37794092,129.43,129.41,18.71264886]
["bitfinex","SOLUSD",1744686249454,38.41734092,129.44,129.41,18.71264886]
["bitfinex","SOLUSD",1744686249755,11.37794092,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744686250463,22.75588184,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744686250640,11.37794092,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744686250834,22.75588184,129.42,129.36,11.163]
["bitfinex","SOLUSD",1744686251136,7.7291,129.38,129.36,11.163]
["bitfinex","SOLUSD",1744686251342,11.37794092,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744686253050,19.10764092,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744686253647,19.10764092,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1744686253955,26.0,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1744686254161,37.37794092,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1744686255073,64.43624092,129.35,129.31,0.063]
["bitfinex","SOLUSD",1744686255242,11.37794092,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744686255764,11.37794092,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744686256265,11.37794092,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744686256559,92.17794092,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744686257049,7.7321,129.33,129.31,18.71264886]
["bitfinex","SOLUSD",1744686257861,7.7321,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744686257862,19.11004092,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744686258164,11.37794092,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744686259046,19.11064092,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744686262964,20.63814092,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1744686264063,51.34788184,129.32,129.28,0.063]
["bitfinex","SOLUSD",1744686264251,11.37794092,129.29,129.28,0.063]
["bitfinex","SOLUSD",1744686265265,19.11244092,129.29,129.28,0.063]
["bitfinex","SOLUSD",1744686275384,7.7345,129.29,129.28,0.063]
["bitfinex","SOLUSD",1744686275592,19.11244092,129.29,129.28,0.063]
["bitfinex","SOLUSD",1744686276588,7.7345,129.29,129.28,0.063]
["bitfinex","SOLUSD",1744686276788,19.11244092,129.29,129.28,0.063]
["bitfinex","SOLUSD",1744686277985,7.7345,129.29,129.28,0.063]
["bitfinex","SOLUSD",1744686278286,7.7333,129.31,129.28,0.063]
["bitfinex","SOLUSD",1744686278458,11.37794092,129.3,129.28,0.063]
["bitfinex","SOLUSD",1744686279580,11.37794092,129.29,129.28,0.063]
["bitfinex","SOLUSD",1744686280078,19.11244092,129.29,129.28,0.063]
["bitfinex","SOLUSD",1744686280783,19.11244092,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1744686285290,7.7345,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1744686285459,19.11244092,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1744686289491,7.7345,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1744686290173,19.11244092,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1744686290584,7.7345,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1744686293503,19.11244092,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1744686293991,7.7345,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1744686295679,19.11244092,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1744686300499,7.7345,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1744686301006,19.11244092,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1744686301193,15.01636159,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1744686301376,7.7345,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1744686302075,7.28186159,129.32,129.28,0.42658471]
["bitfinex","SOLUSD",1744686302284,15.01336159,129.34,129.3,18.64964886]
["bitfinex","SOLUSD",1744686303796,0.03,129.35,129.33,18.64964886]
["bitfinex","SOLUSD",1744686303984,0.03,129.35,129.34,26.50015673]
["bitfinex","SOLUSD",1744686304180,0.03,129.35,129.34,34.28455673]
["bitfinex","SOLUSD",1744686304477,0.03,129.35,129.34,27.00269514]
["bitfinex","SOLUSD",1744686304905,7.7609,129.35,129.34,26.86053357]
["bitfinex","SOLUSD",1744686305087,34.37016159,129.35,129.31,6.266]
["bitfinex","SOLUSD",1744686305294,7.28186159,129.32,129.28,0.0001]
["bitfinex","SOLUSD",1744686305612,7.28186159,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1744686305810,7.7345,129.29,129.28,18.64974886]
["bitfinex","SOLUSD",1744686309315,11.37048839,129.33,129.29,0.42648471]
["bitfinex","SOLUSD",1744686309610,2.86139509,129.32,129.3,18.64964886]
["bitfinex","SOLUSD",1744686309781,14.23188348,129.32,129.3,18.64964886]
["bitfinex","SOLUSD",1744686310096,11.37048839,129.32,129.29,0.42648471]
["bitfinex","SOLUSD",1744686310591,11.37048839,129.3,129.28,18.64974886]
["bitfinex","SOLUSD",1744686311702,19.10378839,129.31,129.28,18.64974886]
["bitfinex","SOLUSD",1744686312219,2.86223433,129.3,129.29,0.42648471]
["bitfinex","SOLUSD",1744686313214,7.7342,129.3,129.28,18.64974886]
["bitfinex","SOLUSD",1744686313714,7.7335,129.31,129.29,0.42648471]
["bitfinex","SOLUSD",1744686314618,7.7329,129.32,129.29,0.56864628]
["bitfinex","SOLUSD",1744686314822,0.03,129.35,129.33,0.28432314]
["bitfinex","SOLUSD",1744686314993,0.03,129.35,129.34,11.7969731]
["bitfinex","SOLUSD",1744686315607,0.03,129.35,129.34,30.58878353]
["bitfinex","SOLUSD",1744686316109,0.03,129.35,129.32,28.74238839]
["bitfinex","SOLUSD",1744686316311,11.40048839,129.35,129.33,18.64964886]
["bitfinex","SOLUSD",1744686316690,0.03,129.35,129.33,18.64964886]
["bitfinex","SOLUSD",1744686317000,0.03,129.35,129.34,11.37048839]
["bitfinex","SOLUSD",1744686317319,0.03,129.35,129.34,11.93913467]
["bitfinex","SOLUSD",1744686318400,0.03,129.35,129.34,30.58878353]
["bitfinex","SOLUSD",1744686322437,0.03,129.35,129.34,38.32028353]
["bitfinex","SOLUSD",1744686322716,0.03,129.35,129.34,39.93168353]
["bitfinex","SOLUSD",1744686322900,0.03,129.35,129.34,32.20018353]
["bitfinex","SOLUSD",1744686323394,0.03,129.35,129.34,20.82969514]
["bitfinex","SOLUSD",1744686323712,0.03,129.35,129.34,39.93168353]
["bitfinex","SOLUSD",1744686324917,0.03,129.37,129.36,44.933972]
["bitfinex","SOLUSD",1744686325126,0.03,129.37,129.36,48.29297192]
["bitfinex","SOLUSD",1744686325499,0.03,129.37,129.36,56.02327192]
["bitfinex","SOLUSD",1744686327419,0.03,129.37,129.36,67.06327192]
["bitfinex","SOLUSD",1744686327922,0.03,129.37,129.36,36.63816039]
["bitfinex","SOLUSD",1744686328216,0.03,129.37,129.36,41.34446039]
["bitfinex","SOLUSD",1744686328401,0.03,129.37,129.36,18.933972]
["bitfinex","SOLUSD",1744686328603,11.40048839,129.37,129.33,11.04]
["bitfinex","SOLUSD",1744686328802,11.37048839,129.36,129.33,11.04]
["bitfinex","SOLUSD",1744686329003,11.37048839,129.36,129.34,18.64964886]
["bitfinex","SOLUSD",1744686329198,7.27061539,129.36,129.34,18.64964886]
["bitfinex","SOLUSD",1744686329400,15.03091539,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1744686329615,7.7603,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1744686329822,15.03091539,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1744686330002,7.7603,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1744686330202,7.7603,129.37,129.34,25.92026425]
["bitfinex","SOLUSD",1744686330402,7.7603,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1744686331204,19.11841685,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1744686332013,11.35811685,129.36,129.34,18.64964886]
["bitfinex","SOLUSD",1744686333218,7.7309,129.35,129.34,18.64964886]
["bitfinex","SOLUSD",1744686334319,7.7309,129.35,129.33,11.04]
["bitfinex","SOLUSD",1744686335017,7.7305,129.36,129.34,18.64964886]
["bitfinex","SOLUSD",1744686335412,11.38811685,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1744686337422,0.03,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1744686337618,11.35811685,129.36,129.33,11.04]
["bitfinex","SOLUSD",1744686338723,7.7309,129.35,129.33,11.04]
["bitfinex","SOLUSD",1744686339026,19.08901685,129.35,129.33,11.04]
["bitfinex","SOLUSD",1744686339621,11.35811685,129.34,129.3,19.07613357]
["bitfinex","SOLUSD",1744686340129,11.35811685,129.34,129.3,18.933972]
["bitfinex","SOLUSD",1744686340718,7.7321,129.33,129.3,18.933972]
["bitfinex","SOLUSD",1744686342313,7.7321,129.33,129.3,18.79181043]
["bitfinex","SOLUSD",1744686342513,11.35811685,129.31,129.29,11.04]
["bitfinex","SOLUSD",1744686342913,7.7339,129.3,129.29,11.04]
["bitfinex","SOLUSD",1744686343632,19.09201685,129.3,129.29,11.04]
["bitfinex","SOLUSD",1744686343934,7.7339,129.3,129.29,11.04]
["bitfinex","SOLUSD",1744686345119,7.7327,129.32,129.29,11.04]
["bitfinex","SOLUSD",1744686346028,19.09081685,129.32,129.29,11.04]
["bitfinex","SOLUSD",1744686346537,11.35811685,129.3,129.29,11.04]
["bitfinex","SOLUSD",1744686346823,11.35811685,129.31,129.29,11.04]
["bitfinex","SOLUSD",1744686347029,7.7339,129.3,129.29,11.04]
["bitfinex","SOLUSD",1744686348130,19.3294,129.34,129.29,22.39811685]
["bitfinex","SOLUSD",1744686348338,7.7321,129.33,129.3,11.78460156]
["bitfinex","SOLUSD",1744686350935,7.7321,129.33,129.29,22.39811685]
["bitfinex","SOLUSD",1744686351132,19.09021685,129.33,129.3,18.64964886]
["bitfinex","SOLUSD",1744686351325,11.35811685,129.31,129.29,11.04]
["bitfinex","SOLUSD",1744686352434,7.7339,129.3,129.29,11.04]
["bitfinex","SOLUSD",1744686356324,19.09201685,129.3,129.29,11.04]
["bitfinex","SOLUSD",1744686356732,7.7339,129.3,129.29,11.04]
["bitfinex","SOLUSD",1744686357438,7.7327,129.32,129.3,18.64964886]
["bitfinex","SOLUSD",1744686357835,19.09081685,129.32,129.29,11.04]
["bitfinex","SOLUSD",1744686358011,11.35811685,129.31,129.29,11.04]
["bitfinex","SOLUSD",1744686358218,11.35811685,129.3,129.28,0.0001]
["bitfinex","SOLUSD",1744686358737,11.35811685,129.31,129.28,0.0001]
["bitfinex","SOLUSD",1744686358950,11.35811685,129.31,129.28,0.42658471]
["bitfinex","SOLUSD",1744686359121,7.7327,129.32,129.28,11.78470156]
["bitfinex","SOLUSD",1744686359523,19.09081685,129.32,129.28,11.78470156]
["bitfinex","SOLUSD",1744686359723,7.7327,129.32,129.28,11.78470156]
["bitfinex","SOLUSD",1744686360849,7.7327,129.32,129.3,18.64964886]
["bitfinex","SOLUSD",1744686362447,30.68451685,129.36,129.32,18.64964886]
["bitfinex","SOLUSD",1744686362655,7.7309,129.35,129.34,18.64964886]
["bitfinex","SOLUSD",1744686362963,7.7306,129.36,129.34,18.64964886]
["bitfinex","SOLUSD",1744686365129,7.76,129.37,129.35,11.35811685]
["bitfinex","SOLUSD",1744686366151,0.03,129.37,129.36,18.64964886]
["bitfinex","SOLUSD",1744686366344,0.03,129.37,129.36,38.30671199]
["bitfinex","SOLUSD",1744686367435,0.03,129.4,129.39,44.79181043]
["bitfinex","SOLUSD",1744686367639,0.03,129.4,129.39,56.57641199]
["bitfinex","SOLUSD",1744686368231,0.03,129.42,129.41,25.298472]
["bitfinex","SOLUSD",1744686368545,0.03,129.42,129.41,59.33902884]
["bitfinex","SOLUSD",1744686369636,0.03,129.43,129.42,19.21829514]
["bitfinex","SOLUSD",1744686369834,0.03,129.43,129.42,41.93452884]
["bitfinex","SOLUSD",1744686370339,0.03,129.43,129.42,49.66122884]
["bitfinex","SOLUSD",1744686371146,0.03,129.43,129.42,41.93452884]
["bitfinex","SOLUSD",1744686371337,0.03,129.43,129.42,30.57641199]
["bitfinex","SOLUSD",1744686371929,0.03,129.43,129.42,30.43425042]
["bitfinex","SOLUSD",1744686372230,0.03,129.43,129.42,30.57641199]
["bitfinex","SOLUSD",1744686372647,0.03,129.43,129.42,30.43425042]
["bitfinex","SOLUSD",1744686372854,0.03,129.43,129.39,11.35811685]
["bitfinex","SOLUSD",1744686373152,0.03,129.43,129.4,29.83181043]
["bitfinex","SOLUSD",1744686373656,0.03,129.43,129.42,41.93452884]
["bitfinex","SOLUSD",1744686374150,0.03,129.43,129.42,124.93452884]
["bitfinex","SOLUSD",1744686374727,0.03,129.43,129.42,132.66122884]
["bitfinex","SOLUSD",1744686375757,0.03,129.47,129.46,45.07613357]
["bitfinex","SOLUSD",1744686375927,0.03,129.47,129.46,67.61641199]
["bitfinex","SOLUSD",1744686378634,0.03,129.47,129.46,75.34071199]
["bitfinex","SOLUSD",1744686379244,0.03,129.49,129.47,0.28432314]
["bitfinex","SOLUSD",1744686379557,0.03,129.49,129.48,48.48242884]
["bitfinex","SOLUSD",1744686379754,0.03,129.53,129.52,44.933972]
["bitfinex","SOLUSD",1744686379930,0.03,129.53,129.52,56.57641199]
["bitfinex","SOLUSD",1744686380252,0.03,129.53,129.52,67.61641199]
["bitfinex","SOLUSD",1744686380643,0.03,129.53,129.52,78.97452884]
["bitfinex","SOLUSD",1744686381036,0.03,129.53,129.52,67.61641199]
["bitfinex","SOLUSD",1744686381343,0.03,129.54,129.53,25.76619514]
["bitfinex","SOLUSD",1744686381566,0.03,129.54,129.53,61.97748596]
["bitfinex","SOLUSD",1744686381858,0.03,129.54,129.53,144.97748596]
["bitfinex","SOLUSD",1744686382425,0.03,129.54,129.53,134.59204055]
["bitfinex","SOLUSD",1744686382842,0.03,129.54,129.53,152.69768596]
["bitfinex","SOLUSD",1744686383655,0.03,129.54,129.53,43.87184055]
["bitfinex","SOLUSD",1744686383830,0.03,129.54,129.53,51.30771741]
["bitfinex","SOLUSD",1744686384030,0.03,129.54,129.53,51.59204055]
["bitfinex","SOLUSD",1744686385357,0.03,129.54,129.53,43.87184055]
["bitfinex","SOLUSD",1744686385741,0.03,129.54,129.53,18.79181043]
["bitfinex","SOLUSD",1744686385943,18.13564541,129.54,129.5,11.02]
["bitfinex","SOLUSD",1744686386152,18.10564541,129.51,129.5,11.02]
["bitfinex","SOLUSD",1744686386447,18.10564541,129.51,129.5,29.66964886]
["bitfinex","SOLUSD",1744686386829,18.10564541,129.51,129.5,11.02]
["bitfinex","SOLUSD",1744686387056,25.82704541,129.51,129.5,11.02]
["bitfinex","SOLUSD",1744686387361,7.7214,129.51,129.48,36.75529427]
["bitfinex","SOLUSD",1744686387541,7.7214,129.51,129.48,18.10564541]
["bitfinex","SOLUSD",1744686388059,7.7214,129.51,129.48,0.28432314]
["bitfinex","SOLUSD",1744686388252,7.7214,129.51,129.48,0.14216157]
["bitfinex","SOLUSD",1744686388550,7.7214,129.51,129.48,18.24780698]
["bitfinex","SOLUSD",1744686388753,7.7202,129.53,129.5,18.79181043]
["bitfinex","SOLUSD",1744686388931,0.03,129.54,129.51,18.79181043]
["bitfinex","SOLUSD",1744686389130,18.10564541,129.52,129.49,0.28432314]
["bitfinex","SOLUSD",1744686389741,18.10564541,129.53,129.49,0.28432314]
["bitfinex","SOLUSD",1744686390141,18.10564541,129.53,129.5,18.64964886]
["bitfinex","SOLUSD",1744686390857,18.10564541,129.53,129.49,0.28432314]
["bitfinex","SOLUSD",1744686391058,7.7208,129.52,129.49,0.28432314]
["bitfinex","SOLUSD",1744686391361,25.82644541,129.52,129.49,0.28432314]
["bitfinex","SOLUSD",1744686393060,7.7226,129.49,129.47,18.64964886]
["bitfinex","SOLUSD",1744686395157,25.82824541,129.49,129.47,18.64964886]
["bitfinex","SOLUSD",1744686395759,7.7226,129.49,129.47,18.64964886]
["bitfinex","SOLUSD",1744686396748,45.13474541,129.49,129.46,11.02]
["bitfinex","SOLUSD",1744686400569,27.0291,129.49,129.46,11.02]
["bitfinex","SOLUSD",1744686401370,27.0291,129.49,129.46,29.12564541]
["bitfinex","SOLUSD",1744686401867,19.3065,129.49,129.46,11.02]
["bitfinex","SOLUSD",1744686402744,18.10564541,129.47,129.46,11.02]
["bitfinex","SOLUSD",1744686403062,18.10564541,129.47,129.43,18.64964886]
["bitfinex","SOLUSD",1744686403260,11.34350703,129.46,129.43,18.64964886]
["bitfinex","SOLUSD",1744686403687,11.34350703,129.46,129.42,251.84]
["bitfinex","SOLUSD",1744686403966,27.0373,129.45,129.42,11.02]
["bitfinex","SOLUSD",1744686404282,39.91050703,129.45,129.42,11.02]
["bitfinex","SOLUSD",1744686405349,11.34350703,129.44,129.42,11.02]
["bitfinex","SOLUSD",1744686405651,39.91050703,129.45,129.42,11.02]
["bitfinex","SOLUSD",1744686406369,28.567,129.45,129.42,11.02]
["bitfinex","SOLUSD",1744686406581,27.0373,129.45,129.42,11.02]
["bitfinex","SOLUSD",1744686406869,8.0789,129.53,129.44,11.62783017]
["bitfinex","SOLUSD",1744686407051,12.90810703,129.53,129.49,18.64964886]
["bitfinex","SOLUSD",1744686407771,37.34350703,129.52,129.48,11.34350703]
["bitfinex","SOLUSD",1744686408071,7.7214,129.51,129.48,18.64964886]
["bitfinex","SOLUSD",1744686409171,11.34350703,129.49,129.47,11.02]
["bitfinex","SOLUSD",1744686409378,11.34350703,129.48,129.44,11.34350703]
["bitfinex","SOLUSD",1744686409570,11.34350703,129.48,129.44,18.64964886]
["bitfinex","SOLUSD",1744686409776,11.34350703,129.48,129.44,29.99315589]
["bitfinex","SOLUSD",1744686410254,7.7237,129.47,129.44,29.99315589]
["bitfinex","SOLUSD",1744686411059,7.7237,129.47,129.45,11.34350703]
["bitfinex","SOLUSD",1744686411264,18.13598902,129.48,129.43,11.02]
["bitfinex","SOLUSD",1744686411601,18.13598902,129.48,129.44,18.79181043]
["bitfinex","SOLUSD",1744686411779,18.13598902,129.48,129.44,36.92779945]
["bitfinex","SOLUSD",1744686412075,18.13598902,129.49,129.44,36.92779945]
["bitfinex","SOLUSD",1744686412278,7.7232,129.48,129.44,36.92779945]
["bitfinex","SOLUSD",1744686412663,25.85918902,129.48,129.44,36.92779945]
["bitfinex","SOLUSD",1744686412861,18.13598902,129.47,129.43,11.02]
["bitfinex","SOLUSD",1744686413066,27.0312,129.48,129.43,11.02]
["bitfinex","SOLUSD",1744686413067,18.13598902,129.46,129.43,11.02]
["bitfinex","SOLUSD",1744686413256,18.13598902,129.45,129.42,0.063]
["bitfinex","SOLUSD",1744686413450,18.13598902,129.44,129.42,0.063]
["bitfinex","SOLUSD",1744686413663,18.13598902,129.45,129.42,0.063]
["bitfinex","SOLUSD",1744686414280,7.7255,129.44,129.42,0.063]
["bitfinex","SOLUSD",1744686416458,7.7243,129.46,129.42,18.62547373]
["bitfinex","SOLUSD",1744686416656,25.86028902,129.46,129.42,18.62547373]
["bitfinex","SOLUSD",1744686416882,25.86028902,129.46,129.42,0.48948471]
["bitfinex","SOLUSD",1744686417275,18.13598902,129.45,129.42,0.063]
["bitfinex","SOLUSD",1744686418179,18.13598902,129.44,129.42,0.063]
["bitfinex","SOLUSD",1744686418378,7.7261,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744686420575,7.7255,129.44,129.42,0.063]
["bitfinex","SOLUSD",1744686420784,7.7253,129.45,129.43,18.13598902]
["bitfinex","SOLUSD",1744686420994,7.7253,129.45,129.42,18.19898902]
["bitfinex","SOLUSD",1744686421164,7.7226,129.49,129.44,36.78563788]
["bitfinex","SOLUSD",1744686421363,25.85858902,129.49,129.44,36.78563788]
["bitfinex","SOLUSD",1744686421679,18.13598902,129.48,129.44,36.78563788]
["bitfinex","SOLUSD",1744686421880,18.13598902,129.47,129.44,18.64964886]
["bitfinex","SOLUSD",1744686422897,7.7243,129.46,129.44,18.64964886]
["bitfinex","SOLUSD",1744686424369,45.17118902,129.46,129.43,18.64964886]
["bitfinex","SOLUSD",1744686424759,18.13598902,129.44,129.42,0.063]
["bitfinex","SOLUSD",1744686424961,51.86208902,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1744686425172,25.86208902,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1744686425382,7.7261,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1744686425577,7.726,129.44,129.42,18.64974886]
["bitfinex","SOLUSD",1744686425769,7.726,129.44,129.42,0.0001]
["bitfinex","SOLUSD",1744686425975,18.13598902,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1744686426260,25.86198902,129.44,129.42,0.0001]
["bitfinex","SOLUSD",1744686428187,7.726,129.44,129.42,0.0001]
["bitfinex","SOLUSD",1744686428396,25.86198902,129.44,129.42,0.0001]
["bitfinex","SOLUSD",1744686430671,25.85968902,129.47,129.42,36.78573788]
["bitfinex","SOLUSD",1744686430880,18.13598902,129.46,129.42,0.0001]
["bitfinex","SOLUSD",1744686431183,18.13598902,129.45,129.42,0.0001]
["bitfinex","SOLUSD",1744686431700,7.7255,129.44,129.42,0.0001]
["bitfinex","SOLUSD",1744686433198,25.86148902,129.44,129.42,0.0001]
["bitfinex","SOLUSD",1744686433569,18.13598902,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1744686434594,21.01188936,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1744686435397,2.87590034,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1744686435704,10.60200034,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1744686435998,28.73798936,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1744686437101,10.60200034,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1744686437306,28.73798936,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1744686440097,10.60200034,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1744686441007,2.87590034,129.43,129.42,36.78573788]
["bitfinex","SOLUSD",1744686441300,10.60200034,129.43,129.42,18.64974886]
["bitfinex","SOLUSD",1744686441628,7.7261,129.43,129.42,18.64974886]
["bitfinex","SOLUSD",1744686442101,7.7249,129.45,129.42,18.64974886]
["bitfinex","SOLUSD",1744686442479,7.7249,129.45,129.42,36.78573788]
["bitfinex","SOLUSD",1744686444303,27.0364,129.46,129.42,36.78573788]
["bitfinex","SOLUSD",1744686446206,101.7569,129.48,129.43,37.21212259]
["bitfinex","SOLUSD",1744686446409,7.7214,129.51,129.47,36.78563788]
["bitfinex","SOLUSD",1744686446636,18.13598902,129.49,129.45,11.02]
["bitfinex","SOLUSD",1744686446909,21.01548669,129.48,129.45,11.02]
["bitfinex","SOLUSD",1744686447090,2.87949767,129.48,129.45,11.02]
["bitfinex","SOLUSD",1744686447789,2.87949767,129.47,129.45,11.02]
["bitfinex","SOLUSD",1744686448611,7.7243,129.46,129.45,11.02]
["bitfinex","SOLUSD",1744686449806,7.7232,129.48,129.45,22.35764679]
["bitfinex","SOLUSD",1744686450321,27.0312,129.48,129.45,22.35764679]
["bitfinex","SOLUSD",1744686451622,11.33764679,129.5,129.45,22.35764679]
["bitfinex","SOLUSD",1744686451811,7.7226,129.49,129.46,29.98729565]
["bitfinex","SOLUSD",1744686452791,27.0291,129.49,129.46,29.98729565]
["bitfinex","SOLUSD",1744686454233,38.36674679,129.49,129.45,11.02]
["bitfinex","SOLUSD",1744686454430,2.88071285,129.48,129.45,11.02]
["bitfinex","SOLUSD",1744686455540,2.88071285,129.47,129.45,11.02]
["bitfinex","SOLUSD",1744686456227,38.36674679,129.49,129.45,11.02]
["bitfinex","SOLUSD",1744686457017,2.88111383,129.48,129.45,11.02]
["bitfinex","SOLUSD",1744686457633,2.88111383,129.47,129.45,11.02]
["bitfinex","SOLUSD",1744686458536,7.7243,129.46,129.45,11.02]
["bitfinex","SOLUSD",1744686459034,7.7243,129.46,129.44,29.98729565]
["bitfinex","SOLUSD",1744686459736,7.724,129.47,129.44,29.98729565]
["bitfinex","SOLUSD",1744686459917,7.724,129.47,129.45,11.33764679]
["bitfinex","SOLUSD",1744686461331,11.33764679,129.48,129.44,29.98729565]
["bitfinex","SOLUSD",1744686461649,38.36764679,129.49,129.44,29.98729565]
["bitfinex","SOLUSD",1744686461942,27.03,129.49,129.45,11.33764679]
["bitfinex","SOLUSD",1744686462139,38.36764679,129.49,129.44,29.98729565]
["bitfinex","SOLUSD",1744686462635,2.88016183,129.48,129.44,29.98729565]
["bitfinex","SOLUSD",1744686463038,2.88016183,129.47,129.44,29.98729565]
["bitfinex","SOLUSD",1744686464151,7.7243,129.46,129.44,29.98729565]
["bitfinex","SOLUSD",1744686466037,7.7233,129.48,129.46,18.64964886]
["bitfinex","SOLUSD",1744686466214,0.03,129.52,129.47,30.41378036]
["bitfinex","SOLUSD",1744686466419,0.03,129.52,129.49,11.33764679]
["bitfinex","SOLUSD",1744686466659,0.03,129.52,129.51,11.33764679]
["bitfinex","SOLUSD",1744686466828,0.03,129.52,129.51,30.41378036]
["bitfinex","SOLUSD",1744686467339,0.03,129.52,129.51,41.43378036]
["bitfinex","SOLUSD",1744686468349,0.03,129.52,129.51,50.80974193]
["bitfinex","SOLUSD",1744686476460,0.03,129.52,129.51,31.75069514]
["bitfinex","SOLUSD",1744686476638,0.03,129.52,129.51,42.80401879]
["bitfinex","SOLUSD",1744686476833,0.03,129.52,129.51,50.52541879]
["bitfinex","SOLUSD",1744686477060,0.03,129.52,129.51,50.80974193]
["bitfinex","SOLUSD",1744686481268,0.03,129.54,129.53,45.21829514]
["bitfinex","SOLUSD",1744686481445,0.03,129.56,129.55,18.933972]
["bitfinex","SOLUSD",1744686481659,0.03,129.56,129.55,56.55594193]
["bitfinex","SOLUSD",1744686483273,0.03,129.56,129.55,64.27494193]
["bitfinex","SOLUSD",1744686484079,0.03,129.56,129.55,56.55594193]
["bitfinex","SOLUSD",1744686484373,0.03,129.56,129.55,64.27494193]
["bitfinex","SOLUSD",1744686485074,0.03,129.56,129.55,56.55594193]
["bitfinex","SOLUSD",1744686485379,0.03,129.56,129.55,64.27494193]
["bitfinex","SOLUSD",1744686485563,0.03,129.56,129.55,56.55594193]
["bitfinex","SOLUSD",1744686485746,0.03,129.56,129.55,56.41378036]
["bitfinex","SOLUSD",1744686486771,0.03,129.56,129.55,64.27494193]
["bitfinex","SOLUSD",1744686489671,0.03,129.56,129.55,56.55594193]
["bitfinex","SOLUSD",1744686490766,0.03,129.56,129.55,56.27161879]
["bitfinex","SOLUSD",1744686491072,0.03,129.56,129.55,56.41378036]
["bitfinex","SOLUSD",1744686491454,0.03,129.56,129.55,67.55594193]
["bitfinex","SOLUSD",1744686492776,0.03,129.56,129.55,75.27494193]
["bitfinex","SOLUSD",1744686493577,0.03,129.56,129.55,67.55594193]
["bitfinex","SOLUSD",1744686496875,0.03,129.56,129.55,75.27494193]
["bitfinex","SOLUSD",1744686497171,0.03,129.56,129.55,158.27494193]
["bitfinex","SOLUSD",1744686497386,0.03,129.56,129.55,150.55594193]
["bitfinex","SOLUSD",1744686497562,0.03,129.56,129.55,158.27494193]
["bitfinex","SOLUSD",1744686499185,0.03,129.56,129.55,154.17913104]
["bitfinex","SOLUSD",1744686505278,0.03,129.56,129.55,146.46013104]
["bitfinex","SOLUSD",1744686506883,0.03,129.56,129.55,63.46013104]
["bitfinex","SOLUSD",1744686510269,7.2718359,129.56,129.52,18.79181043]
["bitfinex","SOLUSD",1744686510472,7.2418359,129.55,129.52,11.14216157]
["bitfinex","SOLUSD",1744686510984,7.7196,129.54,129.52,11.0]
["bitfinex","SOLUSD",1744686511581,7.7487,129.56,129.53,26.03364633]
["bitfinex","SOLUSD",1744686511787,7.7487,129.56,129.54,7.2418359]
["bitfinex","SOLUSD",1744686512085,7.7487,129.56,129.54,0.28432314]
["bitfinex","SOLUSD",1744686514789,0.03,129.56,129.54,0.28432314]
["bitfinex","SOLUSD",1744686518096,0.03,129.56,129.53,0.14216157]
["bitfinex","SOLUSD",1744686518390,7.2418359,129.55,129.52,29.64964886]
["bitfinex","SOLUSD",1744686518699,7.2718359,129.56,129.52,29.64964886]
["bitfinex","SOLUSD",1744686519897,7.719,129.55,129.52,29.64964886]
["bitfinex","SOLUSD",1744686520191,7.2418359,129.54,129.52,11.0]
["bitfinex","SOLUSD",1744686520508,14.9608359,129.55,129.52,11.0]
["bitfinex","SOLUSD",1744686521580,7.2718359,129.56,129.52,11.0]
["bitfinex","SOLUSD",1744686522700,0.03,129.56,129.54,18.64964886]
["bitfinex","SOLUSD",1744686523000,0.03,129.56,129.54,25.89148476]
["bitfinex","SOLUSD",1744686525386,0.03,129.56,129.55,26.31796947]
["bitfinex","SOLUSD",1744686525585,0.03,129.56,129.55,26.46013104]
["bitfinex","SOLUSD",1744686526486,0.03,129.56,129.54,7.2418359]
["bitfinex","SOLUSD",1744686528206,0.03,129.56,129.55,7.66832061]
["bitfinex","SOLUSD",1744686530500,0.03,129.56,129.55,0.42648471]
["bitfinex","SOLUSD",1744686531305,0.03,129.56,129.54,0.42648471]
["bitfinex","SOLUSD",1744686532001,0.03,129.56,129.53,25.89148476]
["bitfinex","SOLUSD",1744686532202,7.2718359,129.56,129.53,18.64964886]
["bitfinex","SOLUSD",1744686532502,7.2718359,129.56,129.52,11.28432314]
["bitfinex","SOLUSD",1744686532685,7.719,129.55,129.52,11.28432314]
["bitfinex","SOLUSD",1744686534008,7.719,129.55,129.54,7.2418359]
["bitfinex","SOLUSD",1744686535107,0.03,129.56,129.52,11.0]
["bitfinex","SOLUSD",1744686535399,7.2418359,129.54,129.5,37.03364633]
["bitfinex","SOLUSD",1744686535603,7.2718359,129.56,129.51,7.2418359]
["bitfinex","SOLUSD",1744686536207,7.2418359,129.54,129.5,11.0]
["bitfinex","SOLUSD",1744686536582,8.7561359,129.55,129.5,18.2418359]
["bitfinex","SOLUSD",1744686537200,7.7196,129.54,129.5,18.2418359]
["bitfinex","SOLUSD",1744686538183,7.2418359,129.53,129.5,11.0]
["bitfinex","SOLUSD",1744686540206,7.7208,129.52,129.5,11.0]
["bitfinex","SOLUSD",1744686541995,14.9626359,129.52,129.5,11.0]
["bitfinex","SOLUSD",1744686542388,7.7208,129.52,129.5,11.0]
["bitfinex","SOLUSD",1744686542590,7.7486,129.56,129.52,18.64964886]
["bitfinex","SOLUSD",1744686542894,7.7486,129.56,129.54,7.2418359]
["bitfinex","SOLUSD",1744686543111,0.03,129.56,129.54,7.2418359]
["bitfinex","SOLUSD",1744686543314,7.7484,129.56,129.54,7.2418359]
["bitfinex","SOLUSD",1744686544109,0.03,129.56,129.54,7.2418359]
["bitfinex","SOLUSD",1744686544805,7.2718359,129.56,129.51,18.64964886]
["bitfinex","SOLUSD",1744686544991,7.2718359,129.56,129.51,25.89148476]
["bitfinex","SOLUSD",1744686546099,7.719,129.55,129.52,7.2418359]
["bitfinex","SOLUSD",1744686546618,7.719,129.55,129.51,25.89148476]
["bitfinex","SOLUSD",1744686546796,14.9608359,129.55,129.5,101.66832061]
["bitfinex","SOLUSD",1744686546996,34.2583359,129.55,129.5,101.66832061]
["bitfinex","SOLUSD",1744686548114,34.2583359,129.55,129.5,18.66832061]
["bitfinex","SOLUSD",1744686548612,7.719,129.55,129.51,7.2418359]
["bitfinex","SOLUSD",1744686549013,7.719,129.55,129.52,26.31796947]
["bitfinex","SOLUSD",1744686549330,7.7486,129.56,129.54,7.2418359]
["bitfinex","SOLUSD",1744686549521,0.03,129.56,129.55,19.07613357]
["bitfinex","SOLUSD",1744686549817,0.03,129.56,129.55,18.66832061]
["bitfinex","SOLUSD",1744686550520,0.03,129.56,129.55,45.17913104]
["bitfinex","SOLUSD",1744686551288,0.03,129.56,129.55,49.25150157]
["bitfinex","SOLUSD",1744686554237,0.03,129.58,129.57,45.21829514]
["bitfinex","SOLUSD",1744686554525,0.03,129.58,129.57,139.53250157]
["bitfinex","SOLUSD",1744686555896,0.03,129.58,129.57,147.25030157]
["bitfinex","SOLUSD",1744686556112,0.03,129.58,129.57,68.07817988]
["bitfinex","SOLUSD",1744686557020,0.03,129.58,129.57,64.25030157]
["bitfinex","SOLUSD",1744686559623,0.03,129.58,129.57,147.25030157]
["bitfinex","SOLUSD",1744686560123,0.03,129.59,129.58,19.21829514]
["bitfinex","SOLUSD",1744686560317,0.03,129.59,129.58,113.53250157]
["bitfinex","SOLUSD",1744686561319,0.03,129.59,129.58,121.24970157]
["bitfinex","SOLUSD",1744686562518,0.03,129.59,129.58,30.53250157]
["bitfinex","SOLUSD",1744686562697,0.03,129.59,129.58,37.96537843]
["bitfinex","SOLUSD",1744686563025,0.03,129.6,129.59,25.85429514]
["bitfinex","SOLUSD",1744686563200,0.03,129.6,129.59,37.16850157]
["bitfinex","SOLUSD",1744686563406,0.03,129.6,129.59,48.482708]
["bitfinex","SOLUSD",1744686563831,0.03,129.6,129.59,49.482708]
["bitfinex","SOLUSD",1744686564329,0.03,129.62,129.61,46.76349514]
["bitfinex","SOLUSD",1744686564504,0.03,129.62,129.61,159.77310157]
["bitfinex","SOLUSD",1744686565605,0.03,129.62,129.61,158.22790157]
["bitfinex","SOLUSD",1744686572529,0.03,129.62,129.61,74.94357843]
["bitfinex","SOLUSD",1744686573016,0.03,129.62,129.61,75.22790157]
["bitfinex","SOLUSD",1744686573516,0.03,129.62,129.61,18.933972]
["bitfinex","SOLUSD",1744686573721,0.03,129.62,129.6,10.98]
["bitfinex","SOLUSD",1744686574018,11.31420643,129.61,129.6,10.98]
["bitfinex","SOLUSD",1744686574218,11.31420643,129.61,129.57,240.72216157]
["bitfinex","SOLUSD",1744686574543,11.31420643,129.59,129.57,0.14216157]
["bitfinex","SOLUSD",1744686574850,11.31420643,129.59,129.56,10.98]
["bitfinex","SOLUSD",1744686575137,11.31420643,129.57,129.56,10.98]
["bitfinex","SOLUSD",1744686575325,17.48120643,129.6,129.56,10.98]
["bitfinex","SOLUSD",1744686575326,11.31420643,129.58,129.56,10.98]
["bitfinex","SOLUSD",1744686575528,19.03200643,129.57,129.56,10.98]
["bitfinex","SOLUSD",1744686575914,20.65340643,129.57,129.53,0.14216157]
["bitfinex","SOLUSD",1744686576117,11.31420643,129.54,129.52,10.98]
["bitfinex","SOLUSD",1744686576614,11.31420643,129.53,129.52,10.98]
["bitfinex","SOLUSD",1744686576952,17.85240643,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744686577249,11.31420643,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744686577541,19.03560643,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744686578241,7.7209,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744686579840,11.31420643,129.56,129.52,19.07613357]
["bitfinex","SOLUSD",1744686580140,7.7184,129.56,129.53,11.31420643]
["bitfinex","SOLUSD",1744686580324,7.7184,129.56,129.53,22.29420643]
["bitfinex","SOLUSD",1744686580733,7.7184,129.56,129.53,10.98]
["bitfinex","SOLUSD",1744686581236,26.82900643,129.57,129.53,10.98]
["bitfinex","SOLUSD",1744686581847,26.82900643,129.57,129.5,0.063]
["bitfinex","SOLUSD",1744686581848,11.31420643,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744686582051,11.31420643,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744686582434,11.31420643,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744686583754,19.03560643,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744686585347,25.85439349,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744686585856,7.7202,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744686586051,25.85319349,129.53,129.5,19.13913357]
["bitfinex","SOLUSD",1744686586241,19.2978,129.55,129.5,37.27212706]
["bitfinex","SOLUSD",1744686586242,7.7198,129.54,129.5,37.27212706]
["bitfinex","SOLUSD",1744686586552,25.85279349,129.54,129.5,19.13913357]
["bitfinex","SOLUSD",1744686587954,25.85279349,129.54,129.5,37.27212706]
["bitfinex","SOLUSD",1744686588139,7.7192,129.55,129.51,18.13299349]
["bitfinex","SOLUSD",1744686588653,7.7192,129.55,129.52,18.5594782]
["bitfinex","SOLUSD",1744686588839,7.7186,129.56,129.52,18.5594782]
["bitfinex","SOLUSD",1744686590759,7.7181,129.57,129.54,18.5594782]
["bitfinex","SOLUSD",1744686591056,25.85109349,129.57,129.54,10.98]
["bitfinex","SOLUSD",1744686591352,18.13299349,129.56,129.54,10.98]
["bitfinex","SOLUSD",1744686591853,18.13299349,129.55,129.5,0.063]
["bitfinex","SOLUSD",1744686592031,18.13299349,129.53,129.5,0.063]
["bitfinex","SOLUSD",1744686592331,25.85299349,129.54,129.5,18.48031663]
["bitfinex","SOLUSD",1744686592654,7.72,129.54,129.5,18.48031663]
["bitfinex","SOLUSD",1744686594146,7.7192,129.55,129.52,0.28432314]
["bitfinex","SOLUSD",1744686594333,7.7192,129.55,129.52,18.41731663]
["bitfinex","SOLUSD",1744686594535,7.7192,129.55,129.52,0.28432314]
["bitfinex","SOLUSD",1744686595132,18.13299349,129.54,129.5,18.19599349]
["bitfinex","SOLUSD",1744686595334,18.13299349,129.54,129.5,0.063]
["bitfinex","SOLUSD",1744686595651,18.13299349,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744686596238,25.85439349,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744686602759,18.13299349,129.57,129.51,18.79181043]
["bitfinex","SOLUSD",1744686602964,45.14369349,129.58,129.53,18.13299349]
["bitfinex","SOLUSD",1744686603163,18.13299349,129.57,129.52,18.41731663]
["bitfinex","SOLUSD",1744686603371,18.13299349,129.54,129.51,10.98]
["bitfinex","SOLUSD",1744686603573,18.13299349,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744686603770,18.13299349,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744686604763,27.45249349,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744686605141,25.85439349,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744686606946,7.721,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744686609369,25.85399349,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744686609571,18.13299349,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744686610776,25.85439349,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744686611079,18.13299349,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744686611656,18.13299349,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744686612470,18.13299349,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744686613282,18.13299349,129.52,129.5,0.063]
["bitfinex","SOLUSD",1744686613783,18.13299349,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744686615382,25.85439349,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744686615557,7.7214,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744686615966,25.85439349,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744686616885,7.7214,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744686620572,19.05260679,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744686621087,26.0,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744686621380,45.05380679,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744686622987,66.01990679,129.49,129.45,0.063]
["bitfinex","SOLUSD",1744686623284,11.33120679,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744686625387,7.7243,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744686626587,7.7233,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744686626889,19.3038,129.51,129.47,11.33120679]
["bitfinex","SOLUSD",1744686626890,30.63500679,129.51,129.47,11.33120679]
["bitfinex","SOLUSD",1744686627186,30.63500679,129.51,129.46,11.61552993]
["bitfinex","SOLUSD",1744686627485,11.33120679,129.49,129.45,0.063]
["bitfinex","SOLUSD",1744686627685,11.33120679,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744686628468,11.33120679,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744686628859,11.33120679,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744686630195,11.33120679,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744686630490,7.7255,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1744686630662,19.05670679,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1744686631973,17.81313287,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1744686642709,7.7255,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1744686642996,7.7237,129.47,129.43,16.46643287]
["bitfinex","SOLUSD",1744686643167,7.7228,129.49,129.45,10.08763287]
["bitfinex","SOLUSD",1744686643593,10.08763287,129.48,129.43,27.44643287]
["bitfinex","SOLUSD",1744686643895,17.81043287,129.49,129.45,10.08763287]
["bitfinex","SOLUSD",1744686645492,17.81043287,129.49,129.44,28.73728173]
["bitfinex","SOLUSD",1744686646196,7.7237,129.47,129.43,27.44643287]
["bitfinex","SOLUSD",1744686646391,17.81133287,129.47,129.43,17.3588]
["bitfinex","SOLUSD",1744686646776,10.08763287,129.46,129.43,17.3588]
["bitfinex","SOLUSD",1744686647000,10.08763287,129.45,129.43,10.9801]
["bitfinex","SOLUSD",1744686647478,10.08763287,129.45,129.43,0.0001]
["bitfinex","SOLUSD",1744686648402,7.7255,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1744686649389,17.81313287,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1744686653185,7.7255,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1744686653586,17.81313287,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1744686660310,26.0,129.41,129.39,0.0001]
["bitfinex","SOLUSD",1744686660612,26.0,129.42,129.38,0.0001]
["bitfinex","SOLUSD",1744686660613,36.08763287,129.4,129.38,0.0001]
["bitfinex","SOLUSD",1744686660908,36.08763287,129.4,129.35,0.063]
["bitfinex","SOLUSD",1744686660909,10.08763287,129.39,129.35,0.063]
["bitfinex","SOLUSD",1744686661108,10.08763287,129.37,129.35,0.063]
["bitfinex","SOLUSD",1744686661406,10.08763287,129.38,129.35,0.063]
["bitfinex","SOLUSD",1744686661618,130.94669514,129.43,129.36,10.15063287]
["bitfinex","SOLUSD",1744686661619,82.3489,129.43,129.36,10.15063287]
["bitfinex","SOLUSD",1744686661797,10.08763287,129.41,129.36,10.15063287]
["bitfinex","SOLUSD",1744686661987,7.7279,129.4,129.36,10.15063287]
["bitfinex","SOLUSD",1744686662311,10.08763287,129.39,129.36,0.063]
["bitfinex","SOLUSD",1744686663213,10.08763287,129.38,129.36,0.063]
["bitfinex","SOLUSD",1744686663382,10.08763287,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744686664300,17.81733287,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744686671201,17.82706499,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744686675026,17.82651976,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744686675900,7.7297,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744686676320,17.82651976,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744686678718,7.7297,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744686678902,7.7294,129.38,129.36,0.063]
["bitfinex","SOLUSD",1744686679523,17.82561976,129.39,129.36,0.063]
["bitfinex","SOLUSD",1744686679728,7.7288,129.39,129.36,0.063]
["bitfinex","SOLUSD",1744686679912,7.7288,129.39,129.36,10.15981976]
["bitfinex","SOLUSD",1744686680306,17.82561976,129.39,129.36,0.063]
["bitfinex","SOLUSD",1744686687329,10.09681976,129.38,129.36,0.063]
["bitfinex","SOLUSD",1744686687630,17.82651976,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744686688206,17.82651976,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1744686690307,48.85273952,129.37,129.34,0.063]
["bitfinex","SOLUSD",1744686690513,10.09681976,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744686691026,10.09681976,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744686691228,37.15091976,129.37,129.34,0.063]
["bitfinex","SOLUSD",1744686691536,17.82471976,129.4,129.36,10.09681976]
["bitfinex","SOLUSD",1744686691912,17.82471976,129.4,129.35,10.09681976]
["bitfinex","SOLUSD",1744686692328,17.82471976,129.4,129.35,21.07681976]
["bitfinex","SOLUSD",1744686693130,10.09681976,129.39,129.35,21.07681976]
["bitfinex","SOLUSD",1744686693433,10.09681976,129.37,129.35,10.98]
["bitfinex","SOLUSD",1744686693840,10.09681976,129.37,129.34,0.063]
["bitfinex","SOLUSD",1744686694420,10.09681976,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744686695022,17.82771976,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744686701241,7.7309,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744686701537,17.82711976,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744686702631,7.7303,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744686702818,17.82711976,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744686703737,65.6876,129.4,129.34,0.063]
["bitfinex","SOLUSD",1744686703923,10.09681976,129.37,129.34,0.063]
["bitfinex","SOLUSD",1744686706040,7.7303,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744686707141,7.7299,129.37,129.34,19.13913357]
["bitfinex","SOLUSD",1744686707330,7.7299,129.37,129.34,29.23595333]
["bitfinex","SOLUSD",1744686707945,7.7299,129.37,129.34,19.13913357]
["bitfinex","SOLUSD",1744686708130,7.7291,129.38,129.34,29.23595333]
["bitfinex","SOLUSD",1744686708331,17.82591976,129.38,129.34,19.13913357]
["bitfinex","SOLUSD",1744686708849,10.09681976,129.37,129.34,0.063]
["bitfinex","SOLUSD",1744686710544,7.7303,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744686712842,10.09681976,129.39,129.34,29.23595333]
["bitfinex","SOLUSD",1744686713042,10.09681976,129.38,129.34,29.23595333]
["bitfinex","SOLUSD",1744686713344,6.46021717,129.37,129.34,0.063]
["bitfinex","SOLUSD",1744686714652,7.7303,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744686715749,7.7297,129.37,129.34,0.063]
["bitfinex","SOLUSD",1744686715952,7.7297,129.37,129.34,6.52321717]
["bitfinex","SOLUSD",1744686717451,7.7297,129.37,129.34,0.063]
["bitfinex","SOLUSD",1744686721862,7.7297,129.37,129.34,19.13913357]
["bitfinex","SOLUSD",1744686722247,27.0541,129.37,129.34,0.063]
["bitfinex","SOLUSD",1744686722443,6.46021717,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744686723258,33.51431717,129.37,129.34,0.063]
["bitfinex","SOLUSD",1744686724254,6.46021717,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744686724758,27.0541,129.37,129.34,0.063]
["bitfinex","SOLUSD",1744686725056,33.51431717,129.37,129.34,0.063]
["bitfinex","SOLUSD",1744686725555,14.18991717,129.37,129.34,0.063]
["bitfinex","SOLUSD",1744686725759,7.7297,129.37,129.34,0.063]
["bitfinex","SOLUSD",1744686726059,7.7297,129.37,129.34,25.59935074]
["bitfinex","SOLUSD",1744686728359,7.7291,129.38,129.34,25.59935074]
["bitfinex","SOLUSD",1744686728859,14.18931717,129.38,129.34,25.59935074]
["bitfinex","SOLUSD",1744686729857,14.18931717,129.38,129.34,19.13913357]
["bitfinex","SOLUSD",1744686730560,7.7291,129.38,129.34,27.16905074]
["bitfinex","SOLUSD",1744686731556,7.7291,129.38,129.34,20.70883357]
["bitfinex","SOLUSD",1744686731746,14.18931717,129.38,129.34,20.70883357]
["bitfinex","SOLUSD",1744686732437,6.46021717,129.37,129.34,0.063]
["bitfinex","SOLUSD",1744686732765,14.19051717,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744686732971,6.46021717,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744686734143,14.19051717,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744686734867,7.7303,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744686735368,14.19051717,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744686735542,6.46021717,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744686736143,14.19051717,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744686737862,6.46021717,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744686738647,14.19051717,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744686739565,6.46021717,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744686741963,57.969,129.38,129.34,0.063]
["bitfinex","SOLUSD",1744686742161,27.0541,129.37,129.34,0.063]
["bitfinex","SOLUSD",1744686742361,6.46021717,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744686744066,7.7309,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744686744267,6.46021717,129.38,129.34,6.52321717]
["bitfinex","SOLUSD",1744686744475,7.7291,129.38,129.35,6.46021717]
["bitfinex","SOLUSD",1744686745473,7.7291,129.38,129.34,17.50321717]
["bitfinex","SOLUSD",1744686746469,14.18931717,129.38,129.34,17.50321717]
["bitfinex","SOLUSD",1744686747753,7.7291,129.38,129.34,17.50321717]
["bitfinex","SOLUSD",1744686750282,33.51221717,129.38,129.34,11.043]
["bitfinex","SOLUSD",1744686750772,27.052,129.38,129.34,11.043]
["bitfinex","SOLUSD",1744686751072,33.51221717,129.38,129.34,17.50321717]
["bitfinex","SOLUSD",1744686752384,7.7291,129.38,129.34,17.50321717]
["bitfinex","SOLUSD",1744686752677,7.7291,129.38,129.35,25.53635074]
["bitfinex","SOLUSD",1744686753777,7.7291,129.38,129.35,19.07613357]
["bitfinex","SOLUSD",1744686754075,6.46021717,129.37,129.34,11.043]
["bitfinex","SOLUSD",1744686755855,7.7303,129.36,129.34,11.043]
["bitfinex","SOLUSD",1744686758082,6.46021717,129.37,129.34,11.043]
["bitfinex","SOLUSD",1744686758384,6.46021717,129.36,129.34,11.043]
["bitfinex","SOLUSD",1744686758556,6.46021717,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744686760381,7.7309,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744686760682,7.7306,129.36,129.34,6.52321717]
["bitfinex","SOLUSD",1744686761787,19.3211,129.4,129.35,0.14216157]
["bitfinex","SOLUSD",1744686761960,11.01,129.43,129.37,6.46021717]
["bitfinex","SOLUSD",1744686762161,6.46021717,129.42,129.37,6.46021717]
["bitfinex","SOLUSD",1744686762458,0.03,129.43,129.41,6.46021717]
["bitfinex","SOLUSD",1744686762663,0.03,129.43,129.4,6.46021717]
["bitfinex","SOLUSD",1744686763581,0.03,129.43,129.41,6.46021717]
["bitfinex","SOLUSD",1744686763964,0.03,129.43,129.42,6.46021717]
["bitfinex","SOLUSD",1744686765580,0.03,129.43,129.41,25.53635074]
["bitfinex","SOLUSD",1744686767894,0.03,129.43,129.42,25.53635074]
["bitfinex","SOLUSD",1744686769298,0.03,129.43,129.4,17.61656157]
["bitfinex","SOLUSD",1744686769891,7.7561,129.43,129.4,17.61656157]
["bitfinex","SOLUSD",1744686770094,7.7561,129.43,129.4,24.07677874]
["bitfinex","SOLUSD",1744686770301,7.7561,129.43,129.42,6.46021717]
["bitfinex","SOLUSD",1744686770302,0.03,129.43,129.42,6.46021717]
["bitfinex","SOLUSD",1744686770994,0.03,129.43,129.41,25.10986603]
["bitfinex","SOLUSD",1744686776599,0.03,129.43,129.42,6.46021717]
["bitfinex","SOLUSD",1744686776902,0.03,129.43,129.42,25.53635074]
["bitfinex","SOLUSD",1744686777770,0.03,129.43,129.42,25.67851231]
["bitfinex","SOLUSD",1744686779205,0.03,129.43,129.42,39.86542948]
["bitfinex","SOLUSD",1744686779501,0.03,129.43,129.42,142.24608099]
["bitfinex","SOLUSD",1744686779705,0.03,129.43,129.42,116.40521231]
["bitfinex","SOLUSD",1744686780423,0.03,129.43,129.42,142.24608099]
["bitfinex","SOLUSD",1744686780583,0.03,129.43,129.42,148.89998099]
["bitfinex","SOLUSD",1744686781588,0.03,129.45,129.43,19.21829514]
["bitfinex","SOLUSD",1744686781790,0.03,129.46,129.45,19.21829514]
["bitfinex","SOLUSD",1744686781995,0.03,129.46,129.45,119.63851231]
["bitfinex","SOLUSD",1744686790506,0.03,129.46,129.45,127.36341231]
["bitfinex","SOLUSD",1744686792709,0.03,129.49,129.48,45.21829514]
["bitfinex","SOLUSD",1744686792905,0.03,129.49,129.48,51.67851231]
["bitfinex","SOLUSD",1744686794801,0.03,129.49,129.48,25.53635074]
["bitfinex","SOLUSD",1744686795005,0.03,129.49,129.47,19.07613357]
["bitfinex","SOLUSD",1744686795413,0.03,129.49,129.47,25.53635074]
["bitfinex","SOLUSD",1744686795713,0.03,129.49,129.48,6.88670188]
["bitfinex","SOLUSD",1744686796609,0.03,129.49,129.48,40.75206345]
["bitfinex","SOLUSD",1744686796785,0.03,129.49,129.48,14.75206345]
["bitfinex","SOLUSD",1744686797209,0.03,129.49,129.48,33.02886345]
["bitfinex","SOLUSD",1744686798101,0.03,129.49,129.48,174.58598099]
["bitfinex","SOLUSD",1744686799894,0.03,129.49,129.48,148.58598099]
["bitfinex","SOLUSD",1744686800088,0.03,129.49,129.48,150.12758099]
["bitfinex","SOLUSD",1744686802212,0.03,129.51,129.49,19.21829514]
["bitfinex","SOLUSD",1744686802418,0.03,129.51,129.49,25.67851231]
["bitfinex","SOLUSD",1744686803308,0.03,129.52,129.51,18.933972]
["bitfinex","SOLUSD",1744686803505,0.03,129.52,129.51,25.67851231]
["bitfinex","SOLUSD",1744686804213,0.03,129.52,129.51,33.39991231]
["bitfinex","SOLUSD",1744686808718,0.03,129.52,129.51,6.74454031]
["bitfinex","SOLUSD",1744686809098,0.03,129.52,129.51,7.02886345]
["bitfinex","SOLUSD",1744686809432,0.03,129.52,129.51,6.74454031]
["bitfinex","SOLUSD",1744686810909,0.03,129.52,129.51,7.02886345]
["bitfinex","SOLUSD",1744686812023,0.03,129.52,129.51,6.74454031]
["bitfinex","SOLUSD",1744686812524,0.03,129.52,129.51,6.88670188]
["bitfinex","SOLUSD",1744686814020,0.03,129.52,129.51,0.42648471]
["bitfinex","SOLUSD",1744686814327,0.03,129.52,129.51,25.53635074]
["bitfinex","SOLUSD",1744686815002,0.03,129.52,129.51,25.67851231]
["bitfinex","SOLUSD",1744686816299,0.03,129.52,129.5,83.0]
["bitfinex","SOLUSD",1744686816502,6.49021717,129.52,129.48,18.64964886]
["bitfinex","SOLUSD",1744686816706,0.03,129.52,129.49,6.46021717]
["bitfinex","SOLUSD",1744686817323,0.03,129.52,129.48,6.60237874]
["bitfinex","SOLUSD",1744686817523,0.03,129.52,129.51,25.67851231]
["bitfinex","SOLUSD",1744686817738,0.03,129.52,129.51,36.61851231]
["bitfinex","SOLUSD",1744686820509,0.03,129.52,129.51,30.01613357]
["bitfinex","SOLUSD",1744686821932,0.03,129.52,129.51,10.94]
["bitfinex","SOLUSD",1744686823739,6.49021717,129.52,129.47,10.94]
["bitfinex","SOLUSD",1744686824034,6.46021717,129.51,129.47,29.58964886]
["bitfinex","SOLUSD",1744686824709,6.46021717,129.5,129.47,10.94]
["bitfinex","SOLUSD",1744686825823,7.7226,129.49,129.47,10.94]
["bitfinex","SOLUSD",1744686826963,0.03,129.52,129.48,25.53635074]
["bitfinex","SOLUSD",1744686827115,0.03,129.52,129.51,6.46021717]
["bitfinex","SOLUSD",1744686834223,0.03,129.52,129.5,19.07613357]
["bitfinex","SOLUSD",1744686834424,0.03,129.52,129.49,10.94]
["bitfinex","SOLUSD",1744686834425,6.49021717,129.52,129.49,10.94]
["bitfinex","SOLUSD",1744686834626,6.49021717,129.52,129.44,111.31687511]
["bitfinex","SOLUSD",1744686834627,6.46021717,129.5,129.45,0.14216157]
["bitfinex","SOLUSD",1744686834827,6.46021717,129.48,129.45,0.14216157]
["bitfinex","SOLUSD",1744686835026,6.46021717,129.48,129.45,18.79181043]
["bitfinex","SOLUSD",1744686835539,6.46021717,129.48,129.44,19.94327511]
["bitfinex","SOLUSD",1744686835744,6.46021717,129.47,129.44,10.94]
["bitfinex","SOLUSD",1744686835949,6.46021717,129.46,129.44,10.94]
["bitfinex","SOLUSD",1744686836252,7.7249,129.45,129.44,10.94]
["bitfinex","SOLUSD",1744686836960,19.3053,129.5,129.45,19.07613357]
["bitfinex","SOLUSD",1744686837132,29.38150905,129.5,129.45,29.15234262]
["bitfinex","SOLUSD",1744686837534,7.7226,129.49,129.45,29.15234262]
["bitfinex","SOLUSD",1744686838654,10.07620905,129.5,129.46,10.07620905]
["bitfinex","SOLUSD",1744686838859,1.5233,129.51,129.47,29.29450419]
["bitfinex","SOLUSD",1744686840036,19.32090905,129.51,129.46,10.07620905]
["bitfinex","SOLUSD",1744686843155,0.03,129.52,129.5,10.07620905]
["bitfinex","SOLUSD",1744686843371,0.03,129.52,129.5,10.36053219]
["bitfinex","SOLUSD",1744686843662,0.03,129.52,129.5,18.933972]
["bitfinex","SOLUSD",1744686843866,0.03,129.52,129.51,29.15234262]
["bitfinex","SOLUSD",1744686844457,0.03,129.52,129.51,19.07613357]
["bitfinex","SOLUSD",1744686844652,7.7509,129.52,129.49,21.01620905]
["bitfinex","SOLUSD",1744686845168,0.03,129.52,129.5,10.07620905]
["bitfinex","SOLUSD",1744686845966,0.03,129.52,129.5,28.72585791]
["bitfinex","SOLUSD",1744686849171,0.03,129.52,129.49,21.01620905]
["bitfinex","SOLUSD",1744686849365,0.03,129.52,129.49,10.94]
["bitfinex","SOLUSD",1744686849366,10.10620905,129.52,129.49,10.94]
["bitfinex","SOLUSD",1744686849672,10.07620905,129.5,129.49,10.94]
["bitfinex","SOLUSD",1744686849859,7.7226,129.49,129.46,10.21837062]
["bitfinex","SOLUSD",1744686850362,27.0291,129.49,129.46,10.21837062]
["bitfinex","SOLUSD",1744686851053,27.0291,129.49,129.45,39.80801948]
["bitfinex","SOLUSD",1744686851370,10.07620905,129.48,129.45,10.94]
["bitfinex","SOLUSD",1744686851675,37.10530905,129.49,129.45,21.01620905]
["bitfinex","SOLUSD",1744686851976,27.0291,129.49,129.45,21.01620905]
["bitfinex","SOLUSD",1744686853668,7.7226,129.49,129.46,19.07613357]
["bitfinex","SOLUSD",1744686853876,7.7226,129.49,129.47,10.07620905]
["bitfinex","SOLUSD",1744686854369,17.79880905,129.49,129.45,10.94]
["bitfinex","SOLUSD",1744686854573,10.07620905,129.47,129.45,10.94]
["bitfinex","SOLUSD",1744686854771,7.7243,129.46,129.45,10.94]
["bitfinex","SOLUSD",1744686856580,7.7232,129.48,129.45,40.09234262]
["bitfinex","SOLUSD",1744686857081,7.7232,129.48,129.45,30.01613357]
["bitfinex","SOLUSD",1744686858669,7.722,129.5,129.47,29.15234262]
["bitfinex","SOLUSD",1744686859063,7.722,129.5,129.46,10.07620905]
["bitfinex","SOLUSD",1744686859064,37.10320905,129.5,129.46,10.07620905]
["bitfinex","SOLUSD",1744686859385,37.10320905,129.5,129.46,28.72585791]
["bitfinex","SOLUSD",1744686859386,27.027,129.5,129.46,28.72585791]
["bitfinex","SOLUSD",1744686860477,37.10320905,129.5,129.46,28.72585791]
["bitfinex","SOLUSD",1744686862761,27.027,129.5,129.46,28.72585791]
["bitfinex","SOLUSD",1744686863971,37.10320905,129.5,129.46,28.72585791]
["bitfinex","SOLUSD",1744686865079,37.10320905,129.5,129.46,18.64964886]
["bitfinex","SOLUSD",1744686865280,10.07620905,129.48,129.45,30.01613357]
["bitfinex","SOLUSD",1744686865477,10.07620905,129.48,129.45,10.94]
["bitfinex","SOLUSD",1744686865876,7.7237,129.47,129.45,10.94]
["bitfinex","SOLUSD",1744686866075,10.07620905,129.46,129.45,10.94]
["bitfinex","SOLUSD",1744686866270,37.10930905,129.47,129.43,18.996972]
["bitfinex","SOLUSD",1744686866470,37.10930905,129.47,129.43,29.07318105]
["bitfinex","SOLUSD",1744686868591,10.07620905,129.48,129.43,29.07318105]
["bitfinex","SOLUSD",1744686870784,7.7237,129.47,129.45,10.07620905]
["bitfinex","SOLUSD",1744686871081,7.7237,129.47,129.44,10.50269376]
["bitfinex","SOLUSD",1744686872090,27.032,129.48,129.44,10.50269376]
["bitfinex","SOLUSD",1744686872765,37.10820905,129.48,129.44,0.42648471]
["bitfinex","SOLUSD",1744686873184,33.482441,129.48,129.44,0.42648471]
["bitfinex","SOLUSD",1744686873380,27.032,129.48,129.44,6.87692571]
["bitfinex","SOLUSD",1744686876179,6.450441,129.48,129.44,0.42648471]
["bitfinex","SOLUSD",1744686878097,6.450441,129.49,129.44,6.87692571]
["bitfinex","SOLUSD",1744686878696,27.0528,129.52,129.45,6.450441]
["bitfinex","SOLUSD",1744686878885,33.503241,129.52,129.47,6.87692571]
["bitfinex","SOLUSD",1744686879082,6.450441,129.51,129.47,0.42648471]
["bitfinex","SOLUSD",1744686879399,6.450441,129.49,129.45,18.64964886]
["bitfinex","SOLUSD",1744686880081,27.0312,129.48,129.45,18.64964886]
["bitfinex","SOLUSD",1744686880400,33.481641,129.48,129.44,19.07613357]
["bitfinex","SOLUSD",1744686881308,10.07912513,129.48,129.44,19.07613357]
["bitfinex","SOLUSD",1744686882185,10.07912513,129.47,129.43,0.063]
["bitfinex","SOLUSD",1744686882717,10.07912513,129.49,129.44,10.07912513]
["bitfinex","SOLUSD",1744686883306,36.07912513,129.49,129.44,10.07912513]
["bitfinex","SOLUSD",1744686883688,7.7232,129.48,129.45,0.42648471]
["bitfinex","SOLUSD",1744686883902,7.7232,129.48,129.45,10.07912513]
["bitfinex","SOLUSD",1744686884382,7.4832,129.48,129.45,10.07912513]
["bitfinex","SOLUSD",1744686886186,7.4832,129.48,129.45,18.64964886]
["bitfinex","SOLUSD",1744686887608,7.4832,129.48,129.45,28.72877399]
["bitfinex","SOLUSD",1744686889615,7.7214,129.51,129.49,0.14216157]
["bitfinex","SOLUSD",1744686889914,0.03,129.52,129.51,19.07613357]
["bitfinex","SOLUSD",1744686890213,0.03,129.52,129.51,37.25002027]
["bitfinex","SOLUSD",1744686892612,0.03,129.52,129.51,44.97142027]
["bitfinex","SOLUSD",1744686894712,0.03,129.52,129.51,37.25002027]
["bitfinex","SOLUSD",1744686895211,0.03,129.52,129.51,29.29742027]
["bitfinex","SOLUSD",1744686896425,0.03,129.52,129.51,19.07613357]
["bitfinex","SOLUSD",1744686896892,0.03,129.52,129.51,18.933972]
["bitfinex","SOLUSD",1744686897215,10.10912513,129.52,129.5,10.92]
["bitfinex","SOLUSD",1744686897399,10.07912513,129.51,129.47,18.79181043]
["bitfinex","SOLUSD",1744686897606,10.07912513,129.49,129.46,251.84]
["bitfinex","SOLUSD",1744686897811,10.07912513,129.49,129.46,10.92]
["bitfinex","SOLUSD",1744686898598,7.7232,129.48,129.46,10.92]
["bitfinex","SOLUSD",1744686899798,7.7232,129.48,129.46,20.99912513]
["bitfinex","SOLUSD",1744686900422,7.7232,129.48,129.46,10.92]
["bitfinex","SOLUSD",1744686900615,7.7226,129.49,129.46,10.92]
["bitfinex","SOLUSD",1744686902424,7.7214,129.51,129.47,19.07613357]
["bitfinex","SOLUSD",1744686902619,7.7214,129.51,129.47,29.1552587]
["bitfinex","SOLUSD",1744686902812,17.80052513,129.51,129.47,19.07613357]
["bitfinex","SOLUSD",1744686903199,10.07912513,129.5,129.47,19.07613357]
["bitfinex","SOLUSD",1744686903595,10.07912513,129.49,129.46,10.92]
["bitfinex","SOLUSD",1744686904311,10.07912513,129.5,129.46,10.92]
["bitfinex","SOLUSD",1744686904518,17.80052513,129.51,129.47,19.07613357]
["bitfinex","SOLUSD",1744686905029,10.07912513,129.5,129.47,19.07613357]
["bitfinex","SOLUSD",1744686905626,10.07912513,129.49,129.46,10.92]
["bitfinex","SOLUSD",1744686905924,10.07912513,129.5,129.46,10.92]
["bitfinex","SOLUSD",1744686907043,10.07912513,129.49,129.46,10.92]
["bitfinex","SOLUSD",1744686907624,10.07912513,129.5,129.46,10.92]
["bitfinex","SOLUSD",1744686909226,7.7226,129.49,129.46,10.92]
["bitfinex","SOLUSD",1744686913715,10.07912513,129.48,129.46,10.92]
["bitfinex","SOLUSD",1744686913916,10.07912513,129.47,129.43,0.063]
["bitfinex","SOLUSD",1744686914115,10.07912513,129.47,129.43,18.85481043]
["bitfinex","SOLUSD",1744686914432,10.07912513,129.48,129.44,10.36344827]
["bitfinex","SOLUSD",1744686915131,6.45010845,129.48,129.44,6.73443159]
["bitfinex","SOLUSD",1744686915731,7.7237,129.47,129.44,6.73443159]
["bitfinex","SOLUSD",1744686918033,7.7237,129.47,129.44,0.28432314]
["bitfinex","SOLUSD",1744686918717,14.17380845,129.47,129.44,0.28432314]
["bitfinex","SOLUSD",1744686918924,6.45010845,129.46,129.43,18.85481043]
["bitfinex","SOLUSD",1744686919425,6.45010845,129.45,129.43,0.063]
["bitfinex","SOLUSD",1744686919829,7.7255,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744686920537,7.7252,129.45,129.43,0.063]
["bitfinex","SOLUSD",1744686921410,7.7246,129.46,129.43,0.063]
["bitfinex","SOLUSD",1744686921830,38.6102,129.5,129.45,18.79181043]
["bitfinex","SOLUSD",1744686921831,19.3064,129.5,129.45,18.79181043]
["bitfinex","SOLUSD",1744686922012,33.47850845,129.5,129.45,25.24191888]
["bitfinex","SOLUSD",1744686922732,33.47850845,129.5,129.46,0.28432314]
["bitfinex","SOLUSD",1744686922929,14.17210845,129.5,129.46,6.73443159]
["bitfinex","SOLUSD",1744686923737,7.722,129.5,129.46,6.73443159]
["bitfinex","SOLUSD",1744686924545,14.17210845,129.5,129.46,6.73443159]
["bitfinex","SOLUSD",1744686924725,14.17210845,129.5,129.46,18.933972]
["bitfinex","SOLUSD",1744686925043,33.47710845,129.5,129.46,18.933972]
["bitfinex","SOLUSD",1744686926041,6.45010845,129.49,129.46,18.933972]
["bitfinex","SOLUSD",1744686926241,7.7232,129.48,129.46,18.933972]
["bitfinex","SOLUSD",1744686928443,7.7232,129.48,129.45,11.06216157]
["bitfinex","SOLUSD",1744686928740,6.45010845,129.47,129.45,10.92]
["bitfinex","SOLUSD",1744686930351,6.45010845,129.46,129.43,0.063]
["bitfinex","SOLUSD",1744686930527,7.7249,129.45,129.43,0.063]
["bitfinex","SOLUSD",1744686930936,7.7247,129.46,129.43,25.58924202]
["bitfinex","SOLUSD",1744686931125,7.7232,129.48,129.44,6.45010845]
["bitfinex","SOLUSD",1744686931437,14.17330845,129.48,129.44,6.45010845]
["bitfinex","SOLUSD",1744686931925,14.17330845,129.48,129.43,25.58924202]
["bitfinex","SOLUSD",1744686932128,14.17330845,129.48,129.44,6.45010845]
["bitfinex","SOLUSD",1744686933046,14.17330845,129.48,129.43,25.58924202]
["bitfinex","SOLUSD",1744686933549,14.17330845,129.48,129.44,6.45010845]
["bitfinex","SOLUSD",1744686933841,7.7232,129.48,129.44,6.45010845]
["bitfinex","SOLUSD",1744686934024,7.7232,129.48,129.45,19.07613357]
["bitfinex","SOLUSD",1744686934630,7.7232,129.48,129.45,6.87659316]
["bitfinex","SOLUSD",1744686935032,7.7229,129.49,129.45,6.87659316]
["bitfinex","SOLUSD",1744686935452,14.17300845,129.49,129.45,0.42648471]
["bitfinex","SOLUSD",1744686936532,14.17300845,129.49,129.45,11.34648471]
["bitfinex","SOLUSD",1744686940552,7.7229,129.49,129.45,17.79659316]
["bitfinex","SOLUSD",1744686943651,7.7229,129.49,129.45,11.34648471]
["bitfinex","SOLUSD",1744686943853,14.17300845,129.49,129.45,11.34648471]
["bitfinex","SOLUSD",1744686944149,6.45010845,129.46,129.45,10.92]
["bitfinex","SOLUSD",1744686944758,6.45010845,129.46,129.43,0.063]
["bitfinex","SOLUSD",1744686944942,6.45010845,129.45,129.43,0.063]
["bitfinex","SOLUSD",1744686945458,6.45010845,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744686945955,14.17560845,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744686946154,7.7255,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744686948543,7.7255,129.44,129.43,25.58924202]
["bitfinex","SOLUSD",1744686948745,7.7253,129.45,129.43,25.44708045]
["bitfinex","SOLUSD",1744686949435,7.7253,129.45,129.43,18.996972]
["bitfinex","SOLUSD",1744686950453,7.7243,129.46,129.43,18.996972]
["bitfinex","SOLUSD",1744686950658,7.7243,129.46,129.43,25.44708045]
["bitfinex","SOLUSD",1744686951261,7.7243,129.46,129.43,18.996972]
["bitfinex","SOLUSD",1744686957341,6.45010845,129.45,129.43,0.063]
["bitfinex","SOLUSD",1744686957540,6.45010845,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744686958158,14.17560845,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744686958357,7.7255,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744686960152,27.0352,129.46,129.43,0.063]
["bitfinex","SOLUSD",1744686960451,33.48530845,129.46,129.43,0.063]
["bitfinex","SOLUSD",1744686961369,33.48530845,129.46,129.43,0.20516157]
["bitfinex","SOLUSD",1744686961370,7.7243,129.46,129.43,0.20516157]
["bitfinex","SOLUSD",1744686961666,7.7243,129.46,129.44,19.07613357]
["bitfinex","SOLUSD",1744686962164,7.7237,129.47,129.44,19.07613357]
["bitfinex","SOLUSD",1744686962361,7.7226,129.49,129.46,25.52624202]
["bitfinex","SOLUSD",1744686962663,7.7226,129.49,129.47,6.45010845]
["bitfinex","SOLUSD",1744686963562,14.17210845,129.5,129.46,36.44624202]
["bitfinex","SOLUSD",1744686964147,7.722,129.5,129.46,36.44624202]
["bitfinex","SOLUSD",1744686966464,0.03,129.52,129.46,36.44624202]
["bitfinex","SOLUSD",1744686966465,0.03,129.52,129.5,19.07613357]
["bitfinex","SOLUSD",1744686966770,0.03,129.52,129.51,36.56840359]
["bitfinex","SOLUSD",1744686968375,0.03,129.52,129.51,30.11829514]
["bitfinex","SOLUSD",1744686968567,0.03,129.52,129.51,36.56840359]
["bitfinex","SOLUSD",1744686969470,0.03,129.52,129.51,30.11829514]
["bitfinex","SOLUSD",1744686969771,0.03,129.52,129.51,36.56840359]
["bitfinex","SOLUSD",1744686975277,0.03,129.52,129.51,44.28980359]
["bitfinex","SOLUSD",1744686977580,0.03,129.52,129.51,36.56840359]
["bitfinex","SOLUSD",1744686977783,6.48010845,129.52,129.47,10.9]
["bitfinex","SOLUSD",1744686977970,6.45010845,129.51,129.48,30.0]
["bitfinex","SOLUSD",1744686978177,6.45010845,129.49,129.47,10.9]
["bitfinex","SOLUSD",1744686978357,0.03,129.52,129.43,12.83230845]
["bitfinex","SOLUSD",1744686978358,6.45010845,129.48,129.44,19.21829514]
["bitfinex","SOLUSD",1744686978877,6.45010845,129.49,129.45,30.0]
["bitfinex","SOLUSD",1744686979187,8.09970845,129.51,129.46,25.24191888]
["bitfinex","SOLUSD",1744686979376,7.722,129.5,129.46,25.24191888]
["bitfinex","SOLUSD",1744686979879,14.17210845,129.5,129.46,18.79181043]
["bitfinex","SOLUSD",1744686980184,6.45010845,129.49,129.47,0.28432314]
["bitfinex","SOLUSD",1744686980383,14.17210845,129.5,129.47,0.28432314]
["bitfinex","SOLUSD",1744686980681,33.47710845,129.5,129.47,0.28432314]
["bitfinex","SOLUSD",1744686982181,6.45010845,129.49,129.47,0.28432314]
["bitfinex","SOLUSD",1744686983478,14.17330845,129.48,129.43,17.2822]
["bitfinex","SOLUSD",1744686983677,6.45010845,129.45,129.43,10.963]
["bitfinex","SOLUSD",1744686983888,6.45010845,129.44,129.43,10.963]
["bitfinex","SOLUSD",1744686984264,6.45010845,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744686985289,10.08528378,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744686985477,7.7255,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744686985876,7.7251,129.45,129.43,0.063]
["bitfinex","SOLUSD",1744686986386,17.80968378,129.46,129.43,18.85481043]
["bitfinex","SOLUSD",1744686986590,10.08528378,129.48,129.44,21.26960692]
["bitfinex","SOLUSD",1744686986775,7.7226,129.49,129.46,0.28432314]
["bitfinex","SOLUSD",1744686987477,7.7237,129.48,129.45,29.30357892]
["bitfinex","SOLUSD",1744686987670,7.7228,129.49,129.46,10.08528378]
["bitfinex","SOLUSD",1744686988783,7.7214,129.51,129.48,10.08528378]
["bitfinex","SOLUSD",1744686988986,0.03,129.52,129.49,10.08528378]
["bitfinex","SOLUSD",1744686989196,10.11528378,129.52,129.48,10.08528378]
["bitfinex","SOLUSD",1744686989487,7.751,129.52,129.48,10.08528378]
["bitfinex","SOLUSD",1744686990187,10.08528378,129.51,129.47,10.51176849]
["bitfinex","SOLUSD",1744686990384,10.08528378,129.51,129.47,19.07613357]
["bitfinex","SOLUSD",1744686990585,37.13828378,129.52,129.47,29.16141735]
["bitfinex","SOLUSD",1744686991784,37.13828378,129.52,129.48,10.08528378]
["bitfinex","SOLUSD",1744686991785,7.751,129.52,129.48,10.08528378]
["bitfinex","SOLUSD",1744686991988,7.751,129.52,129.49,10.08528378]
["bitfinex","SOLUSD",1744686994983,17.83628378,129.52,129.49,19.07613357]
["bitfinex","SOLUSD",1744686995477,7.751,129.52,129.49,19.07613357]
["bitfinex","SOLUSD",1744686996279,7.751,129.52,129.45,83.14216157]
["bitfinex","SOLUSD",1744686996280,10.08528378,129.51,129.45,83.14216157]
["bitfinex","SOLUSD",1744686996484,10.08528378,129.5,129.46,18.79181043]
["bitfinex","SOLUSD",1744686996996,10.08528378,129.5,129.46,28.87709421]
["bitfinex","SOLUSD",1744686997491,27.053,129.52,129.48,0.14216157]
["bitfinex","SOLUSD",1744686997492,37.13828378,129.52,129.48,0.14216157]
["bitfinex","SOLUSD",1744686997695,27.053,129.52,129.48,10.08528378]
["bitfinex","SOLUSD",1744686997873,37.13828378,129.52,129.48,0.14216157]
["bitfinex","SOLUSD",1744686998074,10.08528378,129.51,129.47,0.42648471]
["bitfinex","SOLUSD",1744686998277,7.722,129.5,129.47,10.51176849]
["bitfinex","SOLUSD",1744686998698,7.722,129.5,129.48,10.08528378]
["bitfinex","SOLUSD",1744686999201,7.722,129.5,129.47,10.65393006]
["bitfinex","SOLUSD",1744686999609,29.41728378,129.52,129.47,10.65393006]
["bitfinex","SOLUSD",1744686999787,7.751,129.52,129.49,19.07613357]
["bitfinex","SOLUSD",1744686999984,0.03,129.52,129.49,29.16141735]
["bitfinex","SOLUSD",1744687000182,0.03,129.52,129.51,19.07613357]
["bitfinex","SOLUSD",1744687000377,0.03,129.52,129.51,37.02497892]
["bitfinex","SOLUSD",1744687000897,0.03,129.52,129.51,29.30357892]
["bitfinex","SOLUSD",1744687003100,0.03,129.52,129.51,19.21829514]
["bitfinex","SOLUSD",1744687003698,0.03,129.52,129.51,19.07613357]
["bitfinex","SOLUSD",1744687003900,10.11528378,129.52,129.47,0.14216157]
["bitfinex","SOLUSD",1744687004086,10.08528378,129.49,129.46,0.14216157]
["bitfinex","SOLUSD",1744687004291,10.08528378,129.49,129.46,18.79181043]
["bitfinex","SOLUSD",1744687004482,10.08528378,129.49,129.46,48.79181043]
["bitfinex","SOLUSD",1744687005198,7.7232,129.48,129.46,18.79181043]
["bitfinex","SOLUSD",1744687005406,17.80748378,129.5,129.47,0.28432314]
["bitfinex","SOLUSD",1744687005695,7.7222,129.5,129.47,0.28432314]
["bitfinex","SOLUSD",1744687007187,17.80748378,129.5,129.47,0.28432314]
["bitfinex","SOLUSD",1744687007600,10.08528378,129.49,129.46,18.79181043]
["bitfinex","SOLUSD",1744687008482,17.80748378,129.5,129.46,18.79181043]
["bitfinex","SOLUSD",1744687009990,7.751,129.52,129.47,0.42648471]
["bitfinex","SOLUSD",1744687010194,7.751,129.52,129.5,19.07613357]
["bitfinex","SOLUSD",1744687010386,7.751,129.52,129.48,10.08528378]
["bitfinex","SOLUSD",1744687010592,17.83628378,129.52,129.49,0.42648471]
["bitfinex","SOLUSD",1744687011095,7.751,129.52,129.49,19.07613357]
["bitfinex","SOLUSD",1744687013105,0.03,129.52,129.5,0.14216157]
["bitfinex","SOLUSD",1744687013315,0.03,129.52,129.51,0.42648471]
["bitfinex","SOLUSD",1744687014309,0.03,129.52,129.51,19.07613357]
["bitfinex","SOLUSD",1744687014499,0.03,129.52,129.51,29.30357892]
["bitfinex","SOLUSD",1744687016107,0.03,129.52,129.51,19.21829514]
["bitfinex","SOLUSD",1744687016410,0.03,129.52,129.51,29.30357892]
["bitfinex","SOLUSD",1744687017714,0.03,129.52,129.51,29.16141735]
["bitfinex","SOLUSD",1744687017918,0.03,129.52,129.5,10.88]
["bitfinex","SOLUSD",1744687019114,10.11528378,129.52,129.5,10.88]
["bitfinex","SOLUSD",1744687020019,7.7214,129.51,129.5,10.88]
["bitfinex","SOLUSD",1744687021119,17.80668378,129.51,129.46,20.96528378]
["bitfinex","SOLUSD",1744687021300,10.08528378,129.48,129.46,10.88]
["bitfinex","SOLUSD",1744687021720,10.08528378,129.49,129.46,10.88]
["bitfinex","SOLUSD",1744687022417,17.80668378,129.51,129.47,18.79181043]
["bitfinex","SOLUSD",1744687022793,7.7214,129.51,129.48,0.28432314]
["bitfinex","SOLUSD",1744687023213,0.03,129.52,129.48,0.28432314]
["bitfinex","SOLUSD",1744687023399,10.08528378,129.51,129.48,0.28432314]
["bitfinex","SOLUSD",1744687023922,10.11528378,129.52,129.48,0.28432314]
["bitfinex","SOLUSD",1744687024503,0.03,129.52,129.48,10.36960692]
["bitfinex","SOLUSD",1744687024815,0.03,129.52,129.51,29.30357892]
["bitfinex","SOLUSD",1744687025024,0.03,129.52,129.51,40.18357892]
["bitfinex","SOLUSD",1744687025616,0.03,129.52,129.51,47.90497892]
["bitfinex","SOLUSD",1744687028916,0.03,129.52,129.51,77.90497892]
["bitfinex","SOLUSD",1744687030431,0.03,129.55,129.54,26.14216157]
["bitfinex","SOLUSD",1744687030636,0.03,129.55,129.54,122.3888627]
["bitfinex","SOLUSD",1744687030806,0.03,129.55,129.54,120.02317892]
["bitfinex","SOLUSD",1744687032535,0.03,129.55,129.54,112.30357892]
["bitfinex","SOLUSD",1744687032735,0.03,129.55,129.54,112.01925578]
["bitfinex","SOLUSD",1744687033035,0.03,129.55,129.52,29.01925578]
["bitfinex","SOLUSD",1744687033210,0.03,129.55,129.53,30.0]
["bitfinex","SOLUSD",1744687033413,0.03,129.55,129.53,0.28432314]
["bitfinex","SOLUSD",1744687034337,0.03,129.55,129.54,0.14216157]
["bitfinex","SOLUSD",1744687034535,0.03,129.55,129.54,0.42648471]
["bitfinex","SOLUSD",1744687034941,0.03,129.55,129.54,10.65393006]
["bitfinex","SOLUSD",1744687035426,0.03,129.55,129.54,122.3888627]
["bitfinex","SOLUSD",1744687036443,0.03,129.55,129.54,130.1084627]
["bitfinex","SOLUSD",1744687037546,0.03,129.55,129.54,160.1084627]
["bitfinex","SOLUSD",1744687038119,0.03,129.56,129.55,19.21829514]
["bitfinex","SOLUSD",1744687038439,0.03,129.56,129.55,29.30357892]
["bitfinex","SOLUSD",1744687040228,0.03,129.59,129.58,45.21829514]
["bitfinex","SOLUSD",1744687040428,0.03,129.61,129.6,29.30357892]
["bitfinex","SOLUSD",1744687040934,0.03,129.61,129.6,39.3888627]
["bitfinex","SOLUSD",1744687041140,0.03,129.61,129.6,29.30357892]
["bitfinex","SOLUSD",1744687042340,0.03,129.61,129.6,37.01957892]
["bitfinex","SOLUSD",1744687042523,0.03,129.61,129.6,19.07613357]
["bitfinex","SOLUSD",1744687042846,0.03,129.61,129.6,18.79181043]
["bitfinex","SOLUSD",1744687043140,0.03,129.61,129.6,37.01957892]
["bitfinex","SOLUSD",1744687043340,0.03,129.61,129.6,36.59309421]
["bitfinex","SOLUSD",1744687043528,46.20056756,129.61,129.55,18.79181043]
["bitfinex","SOLUSD",1744687043725,10.08528378,129.56,129.54,30.0]
["bitfinex","SOLUSD",1744687044320,10.08528378,129.56,129.54,18.79181043]
["bitfinex","SOLUSD",1744687044647,10.08528378,129.55,129.5,0.14216157]
["bitfinex","SOLUSD",1744687044851,10.08528378,129.53,129.5,30.14216157]
["bitfinex","SOLUSD",1744687045920,10.08528378,129.53,129.5,30.0]
["bitfinex","SOLUSD",1744687046123,10.08528378,129.51,129.5,30.0]
["bitfinex","SOLUSD",1744687046527,17.80668378,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744687046848,10.08528378,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744687047151,16.11993856,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744687048945,23.84233856,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744687049354,7.7224,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744687051953,1.6326,129.53,129.49,35.19607213]
["bitfinex","SOLUSD",1744687052128,17.75253856,129.53,129.49,19.07613357]
["bitfinex","SOLUSD",1744687052659,16.11993856,129.53,129.49,19.07613357]
["bitfinex","SOLUSD",1744687053549,23.84033856,129.53,129.49,19.07613357]
["bitfinex","SOLUSD",1744687053760,19.299,129.55,129.51,19.07613357]
["bitfinex","SOLUSD",1744687053761,7.7192,129.55,129.51,19.07613357]
["bitfinex","SOLUSD",1744687053965,23.83913856,129.55,129.51,19.07613357]
["bitfinex","SOLUSD",1744687054456,16.11993856,129.54,129.51,19.07613357]
["bitfinex","SOLUSD",1744687055061,16.11993856,129.53,129.5,10.88]
["bitfinex","SOLUSD",1744687055558,23.84023856,129.53,129.5,10.88]
["bitfinex","SOLUSD",1744687056756,7.7198,129.54,129.5,10.88]
["bitfinex","SOLUSD",1744687057051,23.83893856,129.55,129.5,34.72183856]
["bitfinex","SOLUSD",1744687057262,23.83893856,129.55,129.51,19.07613357]
["bitfinex","SOLUSD",1744687057564,16.11993856,129.54,129.51,19.07613357]
["bitfinex","SOLUSD",1744687057936,7.719,129.55,129.5,10.88]
["bitfinex","SOLUSD",1744687057937,16.11993856,129.52,129.5,10.88]
["bitfinex","SOLUSD",1744687058557,16.11993856,129.53,129.5,10.88]
["bitfinex","SOLUSD",1744687059559,7.7208,129.52,129.5,10.88]
["bitfinex","SOLUSD",1744687062253,16.11993856,129.51,129.5,10.88]
["bitfinex","SOLUSD",1744687062454,23.84073856,129.52,129.5,10.88]
["bitfinex","SOLUSD",1744687062662,23.84033856,129.53,129.5,10.88]
["bitfinex","SOLUSD",1744687065672,16.11993856,129.52,129.5,10.88]
["bitfinex","SOLUSD",1744687066465,7.7204,129.53,129.5,10.88]
["bitfinex","SOLUSD",1744687066646,23.84033856,129.53,129.5,10.88]
["bitfinex","SOLUSD",1744687066846,16.11993856,129.53,129.5,10.88]
["bitfinex","SOLUSD",1744687067039,23.84013856,129.53,129.5,10.88]
["bitfinex","SOLUSD",1744687067658,7.7202,129.53,129.5,10.88]
["bitfinex","SOLUSD",1744687067864,7.7194,129.55,129.51,19.21829514]
["bitfinex","SOLUSD",1744687068065,6.3352,129.57,129.53,19.07613357]
["bitfinex","SOLUSD",1744687068066,16.11993856,129.57,129.53,19.07613357]
["bitfinex","SOLUSD",1744687068559,16.11993856,129.58,129.54,0.14216157]
["bitfinex","SOLUSD",1744687068763,16.11993856,129.59,129.55,19.07613357]
["bitfinex","SOLUSD",1744687069167,17.77771992,129.59,129.55,19.07613357]
["bitfinex","SOLUSD",1744687069364,17.77771992,129.59,129.55,29.13725349]
["bitfinex","SOLUSD",1744687069669,10.06111992,129.58,129.55,29.95613357]
["bitfinex","SOLUSD",1744687069868,7.7166,129.59,129.55,29.95613357]
["bitfinex","SOLUSD",1744687070040,17.77771992,129.59,129.55,29.95613357]
["bitfinex","SOLUSD",1744687070952,10.06111992,129.57,129.55,29.95613357]
["bitfinex","SOLUSD",1744687071273,10.06111992,129.57,129.55,10.88]
["bitfinex","SOLUSD",1744687072195,7.7184,129.56,129.55,10.88]
["bitfinex","SOLUSD",1744687072365,7.7184,129.56,129.51,11.02216157]
["bitfinex","SOLUSD",1744687072366,17.77951992,129.56,129.51,11.02216157]
["bitfinex","SOLUSD",1744687072571,10.06111992,129.55,129.52,18.79181043]
["bitfinex","SOLUSD",1744687072967,17.77951992,129.56,129.52,18.79181043]
["bitfinex","SOLUSD",1744687073176,7.7184,129.56,129.53,0.28432314]
["bitfinex","SOLUSD",1744687074263,10.06111992,129.56,129.52,18.79181043]
["bitfinex","SOLUSD",1744687074465,10.06111992,129.55,129.52,18.79181043]
["bitfinex","SOLUSD",1744687075057,10.06111992,129.55,129.51,11.16432314]
["bitfinex","SOLUSD",1744687075380,10.06111992,129.55,129.51,11.02216157]
["bitfinex","SOLUSD",1744687077082,7.7196,129.54,129.51,11.02216157]
["bitfinex","SOLUSD",1744687077574,17.78071992,129.54,129.51,11.02216157]
["bitfinex","SOLUSD",1744687077878,10.06111992,129.53,129.51,10.88]
["bitfinex","SOLUSD",1744687078759,17.78071992,129.54,129.51,10.88]
["bitfinex","SOLUSD",1744687080488,7.7196,129.54,129.51,10.88]
["bitfinex","SOLUSD",1744687080674,17.78031992,129.55,129.52,19.07613357]
["bitfinex","SOLUSD",1744687080989,7.7192,129.55,129.52,19.07613357]
["bitfinex","SOLUSD",1744687081194,10.06111992,129.53,129.51,10.88]
["bitfinex","SOLUSD",1744687081694,17.78111992,129.54,129.52,19.07613357]
["bitfinex","SOLUSD",1744687081869,7.72,129.54,129.52,19.07613357]
["bitfinex","SOLUSD",1744687082386,17.78041992,129.55,129.52,19.07613357]
["bitfinex","SOLUSD",1744687082592,17.77981992,129.56,129.52,19.07613357]
["bitfinex","SOLUSD",1744687084088,10.06111992,129.54,129.52,19.07613357]
["bitfinex","SOLUSD",1744687084465,10.06111992,129.55,129.52,19.07613357]
["bitfinex","SOLUSD",1744687086186,10.06111992,129.53,129.51,10.88]
["bitfinex","SOLUSD",1744687086904,37.07971992,129.54,129.51,10.88]
["bitfinex","SOLUSD",1744687087898,7.7196,129.54,129.51,10.88]
["bitfinex","SOLUSD",1744687088268,7.7192,129.55,129.52,19.07613357]
["bitfinex","SOLUSD",1744687088565,17.78031992,129.55,129.52,19.07613357]
["bitfinex","SOLUSD",1744687091287,17.77981992,129.56,129.52,19.07613357]
["bitfinex","SOLUSD",1744687092083,17.77981992,129.56,129.52,26.79683357]
["bitfinex","SOLUSD",1744687092291,7.7187,129.56,129.52,36.85795349]
["bitfinex","SOLUSD",1744687093296,7.7187,129.56,129.53,0.14216157]
["bitfinex","SOLUSD",1744687094090,17.77911992,129.57,129.53,0.14216157]
["bitfinex","SOLUSD",1744687094309,7.7166,129.59,129.55,19.07613357]
["bitfinex","SOLUSD",1744687094593,7.7166,129.59,129.55,29.13725349]
["bitfinex","SOLUSD",1744687095310,17.77771992,129.59,129.55,0.56864628]
["bitfinex","SOLUSD",1744687096967,17.77771992,129.59,129.55,8.28754628]
["bitfinex","SOLUSD",1744687097171,0.03,129.61,129.57,19.21829514]
["bitfinex","SOLUSD",1744687097474,10.06111992,129.6,129.57,19.21829514]
["bitfinex","SOLUSD",1744687098097,10.09111992,129.61,129.57,19.21829514]
["bitfinex","SOLUSD",1744687098596,10.09111992,129.61,129.57,26.93599514]
["bitfinex","SOLUSD",1744687098900,10.09111992,129.61,129.59,19.07613357]
["bitfinex","SOLUSD",1744687098901,0.03,129.61,129.59,19.07613357]
["bitfinex","SOLUSD",1744687099084,0.03,129.61,129.59,29.13725349]
["bitfinex","SOLUSD",1744687099282,0.03,129.61,129.59,19.07613357]
["bitfinex","SOLUSD",1744687101398,0.03,129.61,129.57,1.79456157]
["bitfinex","SOLUSD",1744687101588,0.03,129.61,129.59,0.14216157]
["bitfinex","SOLUSD",1744687101792,0.03,129.61,129.59,0.42648471]
["bitfinex","SOLUSD",1744687102608,0.03,129.61,129.59,10.48760463]
["bitfinex","SOLUSD",1744687102815,0.03,129.61,129.6,29.27941506]
["bitfinex","SOLUSD",1744687103023,0.03,129.61,129.6,118.87901506]
["bitfinex","SOLUSD",1744687103307,0.03,129.61,129.6,130.53443498]
["bitfinex","SOLUSD",1744687103513,0.03,129.62,129.61,36.99481506]
["bitfinex","SOLUSD",1744687103672,0.03,129.62,129.61,47.85481506]
["bitfinex","SOLUSD",1744687104107,0.03,129.62,129.61,40.13941506]
["bitfinex","SOLUSD",1744687104306,0.03,129.62,129.61,30.07829514]
["bitfinex","SOLUSD",1744687104806,10.09111992,129.62,129.61,10.86]
["bitfinex","SOLUSD",1744687104980,0.03,129.62,129.61,11.42864628]
["bitfinex","SOLUSD",1744687105181,0.03,129.62,129.61,40.13941506]
["bitfinex","SOLUSD",1744687105503,0.03,129.62,129.61,30.07829514]
["bitfinex","SOLUSD",1744687105706,0.03,129.62,129.61,29.793972]
["bitfinex","SOLUSD",1744687105888,0.03,129.62,129.61,29.93613357]
["bitfinex","SOLUSD",1744687106480,0.03,129.62,129.61,10.86]
["bitfinex","SOLUSD",1744687106806,10.09111992,129.62,129.61,10.86]
["bitfinex","SOLUSD",1744687107304,10.09111992,129.62,129.58,18.64964886]
["bitfinex","SOLUSD",1744687107511,7.716,129.6,129.58,18.64964886]
["bitfinex","SOLUSD",1744687108184,7.716,129.6,129.57,11.00216157]
["bitfinex","SOLUSD",1744687108388,10.06111992,129.58,129.57,10.86]
["bitfinex","SOLUSD",1744687108593,10.06111992,129.58,129.55,0.14216157]
["bitfinex","SOLUSD",1744687108801,10.06111992,129.57,129.55,18.79181043]
["bitfinex","SOLUSD",1744687109207,10.06111992,129.58,129.55,18.79181043]
["bitfinex","SOLUSD",1744687109729,7.7178,129.57,129.55,18.79181043]
["bitfinex","SOLUSD",1744687110704,17.77891992,129.57,129.54,18.79181043]
["bitfinex","SOLUSD",1744687112310,17.77851992,129.58,129.55,0.14216157]
["bitfinex","SOLUSD",1744687112510,7.7174,129.58,129.55,0.14216157]
["bitfinex","SOLUSD",1744687112806,17.77851992,129.58,129.54,19.07613357]
["bitfinex","SOLUSD",1744687113004,10.06111992,129.57,129.54,19.07613357]
["bitfinex","SOLUSD",1744687114105,27.0105,129.58,129.53,10.86]
["bitfinex","SOLUSD",1744687114407,7.7196,129.54,129.53,10.86]
["bitfinex","SOLUSD",1744687116903,17.78071992,129.54,129.53,10.86]
["bitfinex","SOLUSD",1744687117612,7.7196,129.54,129.53,10.86]
["bitfinex","SOLUSD",1744687119206,17.78071992,129.54,129.53,10.86]
["bitfinex","SOLUSD",1744687119589,37.07971992,129.54,129.5,19.07613357]
["bitfinex","SOLUSD",1744687119789,10.06111992,129.53,129.5,19.07613357]
["bitfinex","SOLUSD",1744687120298,37.07971992,129.54,129.5,19.07613357]
["bitfinex","SOLUSD",1744687121410,19.2935,129.58,129.54,18.64964886]
["bitfinex","SOLUSD",1744687121716,10.06111992,129.59,129.55,0.42648471]
["bitfinex","SOLUSD",1744687121886,7.716,129.6,129.57,0.42648471]
["bitfinex","SOLUSD",1744687122087,7.716,129.6,129.57,19.07613357]
["bitfinex","SOLUSD",1744687122488,0.03,129.62,129.6,0.14216157]
["bitfinex","SOLUSD",1744687122694,0.03,129.62,129.61,19.07613357]
["bitfinex","SOLUSD",1744687123987,0.03,129.62,129.61,18.3451662]
["bitfinex","SOLUSD",1744687125095,0.03,129.62,129.61,43.18361506]
["bitfinex","SOLUSD",1744687127613,0.03,129.62,129.61,73.18361506]
["bitfinex","SOLUSD",1744687128921,0.03,129.62,129.61,18.933972]
["bitfinex","SOLUSD",1744687129106,0.03,129.62,129.61,19.07613357]
["bitfinex","SOLUSD",1744687129301,0.03,129.62,129.6,18.79181043]
["bitfinex","SOLUSD",1744687129911,0.03,129.62,129.61,0.28432314]
["bitfinex","SOLUSD",1744687135409,0.03,129.62,129.61,0.42648471]
["bitfinex","SOLUSD",1744687135717,0.03,129.62,129.61,10.48760463]
["bitfinex","SOLUSD",1744687136524,0.03,129.62,129.61,18.20300463]
["bitfinex","SOLUSD",1744687136729,0.03,129.62,129.61,36.99481506]
["bitfinex","SOLUSD",1744687137610,0.03,129.62,129.61,29.27941506]
["bitfinex","SOLUSD",1744687138215,0.03,129.62,129.61,19.21829514]
["bitfinex","SOLUSD",1744687138417,0.03,129.62,129.61,29.27941506]
["bitfinex","SOLUSD",1744687139724,0.03,129.62,129.61,19.21829514]
["bitfinex","SOLUSD",1744687140436,0.03,129.62,129.61,29.27941506]
["bitfinex","SOLUSD",1744687140933,0.03,129.62,129.61,19.07613357]
["bitfinex","SOLUSD",1744687141227,0.03,129.62,129.6,19.07613357]
["bitfinex","SOLUSD",1744687141411,0.03,129.62,129.6,28.99509192]
["bitfinex","SOLUSD",1744687141820,0.03,129.62,129.61,10.34544306]
["bitfinex","SOLUSD",1744687142331,0.03,129.62,129.61,21.20544306]
["bitfinex","SOLUSD",1744687142709,10.09111992,129.62,129.57,0.28432314]
["bitfinex","SOLUSD",1744687142916,10.06111992,129.59,129.57,30.14216157]
["bitfinex","SOLUSD",1744687143842,7.7172,129.58,129.56,29.50964886]
["bitfinex","SOLUSD",1744687144136,7.7169,129.59,129.57,19.07613357]
["bitfinex","SOLUSD",1744687148434,7.7163,129.6,129.58,18.64964886]
["bitfinex","SOLUSD",1744687148633,7.7157,129.61,129.59,0.42648471]
["bitfinex","SOLUSD",1744687149931,7.7449,129.62,129.6,18.64964886]
["bitfinex","SOLUSD",1744687151948,0.03,129.62,129.6,18.64964886]
["bitfinex","SOLUSD",1744687157132,0.03,129.62,129.61,0.42648471]
["bitfinex","SOLUSD",1744687159934,0.03,129.62,129.61,0.56864628]
["bitfinex","SOLUSD",1744687160133,0.03,129.62,129.61,21.4697662]
["bitfinex","SOLUSD",1744687160550,0.03,129.62,129.61,40.11941506]
["bitfinex","SOLUSD",1744687161244,0.03,129.62,129.61,47.83481506]
["bitfinex","SOLUSD",1744687162433,0.03,129.62,129.61,130.83481506]
["bitfinex","SOLUSD",1744687163841,0.03,129.62,129.61,160.83481506]
["bitfinex","SOLUSD",1744687166248,0.03,129.62,129.61,130.83481506]
["bitfinex","SOLUSD",1744687169160,0.03,129.62,129.61,160.83481506]
["bitfinex","SOLUSD",1744687171258,0.03,129.62,129.61,59.773972]
["bitfinex","SOLUSD",1744687171443,10.09111992,129.62,129.61,40.84]
["bitfinex","SOLUSD",1744687171648,10.09111992,129.62,129.58,0.14216157]
["bitfinex","SOLUSD",1744687171955,10.06111992,129.6,129.58,30.14216157]
["bitfinex","SOLUSD",1744687172159,10.06111992,129.6,129.58,30.0]
["bitfinex","SOLUSD",1744687172461,17.77771992,129.59,129.58,30.0]
["bitfinex","SOLUSD",1744687172662,17.77771992,129.59,129.57,10.84]
["bitfinex","SOLUSD",1744687174163,10.06111992,129.58,129.57,10.84]
["bitfinex","SOLUSD",1744687174360,17.77831992,129.58,129.55,0.14216157]
["bitfinex","SOLUSD",1744687174549,17.77831992,129.58,129.55,18.64964886]
["bitfinex","SOLUSD",1744687174754,7.7172,129.58,129.55,18.64964886]
["bitfinex","SOLUSD",1744687175767,7.7172,129.58,129.54,10.12411992]
["bitfinex","SOLUSD",1744687176060,36.06111992,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744687176440,55.48223984,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744687176664,45.42111992,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744687176854,19.42111992,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744687177861,29.48223984,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744687178059,19.42111992,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744687182371,29.48223984,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744687183067,45.42111992,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744687186070,55.48223984,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744687186756,26.0,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1744687186959,46.92111992,129.52,129.48,0.063]
["bitfinex","SOLUSD",1744687187166,10.06111992,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744687187365,10.06111992,129.54,129.5,0.28432314]
["bitfinex","SOLUSD",1744687188876,7.7202,129.53,129.5,0.28432314]
["bitfinex","SOLUSD",1744687189473,37.08181992,129.53,129.48,0.063]
["bitfinex","SOLUSD",1744687189674,10.06111992,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744687189974,65.6217,129.53,129.48,0.063]
["bitfinex","SOLUSD",1744687189975,10.06111992,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744687190875,7.7249,129.45,129.43,0.063]
["bitfinex","SOLUSD",1744687191376,7.7249,129.45,129.43,0.20516157]
["bitfinex","SOLUSD",1744687196388,7.7249,129.45,129.43,0.063]
["bitfinex","SOLUSD",1744687196581,17.78601992,129.45,129.43,0.063]
["bitfinex","SOLUSD",1744687197886,10.06111992,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744687198989,7.7255,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744687200187,17.78661992,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744687200489,37.10051992,129.44,129.41,0.063]
["bitfinex","SOLUSD",1744687200687,10.06111992,129.43,129.41,0.063]
["bitfinex","SOLUSD",1744687200871,19.3112,129.46,129.41,0.063]
["bitfinex","SOLUSD",1744687201071,10.06111992,129.44,129.41,0.063]
["bitfinex","SOLUSD",1744687201270,10.06111992,129.43,129.41,0.063]
["bitfinex","SOLUSD",1744687201470,19.3112,129.46,129.41,0.063]
["bitfinex","SOLUSD",1744687201685,10.06111992,129.44,129.41,0.063]
["bitfinex","SOLUSD",1744687201874,10.06111992,129.43,129.41,0.063]
["bitfinex","SOLUSD",1744687202076,10.06111992,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744687202593,19.3112,129.46,129.41,0.063]
["bitfinex","SOLUSD",1744687202763,17.78481992,129.47,129.43,0.14216157]
["bitfinex","SOLUSD",1744687202973,7.7237,129.47,129.44,0.42648471]
["bitfinex","SOLUSD",1744687203296,17.78481992,129.47,129.44,0.42648471]
["bitfinex","SOLUSD",1744687204888,7.7237,129.47,129.45,0.42648471]
["bitfinex","SOLUSD",1744687205095,7.7234,129.48,129.45,0.56864628]
["bitfinex","SOLUSD",1744687205288,17.78391992,129.49,129.45,0.56864628]
["bitfinex","SOLUSD",1744687205996,19.3039,129.51,129.47,0.28432314]
["bitfinex","SOLUSD",1744687205997,7.7222,129.5,129.47,0.28432314]
["bitfinex","SOLUSD",1744687206181,7.7215,129.51,129.49,0.28432314]
["bitfinex","SOLUSD",1744687206691,17.78261992,129.51,129.49,0.28432314]
["bitfinex","SOLUSD",1744687206902,10.06111992,129.52,129.49,0.56864628]
["bitfinex","SOLUSD",1744687207120,7.7505,129.53,129.51,0.28432314]
["bitfinex","SOLUSD",1744687207303,17.81161992,129.53,129.51,0.28432314]
["bitfinex","SOLUSD",1744687207479,7.7505,129.53,129.51,0.28432314]
["bitfinex","SOLUSD",1744687208481,0.03,129.53,129.51,0.56864628]
["bitfinex","SOLUSD",1744687210785,10.09111992,129.53,129.51,0.56864628]
["bitfinex","SOLUSD",1744687212195,7.7208,129.52,129.51,19.21829514]
["bitfinex","SOLUSD",1744687213501,7.7208,129.52,129.51,0.28432314]
["bitfinex","SOLUSD",1744687213985,7.7208,129.52,129.49,83.0]
["bitfinex","SOLUSD",1744687214185,7.7208,129.52,129.5,19.21829514]
["bitfinex","SOLUSD",1744687214501,7.7503,129.53,129.5,19.21829514]
["bitfinex","SOLUSD",1744687215701,0.03,129.53,129.5,37.00131506]
["bitfinex","SOLUSD",1744687215903,0.03,129.53,129.52,35.51011506]
["bitfinex","SOLUSD",1744687216118,0.03,129.53,129.52,130.99321506]
["bitfinex","SOLUSD",1744687217593,0.03,129.53,129.52,138.71401506]
["bitfinex","SOLUSD",1744687223490,0.03,129.53,129.52,144.92369644]
["bitfinex","SOLUSD",1744687223993,0.03,129.59,129.56,44.79181043]
["bitfinex","SOLUSD",1744687224313,0.03,129.59,129.58,18.933972]
["bitfinex","SOLUSD",1744687224512,0.03,129.59,129.58,29.27941506]
["bitfinex","SOLUSD",1744687225303,0.03,129.59,129.58,36.99661506]
["bitfinex","SOLUSD",1744687225595,0.03,129.59,129.58,126.24141506]
["bitfinex","SOLUSD",1744687225796,0.03,129.59,129.58,118.52421506]
["bitfinex","SOLUSD",1744687226813,0.03,129.59,129.58,102.21829514]
["bitfinex","SOLUSD",1744687228719,0.03,129.59,129.58,112.27941506]
["bitfinex","SOLUSD",1744687229119,0.03,129.59,129.58,127.98771506]
["bitfinex","SOLUSD",1744687230702,0.03,129.59,129.58,120.27051506]
["bitfinex","SOLUSD",1744687230915,0.03,129.59,129.58,127.98771506]
["bitfinex","SOLUSD",1744687231217,0.03,129.59,129.58,19.07613357]
["bitfinex","SOLUSD",1744687231395,0.03,129.59,129.57,10.98216157]
["bitfinex","SOLUSD",1744687231818,0.03,129.59,129.58,0.28432314]
["bitfinex","SOLUSD",1744687232002,0.03,129.59,129.57,10.98216157]
["bitfinex","SOLUSD",1744687232204,10.09111992,129.59,129.58,0.14216157]
["bitfinex","SOLUSD",1744687232509,10.09111992,129.59,129.57,10.98216157]
["bitfinex","SOLUSD",1744687232716,10.06111992,129.58,129.57,10.84]
["bitfinex","SOLUSD",1744687232904,10.06111992,129.58,129.52,40.84]
["bitfinex","SOLUSD",1744687232905,1.6209,129.57,129.52,40.84]
["bitfinex","SOLUSD",1744687233104,10.06111992,129.53,129.48,19.83986344]
["bitfinex","SOLUSD",1744687233311,17.78321992,129.5,129.48,10.84]
["bitfinex","SOLUSD",1744687233615,7.7221,129.5,129.49,0.28432314]
["bitfinex","SOLUSD",1744687233819,17.78321992,129.5,129.49,0.28432314]
["bitfinex","SOLUSD",1744687234019,17.78321992,129.5,129.49,30.0]
["bitfinex","SOLUSD",1744687234322,17.78321992,129.5,129.48,10.84]
["bitfinex","SOLUSD",1744687234925,7.7215,129.51,129.49,0.28432314]
["bitfinex","SOLUSD",1744687235515,7.7215,129.51,129.49,0.14216157]
["bitfinex","SOLUSD",1744687236111,16.11634543,129.5,129.49,0.28432314]
["bitfinex","SOLUSD",1744687236315,16.11634543,129.51,129.49,0.28432314]
["bitfinex","SOLUSD",1744687237517,23.83824543,129.51,129.49,0.28432314]
["bitfinex","SOLUSD",1744687238620,7.7219,129.51,129.48,10.84]
["bitfinex","SOLUSD",1744687238828,7.7219,129.51,129.49,0.28432314]
["bitfinex","SOLUSD",1744687239123,16.11634543,129.54,129.49,35.33464057]
["bitfinex","SOLUSD",1744687239331,16.11634543,129.55,129.52,0.28432314]
["bitfinex","SOLUSD",1744687239514,7.7196,129.54,129.52,0.28432314]
["bitfinex","SOLUSD",1744687239718,19.2962,129.56,129.52,0.28432314]
["bitfinex","SOLUSD",1744687239719,16.11634543,129.56,129.52,0.28432314]
["bitfinex","SOLUSD",1744687240025,7.718,129.57,129.54,0.28432314]
["bitfinex","SOLUSD",1744687240318,16.11634543,129.58,129.54,0.28432314]
["bitfinex","SOLUSD",1744687241328,23.83374543,129.58,129.54,0.28432314]
["bitfinex","SOLUSD",1744687241523,7.7469,129.59,129.55,18.933972]
["bitfinex","SOLUSD",1744687241826,16.11634543,129.58,129.53,27.098507]
["bitfinex","SOLUSD",1744687242027,16.11634543,129.57,129.54,19.07613357]
["bitfinex","SOLUSD",1744687243120,23.83444543,129.57,129.54,19.07613357]
["bitfinex","SOLUSD",1744687243431,7.7174,129.58,129.54,19.07613357]
["bitfinex","SOLUSD",1744687243731,16.11634543,129.56,129.54,0.28432314]
["bitfinex","SOLUSD",1744687244221,16.11634543,129.56,129.53,10.84]
["bitfinex","SOLUSD",1744687244728,16.11634543,129.55,129.53,10.84]
["bitfinex","SOLUSD",1744687245238,7.7202,129.53,129.45,16.9349]
["bitfinex","SOLUSD",1744687245415,16.11634543,129.49,129.48,30.0]
["bitfinex","SOLUSD",1744687245722,16.11634543,129.5,129.48,30.0]
["bitfinex","SOLUSD",1744687245910,16.11634543,129.51,129.48,30.0]
["bitfinex","SOLUSD",1744687246417,16.11634543,129.51,129.47,18.996972]
["bitfinex","SOLUSD",1744687246623,16.11634543,129.5,129.47,0.063]
["bitfinex","SOLUSD",1744687247133,16.11634543,129.5,129.47,0.34732314]
["bitfinex","SOLUSD",1744687247354,23.83874543,129.5,129.47,0.34732314]
["bitfinex","SOLUSD",1744687247930,7.7224,129.5,129.47,0.34732314]
["bitfinex","SOLUSD",1744687249836,19.3005,129.53,129.47,0.34732314]
["bitfinex","SOLUSD",1744687249837,7.7208,129.52,129.47,19.28129514]
["bitfinex","SOLUSD",1744687250136,23.83714543,129.52,129.47,35.39764057]
["bitfinex","SOLUSD",1744687250338,16.11634543,129.51,129.47,35.39764057]
["bitfinex","SOLUSD",1744687250939,7.722,129.5,129.47,19.28129514]
["bitfinex","SOLUSD",1744687252015,23.83784543,129.51,129.47,19.28129514]
["bitfinex","SOLUSD",1744687253833,17.77444543,129.54,129.47,43.12134057]
["bitfinex","SOLUSD",1744687253834,23.83714543,129.52,129.47,43.12134057]
["bitfinex","SOLUSD",1744687254038,23.83674543,129.53,129.49,19.21829514]
["bitfinex","SOLUSD",1744687254616,16.11634543,129.52,129.49,19.21829514]
["bitfinex","SOLUSD",1744687255144,10.07173235,129.52,129.49,19.21829514]
["bitfinex","SOLUSD",1744687255331,10.07173235,129.51,129.47,0.34732314]
["bitfinex","SOLUSD",1744687255516,10.07173235,129.51,129.47,19.13913357]
["bitfinex","SOLUSD",1744687255836,10.07173235,129.51,129.48,0.14216157]
["bitfinex","SOLUSD",1744687256039,10.07173235,129.51,129.47,19.13913357]
["bitfinex","SOLUSD",1744687256450,10.07173235,129.51,129.48,0.14216157]
["bitfinex","SOLUSD",1744687256659,7.7172,129.58,129.52,0.28432314]
["bitfinex","SOLUSD",1744687256945,10.07173235,129.58,129.54,0.28432314]
["bitfinex","SOLUSD",1744687257254,17.78963235,129.57,129.53,10.84]
["bitfinex","SOLUSD",1744687257946,10.07173235,129.54,129.53,10.84]
["bitfinex","SOLUSD",1744687258337,10.07173235,129.55,129.53,10.84]
["bitfinex","SOLUSD",1744687258845,10.07173235,129.54,129.53,10.84]
["bitfinex","SOLUSD",1744687259058,10.07173235,129.55,129.53,10.84]
["bitfinex","SOLUSD",1744687259263,23.8287427,129.55,129.53,10.84]
["bitfinex","SOLUSD",1744687259456,32.2184854,129.54,129.47,1.659]
["bitfinex","SOLUSD",1744687259635,32.2184854,129.54,129.47,29.836972]
["bitfinex","SOLUSD",1744687259636,16.1092427,129.5,129.47,29.836972]
["bitfinex","SOLUSD",1744687259831,16.1092427,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744687260026,16.1092427,129.5,129.47,0.063]
["bitfinex","SOLUSD",1744687260226,16.1092427,129.52,129.48,0.28432314]
["bitfinex","SOLUSD",1744687260437,16.1092427,129.52,129.49,0.28432314]
["bitfinex","SOLUSD",1744687261245,23.8301427,129.52,129.49,0.28432314]
["bitfinex","SOLUSD",1744687261444,16.1092427,129.53,129.49,26.656372]
["bitfinex","SOLUSD",1744687261647,23.8289427,129.54,129.49,42.7656147]
["bitfinex","SOLUSD",1744687261856,16.1092427,129.53,129.49,18.933972]
["bitfinex","SOLUSD",1744687262458,6.6618,129.57,129.51,0.28432314]
["bitfinex","SOLUSD",1744687262749,6.6618,129.57,129.5,16.67788898]
["bitfinex","SOLUSD",1744687262750,16.1092427,129.55,129.5,16.67788898]
["bitfinex","SOLUSD",1744687262950,16.1092427,129.55,129.5,35.32753784]
["bitfinex","SOLUSD",1744687263252,7.7196,129.54,129.5,43.04913784]
["bitfinex","SOLUSD",1744687263427,7.7184,129.56,129.52,0.28432314]
["bitfinex","SOLUSD",1744687263762,0.03,129.59,129.56,0.28432314]
["bitfinex","SOLUSD",1744687263954,16.1392427,129.59,129.56,0.28432314]
["bitfinex","SOLUSD",1744687264130,16.1092427,129.57,129.53,10.84]
["bitfinex","SOLUSD",1744687264328,16.1092427,129.56,129.53,10.84]
["bitfinex","SOLUSD",1744687264527,16.1092427,129.57,129.53,10.84]
["bitfinex","SOLUSD",1744687264737,16.1092427,129.58,129.53,26.9492427]
["bitfinex","SOLUSD",1744687264956,23.8561427,129.59,129.54,16.39356584]
["bitfinex","SOLUSD",1744687267258,16.1092427,129.57,129.53,10.84]
["bitfinex","SOLUSD",1744687267558,23.8273427,129.57,129.53,10.84]
["bitfinex","SOLUSD",1744687267956,7.7181,129.57,129.53,26.9492427]
["bitfinex","SOLUSD",1744687268159,7.7181,129.57,129.54,0.42648471]
["bitfinex","SOLUSD",1744687268462,7.7175,129.58,129.54,35.32753784]
["bitfinex","SOLUSD",1744687268664,7.7469,129.59,129.54,35.32753784]
["bitfinex","SOLUSD",1744687268839,7.7469,129.59,129.55,16.1092427]
["bitfinex","SOLUSD",1744687269462,23.8561427,129.59,129.54,35.32753784]
["bitfinex","SOLUSD",1744687270058,23.8561427,129.59,129.54,43.04703784]
["bitfinex","SOLUSD",1744687270238,7.7469,129.59,129.56,0.42648471]
["bitfinex","SOLUSD",1744687270563,0.03,129.59,129.56,0.42648471]
["bitfinex","SOLUSD",1744687270933,0.03,129.59,129.56,16.53572741]
["bitfinex","SOLUSD",1744687271457,0.03,129.59,129.58,35.32753784]
["bitfinex","SOLUSD",1744687271659,0.03,129.59,129.58,46.16753784]
["bitfinex","SOLUSD",1744687274564,0.03,129.59,129.58,11.40864628]
["bitfinex","SOLUSD",1744687276762,0.03,129.59,129.58,10.84]
["bitfinex","SOLUSD",1744687276941,16.1392427,129.59,129.58,10.84]
["bitfinex","SOLUSD",1744687277348,0.03,129.59,129.58,10.84]
["bitfinex","SOLUSD",1744687277863,16.1392427,129.59,129.56,0.14216157]
["bitfinex","SOLUSD",1744687278039,16.1392427,129.59,129.56,0.56864628]
["bitfinex","SOLUSD",1744687278459,7.7469,129.59,129.56,0.56864628]
["bitfinex","SOLUSD",1744687278939,23.8561427,129.59,129.56,0.56864628]
["bitfinex","SOLUSD",1744687280239,7.7469,129.59,129.56,0.56864628]
["bitfinex","SOLUSD",1744687281569,16.1092427,129.58,129.54,10.98216157]
["bitfinex","SOLUSD",1744687281753,16.1092427,129.57,129.54,10.84]
["bitfinex","SOLUSD",1744687282384,16.1092427,129.55,129.54,10.84]
["bitfinex","SOLUSD",1744687282561,16.1092427,129.55,129.51,0.28432314]
["bitfinex","SOLUSD",1744687282870,16.1092427,129.54,129.51,18.933972]
["bitfinex","SOLUSD",1744687283057,7.7202,129.53,129.51,18.933972]
["bitfinex","SOLUSD",1744687283669,16.1092427,129.52,129.5,10.84]
["bitfinex","SOLUSD",1744687284052,7.7202,129.53,129.5,10.84]
["bitfinex","SOLUSD",1744687284254,16.1092427,129.54,129.51,0.14216157]
["bitfinex","SOLUSD",1744687284563,16.1092427,129.52,129.5,10.84]
["bitfinex","SOLUSD",1744687284750,16.1092427,129.51,129.5,10.84]
["bitfinex","SOLUSD",1744687285471,23.8306427,129.51,129.5,10.84]
["bitfinex","SOLUSD",1744687286152,43.1341427,129.51,129.48,0.14216157]
["bitfinex","SOLUSD",1744687286355,16.1092427,129.5,129.47,0.063]
["bitfinex","SOLUSD",1744687286671,16.1092427,129.5,129.47,0.34732314]
["bitfinex","SOLUSD",1744687287651,7.7226,129.49,129.47,0.34732314]
["bitfinex","SOLUSD",1744687288776,7.51885418,129.49,129.47,0.34732314]
["bitfinex","SOLUSD",1744687292259,16.1092427,129.5,129.47,0.34732314]
["bitfinex","SOLUSD",1744687292260,7.7223,129.5,129.47,0.34732314]
["bitfinex","SOLUSD",1744687292571,7.7223,129.5,129.47,19.28129514]
["bitfinex","SOLUSD",1744687292771,35.4097427,129.54,129.49,16.39356584]
["bitfinex","SOLUSD",1744687293182,29.37071537,129.54,129.49,10.63886165]
["bitfinex","SOLUSD",1744687293679,10.07021537,129.53,129.49,10.63886165]
["bitfinex","SOLUSD",1744687294462,17.79041537,129.53,129.49,10.63886165]
["bitfinex","SOLUSD",1744687294963,37.09091537,129.53,129.49,0.28432314]
["bitfinex","SOLUSD",1744687295163,43.13558368,129.53,129.49,0.28432314]
["bitfinex","SOLUSD",1744687297084,23.83508368,129.53,129.49,0.56864628]
["bitfinex","SOLUSD",1744687297588,43.13558368,129.53,129.49,0.28432314]
["bitfinex","SOLUSD",1744687299082,7.722,129.5,129.48,0.14216157]
["bitfinex","SOLUSD",1744687301091,7.7215,129.51,129.49,0.14216157]
["bitfinex","SOLUSD",1744687301885,23.83638368,129.51,129.49,0.14216157]
["bitfinex","SOLUSD",1744687302269,23.83638368,129.51,129.48,0.14216157]
["bitfinex","SOLUSD",1744687303087,7.7215,129.51,129.49,0.14216157]
["bitfinex","SOLUSD",1744687303565,7.7208,129.52,129.49,0.14216157]
["bitfinex","SOLUSD",1744687303769,23.83568368,129.52,129.49,0.14216157]
["bitfinex","SOLUSD",1744687304190,7.7196,129.54,129.5,0.14216157]
["bitfinex","SOLUSD",1744687304482,43.12768368,129.57,129.52,16.39920682]
["bitfinex","SOLUSD",1744687304968,16.11488368,129.56,129.52,0.28432314]
["bitfinex","SOLUSD",1744687305676,7.7196,129.54,129.52,0.28432314]
["bitfinex","SOLUSD",1744687305882,23.83448368,129.54,129.51,10.84]
["bitfinex","SOLUSD",1744687306466,7.7196,129.54,129.51,10.84]
["bitfinex","SOLUSD",1744687308191,7.7196,129.54,129.51,0.28432314]
["bitfinex","SOLUSD",1744687310291,7.7196,129.54,129.51,0.56864628]
["bitfinex","SOLUSD",1744687310687,23.83448368,129.54,129.51,0.28432314]
["bitfinex","SOLUSD",1744687311085,7.7196,129.54,129.51,0.28432314]
["bitfinex","SOLUSD",1744687311983,7.7196,129.54,129.51,35.33317882]
["bitfinex","SOLUSD",1744687312183,7.718,129.57,129.53,35.33317882]
["bitfinex","SOLUSD",1744687312588,0.03,129.59,129.56,0.28432314]
["bitfinex","SOLUSD",1744687312777,0.03,129.59,129.56,16.39920682]
["bitfinex","SOLUSD",1744687313096,0.03,129.59,129.58,16.39920682]
["bitfinex","SOLUSD",1744687313277,0.03,129.59,129.58,35.04885568]
["bitfinex","SOLUSD",1744687313473,0.03,129.59,129.58,0.28432314]
["bitfinex","SOLUSD",1744687314483,16.14488368,129.59,129.55,10.84]
["bitfinex","SOLUSD",1744687314686,16.11488368,129.57,129.55,10.84]
["bitfinex","SOLUSD",1744687314890,16.11488368,129.56,129.55,10.84]
["bitfinex","SOLUSD",1744687315276,10.06571292,129.56,129.55,10.84]
["bitfinex","SOLUSD",1744687315587,10.06571292,129.56,129.52,241.10432314]
["bitfinex","SOLUSD",1744687315588,10.06571292,129.56,129.53,0.28432314]
["bitfinex","SOLUSD",1744687317494,10.06571292,129.56,129.52,240.96216157]
["bitfinex","SOLUSD",1744687317495,7.719,129.55,129.52,240.96216157]
["bitfinex","SOLUSD",1744687317702,17.78471292,129.55,129.52,240.96216157]
["bitfinex","SOLUSD",1744687317992,7.719,129.55,129.52,240.96216157]
["bitfinex","SOLUSD",1744687318382,7.719,129.55,129.53,19.21829514]
["bitfinex","SOLUSD",1744687318587,0.03,129.59,129.55,0.28432314]
["bitfinex","SOLUSD",1744687318900,0.03,129.59,129.57,0.28432314]
["bitfinex","SOLUSD",1744687319402,7.7469,129.59,129.57,0.28432314]
["bitfinex","SOLUSD",1744687319597,0.03,129.59,129.57,10.35003606]
["bitfinex","SOLUSD",1744687319981,0.03,129.59,129.58,10.35003606]
["bitfinex","SOLUSD",1744687320386,0.03,129.59,129.58,0.28432314]
["bitfinex","SOLUSD",1744687321807,0.03,129.59,129.58,29.28400806]
["bitfinex","SOLUSD",1744687322110,0.03,129.59,129.58,43.11960806]
["bitfinex","SOLUSD",1744687323307,0.03,129.59,129.58,35.40240806]
["bitfinex","SOLUSD",1744687326507,0.03,129.59,129.58,10.35003606]
["bitfinex","SOLUSD",1744687326919,0.03,129.59,129.58,0.28432314]
["bitfinex","SOLUSD",1744687327106,0.03,129.59,129.57,0.28432314]
["bitfinex","SOLUSD",1744687328918,0.03,129.59,129.58,10.06571292]
["bitfinex","SOLUSD",1744687329505,0.03,129.59,129.58,10.35003606]
["bitfinex","SOLUSD",1744687331915,0.03,129.59,129.58,28.99968492]
["bitfinex","SOLUSD",1744687333416,0.03,129.59,129.57,19.21829514]
["bitfinex","SOLUSD",1744687336023,0.03,129.59,129.57,29.28400806]
["bitfinex","SOLUSD",1744687336315,0.03,129.59,129.58,10.6343592]
["bitfinex","SOLUSD",1744687337412,0.03,129.59,129.58,112.28400806]
["bitfinex","SOLUSD",1744687337918,0.03,129.59,129.58,120.00120806]
["bitfinex","SOLUSD",1744687339023,0.03,129.6,129.59,27.40149514]
["bitfinex","SOLUSD",1744687339211,0.03,129.6,129.59,47.53292098]
["bitfinex","SOLUSD",1744687339412,0.0001,129.6,129.59,47.53292098]
["bitfinex","SOLUSD",1744687339613,0.0001,129.6,129.59,49.07546612]
["bitfinex","SOLUSD",1744687340017,0.0001,129.61,129.59,139.79206612]
["bitfinex","SOLUSD",1744687340225,0.0001,129.61,129.6,39.34972098]
["bitfinex","SOLUSD",1744687340906,0.03,129.63,129.61,19.21829514]
["bitfinex","SOLUSD",1744687341221,0.03,129.63,129.62,40.10400806]
["bitfinex","SOLUSD",1744687343616,0.03,129.63,129.62,371.43880806]
["bitfinex","SOLUSD",1744687344317,0.03,129.63,129.62,288.15448492]
["bitfinex","SOLUSD",1744687344517,0.03,129.63,129.62,278.37309514]
["bitfinex","SOLUSD",1744687344722,0.03,129.63,129.62,280.72400806]
["bitfinex","SOLUSD",1744687344922,0.03,129.63,129.62,280.43968492]
["bitfinex","SOLUSD",1744687345117,0.03,129.63,129.62,288.15448492]
["bitfinex","SOLUSD",1744687345319,0.03,129.63,129.62,288.43880806]
["bitfinex","SOLUSD",1744687345620,0.03,129.63,129.62,288.29664649]
["bitfinex","SOLUSD",1744687345824,0.03,129.63,129.62,280.58184649]
["bitfinex","SOLUSD",1744687346026,0.03,129.63,129.62,280.72400806]
["bitfinex","SOLUSD",1744687347522,0.03,129.63,129.62,288.43880806]
["bitfinex","SOLUSD",1744687347916,0.03,129.63,129.62,280.72400806]
["bitfinex","SOLUSD",1744687348422,0.03,129.63,129.62,270.65829514]
["bitfinex","SOLUSD",1744687348725,0.03,129.63,129.62,280.72400806]
["bitfinex","SOLUSD",1744687351121,0.03,129.63,129.62,251.72432314]
["bitfinex","SOLUSD",1744687351326,0.03,129.63,129.62,270.65829514]
["bitfinex","SOLUSD",1744687351504,0.03,129.64,129.63,19.21829514]
["bitfinex","SOLUSD",1744687351705,0.03,129.66,129.65,45.21829514]
["bitfinex","SOLUSD",1744687351905,0.03,129.66,129.65,55.28400806]
["bitfinex","SOLUSD",1744687352330,0.03,129.66,129.65,69.55590806]
["bitfinex","SOLUSD",1744687354431,0.03,129.66,129.65,62.99700806]
["bitfinex","SOLUSD",1744687358714,0.03,129.66,129.65,52.93129514]
["bitfinex","SOLUSD",1744687358914,0.03,129.66,129.65,62.99700806]
["bitfinex","SOLUSD",1744687360221,0.03,129.66,129.65,73.81700806]
["bitfinex","SOLUSD",1744687362144,0.03,129.66,129.65,56.03829514]
["bitfinex","SOLUSD",1744687362340,0.03,129.66,129.65,65.96184649]
["bitfinex","SOLUSD",1744687363035,0.03,129.66,129.65,73.81700806]
["bitfinex","SOLUSD",1744687372754,0.03,129.7,129.69,44.933972]
["bitfinex","SOLUSD",1744687373051,0.03,129.72,129.71,39.34972098]
["bitfinex","SOLUSD",1744687373354,0.03,129.72,129.71,133.16972098]
["bitfinex","SOLUSD",1744687373551,0.0001,129.72,129.71,133.16972098]
["bitfinex","SOLUSD",1744687374729,0.0001,129.72,129.71,140.87922098]
["bitfinex","SOLUSD",1744687374938,0.0001,129.72,129.71,130.81350806]
["bitfinex","SOLUSD",1744687379355,0.0001,129.72,129.71,140.87922098]
["bitfinex","SOLUSD",1744687379657,0.0001,129.72,129.71,130.81350806]
["bitfinex","SOLUSD",1744687384054,0.0001,129.72,129.71,140.87922098]
["bitfinex","SOLUSD",1744687385061,0.0001,129.72,129.71,130.81350806]
["bitfinex","SOLUSD",1744687385360,0.0001,129.72,129.71,127.1673889]
["bitfinex","SOLUSD",1744687385540,0.0001,129.72,129.71,152.84576394]
["bitfinex","SOLUSD",1744687385952,0.0001,129.72,129.71,393.24576394]
["bitfinex","SOLUSD",1744687387962,0.0001,129.72,129.71,367.5673889]
["bitfinex","SOLUSD",1744687388458,0.0001,129.72,129.71,393.24576394]
["bitfinex","SOLUSD",1744687391374,0.0001,129.72,129.71,367.5673889]
["bitfinex","SOLUSD",1744687392061,0.0001,129.72,129.71,373.98698266]
["bitfinex","SOLUSD",1744687392248,0.0001,129.72,129.71,393.24576394]
["bitfinex","SOLUSD",1744687395858,0.0001,129.72,129.71,367.5673889]
["bitfinex","SOLUSD",1744687396039,0.0001,129.72,129.71,367.42522733]
["bitfinex","SOLUSD",1744687396239,0.0001,129.72,129.71,367.28306576]
["bitfinex","SOLUSD",1744687396439,0.0001,129.72,129.71,367.5673889]
["bitfinex","SOLUSD",1744687398565,0.0001,129.72,129.71,127.1673889]
["bitfinex","SOLUSD",1744687413078,0.0001,129.72,129.71,133.58698266]
["bitfinex","SOLUSD",1744687414077,0.0001,129.72,129.71,152.84576394]
["bitfinex","SOLUSD",1744687414260,2.7659757,129.73,129.72,19.21829514]
["bitfinex","SOLUSD",1744687414460,2.7659757,129.73,129.72,134.31626394]
["bitfinex","SOLUSD",1744687414979,2.7659757,129.73,129.72,148.19289874]
["bitfinex","SOLUSD",1744687415880,2.7659757,129.73,129.72,152.03937732]
["bitfinex","SOLUSD",1744687416680,0.03,129.76,129.75,45.21829514]
["bitfinex","SOLUSD",1744687416881,0.03,129.78,129.76,19.21829514]
["bitfinex","SOLUSD",1744687417058,0.03,129.78,129.77,44.1637889]
["bitfinex","SOLUSD",1744687417883,0.03,129.78,129.77,36.4578889]
["bitfinex","SOLUSD",1744687418263,0.03,129.78,129.77,44.1637889]
["bitfinex","SOLUSD",1744687418768,5.020825,129.78,129.77,44.1637889]
["bitfinex","SOLUSD",1744687420090,5.020825,129.78,129.77,37.74419514]
["bitfinex","SOLUSD",1744687420268,5.020825,129.78,129.77,44.1637889]
["bitfinex","SOLUSD",1744687424691,5.020825,129.78,129.77,30.03829514]
["bitfinex","SOLUSD",1744687426291,5.020825,129.78,129.77,11.10432314]
["bitfinex","SOLUSD",1744687426591,11.44041876,129.78,129.77,11.10432314]
["bitfinex","SOLUSD",1744687427093,19.14571876,129.78,129.77,11.10432314]
["bitfinex","SOLUSD",1744687427388,19.14571876,129.78,129.77,10.82]
["bitfinex","SOLUSD",1744687427690,19.14571876,129.78,129.75,0.28432314]
["bitfinex","SOLUSD",1744687427691,38.40901876,129.78,129.75,0.28432314]
["bitfinex","SOLUSD",1744687428068,8.02369376,129.76,129.73,10.8]
["bitfinex","SOLUSD",1744687428264,8.02369376,129.76,129.74,0.28432314]
["bitfinex","SOLUSD",1744687429379,7.7071,129.75,129.74,0.28432314]
["bitfinex","SOLUSD",1744687432984,1.6041,129.76,129.74,19.21829514]
["bitfinex","SOLUSD",1744687433173,12.726125,129.78,129.77,19.21829514]
["bitfinex","SOLUSD",1744687435700,12.726125,129.78,129.74,6.56175533]
["bitfinex","SOLUSD",1744687435998,12.726125,129.78,129.75,19.07613357]
["bitfinex","SOLUSD",1744687437695,12.726225,129.78,129.75,25.49572733]
["bitfinex","SOLUSD",1744687437898,31.989525,129.78,129.75,19.07613357]
["bitfinex","SOLUSD",1744687438203,5.020825,129.78,129.77,6.98824004]
["bitfinex","SOLUSD",1744687438377,5.020825,129.78,129.77,134.31626394]
["bitfinex","SOLUSD",1744687438582,5.020825,129.78,129.77,134.45842551]
["bitfinex","SOLUSD",1744687439297,5.020825,129.78,129.77,108.78005047]
["bitfinex","SOLUSD",1744687439997,5.020825,129.78,129.77,116.48595047]
["bitfinex","SOLUSD",1744687440185,5.020825,129.78,129.77,142.16432551]
["bitfinex","SOLUSD",1744687440684,5.020825,129.78,129.77,116.3437889]
["bitfinex","SOLUSD",1744687441288,5.020825,129.78,129.77,116.48595047]
["bitfinex","SOLUSD",1744687441681,5.020825,129.78,129.77,142.16432551]
["bitfinex","SOLUSD",1744687443491,0.03,129.79,129.78,19.36045671]
["bitfinex","SOLUSD",1744687443687,0.03,129.84,129.82,19.21829514]
["bitfinex","SOLUSD",1744687443894,0.03,129.84,129.83,17.5039169]
["bitfinex","SOLUSD",1744687444099,0.03,129.84,129.83,36.4378889]
["bitfinex","SOLUSD",1744687444296,0.03,129.84,129.83,133.55978266]
["bitfinex","SOLUSD",1744687444489,0.03,129.84,129.83,159.05432625]
["bitfinex","SOLUSD",1744687444789,0.03,129.84,129.83,127.28235047]
["bitfinex","SOLUSD",1744687445409,0.03,129.84,129.83,152.96072551]
["bitfinex","SOLUSD",1744687446110,0.03,129.84,129.83,127.28235047]
["bitfinex","SOLUSD",1744687446499,0.03,129.84,129.83,152.96072551]
["bitfinex","SOLUSD",1744687447095,0.03,129.84,129.83,127.1401889]
["bitfinex","SOLUSD",1744687447803,0.03,129.85,129.84,19.21829514]
["bitfinex","SOLUSD",1744687447997,0.03,129.85,129.84,25.6378889]
["bitfinex","SOLUSD",1744687448198,0.03,129.85,129.84,33.3395889]
["bitfinex","SOLUSD",1744687448898,0.03,129.85,129.84,26.91999514]
["bitfinex","SOLUSD",1744687449290,0.03,129.85,129.84,33.3395889]
["bitfinex","SOLUSD",1744687449499,0.03,129.85,129.84,25.6378889]
["bitfinex","SOLUSD",1744687449916,0.03,129.85,129.84,33.3395889]
["bitfinex","SOLUSD",1744687451818,0.03,129.85,129.84,59.01796394]
["bitfinex","SOLUSD",1744687451991,0.03,129.85,129.84,59.16012551]
["bitfinex","SOLUSD",1744687452198,0.03,129.9,129.84,78.41452551]
["bitfinex","SOLUSD",1744687452391,0.03,129.9,129.89,19.21829514]
["bitfinex","SOLUSD",1744687453921,0.03,129.9,129.89,33.3366889]
["bitfinex","SOLUSD",1744687454115,0.03,129.9,129.89,19.21829514]
["bitfinex","SOLUSD",1744687455030,0.03,129.9,129.89,25.6378889]
["bitfinex","SOLUSD",1744687456221,0.03,129.9,129.89,33.3366889]
["bitfinex","SOLUSD",1744687457019,0.03,129.9,129.89,25.6378889]
["bitfinex","SOLUSD",1744687458618,0.03,129.9,129.89,33.3366889]
["bitfinex","SOLUSD",1744687459622,0.03,129.97,129.93,19.21829514]
["bitfinex","SOLUSD",1744687459921,0.03,129.97,129.95,0.28432314]
["bitfinex","SOLUSD",1744687460103,7.7243,129.97,129.95,0.28432314]
["bitfinex","SOLUSD",1744687460310,0.03,129.97,129.95,19.21829514]
["bitfinex","SOLUSD",1744687461202,6.44959376,129.96,129.94,10.8]
["bitfinex","SOLUSD",1744687461405,0.03,129.96,129.94,10.8]
["bitfinex","SOLUSD",1744687461617,6.44959376,129.96,129.94,10.8]
["bitfinex","SOLUSD",1744687461818,0.03,129.96,129.95,19.21829514]
["bitfinex","SOLUSD",1744687463825,0.03,129.96,129.95,0.28432314]
["bitfinex","SOLUSD",1744687469329,0.03,129.96,129.95,19.21829514]
["bitfinex","SOLUSD",1744687469535,0.03,129.96,129.95,33.3330889]
["bitfinex","SOLUSD",1744687469835,0.03,129.96,129.95,19.21829514]
["bitfinex","SOLUSD",1744687473006,6.44959376,129.96,129.94,10.8]
["bitfinex","SOLUSD",1744687473330,0.03,129.96,129.95,0.28432314]
["bitfinex","SOLUSD",1744687473512,0.03,129.96,129.95,19.21829514]
["bitfinex","SOLUSD",1744687474335,0.03,129.96,129.95,0.28432314]
["bitfinex","SOLUSD",1744687475048,1.6526,129.95,129.94,10.8]
["bitfinex","SOLUSD",1744687475811,7.7246,129.96,129.94,10.8]
["bitfinex","SOLUSD",1744687476231,14.14419376,129.96,129.94,10.8]
["bitfinex","SOLUSD",1744687477035,7.7246,129.96,129.95,0.28432314]
["bitfinex","SOLUSD",1744687481851,14.14419376,129.96,129.94,10.8]
["bitfinex","SOLUSD",1744687482026,6.41959376,129.95,129.92,0.28432314]
["bitfinex","SOLUSD",1744687482525,6.41959376,129.94,129.92,0.28432314]
["bitfinex","SOLUSD",1744687482741,6.41959376,129.93,129.92,0.28432314]
["bitfinex","SOLUSD",1744687482945,6.41959376,129.93,129.91,0.28432314]
["bitfinex","SOLUSD",1744687483245,6.41959376,129.92,129.91,0.28432314]
["bitfinex","SOLUSD",1744687483452,6.41959376,129.93,129.91,0.28432314]
["bitfinex","SOLUSD",1744687483931,7.697,129.92,129.91,0.28432314]
["bitfinex","SOLUSD",1744687485127,14.11659376,129.92,129.9,10.84]
["bitfinex","SOLUSD",1744687485329,6.41959376,129.91,129.9,10.84]
["bitfinex","SOLUSD",1744687485732,14.11659376,129.92,129.9,10.84]
["bitfinex","SOLUSD",1744687487856,7.697,129.92,129.9,10.84]
["bitfinex","SOLUSD",1744687489229,14.11659376,129.92,129.9,10.84]
["bitfinex","SOLUSD",1744687490557,7.697,129.92,129.9,10.84]
["bitfinex","SOLUSD",1744687492129,6.41959376,129.92,129.9,10.84]
["bitfinex","SOLUSD",1744687493061,14.11599376,129.93,129.9,10.84]
["bitfinex","SOLUSD",1744687493257,6.41959376,129.92,129.9,10.84]
["bitfinex","SOLUSD",1744687494058,6.41959376,129.91,129.9,10.84]
["bitfinex","SOLUSD",1744687494263,14.11719376,129.91,129.9,10.84]
["bitfinex","SOLUSD",1744687495659,7.6976,129.91,129.9,10.84]
["bitfinex","SOLUSD",1744687496658,26.9416,129.91,129.86,19.00032426]
["bitfinex","SOLUSD",1744687496954,6.41959376,129.9,129.87,19.21829514]
["bitfinex","SOLUSD",1744687497163,14.11719376,129.91,129.87,19.21829514]
["bitfinex","SOLUSD",1744687497958,6.41959376,129.9,129.87,19.21829514]
["bitfinex","SOLUSD",1744687498460,14.11719376,129.91,129.87,19.21829514]
["bitfinex","SOLUSD",1744687498839,7.6976,129.91,129.87,25.6378889]
["bitfinex","SOLUSD",1744687499042,7.6972,129.92,129.9,0.28432314]
["bitfinex","SOLUSD",1744687500370,6.41959376,129.91,129.87,0.14216157]
["bitfinex","SOLUSD",1744687500533,6.41959376,129.91,129.87,19.07613357]
["bitfinex","SOLUSD",1744687500869,6.41959376,129.9,129.87,19.07613357]
["bitfinex","SOLUSD",1744687501578,26.9398,129.92,129.87,19.07613357]
["bitfinex","SOLUSD",1744687501579,6.41959376,129.91,129.88,0.14216157]
["bitfinex","SOLUSD",1744687501866,14.11679376,129.92,129.88,0.14216157]
["bitfinex","SOLUSD",1744687502760,7.6972,129.92,129.9,0.42648471]
["bitfinex","SOLUSD",1744687504557,7.6964,129.93,129.9,0.42648471]
["bitfinex","SOLUSD",1744687504946,7.696,129.94,129.91,10.8]
["bitfinex","SOLUSD",1744687505262,7.696,129.94,129.92,0.28432314]
["bitfinex","SOLUSD",1744687505564,14.11559376,129.94,129.92,0.28432314]
["bitfinex","SOLUSD",1744687508567,19.2678,129.96,129.92,0.28432314]
["bitfinex","SOLUSD",1744687508957,6.41959376,129.95,129.92,0.28432314]
["bitfinex","SOLUSD",1744687510265,6.41959376,129.95,129.92,0.42648471]
["bitfinex","SOLUSD",1744687510570,25.68739376,129.96,129.92,0.42648471]
["bitfinex","SOLUSD",1744687510754,33.38199376,129.96,129.92,0.42648471]
["bitfinex","SOLUSD",1744687510956,6.41959376,129.95,129.92,0.42648471]
["bitfinex","SOLUSD",1744687512759,7.6964,129.93,129.92,0.28432314]
["bitfinex","SOLUSD",1744687513566,7.6964,129.93,129.91,10.8]
["bitfinex","SOLUSD",1744687517277,6.41959376,129.92,129.91,10.8]
["bitfinex","SOLUSD",1744687518375,14.11659376,129.92,129.91,10.8]
["bitfinex","SOLUSD",1744687519476,7.697,129.92,129.91,10.8]
["bitfinex","SOLUSD",1744687520277,33.35919376,129.92,129.88,0.14216157]
["bitfinex","SOLUSD",1744687520475,7.6982,129.9,129.88,0.14216157]
["bitfinex","SOLUSD",1744687521876,33.35919376,129.92,129.88,0.14216157]
["bitfinex","SOLUSD",1744687523572,7.697,129.92,129.9,0.28432314]
["bitfinex","SOLUSD",1744687523768,7.6964,129.93,129.9,0.28432314]
["bitfinex","SOLUSD",1744687524274,6.41959376,129.95,129.9,25.6378889]
["bitfinex","SOLUSD",1744687524480,7.725,129.96,129.93,6.7039169]
["bitfinex","SOLUSD",1744687525154,7.725,129.96,129.93,0.28432314]
["bitfinex","SOLUSD",1744687528286,14.14459376,129.96,129.93,0.28432314]
["bitfinex","SOLUSD",1744687529179,14.14459376,129.96,129.92,10.8]
["bitfinex","SOLUSD",1744687529180,33.38119376,129.96,129.92,10.8]
["bitfinex","SOLUSD",1744687529388,6.41959376,129.95,129.92,10.8]
["bitfinex","SOLUSD",1744687531258,0.03,129.96,129.92,10.8]
["bitfinex","SOLUSD",1744687531458,6.44959376,129.96,129.92,10.8]
["bitfinex","SOLUSD",1744687532983,0.03,129.96,129.92,10.8]
["bitfinex","SOLUSD",1744687533177,7.6952,129.95,129.92,10.8]
["bitfinex","SOLUSD",1744687533676,7.7249,129.96,129.93,25.6378889]
["bitfinex","SOLUSD",1744687536000,0.03,129.96,129.93,25.6378889]
["bitfinex","SOLUSD",1744687536175,0.03,129.96,129.93,19.21829514]
["bitfinex","SOLUSD",1744687536370,6.44959376,129.96,129.93,0.28432314]
["bitfinex","SOLUSD",1744687536679,6.41959376,129.95,129.92,10.8]
["bitfinex","SOLUSD",1744687536879,6.44959376,129.96,129.92,10.8]
["bitfinex","SOLUSD",1744687538186,6.44959376,129.96,129.91,8.64474004]
["bitfinex","SOLUSD",1744687538187,6.41959376,129.94,129.91,0.28432314]
["bitfinex","SOLUSD",1744687539770,26.9333,129.95,129.91,0.28432314]
["bitfinex","SOLUSD",1744687539979,33.35289376,129.95,129.91,0.28432314]
["bitfinex","SOLUSD",1744687540877,7.6952,129.95,129.92,6.56175533]
["bitfinex","SOLUSD",1744687541076,7.6952,129.95,129.93,0.14216157]
["bitfinex","SOLUSD",1744687541592,7.7249,129.96,129.94,0.14216157]
["bitfinex","SOLUSD",1744687541897,0.03,129.96,129.95,19.07613357]
["bitfinex","SOLUSD",1744687542196,0.03,129.96,129.95,29.85613357]
["bitfinex","SOLUSD",1744687542585,0.03,129.96,129.95,36.4178889]
["bitfinex","SOLUSD",1744687543496,0.03,129.96,129.95,29.99829514]
["bitfinex","SOLUSD",1744687544794,0.03,129.96,129.95,10.78]
["bitfinex","SOLUSD",1744687546998,0.03,129.96,129.95,11.06432314]
["bitfinex","SOLUSD",1744687551099,0.03,129.96,129.95,10.78]
["bitfinex","SOLUSD",1744687555703,0.03,129.96,129.91,0.28432314]
["bitfinex","SOLUSD",1744687555906,0.03,129.96,129.94,19.21829514]
["bitfinex","SOLUSD",1744687556118,0.03,129.96,129.94,25.6378889]
["bitfinex","SOLUSD",1744687556287,0.03,129.96,129.91,18.4775]
["bitfinex","SOLUSD",1744687556288,0.03,129.96,129.95,32.1899889]
["bitfinex","SOLUSD",1744687556621,0.03,129.96,129.95,33.7060889]
["bitfinex","SOLUSD",1744687557793,0.03,129.96,129.95,41.4012889]
["bitfinex","SOLUSD",1744687558912,0.03,129.96,129.95,41.54345047]
["bitfinex","SOLUSD",1744687559095,0.03,129.96,129.95,47.96304423]
["bitfinex","SOLUSD",1744687559498,0.03,129.96,129.95,41.4012889]
["bitfinex","SOLUSD",1744687561823,0.03,129.96,129.95,33.7060889]
["bitfinex","SOLUSD",1744687562126,0.03,129.96,129.95,41.4012889]
["bitfinex","SOLUSD",1744687563192,0.03,129.96,129.95,47.96304423]
["bitfinex","SOLUSD",1744687563397,0.03,129.96,129.95,67.22182551]
["bitfinex","SOLUSD",1744687563592,0.03,129.96,129.95,67.07966394]
["bitfinex","SOLUSD",1744687564318,2.7028007,129.99,129.98,44.933972]
["bitfinex","SOLUSD",1744687564499,2.7028007,129.99,129.98,145.4178889]
["bitfinex","SOLUSD",1744687566222,2.7028007,129.99,129.98,55.99829514]
["bitfinex","SOLUSD",1744687566524,2.7028007,129.99,129.98,62.4178889]
["bitfinex","SOLUSD",1744687566893,2.7028007,129.99,129.98,44.1112889]
["bitfinex","SOLUSD",1744687568623,0.105,130.01,130.0,51.133272]
["bitfinex","SOLUSD",1744687568912,0.105,130.01,130.0,59.49145047]
["bitfinex","SOLUSD",1744687569215,7.6877,130.08,130.04,26.0]
["bitfinex","SOLUSD",1744687569420,7.7172,130.09,130.07,0.28432314]
["bitfinex","SOLUSD",1744687569895,0.03,130.09,130.07,25.6378889]
["bitfinex","SOLUSD",1744687571808,0.03,130.09,130.07,0.28432314]
["bitfinex","SOLUSD",1744687572906,6.44959376,130.09,130.05,10.92216157]
["bitfinex","SOLUSD",1744687573724,6.44959376,130.09,130.05,10.78]
["bitfinex","SOLUSD",1744687574612,7.6875,130.08,130.05,10.78]
["bitfinex","SOLUSD",1744687575160,26.9064,130.08,130.05,10.78]
["bitfinex","SOLUSD",1744687576222,7.6875,130.08,130.06,6.56175533]
["bitfinex","SOLUSD",1744687576421,7.6875,130.08,130.06,0.14216157]
["bitfinex","SOLUSD",1744687576820,7.7169,130.09,130.06,0.14216157]
["bitfinex","SOLUSD",1744687577694,0.03,130.09,130.06,25.6378889]
["bitfinex","SOLUSD",1744687577898,0.03,130.09,130.08,6.41959376]
["bitfinex","SOLUSD",1744687578327,0.03,130.09,130.07,6.41959376]
["bitfinex","SOLUSD",1744687578818,0.03,130.09,130.08,25.6378889]
["bitfinex","SOLUSD",1744687580928,0.03,130.09,130.06,0.14216157]
["bitfinex","SOLUSD",1744687581123,0.03,130.09,130.06,25.6378889]
["bitfinex","SOLUSD",1744687581815,0.03,130.09,130.07,6.41959376]
["bitfinex","SOLUSD",1744687582411,0.03,130.09,130.08,25.6378889]
["bitfinex","SOLUSD",1744687583233,0.03,130.09,130.08,134.45842551]
["bitfinex","SOLUSD",1744687583619,0.03,130.09,130.08,108.6378889]
["bitfinex","SOLUSD",1744687583929,0.03,130.09,130.08,116.3253889]
["bitfinex","SOLUSD",1744687584335,0.03,130.09,130.08,142.00376394]
["bitfinex","SOLUSD",1744687584508,0.03,130.09,130.08,116.3253889]
["bitfinex","SOLUSD",1744687585015,0.03,130.09,130.08,102.21829514]
["bitfinex","SOLUSD",1744687585321,0.03,130.09,130.08,116.3253889]
["bitfinex","SOLUSD",1744687585638,0.03,130.09,130.08,33.18322733]
["bitfinex","SOLUSD",1744687586039,0.03,130.09,130.08,39.74498266]
["bitfinex","SOLUSD",1744687586539,0.03,130.09,130.08,39.88714423]
["bitfinex","SOLUSD",1744687586736,0.03,130.09,130.08,59.14592551]
["bitfinex","SOLUSD",1744687587313,0.03,130.09,130.08,33.3253889]
["bitfinex","SOLUSD",1744687589342,0.03,130.09,130.08,59.14592551]
["bitfinex","SOLUSD",1744687589841,0.03,130.09,130.08,65.22378933]
["bitfinex","SOLUSD",1744687591745,0.03,130.09,130.08,148.22378933]
["bitfinex","SOLUSD",1744687592125,0.03,130.09,130.08,109.90579514]
["bitfinex","SOLUSD",1744687592337,0.03,130.09,130.08,116.3253889]
["bitfinex","SOLUSD",1744687592923,0.03,130.09,130.08,102.21829514]
["bitfinex","SOLUSD",1744687593124,0.03,130.09,130.03,0.14216157]
["bitfinex","SOLUSD",1744687593420,6.41959376,130.08,130.04,30.0]
["bitfinex","SOLUSD",1744687593950,7.6881,130.07,130.04,6.56175533]
["bitfinex","SOLUSD",1744687595241,11.64928718,130.08,130.04,11.79144875]
["bitfinex","SOLUSD",1744687595952,38.58358718,130.09,130.04,11.79144875]
["bitfinex","SOLUSD",1744687596330,7.6881,130.07,130.04,11.79144875]
["bitfinex","SOLUSD",1744687597263,7.6881,130.07,130.04,0.14216157]
["bitfinex","SOLUSD",1744687597556,7.6881,130.07,130.04,11.79144875]
["bitfinex","SOLUSD",1744687598125,7.6881,130.07,130.04,0.14216157]
["bitfinex","SOLUSD",1744687600655,7.6881,130.07,130.04,11.79144875]
["bitfinex","SOLUSD",1744687601756,7.6875,130.08,130.04,11.79144875]
["bitfinex","SOLUSD",1744687603345,38.55568718,130.08,130.03,22.55144875]
["bitfinex","SOLUSD",1744687603745,38.55568718,130.08,130.04,11.64928718]
["bitfinex","SOLUSD",1744687604355,38.55568718,130.08,130.03,22.55144875]
["bitfinex","SOLUSD",1744687605458,26.9064,130.08,130.04,11.64928718]
["bitfinex","SOLUSD",1744687605835,38.55568718,130.08,130.04,11.64928718]
["bitfinex","SOLUSD",1744687606031,38.55568718,130.08,130.03,22.55144875]
["bitfinex","SOLUSD",1744687606437,26.9064,130.08,130.04,11.64928718]
["bitfinex","SOLUSD",1744687606760,26.9064,130.08,130.03,10.90216157]
["bitfinex","SOLUSD",1744687606761,38.55568718,130.08,130.03,22.55144875]
["bitfinex","SOLUSD",1744687608562,38.55568718,130.08,130.04,11.64928718]
["bitfinex","SOLUSD",1744687609760,38.55568718,130.08,130.03,22.55144875]
["bitfinex","SOLUSD",1744687611058,26.9064,130.08,130.03,22.55144875]
["bitfinex","SOLUSD",1744687611255,38.55568718,130.08,130.03,22.55144875]
["bitfinex","SOLUSD",1744687613162,11.64928718,130.07,130.03,22.55144875]
["bitfinex","SOLUSD",1744687613539,11.64928718,130.07,130.03,10.76]
["bitfinex","SOLUSD",1744687613746,11.64928718,130.06,130.03,10.76]
["bitfinex","SOLUSD",1744687613946,7.6893,130.05,130.03,10.76]
["bitfinex","SOLUSD",1744687616564,7.6887,130.06,130.03,10.76]
["bitfinex","SOLUSD",1744687616759,15.14700022,130.06,130.03,10.76]
["bitfinex","SOLUSD",1744687617670,19.2214,130.07,130.03,10.76]
["bitfinex","SOLUSD",1744687617854,7.45830022,130.06,130.03,10.76]
["bitfinex","SOLUSD",1744687618260,7.45830022,130.06,130.01,7.45830022]
["bitfinex","SOLUSD",1744687618469,7.45830022,130.02,129.96,0.063]
["bitfinex","SOLUSD",1744687618645,7.45830022,130.0,129.97,0.14216157]
["bitfinex","SOLUSD",1744687618962,7.45830022,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1744687619766,7.6923,130.0,129.97,0.14216157]
["bitfinex","SOLUSD",1744687620875,7.45830022,130.01,129.97,7.45830022]
["bitfinex","SOLUSD",1744687621051,7.45830022,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1744687621253,7.45830022,130.01,129.96,0.48948471]
["bitfinex","SOLUSD",1744687621452,7.45830022,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1744687622878,7.45830022,129.99,129.96,0.063]
["bitfinex","SOLUSD",1744687624258,34.38130022,130.0,129.96,0.063]
["bitfinex","SOLUSD",1744687624573,7.45830022,129.98,129.96,0.063]
["bitfinex","SOLUSD",1744687624950,7.694,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687626175,26.919,130.02,129.96,7.66346179]
["bitfinex","SOLUSD",1744687626366,34.37730022,130.02,129.97,7.45830022]
["bitfinex","SOLUSD",1744687628163,7.45830022,130.01,129.96,7.66346179]
["bitfinex","SOLUSD",1744687628386,7.45830022,130.0,129.96,0.063]
["bitfinex","SOLUSD",1744687628885,7.45830022,129.99,129.96,0.063]
["bitfinex","SOLUSD",1744687629179,7.6934,129.98,129.96,0.063]
["bitfinex","SOLUSD",1744687630372,7.6929,129.99,129.96,7.66346179]
["bitfinex","SOLUSD",1744687630868,7.6929,129.99,129.97,7.45830022]
["bitfinex","SOLUSD",1744687631084,7.6923,130.0,129.96,7.66346179]
["bitfinex","SOLUSD",1744687632686,26.923,130.0,129.96,7.66346179]
["bitfinex","SOLUSD",1744687633269,7.6923,130.0,129.98,7.45830022]
["bitfinex","SOLUSD",1744687633585,8.0875,130.07,130.0,18.933972]
["bitfinex","SOLUSD",1744687633766,7.6887,130.06,130.05,7.45830022]
["bitfinex","SOLUSD",1744687635085,19.2193,130.08,130.05,7.45830022]
["bitfinex","SOLUSD",1744687635289,19.2193,130.08,130.05,11.64776778]
["bitfinex","SOLUSD",1744687635592,7.7169,130.09,130.06,11.64776778]
["bitfinex","SOLUSD",1744687636382,7.7169,130.09,130.04,10.78]
["bitfinex","SOLUSD",1744687636383,0.14216157,130.08,130.04,10.78]
["bitfinex","SOLUSD",1744687636579,26.9343,130.09,130.06,11.64776778]
["bitfinex","SOLUSD",1744687636975,7.7169,130.09,130.07,11.64776778]
["bitfinex","SOLUSD",1744687637176,0.03,130.09,130.08,11.78992935]
["bitfinex","SOLUSD",1744687637592,0.03,130.09,130.08,11.64776778]
["bitfinex","SOLUSD",1744687637764,0.03,130.09,130.07,11.64776778]
["bitfinex","SOLUSD",1744687644993,0.03,130.09,130.05,0.56864628]
["bitfinex","SOLUSD",1744687645200,0.03,130.09,130.08,0.56864628]
["bitfinex","SOLUSD",1744687645491,0.03,130.09,130.08,12.21641406]
["bitfinex","SOLUSD",1744687646391,0.03,130.09,130.08,11.64776778]
["bitfinex","SOLUSD",1744687647284,0.03,130.09,130.06,0.14216157]
["bitfinex","SOLUSD",1744687647470,0.03,130.09,130.06,11.78992935]
["bitfinex","SOLUSD",1744687648179,11.64776778,130.07,130.03,0.14216157]
["bitfinex","SOLUSD",1744687648382,11.64776778,130.07,130.02,11.64776778]
["bitfinex","SOLUSD",1744687648582,11.64776778,130.06,130.02,0.14216157]
["bitfinex","SOLUSD",1744687649471,19.33706778,130.05,130.01,10.78]
["bitfinex","SOLUSD",1744687650384,38.56036778,130.05,130.01,10.78]
["bitfinex","SOLUSD",1744687652900,7.6893,130.05,130.02,11.78992935]
["bitfinex","SOLUSD",1744687655002,7.6887,130.06,130.02,0.14216157]
["bitfinex","SOLUSD",1744687655305,15.14657291,130.06,130.02,0.14216157]
["bitfinex","SOLUSD",1744687655996,34.36837291,130.06,130.02,0.14216157]
["bitfinex","SOLUSD",1744687657192,38.56508177,130.06,130.01,22.43458177]
["bitfinex","SOLUSD",1744687658802,11.65458177,130.05,130.01,10.78]
["bitfinex","SOLUSD",1744687658994,11.65458177,130.04,130.01,10.78]
["bitfinex","SOLUSD",1744687659193,7.6905,130.03,130.01,10.78]
["bitfinex","SOLUSD",1744687661103,19.2205,130.07,130.02,11.79674334]
["bitfinex","SOLUSD",1744687661309,7.6887,130.06,130.02,11.79674334]
["bitfinex","SOLUSD",1744687662512,19.34328177,130.06,130.02,11.79674334]
["bitfinex","SOLUSD",1744687663211,19.34328177,130.06,130.02,0.14216157]
["bitfinex","SOLUSD",1744687665787,7.6887,130.06,130.02,11.79674334]
["bitfinex","SOLUSD",1744687667911,11.65458177,130.04,130.01,10.78]
["bitfinex","SOLUSD",1744687670226,19.34508177,130.03,130.01,10.78]
["bitfinex","SOLUSD",1744687670397,11.65458177,130.02,130.01,10.78]
["bitfinex","SOLUSD",1744687670599,11.65458177,130.02,129.98,0.14216157]
["bitfinex","SOLUSD",1744687670803,11.65458177,130.0,129.97,10.78]
["bitfinex","SOLUSD",1744687672518,7.6928,129.99,129.97,10.78]
["bitfinex","SOLUSD",1744687673021,19.34738177,129.99,129.97,10.78]
["bitfinex","SOLUSD",1744687674225,11.65458177,129.98,129.96,0.063]
["bitfinex","SOLUSD",1744687674413,11.65458177,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687674618,19.34858177,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687675126,19.49074334,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687678103,7.694,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687678425,7.6936,129.98,129.96,0.063]
["bitfinex","SOLUSD",1744687678915,11.65458177,129.98,129.96,0.063]
["bitfinex","SOLUSD",1744687679102,6.40204396,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687680217,6.54420553,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687680812,14.23820553,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687681131,17.84355644,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687684232,17.70139487,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687684434,17.70109487,129.98,129.96,0.063]
["bitfinex","SOLUSD",1744687684736,7.6937,129.98,129.96,0.063]
["bitfinex","SOLUSD",1744687685440,7.693,129.99,129.96,0.063]
["bitfinex","SOLUSD",1744687685639,17.70039487,129.99,129.96,0.063]
["bitfinex","SOLUSD",1744687686131,7.693,129.99,129.96,0.063]
["bitfinex","SOLUSD",1744687686624,17.70039487,129.99,129.96,0.063]
["bitfinex","SOLUSD",1744687687027,10.00739487,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687687330,10.00739487,129.98,129.96,0.063]
["bitfinex","SOLUSD",1744687687532,26.9252,129.99,129.96,0.063]
["bitfinex","SOLUSD",1744687687717,10.00739487,129.98,129.96,0.063]
["bitfinex","SOLUSD",1744687689736,17.70139487,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687691347,7.694,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687691564,17.70139487,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687693864,7.694,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687695753,0.14216157,130.0,129.96,0.063]
["bitfinex","SOLUSD",1744687695939,7.6923,130.0,129.96,0.063]
["bitfinex","SOLUSD",1744687696128,17.69969487,130.0,129.96,0.063]
["bitfinex","SOLUSD",1744687697948,7.694,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687700758,19.2307,130.0,129.96,0.063]
["bitfinex","SOLUSD",1744687700959,10.00739487,129.99,129.96,0.063]
["bitfinex","SOLUSD",1744687702062,29.23809487,130.0,129.96,0.063]
["bitfinex","SOLUSD",1744687702460,10.00739487,130.0,129.96,0.063]
["bitfinex","SOLUSD",1744687703057,7.6928,129.99,129.96,0.063]
["bitfinex","SOLUSD",1744687704061,19.225,130.04,129.99,0.14216157]
["bitfinex","SOLUSD",1744687704359,25.62457226,130.04,129.99,6.54173383]
["bitfinex","SOLUSD",1744687704656,14.08947226,130.04,129.99,6.54173383]
["bitfinex","SOLUSD",1744687705644,14.08947226,130.04,129.99,14.23453383]
["bitfinex","SOLUSD",1744687706049,7.6899,130.04,130.01,0.14216157]
["bitfinex","SOLUSD",1744687707662,7.6899,130.04,130.01,6.54173383]
["bitfinex","SOLUSD",1744687707863,7.6899,130.04,130.01,6.39957226]
["bitfinex","SOLUSD",1744687708873,7.6899,130.04,130.01,0.14216157]
["bitfinex","SOLUSD",1744687709162,6.39957226,130.04,129.99,6.82605697]
["bitfinex","SOLUSD",1744687710557,33.31217226,130.05,130.01,6.54173383]
["bitfinex","SOLUSD",1744687711064,26.9126,130.05,130.01,6.54173383]
["bitfinex","SOLUSD",1744687712816,7.6881,130.07,130.02,25.47570583]
["bitfinex","SOLUSD",1744687713067,7.6881,130.07,130.03,6.54173383]
["bitfinex","SOLUSD",1744687714084,7.6881,130.07,130.04,6.39957226]
["bitfinex","SOLUSD",1744687714458,7.6881,130.07,130.03,25.33354426]
["bitfinex","SOLUSD",1744687714761,7.6881,130.07,130.03,36.09354426]
["bitfinex","SOLUSD",1744687719783,14.08767226,130.07,130.03,10.90216157]
["bitfinex","SOLUSD",1744687720086,6.39957226,130.06,130.03,10.90216157]
["bitfinex","SOLUSD",1744687721485,7.6893,130.05,130.03,10.90216157]
["bitfinex","SOLUSD",1744687723179,7.6887,130.06,130.03,10.90216157]
["bitfinex","SOLUSD",1744687723987,14.08827226,130.06,130.03,10.90216157]
["bitfinex","SOLUSD",1744687724189,14.08827226,130.06,130.03,10.76]
["bitfinex","SOLUSD",1744687724387,6.39957226,130.05,130.03,10.76]
["bitfinex","SOLUSD",1744687724690,6.39957226,130.04,129.99,24.0427954]
["bitfinex","SOLUSD",1744687724893,6.39957226,130.0,129.96,6.6385]
["bitfinex","SOLUSD",1744687725068,6.39957226,129.99,129.96,6.6385]
["bitfinex","SOLUSD",1744687725393,6.39957226,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687725688,6.39957226,129.98,129.96,0.063]
["bitfinex","SOLUSD",1744687726786,26.923,130.0,129.96,0.063]
["bitfinex","SOLUSD",1744687726787,6.39957226,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687727194,10.00324726,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687727490,17.69724726,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687727869,17.83940883,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687731991,7.694,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687732395,7.6928,129.99,129.96,0.063]
["bitfinex","SOLUSD",1744687732693,17.69604726,129.99,129.96,0.063]
["bitfinex","SOLUSD",1744687733202,7.6928,129.99,129.96,0.063]
["bitfinex","SOLUSD",1744687733397,7.6928,129.99,129.96,0.20516157]
["bitfinex","SOLUSD",1744687736974,17.69604726,129.99,129.96,0.063]
["bitfinex","SOLUSD",1744687737190,10.00324726,129.98,129.96,0.063]
["bitfinex","SOLUSD",1744687738990,17.69724726,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687741500,7.694,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687743001,7.6934,129.98,129.96,0.063]
["bitfinex","SOLUSD",1744687748202,7.6934,129.98,129.96,0.20516157]
["bitfinex","SOLUSD",1744687748410,10.00324726,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1744687748905,10.00324726,130.01,129.96,0.48948471]
["bitfinex","SOLUSD",1744687749281,10.00324726,130.0,129.96,0.063]
["bitfinex","SOLUSD",1744687749477,17.69664726,129.98,129.96,0.063]
["bitfinex","SOLUSD",1744687749809,7.6934,129.98,129.96,0.063]
["bitfinex","SOLUSD",1744687753805,7.6928,129.99,129.96,0.063]
["bitfinex","SOLUSD",1744687754106,7.6926,130.0,129.97,0.14216157]
["bitfinex","SOLUSD",1744687754403,14.09256015,130.0,129.96,0.48948471]
["bitfinex","SOLUSD",1744687756507,6.39996015,129.99,129.96,0.063]
["bitfinex","SOLUSD",1744687757510,33.32326015,130.0,129.96,0.063]
["bitfinex","SOLUSD",1744687758806,7.6926,130.0,129.97,0.14216157]
["bitfinex","SOLUSD",1744687759207,14.09256015,130.0,129.96,0.48948471]
["bitfinex","SOLUSD",1744687760117,26.9194,130.02,129.96,0.48948471]
["bitfinex","SOLUSD",1744687760409,6.54212172,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687762181,14.23612172,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687764113,7.6934,129.98,129.96,0.063]
["bitfinex","SOLUSD",1744687764710,14.09336015,129.98,129.96,0.063]
["bitfinex","SOLUSD",1744687767003,6.39996015,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687769025,14.09396015,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687773702,7.694,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687774001,14.09396015,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687775611,14.23612172,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687777107,7.694,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687777705,7.6934,129.98,129.96,0.063]
["bitfinex","SOLUSD",1744687778228,14.09336015,129.98,129.96,0.063]
["bitfinex","SOLUSD",1744687781026,7.6934,129.98,129.96,0.063]
["bitfinex","SOLUSD",1744687781230,14.09336015,129.98,129.96,0.063]
["bitfinex","SOLUSD",1744687782032,6.39996015,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687784118,14.09396015,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744687789533,14.23612172,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744687789735,0.14216157,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744687789919,6.39996015,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744687790246,0.14216157,129.93,129.91,0.063]
["bitfinex","SOLUSD",1744687790535,6.39996015,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744687791138,14.09696015,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744687792319,7.697,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744687793233,7.6964,129.93,129.91,0.063]
["bitfinex","SOLUSD",1744687793617,14.09636015,129.93,129.91,0.063]
["bitfinex","SOLUSD",1744687797234,40.09636015,129.93,129.91,0.063]
["bitfinex","SOLUSD",1744687798328,6.39996015,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744687799943,14.09696015,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744687801144,7.697,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744687802342,14.09696015,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744687802732,7.6958,129.94,129.91,6.60512172]
["bitfinex","SOLUSD",1744687802921,7.6955,129.95,129.92,6.39996015]
["bitfinex","SOLUSD",1744687803549,6.39996015,129.98,129.93,6.54212172]
["bitfinex","SOLUSD",1744687803743,6.39996015,129.98,129.94,6.39996015]
["bitfinex","SOLUSD",1744687803947,6.39996015,130.0,129.95,6.39996015]
["bitfinex","SOLUSD",1744687804249,6.39996015,129.98,129.93,23.93092172]
["bitfinex","SOLUSD",1744687804836,33.46512172,130.0,129.95,6.54212172]
["bitfinex","SOLUSD",1744687805028,33.32296015,130.0,129.95,6.54212172]
["bitfinex","SOLUSD",1744687806349,33.32296015,130.0,129.95,0.14216157]
["bitfinex","SOLUSD",1744687806350,6.39996015,129.99,129.95,0.14216157]
["bitfinex","SOLUSD",1744687807156,7.6934,129.98,129.95,6.54212172]
["bitfinex","SOLUSD",1744687807366,14.09336015,129.98,129.94,0.42648471]
["bitfinex","SOLUSD",1744687807734,14.09336015,129.98,129.95,0.14216157]
["bitfinex","SOLUSD",1744687808229,14.09336015,129.98,129.93,17.53096157]
["bitfinex","SOLUSD",1744687808429,14.09336015,129.98,129.93,23.93092172]
["bitfinex","SOLUSD",1744687810669,33.32706015,129.98,129.93,23.93092172]
["bitfinex","SOLUSD",1744687811056,6.54212172,129.97,129.93,10.76]
["bitfinex","SOLUSD",1744687811234,6.39996015,129.95,129.93,10.76]
["bitfinex","SOLUSD",1744687811550,7.6958,129.94,129.93,10.76]
["bitfinex","SOLUSD",1744687812351,7.6958,129.94,129.92,0.14216157]
["bitfinex","SOLUSD",1744687813461,7.6952,129.95,129.92,0.14216157]
["bitfinex","SOLUSD",1744687817065,19.2323,129.99,129.95,0.42648471]
["bitfinex","SOLUSD",1744687817235,7.6917,130.01,129.96,6.39996015]
["bitfinex","SOLUSD",1744687817431,6.39996015,130.0,129.96,6.39996015]
["bitfinex","SOLUSD",1744687817641,14.09166015,130.01,129.96,6.39996015]
["bitfinex","SOLUSD",1744687817872,33.32136015,130.01,129.96,6.39996015]
["bitfinex","SOLUSD",1744687819664,33.32136015,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1744687819863,26.9214,130.01,129.97,6.54212172]
["bitfinex","SOLUSD",1744687824281,7.6899,130.04,130.0,6.68428329]
["bitfinex","SOLUSD",1744687824493,7.6899,130.04,130.01,6.39996015]
["bitfinex","SOLUSD",1744687824861,7.6899,130.04,130.02,0.14216157]
["bitfinex","SOLUSD",1744687825591,7.6896,130.05,130.02,6.39996015]
["bitfinex","SOLUSD",1744687825789,7.6896,130.05,130.01,0.28432314]
["bitfinex","SOLUSD",1744687825790,0.03,130.06,130.04,6.39996015]
["bitfinex","SOLUSD",1744687826000,0.03,130.06,130.05,0.14216157]
["bitfinex","SOLUSD",1744687826473,0.03,130.06,130.05,6.96860643]
["bitfinex","SOLUSD",1744687826664,0.03,130.06,130.05,39.92955529]
["bitfinex","SOLUSD",1744687829263,0.03,130.06,130.05,45.17285898]
["bitfinex","SOLUSD",1744687830159,0.03,130.06,130.05,46.79855898]
["bitfinex","SOLUSD",1744687832059,0.03,130.06,130.05,8.81634628]
["bitfinex","SOLUSD",1744687833286,0.03,130.06,130.05,0.56864628]
["bitfinex","SOLUSD",1744687834086,0.03,130.06,130.04,22.40326384]
["bitfinex","SOLUSD",1744687834284,11.67326384,130.06,130.04,10.76]
["bitfinex","SOLUSD",1744687834477,11.67326384,130.06,129.98,19.2335]
["bitfinex","SOLUSD",1744687834478,11.64326384,130.05,130.0,22.38326384]
["bitfinex","SOLUSD",1744687834677,0.03,130.06,129.99,18.40552541]
["bitfinex","SOLUSD",1744687834678,11.64326384,130.04,129.99,18.40552541]
["bitfinex","SOLUSD",1744687834878,11.64326384,130.01,129.96,6.6201]
["bitfinex","SOLUSD",1744687835084,11.64326384,130.0,129.96,18.26336384]
["bitfinex","SOLUSD",1744687835290,7.6928,129.99,129.96,18.26336384]
["bitfinex","SOLUSD",1744687835582,7.6928,129.99,129.96,0.14216157]
["bitfinex","SOLUSD",1744687835583,11.64326384,129.98,129.96,0.14216157]
["bitfinex","SOLUSD",1744687835788,11.64326384,129.98,129.95,10.74]
["bitfinex","SOLUSD",1744687836089,19.33606384,129.99,129.95,10.74]
["bitfinex","SOLUSD",1744687836270,38.56826384,129.99,129.95,10.74]
["bitfinex","SOLUSD",1744687837774,7.6928,129.99,129.96,12.21191012]
["bitfinex","SOLUSD",1744687838585,7.6925,130.0,129.96,12.21191012]
["bitfinex","SOLUSD",1744687838787,37.64326384,130.03,129.99,0.14216157]
["bitfinex","SOLUSD",1744687839292,7.6911,130.02,129.99,0.14216157]
["bitfinex","SOLUSD",1744687839496,7.6911,130.02,129.99,11.78542541]
["bitfinex","SOLUSD",1744687839787,7.6908,130.03,130.0,0.42648471]
["bitfinex","SOLUSD",1744687839987,0.03,130.06,130.01,11.64326384]
["bitfinex","SOLUSD",1744687840290,7.6893,130.05,130.01,11.64326384]
["bitfinex","SOLUSD",1744687841181,19.33256384,130.05,130.01,11.64326384]
["bitfinex","SOLUSD",1744687841387,19.33256384,130.05,130.01,0.14216157]
["bitfinex","SOLUSD",1744687843389,26.9417,130.06,130.01,0.14216157]
["bitfinex","SOLUSD",1744687843589,0.03,130.06,130.04,11.64326384]
["bitfinex","SOLUSD",1744687843794,0.03,130.06,130.05,11.64326384]
["bitfinex","SOLUSD",1744687844092,0.03,130.06,130.01,12.21191012]
["bitfinex","SOLUSD",1744687844093,11.64326384,130.06,130.01,12.21191012]
["bitfinex","SOLUSD",1744687845774,7.6893,130.05,130.01,12.21191012]
["bitfinex","SOLUSD",1744687847172,7.6893,130.05,130.0,10.76]
["bitfinex","SOLUSD",1744687847406,11.64326384,130.04,130.0,10.76]
["bitfinex","SOLUSD",1744687847687,11.64326384,130.03,130.0,10.76]
["bitfinex","SOLUSD",1744687849101,11.64326384,130.04,130.0,10.76]
["bitfinex","SOLUSD",1744687849401,7.6905,130.03,130.0,10.76]
["bitfinex","SOLUSD",1744687849697,7.6905,130.03,130.0,22.40326384]
["bitfinex","SOLUSD",1744687850899,32.58212541,130.05,130.0,22.40326384]
["bitfinex","SOLUSD",1744687850900,7.6899,130.04,130.0,22.40326384]
["bitfinex","SOLUSD",1744687853800,7.6899,130.04,130.01,11.78542541]
["bitfinex","SOLUSD",1744687855003,7.6899,130.04,130.01,0.14216157]
["bitfinex","SOLUSD",1744687856109,7.6899,130.04,130.01,11.78542541]
["bitfinex","SOLUSD",1744687857603,7.6881,130.07,130.03,11.64326384]
["bitfinex","SOLUSD",1744687860427,11.64326384,130.05,130.01,0.14216157]
["bitfinex","SOLUSD",1744687860908,11.64326384,130.05,130.0,22.40326384]
["bitfinex","SOLUSD",1744687861080,11.64326384,130.03,129.97,6.36746157]
["bitfinex","SOLUSD",1744687861280,11.64326384,130.03,129.98,0.14216157]
["bitfinex","SOLUSD",1744687861480,11.64326384,130.03,129.98,11.78542541]
["bitfinex","SOLUSD",1744687861681,11.78542541,130.04,129.99,11.64326384]
["bitfinex","SOLUSD",1744687862411,7.6905,130.03,129.99,11.64326384]
["bitfinex","SOLUSD",1744687863808,7.6905,130.03,129.98,0.14216157]
["bitfinex","SOLUSD",1744687863809,7.6905,130.03,129.98,0.56864628]
["bitfinex","SOLUSD",1744687864105,7.6905,130.03,129.99,11.64326384]
["bitfinex","SOLUSD",1744687867010,11.64326384,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1744687868292,11.64326384,129.99,129.96,10.74]
["bitfinex","SOLUSD",1744687869016,7.694,129.97,129.96,10.74]
["bitfinex","SOLUSD",1744687869188,7.694,129.97,129.94,0.20516157]
["bitfinex","SOLUSD",1744687870114,7.694,129.97,129.94,11.84842541]
["bitfinex","SOLUSD",1744687871401,7.6934,129.98,129.96,11.64326384]
["bitfinex","SOLUSD",1744687871704,7.6923,130.0,129.95,11.78542541]
["bitfinex","SOLUSD",1744687871889,45.33556384,130.0,129.95,11.78542541]
["bitfinex","SOLUSD",1744687872092,64.56626384,130.0,129.95,11.78542541]
["bitfinex","SOLUSD",1744687872306,11.64326384,129.99,129.94,0.20516157]
["bitfinex","SOLUSD",1744687872490,11.64326384,129.98,129.94,0.20516157]
["bitfinex","SOLUSD",1744687872903,11.78542541,129.99,129.94,11.84842541]
["bitfinex","SOLUSD",1744687873489,7.6934,129.98,129.94,11.84842541]
["bitfinex","SOLUSD",1744687874120,7.6934,129.98,129.95,0.14216157]
["bitfinex","SOLUSD",1744687874318,30.87136384,130.02,129.97,11.64326384]
["bitfinex","SOLUSD",1744687874912,7.6917,130.01,129.97,11.64326384]
["bitfinex","SOLUSD",1744687875220,36.6818127,130.06,129.97,11.64326384]
["bitfinex","SOLUSD",1744687875221,19.2492,130.08,130.01,18.933972]
["bitfinex","SOLUSD",1744687875455,19.2492,130.08,130.04,11.64326384]
["bitfinex","SOLUSD",1744687875456,0.03,130.08,130.04,11.64326384]
["bitfinex","SOLUSD",1744687875795,7.85966157,130.08,130.04,11.64326384]
["bitfinex","SOLUSD",1744687876015,7.7175,130.08,130.05,11.78542541]
["bitfinex","SOLUSD",1744687877203,0.03,130.08,130.06,11.64326384]
["bitfinex","SOLUSD",1744687877796,0.03,130.08,130.07,11.64326384]
["bitfinex","SOLUSD",1744687878222,0.03,130.08,130.07,12.21191012]
["bitfinex","SOLUSD",1744687878804,0.03,130.08,130.06,11.64326384]
["bitfinex","SOLUSD",1744687879702,0.03,130.08,130.05,0.56864628]
["bitfinex","SOLUSD",1744687879899,0.03,130.08,130.06,11.64326384]
["bitfinex","SOLUSD",1744687881125,0.03,130.08,130.07,11.64326384]
["bitfinex","SOLUSD",1744687881505,0.03,130.08,130.07,11.78542541]
["bitfinex","SOLUSD",1744687883235,0.03,130.08,130.05,0.14216157]
["bitfinex","SOLUSD",1744687883828,0.03,130.08,130.07,12.21191012]
["bitfinex","SOLUSD",1744687884207,0.03,130.08,130.07,41.60155898]
["bitfinex","SOLUSD",1744687885725,0.03,130.08,130.07,10.88216157]
["bitfinex","SOLUSD",1744687885911,0.03,130.08,130.07,41.60155898]
["bitfinex","SOLUSD",1744687886910,0.03,130.08,130.07,49.28965898]
["bitfinex","SOLUSD",1744687887111,0.03,130.08,130.07,49.43182055]
["bitfinex","SOLUSD",1744687887512,0.03,130.08,130.07,49.28965898]
["bitfinex","SOLUSD",1744687889329,0.03,130.08,130.07,37.64639514]
["bitfinex","SOLUSD",1744687889627,0.03,130.08,130.07,41.31723584]
["bitfinex","SOLUSD",1744687890131,0.03,130.08,130.07,41.45939741]
["bitfinex","SOLUSD",1744687890441,0.03,130.08,130.07,41.60155898]
["bitfinex","SOLUSD",1744687891720,0.03,130.08,130.07,22.66758698]
["bitfinex","SOLUSD",1744687892130,0.03,130.08,130.07,41.60155898]
["bitfinex","SOLUSD",1744687899533,0.03,130.08,130.07,49.28965898]
["bitfinex","SOLUSD",1744687902641,0.03,130.1,130.09,20.99135671]
["bitfinex","SOLUSD",1744687902808,0.03,130.12,130.11,0.28432314]
["bitfinex","SOLUSD",1744687903012,0.03,130.12,130.11,12.21191012]
["bitfinex","SOLUSD",1744687904335,0.03,130.12,130.11,30.86155898]
["bitfinex","SOLUSD",1744687907738,0.03,130.12,130.11,38.54735898]
["bitfinex","SOLUSD",1744687909641,0.03,130.12,130.11,49.28735898]
["bitfinex","SOLUSD",1744687910854,0.03,130.12,130.11,41.60155898]
["bitfinex","SOLUSD",1744687911716,0.03,130.22,130.15,26.0]
["bitfinex","SOLUSD",1744687912039,71.78737551,130.35,130.23,8.77264628]
["bitfinex","SOLUSD",1744687912240,23.60782642,130.33,130.26,38.06974855]
["bitfinex","SOLUSD",1744687912443,11.96456258,130.33,130.28,0.14216157]
["bitfinex","SOLUSD",1744687912743,11.96456258,130.33,130.28,11.64326384]
["bitfinex","SOLUSD",1744687912925,11.96456258,130.33,130.29,11.64326384]
["bitfinex","SOLUSD",1744687913119,11.96456258,130.33,130.3,11.64326384]
["bitfinex","SOLUSD",1744687913335,11.96456258,130.33,130.32,11.78542541]
["bitfinex","SOLUSD",1744687913642,11.96456258,130.33,130.32,0.14216157]
["bitfinex","SOLUSD",1744687913847,11.96456258,130.33,130.32,11.78542541]
["bitfinex","SOLUSD",1744687915129,11.96456258,130.33,130.31,18.56020522]
["bitfinex","SOLUSD",1744687915333,11.96456258,130.33,130.3,19.1288515]
["bitfinex","SOLUSD",1744687915535,38.1975678,130.33,130.27,18.70236679]
["bitfinex","SOLUSD",1744687915935,38.1975678,130.33,130.28,18.56020522]
["bitfinex","SOLUSD",1744687916146,26.23300522,130.33,130.28,18.56020522]
["bitfinex","SOLUSD",1744687916642,7.6728,130.33,130.29,18.56020522]
["bitfinex","SOLUSD",1744687916823,7.6724,130.34,130.31,0.14216157]
["bitfinex","SOLUSD",1744687917956,7.6724,130.34,130.29,18.98668993]
["bitfinex","SOLUSD",1744687917957,26.23260522,130.34,130.29,18.98668993]
["bitfinex","SOLUSD",1744687918249,26.23260522,130.34,130.3,0.14216157]
["bitfinex","SOLUSD",1744687918736,26.23260522,130.34,130.29,0.42648471]
["bitfinex","SOLUSD",1744687919353,0.14216157,130.35,130.27,19.21829514]
["bitfinex","SOLUSD",1744687919650,18.56020522,130.33,130.29,0.42648471]
["bitfinex","SOLUSD",1744687920552,18.56020522,130.31,130.27,0.28432314]
["bitfinex","SOLUSD",1744687920928,18.56020522,130.32,130.27,18.84452836]
["bitfinex","SOLUSD",1744687921143,18.56020522,130.31,130.27,0.42648471]
["bitfinex","SOLUSD",1744687921330,18.56020522,130.29,130.26,10.72]
["bitfinex","SOLUSD",1744687921942,7.6745,130.3,130.27,0.14216157]
["bitfinex","SOLUSD",1744687922332,7.6745,130.3,130.27,18.70236679]
["bitfinex","SOLUSD",1744687922535,7.674,130.31,130.28,18.56020522]
["bitfinex","SOLUSD",1744687923431,7.6722,130.34,130.29,18.98668993]
["bitfinex","SOLUSD",1744687923654,26.23240522,130.34,130.29,18.98668993]
["bitfinex","SOLUSD",1744687923851,7.6722,130.34,130.29,18.98668993]
["bitfinex","SOLUSD",1744687924151,26.23240522,130.34,130.29,18.98668993]
["bitfinex","SOLUSD",1744687924349,7.6722,130.34,130.3,18.56020522]
["bitfinex","SOLUSD",1744687924839,26.23240522,130.34,130.3,0.14216157]
["bitfinex","SOLUSD",1744687925032,18.56020522,130.33,130.3,0.14216157]
["bitfinex","SOLUSD",1744687925445,26.23240522,130.34,130.3,0.14216157]
["bitfinex","SOLUSD",1744687925753,7.6722,130.34,130.3,18.70236679]
["bitfinex","SOLUSD",1744687926453,1.5248,130.36,130.33,0.14216157]
["bitfinex","SOLUSD",1744687926659,20.08500522,130.36,130.33,0.14216157]
["bitfinex","SOLUSD",1744687926956,27.75620522,130.36,130.33,0.14216157]
["bitfinex","SOLUSD",1744687927154,18.56020522,130.35,130.31,11.02]
["bitfinex","SOLUSD",1744687927457,18.56020522,130.34,130.31,11.02]
["bitfinex","SOLUSD",1744687927633,18.56020522,130.34,130.29,18.84452836]
["bitfinex","SOLUSD",1744687929058,7.6728,130.33,130.29,18.70236679]
["bitfinex","SOLUSD",1744687930160,26.23300522,130.33,130.28,18.56020522]
["bitfinex","SOLUSD",1744687930360,18.56020522,130.32,130.27,30.1488515]
["bitfinex","SOLUSD",1744687931064,1.02993042,130.39,130.34,0.14216157]
["bitfinex","SOLUSD",1744687931262,7.6995,130.39,130.35,18.70236679]
["bitfinex","SOLUSD",1744687931773,0.03,130.39,130.38,18.70236679]
["bitfinex","SOLUSD",1744687933056,0.03,130.39,130.38,56.46830036]
["bitfinex","SOLUSD",1744687933259,0.03,130.39,130.38,37.8186515]
["bitfinex","SOLUSD",1744687933849,0.03,130.39,130.34,0.14216157]
["bitfinex","SOLUSD",1744687934039,18.56020522,130.38,130.34,0.14216157]
["bitfinex","SOLUSD",1744687934243,18.56020522,130.37,130.33,0.14216157]
["bitfinex","SOLUSD",1744687934442,0.03,130.39,130.31,18.56020522]
["bitfinex","SOLUSD",1744687934443,18.56020522,130.36,130.31,18.56020522]
["bitfinex","SOLUSD",1744687934737,18.56020522,130.34,130.3,11.02]
["bitfinex","SOLUSD",1744687934937,1.78046157,130.38,130.3,11.02]
["bitfinex","SOLUSD",1744687935269,18.56020522,130.34,130.3,11.02]
["bitfinex","SOLUSD",1744687935857,0.14216157,130.36,130.3,11.02]
["bitfinex","SOLUSD",1744687936045,18.56020522,130.34,130.3,11.02]
["bitfinex","SOLUSD",1744687936964,18.56020522,130.33,130.3,11.02]
["bitfinex","SOLUSD",1744687937262,7.6734,130.32,130.3,11.02]
["bitfinex","SOLUSD",1744687937564,26.23360522,130.32,130.27,18.56020522]
["bitfinex","SOLUSD",1744687937766,18.56020522,130.31,130.27,0.14216157]
["bitfinex","SOLUSD",1744687937947,7.6734,130.32,130.27,0.14216157]
["bitfinex","SOLUSD",1744687937948,18.56020522,130.29,130.27,30.0]
["bitfinex","SOLUSD",1744687938474,18.56020522,130.28,130.27,30.0]
["bitfinex","SOLUSD",1744687938646,18.56020522,130.29,130.26,11.02]
["bitfinex","SOLUSD",1744687939164,7.6757,130.28,130.26,11.02]
["bitfinex","SOLUSD",1744687939457,26.23590522,130.28,130.26,11.02]
["bitfinex","SOLUSD",1744687939769,7.6757,130.28,130.26,11.02]
["bitfinex","SOLUSD",1744687940142,0.14216157,130.33,130.27,18.56020522]
["bitfinex","SOLUSD",1744687940337,7.6704,130.37,130.32,18.56020522]
["bitfinex","SOLUSD",1744687940647,7.6704,130.37,130.34,18.56020522]
["bitfinex","SOLUSD",1744687940862,7.6704,130.37,130.33,18.56020522]
["bitfinex","SOLUSD",1744687941064,7.6704,130.37,130.32,0.14216157]
["bitfinex","SOLUSD",1744687941272,7.6704,130.37,130.34,18.56020522]
["bitfinex","SOLUSD",1744687941470,7.6701,130.38,130.34,18.56020522]
["bitfinex","SOLUSD",1744687941667,0.03,130.39,130.37,18.56020522]
["bitfinex","SOLUSD",1744687941846,0.03,130.39,130.36,18.56020522]
["bitfinex","SOLUSD",1744687943660,0.03,130.39,130.34,0.28432314]
["bitfinex","SOLUSD",1744687943860,0.03,130.39,130.34,0.56864628]
["bitfinex","SOLUSD",1744687944057,0.03,130.39,130.34,19.1288515]
["bitfinex","SOLUSD",1744687944261,0.03,130.39,130.34,8.24074628]
["bitfinex","SOLUSD",1744687944459,0.03,130.39,130.36,0.14216157]
["bitfinex","SOLUSD",1744687944862,0.03,130.39,130.34,19.1288515]
["bitfinex","SOLUSD",1744687945066,18.56020522,130.38,130.34,0.14216157]
["bitfinex","SOLUSD",1744687945452,7.6704,130.37,130.33,0.14216157]
["bitfinex","SOLUSD",1744687945769,26.23060522,130.37,130.33,0.14216157]
["bitfinex","SOLUSD",1744687945973,18.56020522,130.35,130.3,24.79710522]
["bitfinex","SOLUSD",1744687946154,18.56020522,130.35,130.31,30.0]
["bitfinex","SOLUSD",1744687946853,18.56020522,130.32,130.28,11.48]
["bitfinex","SOLUSD",1744687947075,18.56020522,130.29,130.24,11.48]
["bitfinex","SOLUSD",1744687947276,18.56020522,130.28,130.25,30.0]
["bitfinex","SOLUSD",1744687947577,26.23650522,130.28,130.25,30.0]
["bitfinex","SOLUSD",1744687948056,7.6763,130.28,130.25,30.0]
["bitfinex","SOLUSD",1744687948254,26.23650522,130.28,130.25,30.0]
["bitfinex","SOLUSD",1744687948584,18.56020522,130.27,130.25,30.0]
["bitfinex","SOLUSD",1744687948753,26.23650522,130.28,130.25,30.0]
["bitfinex","SOLUSD",1744687948949,7.674,130.31,130.26,18.56020522]
["bitfinex","SOLUSD",1744687949274,18.56020522,130.3,130.25,0.14216157]
["bitfinex","SOLUSD",1744687949462,18.56020522,130.3,130.25,18.70236679]
["bitfinex","SOLUSD",1744687949657,7.6751,130.29,130.25,18.70236679]
["bitfinex","SOLUSD",1744687949872,18.56020522,130.3,130.25,30.18236679]
["bitfinex","SOLUSD",1744687951266,18.56020522,130.29,130.25,11.48]
["bitfinex","SOLUSD",1744687951785,7.6757,130.28,130.25,11.48]
["bitfinex","SOLUSD",1744687951971,18.56020522,130.3,130.25,30.04020522]
["bitfinex","SOLUSD",1744687952680,7.6754,130.29,130.25,30.04020522]
["bitfinex","SOLUSD",1744687953059,7.6754,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1744687953761,19.1812,130.34,130.28,0.14216157]
["bitfinex","SOLUSD",1744687953965,11.48,130.36,130.28,18.84452836]
["bitfinex","SOLUSD",1744687954162,26.23180522,130.35,130.29,18.56020522]
["bitfinex","SOLUSD",1744687954490,7.6716,130.35,130.31,18.70236679]
["bitfinex","SOLUSD",1744687954687,7.6711,130.36,130.32,18.56020522]
["bitfinex","SOLUSD",1744687954868,18.56020522,130.35,130.31,0.14216157]
["bitfinex","SOLUSD",1744687955076,18.56020522,130.34,130.3,11.48]
["bitfinex","SOLUSD",1744687955563,18.56020522,130.35,130.3,11.48]
["bitfinex","SOLUSD",1744687955761,18.56020522,130.34,130.3,11.48]
["bitfinex","SOLUSD",1744687955971,18.56020522,130.33,130.3,11.48]
["bitfinex","SOLUSD",1744687956270,18.56020522,130.34,130.3,11.48]
["bitfinex","SOLUSD",1744687956789,18.56020522,130.32,130.3,11.48]
["bitfinex","SOLUSD",1744687956977,18.56020522,130.31,130.26,0.14216157]
["bitfinex","SOLUSD",1744687957170,18.56020522,130.31,130.26,30.14216157]
["bitfinex","SOLUSD",1744687957483,18.56020522,130.29,130.25,11.62216157]
["bitfinex","SOLUSD",1744687958011,7.6751,130.29,130.25,30.18236679]
["bitfinex","SOLUSD",1744687958598,7.6751,130.29,130.25,11.62216157]
["bitfinex","SOLUSD",1744687959000,7.6751,130.29,130.25,11.48]
["bitfinex","SOLUSD",1744687959001,18.56020522,130.28,130.25,11.48]
["bitfinex","SOLUSD",1744687959398,18.56020522,130.27,130.23,0.14216157]
["bitfinex","SOLUSD",1744687959601,18.56020522,130.27,130.23,30.14216157]
["bitfinex","SOLUSD",1744687960217,7.6763,130.27,130.23,18.70236679]
["bitfinex","SOLUSD",1744687961823,7.6745,130.3,130.26,18.56020522]
["bitfinex","SOLUSD",1744687963318,7.6745,130.3,130.27,18.70236679]
["bitfinex","SOLUSD",1744687964018,7.6745,130.3,130.27,0.14216157]
["bitfinex","SOLUSD",1744687969109,26.23470522,130.3,130.26,11.48]
["bitfinex","SOLUSD",1744687970817,45.42110522,130.3,130.26,11.48]
["bitfinex","SOLUSD",1744687972717,26.8609,130.3,130.26,11.48]
["bitfinex","SOLUSD",1744687972922,7.6745,130.3,130.26,11.48]
["bitfinex","SOLUSD",1744687973522,26.23470522,130.3,130.26,11.48]
["bitfinex","SOLUSD",1744687973714,45.42110522,130.3,130.26,11.48]
["bitfinex","SOLUSD",1744687974222,7.6734,130.32,130.29,0.14216157]
["bitfinex","SOLUSD",1744687974400,26.23180522,130.35,130.3,18.56020522]
["bitfinex","SOLUSD",1744687974599,18.56020522,130.35,130.3,18.56020522]
["bitfinex","SOLUSD",1744687974830,18.56020522,130.33,130.29,6.0215]
["bitfinex","SOLUSD",1744687976403,7.6734,130.32,130.29,6.0215]
["bitfinex","SOLUSD",1744687977727,26.23360522,130.32,130.27,30.04236679]
["bitfinex","SOLUSD",1744687977921,37.73960522,130.35,130.3,0.14216157]
["bitfinex","SOLUSD",1744687978231,37.73960522,130.35,130.3,18.70236679]
["bitfinex","SOLUSD",1744687979028,7.6722,130.34,130.3,18.70236679]
["bitfinex","SOLUSD",1744687979329,7.6722,130.34,130.3,0.14216157]
["bitfinex","SOLUSD",1744687979630,7.6722,130.34,130.3,18.70236679]
["bitfinex","SOLUSD",1744687980006,7.6719,130.35,130.32,18.56020522]
["bitfinex","SOLUSD",1744687980211,45.41120522,130.35,130.3,18.56020522]
["bitfinex","SOLUSD",1744687981430,7.7012,130.36,130.33,18.70236679]
["bitfinex","SOLUSD",1744687981637,0.03,130.36,130.34,18.56020522]
["bitfinex","SOLUSD",1744687981816,7.7011,130.36,130.33,19.1288515]
["bitfinex","SOLUSD",1744687982010,0.03,130.36,130.33,19.1288515]
["bitfinex","SOLUSD",1744687982339,0.03,130.36,130.35,0.14216157]
["bitfinex","SOLUSD",1744687982630,0.03,130.36,130.35,0.56864628]
["bitfinex","SOLUSD",1744687982836,0.03,130.36,130.35,18.98668993]
["bitfinex","SOLUSD",1744687983240,0.03,130.36,130.35,45.45010036]
["bitfinex","SOLUSD",1744687985936,0.03,130.36,130.35,56.79010036]
["bitfinex","SOLUSD",1744687988632,0.03,130.36,130.35,86.79010036]
["bitfinex","SOLUSD",1744687990935,0.03,130.39,130.38,51.25089514]
["bitfinex","SOLUSD",1744687991120,0.03,130.42,130.41,0.14216157]
["bitfinex","SOLUSD",1744687991314,0.03,130.42,130.4,18.56020522]
["bitfinex","SOLUSD",1744687991510,0.03,130.42,130.41,19.1288515]
["bitfinex","SOLUSD",1744687991933,0.03,130.42,130.41,0.14216157]
["bitfinex","SOLUSD",1744687992139,0.03,130.42,130.41,0.56864628]
["bitfinex","SOLUSD",1744687992348,0.03,130.42,130.41,19.1288515]
["bitfinex","SOLUSD",1744687992516,0.03,130.42,130.41,0.56864628]
["bitfinex","SOLUSD",1744687993446,0.03,130.42,130.41,45.58876193]
["bitfinex","SOLUSD",1744687993634,0.03,130.44,130.43,69.99640036]
["bitfinex","SOLUSD",1744687993816,0.03,130.47,130.46,0.14216157]
["bitfinex","SOLUSD",1744687994021,0.03,130.47,130.46,11.48216157]
["bitfinex","SOLUSD",1744687994413,0.03,130.47,130.46,11.90864628]
["bitfinex","SOLUSD",1744687995036,18.59020522,130.47,130.44,0.14216157]
["bitfinex","SOLUSD",1744687995221,0.03,130.47,130.44,0.56864628]
["bitfinex","SOLUSD",1744687995735,0.03,130.47,130.44,0.14216157]
["bitfinex","SOLUSD",1744687995926,0.03,130.47,130.44,0.56864628]
["bitfinex","SOLUSD",1744687996129,0.03,130.47,130.46,0.42648471]
["bitfinex","SOLUSD",1744687996432,18.59020522,130.47,130.44,0.14216157]
["bitfinex","SOLUSD",1744687997040,0.03,130.47,130.44,0.14216157]
["bitfinex","SOLUSD",1744687998832,18.59020522,130.47,130.43,0.14216157]
["bitfinex","SOLUSD",1744687999025,26.22530522,130.46,130.43,0.14216157]
["bitfinex","SOLUSD",1744687999431,7.6946,130.47,130.44,0.28432314]
["bitfinex","SOLUSD",1744688000639,0.03,130.47,130.44,0.28432314]
["bitfinex","SOLUSD",1744688000940,0.03,130.47,130.45,0.28432314]
["bitfinex","SOLUSD",1744688001144,0.03,130.47,130.46,12.14204847]
["bitfinex","SOLUSD",1744688002343,0.03,130.47,130.46,18.23484847]
["bitfinex","SOLUSD",1744688002935,0.03,130.47,130.45,0.28432314]
["bitfinex","SOLUSD",1744688003351,0.03,130.47,130.46,0.14216157]
["bitfinex","SOLUSD",1744688003535,0.03,130.47,130.46,0.28432314]
["bitfinex","SOLUSD",1744688003943,0.03,130.47,130.46,19.09332096]
["bitfinex","SOLUSD",1744688004138,0.03,130.47,130.46,37.74296982]
["bitfinex","SOLUSD",1744688004440,0.03,130.47,130.46,19.09332096]
["bitfinex","SOLUSD",1744688004950,0.03,130.47,130.46,45.40806982]
["bitfinex","SOLUSD",1744688005340,0.03,130.47,130.46,45.55023139]
["bitfinex","SOLUSD",1744688006053,0.03,130.47,130.46,27.02555671]
["bitfinex","SOLUSD",1744688006354,0.03,130.47,130.46,45.55023139]
["bitfinex","SOLUSD",1744688007137,2.7028007,130.5,130.47,0.14216157]
["bitfinex","SOLUSD",1744688007450,47.85825034,130.74,130.55,26.0]
["bitfinex","SOLUSD",1744688007662,18.52467468,130.68,130.62,18.52467468]
["bitfinex","SOLUSD",1744688007826,18.52467468,130.66,130.6,19.09332096]
["bitfinex","SOLUSD",1744688008031,18.52467468,130.66,130.6,0.14216157]
["bitfinex","SOLUSD",1744688008232,18.52467468,130.64,130.59,0.56864628]
["bitfinex","SOLUSD",1744688008448,12.76,130.65,130.53,19.21829514]
["bitfinex","SOLUSD",1744688008731,18.52467468,130.61,130.56,0.56864628]
["bitfinex","SOLUSD",1744688008933,7.6581,130.58,130.54,0.14216157]
["bitfinex","SOLUSD",1744688009149,26.18277468,130.58,130.53,0.14216157]
["bitfinex","SOLUSD",1744688009357,18.52467468,130.57,130.52,0.28432314]
["bitfinex","SOLUSD",1744688009561,18.52467468,130.56,130.52,30.28432314]
["bitfinex","SOLUSD",1744688010055,18.52467468,130.57,130.52,30.28432314]
["bitfinex","SOLUSD",1744688010357,45.32807468,130.58,130.53,0.28432314]
["bitfinex","SOLUSD",1744688010670,26.18277468,130.58,130.54,0.14216157]
["bitfinex","SOLUSD",1744688011044,26.18397468,130.56,130.53,30.0]
["bitfinex","SOLUSD",1744688011244,7.6593,130.56,130.53,30.0]
["bitfinex","SOLUSD",1744688012350,7.6593,130.56,130.54,0.14216157]
["bitfinex","SOLUSD",1744688012536,31.28467468,130.59,130.54,0.14216157]
["bitfinex","SOLUSD",1744688012856,7.6581,130.58,130.54,0.56864628]
["bitfinex","SOLUSD",1744688013165,18.52467468,130.59,130.54,0.56864628]
["bitfinex","SOLUSD",1744688013463,31.26467468,130.6,130.56,0.14216157]
["bitfinex","SOLUSD",1744688013751,45.32187468,130.61,130.55,18.52467468]
["bitfinex","SOLUSD",1744688013961,18.52467468,130.6,130.54,0.56864628]
["bitfinex","SOLUSD",1744688014152,18.52467468,130.6,130.56,0.14216157]
["bitfinex","SOLUSD",1744688014558,7.6575,130.59,130.54,0.56864628]
["bitfinex","SOLUSD",1744688014766,26.18217468,130.59,130.54,49.09332096]
["bitfinex","SOLUSD",1744688014974,7.6575,130.59,130.54,30.0]
["bitfinex","SOLUSD",1744688015139,18.52467468,130.57,130.54,30.0]
["bitfinex","SOLUSD",1744688015543,18.52467468,130.56,130.54,30.0]
["bitfinex","SOLUSD",1744688016042,26.8013,130.59,130.54,29.69127]
["bitfinex","SOLUSD",1744688016466,18.52467468,130.57,130.54,29.69127]
["bitfinex","SOLUSD",1744688016659,7.6599,130.55,130.54,29.69127]
["bitfinex","SOLUSD",1744688017558,31.8839,130.59,130.55,0.14216157]
["bitfinex","SOLUSD",1744688017751,7.6581,130.58,130.55,18.66683625]
["bitfinex","SOLUSD",1744688018068,7.6581,130.58,130.56,18.52467468]
["bitfinex","SOLUSD",1744688018240,7.6581,130.58,130.57,18.66683625]
["bitfinex","SOLUSD",1744688018437,7.6581,130.58,130.57,0.14216157]
["bitfinex","SOLUSD",1744688018867,7.6569,130.6,130.57,0.14216157]
["bitfinex","SOLUSD",1744688019868,45.32397468,130.6,130.55,19.21829514]
["bitfinex","SOLUSD",1744688020171,26.7993,130.6,130.57,0.14216157]
["bitfinex","SOLUSD",1744688021164,26.7993,130.6,130.57,30.14216157]
["bitfinex","SOLUSD",1744688021368,26.7993,130.6,130.57,48.66683625]
["bitfinex","SOLUSD",1744688021787,26.7993,130.6,130.57,30.14216157]
["bitfinex","SOLUSD",1744688022952,19.1424,130.6,130.57,30.14216157]
["bitfinex","SOLUSD",1744688024260,26.7993,130.6,130.57,30.14216157]
["bitfinex","SOLUSD",1744688024646,26.7993,130.6,130.57,48.66683625]
["bitfinex","SOLUSD",1744688024854,7.6569,130.6,130.59,0.14216157]
["bitfinex","SOLUSD",1744688025261,7.6557,130.62,130.6,0.14216157]
["bitfinex","SOLUSD",1744688025584,7.6557,130.62,130.6,0.56864628]
["bitfinex","SOLUSD",1744688025754,7.6557,130.62,130.6,11.97811863]
["bitfinex","SOLUSD",1744688026077,7.6557,130.62,130.6,0.42648471]
["bitfinex","SOLUSD",1744688026574,26.7946,130.63,130.6,0.42648471]
["bitfinex","SOLUSD",1744688027192,7.6552,130.63,130.61,0.14216157]
["bitfinex","SOLUSD",1744688027367,7.6552,130.63,130.61,11.69379549]
["bitfinex","SOLUSD",1744688027553,7.6552,130.63,130.62,0.14216157]
["bitfinex","SOLUSD",1744688027760,7.6552,130.63,130.62,0.42648471]
["bitfinex","SOLUSD",1744688028057,7.6552,130.63,130.62,0.28432314]
["bitfinex","SOLUSD",1744688028465,0.03,130.64,130.62,0.28432314]
["bitfinex","SOLUSD",1744688028664,0.03,130.64,130.63,0.14216157]
["bitfinex","SOLUSD",1744688029684,11.58163392,130.64,130.62,30.0]
["bitfinex","SOLUSD",1744688030578,30.75846784,130.63,130.55,0.14216157]
["bitfinex","SOLUSD",1744688030759,7.6552,130.63,130.56,0.14216157]
["bitfinex","SOLUSD",1744688030959,26.7932,130.63,130.56,0.14216157]
["bitfinex","SOLUSD",1744688031558,11.55163392,130.59,130.56,0.14216157]
["bitfinex","SOLUSD",1744688031785,11.55163392,130.59,130.56,0.42648471]
["bitfinex","SOLUSD",1744688031967,11.55163392,130.62,130.55,0.14216157]
["bitfinex","SOLUSD",1744688032171,11.55163392,130.62,130.58,0.56864628]
["bitfinex","SOLUSD",1744688032485,7.6552,130.63,130.6,0.14216157]
["bitfinex","SOLUSD",1744688033974,19.20683392,130.63,130.59,0.14216157]
["bitfinex","SOLUSD",1744688034375,7.6552,130.63,130.6,0.14216157]
["bitfinex","SOLUSD",1744688034581,19.20683392,130.63,130.59,0.14216157]
["bitfinex","SOLUSD",1744688034784,19.20683392,130.63,130.59,0.42648471]
["bitfinex","SOLUSD",1744688034988,26.7932,130.63,130.6,0.14216157]
["bitfinex","SOLUSD",1744688035680,11.55163392,130.62,130.57,30.34344435]
["bitfinex","SOLUSD",1744688035994,11.55163392,130.61,130.57,0.14216157]
["bitfinex","SOLUSD",1744688036292,11.55163392,130.61,130.57,0.42648471]
["bitfinex","SOLUSD",1744688036583,7.6569,130.6,130.57,0.42648471]
["bitfinex","SOLUSD",1744688037191,7.6569,130.6,130.56,11.55163392]
["bitfinex","SOLUSD",1744688037398,19.20853392,130.6,130.56,0.42648471]
["bitfinex","SOLUSD",1744688037870,7.6569,130.6,130.57,0.14216157]
["bitfinex","SOLUSD",1744688038391,7.6569,130.6,130.58,0.14216157]
["bitfinex","SOLUSD",1744688038589,7.6563,130.61,130.58,0.14216157]
["bitfinex","SOLUSD",1744688039796,19.20793392,130.61,130.56,0.42648471]
["bitfinex","SOLUSD",1744688039969,19.20793392,130.61,130.56,11.55163392]
["bitfinex","SOLUSD",1744688040172,11.55163392,130.6,130.55,0.14216157]
["bitfinex","SOLUSD",1744688040370,11.55163392,130.58,130.55,0.14216157]
["bitfinex","SOLUSD",1744688040891,26.7972,130.61,130.57,11.55163392]
["bitfinex","SOLUSD",1744688041191,7.6563,130.61,130.57,11.55163392]
["bitfinex","SOLUSD",1744688041767,19.20793392,130.61,130.57,0.14216157]
["bitfinex","SOLUSD",1744688042176,7.6563,130.61,130.57,11.69379549]
["bitfinex","SOLUSD",1744688042571,19.20793392,130.61,130.56,11.97811863]
["bitfinex","SOLUSD",1744688042780,11.55163392,130.6,130.56,0.42648471]
["bitfinex","SOLUSD",1744688042972,11.55163392,130.6,130.55,0.14216157]
["bitfinex","SOLUSD",1744688043173,11.55163392,130.56,130.48,0.063]
["bitfinex","SOLUSD",1744688043412,11.55163392,130.52,130.49,0.28432314]
["bitfinex","SOLUSD",1744688043588,1.6118,130.57,130.5,11.55163392]
["bitfinex","SOLUSD",1744688043904,1.6118,130.57,130.48,17.99833392]
["bitfinex","SOLUSD",1744688043905,11.55163392,130.53,130.48,17.99833392]
["bitfinex","SOLUSD",1744688044075,11.55163392,130.54,130.49,11.83595706]
["bitfinex","SOLUSD",1744688044275,11.55163392,130.55,130.51,0.14216157]
["bitfinex","SOLUSD",1744688044802,11.55163392,130.53,130.49,0.14216157]
["bitfinex","SOLUSD",1744688044973,11.55163392,130.54,130.49,11.83595706]
["bitfinex","SOLUSD",1744688045472,11.55163392,130.55,130.51,0.14216157]
["bitfinex","SOLUSD",1744688045877,19.21183392,130.55,130.51,0.14216157]
["bitfinex","SOLUSD",1744688046780,11.55163392,130.54,130.5,0.28432314]
["bitfinex","SOLUSD",1744688047098,19.21253392,130.54,130.5,0.28432314]
["bitfinex","SOLUSD",1744688047303,11.55163392,130.53,130.49,0.14216157]
["bitfinex","SOLUSD",1744688047475,19.21253392,130.54,130.49,19.49915706]
["bitfinex","SOLUSD",1744688047674,19.21253392,130.54,130.49,11.97811863]
["bitfinex","SOLUSD",1744688048177,11.55163392,130.53,130.49,0.56864628]
["bitfinex","SOLUSD",1744688048384,11.55163392,130.52,130.48,0.063]
["bitfinex","SOLUSD",1744688048787,11.55163392,130.51,130.48,0.063]
["bitfinex","SOLUSD",1744688049001,11.55163392,130.52,130.48,0.063]
["bitfinex","SOLUSD",1744688049201,19.21263392,130.53,130.48,11.61463392]
["bitfinex","SOLUSD",1744688049414,7.661,130.53,130.48,11.61463392]
["bitfinex","SOLUSD",1744688049592,19.21263392,130.53,130.48,0.063]
["bitfinex","SOLUSD",1744688049793,19.21263392,130.53,130.48,11.61463392]
["bitfinex","SOLUSD",1744688050010,19.21263392,130.53,130.48,0.063]
["bitfinex","SOLUSD",1744688050209,19.21263392,130.53,130.48,11.61463392]
["bitfinex","SOLUSD",1744688050706,7.661,130.53,130.48,11.61463392]
["bitfinex","SOLUSD",1744688050892,19.21263392,130.53,130.48,11.61463392]
["bitfinex","SOLUSD",1744688051910,19.21213392,130.54,130.49,12.1202802]
["bitfinex","SOLUSD",1744688052122,7.6593,130.56,130.51,11.69379549]
["bitfinex","SOLUSD",1744688052299,7.6593,130.56,130.52,11.55163392]
["bitfinex","SOLUSD",1744688052505,19.21093392,130.56,130.52,11.55163392]
["bitfinex","SOLUSD",1744688052811,19.21093392,130.56,130.51,11.69379549]
["bitfinex","SOLUSD",1744688053611,19.21093392,130.56,130.52,11.55163392]
["bitfinex","SOLUSD",1744688053783,80.8,130.59,130.55,11.55163392]
["bitfinex","SOLUSD",1744688053991,9.2043,130.61,130.58,11.55163392]
["bitfinex","SOLUSD",1744688054191,9.2043,130.61,130.57,11.69379549]
["bitfinex","SOLUSD",1744688054818,20.75593392,130.61,130.57,11.69379549]
["bitfinex","SOLUSD",1744688055116,20.75593392,130.61,130.56,11.55163392]
["bitfinex","SOLUSD",1744688055997,9.2043,130.61,130.56,11.55163392]
["bitfinex","SOLUSD",1744688056199,20.75593392,130.61,130.56,11.55163392]
["bitfinex","SOLUSD",1744688056513,39.89683392,130.61,130.55,0.14216157]
["bitfinex","SOLUSD",1744688056991,39.89683392,130.61,130.56,11.55163392]
["bitfinex","SOLUSD",1744688057607,28.3452,130.61,130.56,11.55163392]
["bitfinex","SOLUSD",1744688057813,39.89683392,130.61,130.56,11.55163392]
["bitfinex","SOLUSD",1744688058219,28.3452,130.61,130.56,11.55163392]
["bitfinex","SOLUSD",1744688058418,39.89683392,130.61,130.56,11.55163392]
["bitfinex","SOLUSD",1744688058591,11.55163392,130.58,130.55,0.14216157]
["bitfinex","SOLUSD",1744688058797,39.89683392,130.61,130.56,11.55163392]
["bitfinex","SOLUSD",1744688059006,28.3452,130.61,130.56,11.55163392]
["bitfinex","SOLUSD",1744688059208,39.89683392,130.61,130.56,11.55163392]
["bitfinex","SOLUSD",1744688059721,7.6848,130.64,130.6,11.55163392]
["bitfinex","SOLUSD",1744688060091,7.6848,130.64,130.61,11.55163392]
["bitfinex","SOLUSD",1744688060317,7.6848,130.64,130.61,0.14216157]
["bitfinex","SOLUSD",1744688060495,7.6848,130.64,130.61,11.55163392]
["bitfinex","SOLUSD",1744688061818,7.6848,130.64,130.6,11.55163392]
["bitfinex","SOLUSD",1744688062020,7.6848,130.64,130.61,11.55163392]
["bitfinex","SOLUSD",1744688062203,7.6848,130.64,130.6,0.42648471]
["bitfinex","SOLUSD",1744688062403,7.6848,130.64,130.61,11.55163392]
["bitfinex","SOLUSD",1744688062600,7.6848,130.64,130.61,0.14216157]
["bitfinex","SOLUSD",1744688063930,19.23643392,130.64,130.61,0.14216157]
["bitfinex","SOLUSD",1744688064308,19.23643392,130.64,130.59,11.55163392]
["bitfinex","SOLUSD",1744688064505,19.23643392,130.64,130.6,0.14216157]
["bitfinex","SOLUSD",1744688064727,19.23643392,130.64,130.6,11.55163392]
["bitfinex","SOLUSD",1744688064935,7.6848,130.64,130.61,11.55163392]
["bitfinex","SOLUSD",1744688065323,0.03,130.64,130.61,11.55163392]
["bitfinex","SOLUSD",1744688066019,0.03,130.64,130.6,0.14216157]
["bitfinex","SOLUSD",1744688066020,0.03,130.64,130.6,11.69379549]
["bitfinex","SOLUSD",1744688067140,0.03,130.64,130.62,11.55163392]
["bitfinex","SOLUSD",1744688067644,0.03,130.64,130.63,30.76992906]
["bitfinex","SOLUSD",1744688068134,0.03,130.64,130.63,12.1202802]
["bitfinex","SOLUSD",1744688068311,0.03,130.64,130.63,0.14216157]
["bitfinex","SOLUSD",1744688068833,0.03,130.64,130.63,11.69379549]
["bitfinex","SOLUSD",1744688069140,0.03,130.64,130.63,0.14216157]
["bitfinex","SOLUSD",1744688069311,0.03,130.64,130.62,0.14216157]
["bitfinex","SOLUSD",1744688069511,0.03,130.64,130.61,0.42648471]
["bitfinex","SOLUSD",1744688069813,0.03,130.64,130.62,0.14216157]
["bitfinex","SOLUSD",1744688070845,0.03,130.64,130.62,11.55163392]
["bitfinex","SOLUSD",1744688071739,11.58163392,130.64,130.6,13.28216157]
["bitfinex","SOLUSD",1744688071940,11.55163392,130.63,130.58,11.83595706]
["bitfinex","SOLUSD",1744688072942,7.6557,130.62,130.58,11.83595706]
["bitfinex","SOLUSD",1744688073745,7.6557,130.62,130.58,0.56864628]
["bitfinex","SOLUSD",1744688074145,7.6557,130.62,130.58,12.1202802]
["bitfinex","SOLUSD",1744688075340,19.20733392,130.62,130.58,0.14216157]
["bitfinex","SOLUSD",1744688075835,11.55163392,130.6,130.56,0.063]
["bitfinex","SOLUSD",1744688076043,11.55163392,130.6,130.56,0.20516157]
["bitfinex","SOLUSD",1744688076648,7.6575,130.59,130.56,0.20516157]
["bitfinex","SOLUSD",1744688077144,11.55163392,130.58,130.56,0.063]
["bitfinex","SOLUSD",1744688078446,11.55163392,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744688078955,19.21033392,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744688079460,38.35713392,130.57,130.5,11.61463392]
["bitfinex","SOLUSD",1744688079746,11.55163392,130.54,130.5,0.063]
["bitfinex","SOLUSD",1744688079944,11.55163392,130.53,130.5,0.063]
["bitfinex","SOLUSD",1744688080252,11.55163392,130.54,130.5,0.063]
["bitfinex","SOLUSD",1744688080948,11.55163392,130.57,130.52,11.55163392]
["bitfinex","SOLUSD",1744688081152,19.20973392,130.58,130.53,11.55163392]
["bitfinex","SOLUSD",1744688082250,7.6581,130.58,130.53,11.55163392]
["bitfinex","SOLUSD",1744688082438,7.6581,130.58,130.5,0.34732314]
["bitfinex","SOLUSD",1744688082439,7.6581,130.58,130.54,11.69379549]
["bitfinex","SOLUSD",1744688083333,19.20973392,130.58,130.54,0.14216157]
["bitfinex","SOLUSD",1744688084435,11.55163392,130.57,130.52,0.28432314]
["bitfinex","SOLUSD",1744688084755,11.55163392,130.57,130.52,12.1202802]
["bitfinex","SOLUSD",1744688084959,19.20973392,130.58,130.53,11.55163392]
["bitfinex","SOLUSD",1744688087152,7.6581,130.58,130.54,0.14216157]
["bitfinex","SOLUSD",1744688087360,7.6581,130.58,130.54,11.69379549]
["bitfinex","SOLUSD",1744688088774,7.6557,130.62,130.57,11.69379549]
["bitfinex","SOLUSD",1744688088942,11.55163392,130.61,130.55,0.42648471]
["bitfinex","SOLUSD",1744688089262,7.6575,130.59,130.56,0.14216157]
["bitfinex","SOLUSD",1744688090335,11.55163392,130.58,130.54,12.1202802]
["bitfinex","SOLUSD",1744688091069,19.20913392,130.59,130.54,12.1202802]
["bitfinex","SOLUSD",1744688092266,7.6575,130.59,130.56,11.55163392]
["bitfinex","SOLUSD",1744688092444,1.5338,130.63,130.59,0.14216157]
["bitfinex","SOLUSD",1744688092651,7.6552,130.63,130.59,11.69379549]
["bitfinex","SOLUSD",1744688093047,7.6552,130.63,130.59,11.55163392]
["bitfinex","SOLUSD",1744688093257,0.03,130.64,130.6,30.76992906]
["bitfinex","SOLUSD",1744688093470,0.03,130.64,130.62,11.55163392]
["bitfinex","SOLUSD",1744688093669,7.6847,130.64,130.62,11.55163392]
["bitfinex","SOLUSD",1744688093966,0.03,130.64,130.6,26.87479514]
["bitfinex","SOLUSD",1744688094159,0.03,130.64,130.62,0.14216157]
["bitfinex","SOLUSD",1744688094867,0.03,130.64,130.6,0.56864628]
["bitfinex","SOLUSD",1744688095057,11.55163392,130.63,130.6,0.14216157]
["bitfinex","SOLUSD",1744688095251,11.58163392,130.64,130.6,0.14216157]
["bitfinex","SOLUSD",1744688095645,11.55163392,130.63,130.58,11.97811863]
["bitfinex","SOLUSD",1744688095850,11.55163392,130.62,130.59,0.14216157]
["bitfinex","SOLUSD",1744688096450,11.55163392,130.63,130.59,0.14216157]
["bitfinex","SOLUSD",1744688096655,11.55163392,130.63,130.59,11.55163392]
["bitfinex","SOLUSD",1744688097757,11.55163392,130.63,130.58,0.42648471]
["bitfinex","SOLUSD",1744688097963,0.03,130.64,130.61,0.14216157]
["bitfinex","SOLUSD",1744688099453,11.55163392,130.63,130.59,0.42648471]
["bitfinex","SOLUSD",1744688099656,11.55163392,130.63,130.59,0.14216157]
["bitfinex","SOLUSD",1744688099860,11.55163392,130.62,130.59,0.14216157]
["bitfinex","SOLUSD",1744688100246,26.8211,130.64,130.56,13.14]
["bitfinex","SOLUSD",1744688100247,11.55163392,130.61,130.56,13.14]
["bitfinex","SOLUSD",1744688100552,11.55163392,130.58,130.54,0.28432314]
["bitfinex","SOLUSD",1744688100755,26.96326157,130.64,130.56,0.14216157]
["bitfinex","SOLUSD",1744688100961,11.55163392,130.59,130.56,0.14216157]
["bitfinex","SOLUSD",1744688101142,11.55163392,130.6,130.56,0.42648471]
["bitfinex","SOLUSD",1744688101347,11.55163392,130.6,130.56,0.28432314]
["bitfinex","SOLUSD",1744688101639,11.55163392,130.59,130.56,0.28432314]
["bitfinex","SOLUSD",1744688102074,65.0942,130.64,130.56,0.28432314]
["bitfinex","SOLUSD",1744688102250,11.55163392,130.6,130.56,0.28432314]
["bitfinex","SOLUSD",1744688102447,11.55163392,130.6,130.56,0.42648471]
["bitfinex","SOLUSD",1744688102648,11.55163392,130.59,130.56,0.42648471]
["bitfinex","SOLUSD",1744688103140,11.55163392,130.6,130.56,0.42648471]
["bitfinex","SOLUSD",1744688103660,7.6575,130.59,130.56,0.42648471]
["bitfinex","SOLUSD",1744688104071,19.1669,130.64,130.59,0.14216157]
["bitfinex","SOLUSD",1744688104283,30.71853392,130.64,130.6,0.14216157]
["bitfinex","SOLUSD",1744688104469,19.1669,130.64,130.6,0.14216157]
["bitfinex","SOLUSD",1744688104670,7.6552,130.63,130.6,0.14216157]
["bitfinex","SOLUSD",1744688105046,19.20683392,130.63,130.59,0.28432314]
["bitfinex","SOLUSD",1744688105269,7.6552,130.63,130.61,0.14216157]
["bitfinex","SOLUSD",1744688105772,7.6846,130.64,130.61,0.14216157]
["bitfinex","SOLUSD",1744688106169,7.6846,130.64,130.63,11.97811863]
["bitfinex","SOLUSD",1744688106170,0.03,130.64,130.63,11.97811863]
["bitfinex","SOLUSD",1744688106362,0.03,130.64,130.62,11.69379549]
["bitfinex","SOLUSD",1744688106556,0.03,130.64,130.62,0.56864628]
["bitfinex","SOLUSD",1744688106754,0.03,130.64,130.6,11.69379549]
["bitfinex","SOLUSD",1744688106959,11.58163392,130.64,130.6,0.14216157]
["bitfinex","SOLUSD",1744688107155,11.55163392,130.63,130.59,0.14216157]
["bitfinex","SOLUSD",1744688107866,7.6557,130.62,130.59,0.14216157]
["bitfinex","SOLUSD",1744688108263,19.20733392,130.62,130.58,0.28432314]
["bitfinex","SOLUSD",1744688108574,19.20733392,130.62,130.58,0.42648471]
["bitfinex","SOLUSD",1744688109078,7.6557,130.62,130.59,0.14216157]
["bitfinex","SOLUSD",1744688109375,19.20733392,130.62,130.58,0.42648471]
["bitfinex","SOLUSD",1744688109575,11.55163392,130.61,130.57,11.69379549]
["bitfinex","SOLUSD",1744688109776,7.6557,130.62,130.59,11.97811863]
["bitfinex","SOLUSD",1744688109969,0.03,130.64,130.59,11.97811863]
["bitfinex","SOLUSD",1744688110271,11.58163392,130.64,130.6,0.14216157]
["bitfinex","SOLUSD",1744688110475,0.03,130.64,130.62,11.69379549]
["bitfinex","SOLUSD",1744688110678,0.03,130.64,130.63,11.69379549]
["bitfinex","SOLUSD",1744688110885,0.03,130.64,130.63,0.14216157]
["bitfinex","SOLUSD",1744688112280,0.03,130.64,130.63,19.04257923]
["bitfinex","SOLUSD",1744688113276,0.03,130.64,130.63,37.69222809]
["bitfinex","SOLUSD",1744688113880,0.03,130.64,130.63,0.14216157]
["bitfinex","SOLUSD",1744688114362,0.03,130.64,130.62,0.14216157]
["bitfinex","SOLUSD",1744688114561,18.47393295,130.63,130.59,0.14216157]
["bitfinex","SOLUSD",1744688114750,18.47393295,130.63,130.59,0.56864628]
["bitfinex","SOLUSD",1744688114954,18.47393295,130.63,130.59,18.61609452]
["bitfinex","SOLUSD",1744688115164,18.50393295,130.64,130.59,18.61609452]
["bitfinex","SOLUSD",1744688115474,0.03,130.64,130.61,0.56864628]
["bitfinex","SOLUSD",1744688115678,0.03,130.64,130.61,0.14216157]
["bitfinex","SOLUSD",1744688116185,18.50393295,130.64,130.61,0.14216157]
["bitfinex","SOLUSD",1744688116358,7.6552,130.63,130.61,0.14216157]
["bitfinex","SOLUSD",1744688116774,7.6552,130.63,130.6,0.42648471]
["bitfinex","SOLUSD",1744688116977,26.12913295,130.63,130.6,0.42648471]
["bitfinex","SOLUSD",1744688117483,7.6552,130.63,130.6,0.42648471]
["bitfinex","SOLUSD",1744688122187,26.12913295,130.63,130.59,0.42648471]
["bitfinex","SOLUSD",1744688122493,45.26713295,130.63,130.58,18.61609452]
["bitfinex","SOLUSD",1744688122880,18.47393295,130.61,130.55,18.7903]
["bitfinex","SOLUSD",1744688123185,18.47393295,130.59,130.56,0.28432314]
["bitfinex","SOLUSD",1744688123384,18.47393295,130.59,130.56,0.56864628]
["bitfinex","SOLUSD",1744688123769,18.47393295,130.58,130.56,0.14216157]
["bitfinex","SOLUSD",1744688123960,18.47393295,130.57,130.54,0.28432314]
["bitfinex","SOLUSD",1744688124161,7.6593,130.56,130.54,0.14216157]
["bitfinex","SOLUSD",1744688124865,7.6593,130.56,130.53,0.14216157]
["bitfinex","SOLUSD",1744688126166,7.6593,130.56,130.53,0.42648471]
["bitfinex","SOLUSD",1744688127080,25.6665,130.6,130.55,0.14216157]
["bitfinex","SOLUSD",1744688127381,44.14043295,130.6,130.55,18.61609452]
["bitfinex","SOLUSD",1744688127584,18.47393295,130.59,130.55,0.14216157]
["bitfinex","SOLUSD",1744688127770,26.13143295,130.59,130.55,0.14216157]
["bitfinex","SOLUSD",1744688129290,7.6575,130.59,130.55,37.69222809]
["bitfinex","SOLUSD",1744688129488,26.13143295,130.59,130.55,18.61609452]
["bitfinex","SOLUSD",1744688129674,18.47393295,130.58,130.54,0.28432314]
["bitfinex","SOLUSD",1744688130498,18.47393295,130.56,130.52,0.14216157]
["bitfinex","SOLUSD",1744688130796,7.6599,130.55,130.53,0.14216157]
["bitfinex","SOLUSD",1744688131586,7.6599,130.55,130.52,0.14216157]
["bitfinex","SOLUSD",1744688132871,7.6595,130.56,130.53,11.56419703]
["bitfinex","SOLUSD",1744688133073,7.6595,130.56,130.53,0.14216157]
["bitfinex","SOLUSD",1744688133589,19.22369703,130.56,130.53,0.14216157]
["bitfinex","SOLUSD",1744688133776,11.56419703,130.55,130.51,0.42648471]
["bitfinex","SOLUSD",1744688134278,11.56419703,130.55,130.5,11.7693586]
["bitfinex","SOLUSD",1744688134787,7.6604,130.54,130.5,11.7693586]
["bitfinex","SOLUSD",1744688135383,19.22459703,130.54,130.5,11.7693586]
["bitfinex","SOLUSD",1744688135994,38.37579703,130.54,130.5,0.20516157]
["bitfinex","SOLUSD",1744688136196,38.37579703,130.54,130.5,0.063]
["bitfinex","SOLUSD",1744688136197,11.56419703,130.53,130.5,0.063]
["bitfinex","SOLUSD",1744688136379,11.56419703,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744688136890,27.49649703,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744688138092,15.9323,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744688138306,27.49649703,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744688139317,34.45616844,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744688140295,27.85166844,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744688150017,27.85166844,130.51,130.49,0.063]
["bitfinex","SOLUSD",1744688150198,18.52386844,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744688150707,9.3278,130.51,130.49,0.063]
["bitfinex","SOLUSD",1744688150909,27.85166844,130.51,130.49,0.063]
["bitfinex","SOLUSD",1744688151213,18.52386844,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744688152211,26.18666844,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744688152713,26.18666844,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744688154118,18.52386844,130.55,130.5,0.56864628]
["bitfinex","SOLUSD",1744688154299,7.6604,130.54,130.5,19.09251472]
["bitfinex","SOLUSD",1744688154820,26.18426844,130.54,130.5,0.14216157]
["bitfinex","SOLUSD",1744688155417,7.6604,130.54,130.5,18.66603001]
["bitfinex","SOLUSD",1744688156218,7.6604,130.54,130.5,0.14216157]
["bitfinex","SOLUSD",1744688156517,7.6604,130.54,130.5,18.66603001]
["bitfinex","SOLUSD",1744688157616,26.18426844,130.54,130.49,18.52396844]
["bitfinex","SOLUSD",1744688159116,26.18426844,130.54,130.49,26.18706844]
["bitfinex","SOLUSD",1744688159919,7.6604,130.54,130.5,18.52386844]
["bitfinex","SOLUSD",1744688160718,82.49446157,130.59,130.5,18.52386844]
["bitfinex","SOLUSD",1744688160719,0.03,130.62,130.53,18.80819158]
["bitfinex","SOLUSD",1744688160916,18.52386844,130.6,130.55,18.52386844]
["bitfinex","SOLUSD",1744688161104,7.6563,130.61,130.53,0.28432314]
["bitfinex","SOLUSD",1744688161304,19.24416706,130.62,130.57,11.55816706]
["bitfinex","SOLUSD",1744688162400,19.24416706,130.62,130.58,0.14216157]
["bitfinex","SOLUSD",1744688163506,19.24416706,130.62,130.58,7.80016157]
["bitfinex","SOLUSD",1744688163821,0.03,130.62,130.58,19.78471334]
["bitfinex","SOLUSD",1744688164023,0.03,130.62,130.59,11.55816706]
["bitfinex","SOLUSD",1744688164617,0.03,130.62,130.58,19.78471334]
["bitfinex","SOLUSD",1744688165700,0.03,130.62,130.56,0.14216157]
["bitfinex","SOLUSD",1744688165913,11.55816706,130.61,130.57,0.14216157]
["bitfinex","SOLUSD",1744688166107,11.55816706,130.61,130.57,11.55816706]
["bitfinex","SOLUSD",1744688166508,11.58816706,130.62,130.58,0.14216157]
["bitfinex","SOLUSD",1744688166725,0.03,130.62,130.58,0.14216157]
["bitfinex","SOLUSD",1744688167016,11.58816706,130.62,130.58,0.14216157]
["bitfinex","SOLUSD",1744688167222,0.03,130.62,130.58,11.55816706]
["bitfinex","SOLUSD",1744688168318,11.58816706,130.62,130.58,0.14216157]
["bitfinex","SOLUSD",1744688169325,7.6563,130.61,130.58,0.14216157]
["bitfinex","SOLUSD",1744688170021,7.6563,130.61,130.57,11.55816706]
["bitfinex","SOLUSD",1744688170203,11.55816706,130.59,130.54,11.55816706]
["bitfinex","SOLUSD",1744688170522,11.55816706,130.59,130.54,11.70032863]
["bitfinex","SOLUSD",1744688171126,19.21446706,130.61,130.57,11.55816706]
["bitfinex","SOLUSD",1744688171828,19.21446706,130.61,130.57,0.14216157]
["bitfinex","SOLUSD",1744688172229,7.6563,130.61,130.57,11.55816706]
["bitfinex","SOLUSD",1744688173437,7.6563,130.61,130.57,0.14216157]
["bitfinex","SOLUSD",1744688173722,7.686,130.62,130.57,7.80076157]
["bitfinex","SOLUSD",1744688173930,7.686,130.62,130.57,13.94466157]
["bitfinex","SOLUSD",1744688174227,7.686,130.62,130.58,11.55816706]
["bitfinex","SOLUSD",1744688175234,7.686,130.62,130.59,11.70032863]
["bitfinex","SOLUSD",1744688176636,0.03,130.62,130.59,11.70032863]
["bitfinex","SOLUSD",1744688178336,0.03,130.62,130.59,0.14216157]
["bitfinex","SOLUSD",1744688179839,0.03,130.62,130.61,11.70032863]
["bitfinex","SOLUSD",1744688183838,0.03,130.62,130.61,12.12681334]
["bitfinex","SOLUSD",1744688184134,0.03,130.62,130.61,38.4327622]
["bitfinex","SOLUSD",1744688185238,0.03,130.62,130.61,62.23092926]
["bitfinex","SOLUSD",1744688185540,0.03,130.62,130.61,50.6727622]
["bitfinex","SOLUSD",1744688186641,0.03,130.62,130.61,43.0164622]
["bitfinex","SOLUSD",1744688187214,0.03,130.62,130.61,50.6727622]
["bitfinex","SOLUSD",1744688187841,0.03,130.62,130.61,24.22465177]
["bitfinex","SOLUSD",1744688188341,0.03,130.62,130.61,24.36681334]
["bitfinex","SOLUSD",1744688189043,0.03,130.62,130.61,24.22465177]
["bitfinex","SOLUSD",1744688189252,0.03,130.62,130.61,24.36681334]
["bitfinex","SOLUSD",1744688189737,0.03,130.62,130.61,12.38216157]
["bitfinex","SOLUSD",1744688190051,0.03,130.62,130.61,24.36681334]
["bitfinex","SOLUSD",1744688191521,0.03,130.62,130.61,50.6727622]
["bitfinex","SOLUSD",1744688192148,0.03,130.62,130.61,43.0164622]
["bitfinex","SOLUSD",1744688192543,0.03,130.62,130.61,31.45829514]
["bitfinex","SOLUSD",1744688192850,0.03,130.62,130.61,43.0164622]
["bitfinex","SOLUSD",1744688193441,0.03,130.62,130.61,31.45829514]
["bitfinex","SOLUSD",1744688193620,0.03,130.62,130.61,43.0164622]
["bitfinex","SOLUSD",1744688194744,0.03,130.62,130.61,50.6727622]
["bitfinex","SOLUSD",1744688198149,0.03,130.62,130.61,43.0164622]
["bitfinex","SOLUSD",1744688198345,0.03,130.62,130.61,42.87430063]
["bitfinex","SOLUSD",1744688198554,0.03,130.62,130.61,12.38216157]
["bitfinex","SOLUSD",1744688199149,0.03,130.62,130.59,0.28432314]
["bitfinex","SOLUSD",1744688199328,0.03,130.62,130.59,0.14216157]
["bitfinex","SOLUSD",1744688200351,0.03,130.62,130.59,11.70032863]
["bitfinex","SOLUSD",1744688201248,7.6857,130.62,130.59,11.70032863]
["bitfinex","SOLUSD",1744688201754,7.6857,130.62,130.58,11.98465177]
["bitfinex","SOLUSD",1744688201930,7.6857,130.62,130.59,0.14216157]
["bitfinex","SOLUSD",1744688202340,19.24386706,130.62,130.57,12.04216157]
["bitfinex","SOLUSD",1744688202539,19.24386706,130.62,130.56,11.55816706]
["bitfinex","SOLUSD",1744688202540,11.55816706,130.61,130.56,11.55816706]
["bitfinex","SOLUSD",1744688203141,7.6569,130.6,130.56,11.55816706]
["bitfinex","SOLUSD",1744688203336,7.6569,130.6,130.54,0.14216157]
["bitfinex","SOLUSD",1744688203337,11.55816706,130.58,130.54,0.14216157]
["bitfinex","SOLUSD",1744688204134,13.17416706,130.57,130.53,0.14216157]
["bitfinex","SOLUSD",1744688204329,13.17416706,130.57,130.53,11.70032863]
["bitfinex","SOLUSD",1744688205154,7.6593,130.56,130.53,11.70032863]
["bitfinex","SOLUSD",1744688206049,7.6593,130.56,130.53,0.14216157]
["bitfinex","SOLUSD",1744688206353,20.6776,130.61,130.55,11.70032863]
["bitfinex","SOLUSD",1744688206543,20.6776,130.61,130.57,11.55816706]
["bitfinex","SOLUSD",1744688207450,7.6569,130.6,130.57,11.55816706]
["bitfinex","SOLUSD",1744688208446,9.193,130.61,130.59,11.55816706]
["bitfinex","SOLUSD",1744688208649,7.6859,130.62,130.6,11.55816706]
["bitfinex","SOLUSD",1744688209029,0.03,130.62,130.61,11.70032863]
["bitfinex","SOLUSD",1744688209362,0.03,130.62,130.61,49.99092926]
["bitfinex","SOLUSD",1744688209553,0.03,130.64,130.63,0.28432314]
["bitfinex","SOLUSD",1744688209753,0.03,130.64,130.63,12.12681334]
["bitfinex","SOLUSD",1744688211053,0.03,130.64,130.63,38.4316622]
["bitfinex","SOLUSD",1744688211661,0.03,130.64,130.63,121.57382377]
["bitfinex","SOLUSD",1744688214265,0.03,130.64,130.63,121.4316622]
["bitfinex","SOLUSD",1744688215073,0.03,130.64,130.63,30.63430063]
["bitfinex","SOLUSD",1744688215248,0.03,130.64,130.63,11.8424902]
["bitfinex","SOLUSD",1744688215447,0.03,130.64,130.63,12.12681334]
["bitfinex","SOLUSD",1744688215770,0.03,130.64,130.63,11.8424902]
["bitfinex","SOLUSD",1744688216275,0.03,130.64,130.63,19.78201334]
["bitfinex","SOLUSD",1744688216460,0.03,130.64,130.63,38.4316622]
["bitfinex","SOLUSD",1744688220359,0.03,130.64,130.63,0.28432314]
["bitfinex","SOLUSD",1744688220675,0.03,130.64,130.63,0.14216157]
["bitfinex","SOLUSD",1744688220880,0.03,130.64,130.63,11.70032863]
["bitfinex","SOLUSD",1744688223681,0.03,130.64,130.61,11.9]
["bitfinex","SOLUSD",1744688223857,11.58816706,130.64,130.61,11.9]
["bitfinex","SOLUSD",1744688224170,11.55816706,130.62,130.58,0.14216157]
["bitfinex","SOLUSD",1744688224358,11.55816706,130.61,130.57,11.62]
["bitfinex","SOLUSD",1744688224752,7.6569,130.6,130.57,0.14216157]
["bitfinex","SOLUSD",1744688225246,7.6569,130.6,130.57,11.70032863]
["bitfinex","SOLUSD",1744688226776,7.6563,130.61,130.57,11.70032863]
["bitfinex","SOLUSD",1744688227570,7.6563,130.61,130.58,11.55816706]
["bitfinex","SOLUSD",1744688227875,7.6563,130.61,130.59,11.55816706]
["bitfinex","SOLUSD",1744688228376,7.6563,130.61,130.59,0.14216157]
["bitfinex","SOLUSD",1744688229277,38.35326706,130.62,130.57,0.14216157]
["bitfinex","SOLUSD",1744688229487,11.55816706,130.61,130.57,0.14216157]
["bitfinex","SOLUSD",1744688230476,7.6557,130.62,130.58,11.55816706]
["bitfinex","SOLUSD",1744688232272,7.6557,130.62,130.6,0.14216157]
["bitfinex","SOLUSD",1744688233658,0.03,130.64,130.61,11.55816706]
["bitfinex","SOLUSD",1744688233857,7.6849,130.64,130.61,11.55816706]
["bitfinex","SOLUSD",1744688234983,11.55816706,130.63,130.6,0.14216157]
["bitfinex","SOLUSD",1744688235672,7.6557,130.62,130.6,0.14216157]
["bitfinex","SOLUSD",1744688236779,7.6552,130.63,130.6,0.14216157]
["bitfinex","SOLUSD",1744688237191,0.03,130.64,130.61,11.55816706]
["bitfinex","SOLUSD",1744688237377,0.03,130.64,130.63,11.70032863]
["bitfinex","SOLUSD",1744688237580,0.03,130.64,130.63,0.14216157]
["bitfinex","SOLUSD",1744688237781,0.03,130.64,130.63,11.70032863]
["bitfinex","SOLUSD",1744688238280,0.03,130.64,130.63,0.14216157]
["bitfinex","SOLUSD",1744688239290,0.03,130.64,130.63,19.03888576]
["bitfinex","SOLUSD",1744688240985,0.03,130.64,130.63,45.34373462]
["bitfinex","SOLUSD",1744688242090,0.03,130.64,130.63,56.96373462]
["bitfinex","SOLUSD",1744688243586,0.03,130.64,130.63,49.30853462]
["bitfinex","SOLUSD",1744688243791,0.03,130.64,130.63,56.96373462]
["bitfinex","SOLUSD",1744688244588,0.03,130.64,130.63,49.30853462]
["bitfinex","SOLUSD",1744688245993,0.03,130.64,130.63,30.83829514]
["bitfinex","SOLUSD",1744688246194,0.03,130.64,130.63,49.30853462]
["bitfinex","SOLUSD",1744688247488,0.03,130.64,130.63,30.65888576]
["bitfinex","SOLUSD",1744688250300,0.03,130.64,130.63,19.03888576]
["bitfinex","SOLUSD",1744688251117,0.03,130.64,130.62,0.14216157]
["bitfinex","SOLUSD",1744688251622,0.03,130.64,130.62,18.61240105]
["bitfinex","SOLUSD",1744688252603,0.03,130.64,130.62,0.14216157]
["bitfinex","SOLUSD",1744688253105,0.03,130.64,130.6,18.47023948]
["bitfinex","SOLUSD",1744688253416,0.03,130.64,130.62,0.14216157]
["bitfinex","SOLUSD",1744688255312,0.03,130.64,130.62,18.61240105]
["bitfinex","SOLUSD",1744688257112,0.03,130.64,130.62,0.14216157]
["bitfinex","SOLUSD",1744688258905,0.03,130.64,130.61,18.47023948]
["bitfinex","SOLUSD",1744688259128,0.03,130.64,130.59,0.56864628]
["bitfinex","SOLUSD",1744688259299,0.03,130.64,130.59,12.11897154]
["bitfinex","SOLUSD",1744688259300,11.58032526,130.64,130.59,12.11897154]
["bitfinex","SOLUSD",1744688259502,11.58032526,130.64,130.59,11.97680997]
["bitfinex","SOLUSD",1744688259815,11.58032526,130.64,130.59,11.69248683]
["bitfinex","SOLUSD",1744688260114,0.03,130.64,130.59,11.69248683]
["bitfinex","SOLUSD",1744688260309,11.58032526,130.64,130.59,11.69248683]
["bitfinex","SOLUSD",1744688260812,26.8211,130.64,130.59,11.69248683]
["bitfinex","SOLUSD",1744688261117,26.8211,130.64,130.6,11.55032526]
["bitfinex","SOLUSD",1744688262321,7.6846,130.64,130.61,11.55032526]
["bitfinex","SOLUSD",1744688262501,7.6846,130.64,130.6,11.69248683]
["bitfinex","SOLUSD",1744688262701,19.23492526,130.64,130.59,11.55032526]
["bitfinex","SOLUSD",1744688262900,11.55032526,130.63,130.58,11.69248683]
["bitfinex","SOLUSD",1744688263925,26.8211,130.64,130.59,11.55032526]
["bitfinex","SOLUSD",1744688263926,38.37142526,130.64,130.59,11.55032526]
["bitfinex","SOLUSD",1744688265598,11.55032526,130.63,130.58,11.55032526]
["bitfinex","SOLUSD",1744688265995,1.6294,130.61,130.57,11.55032526]
["bitfinex","SOLUSD",1744688266220,11.55032526,130.6,130.56,0.063]
["bitfinex","SOLUSD",1744688267313,7.6575,130.59,130.56,0.063]
["bitfinex","SOLUSD",1744688269320,26.7999,130.6,130.56,11.61332526]
["bitfinex","SOLUSD",1744688269548,7.6569,130.6,130.57,11.55032526]
["bitfinex","SOLUSD",1744688270816,7.6569,130.6,130.56,11.61332526]
["bitfinex","SOLUSD",1744688271119,7.6569,130.6,130.56,0.20516157]
["bitfinex","SOLUSD",1744688271627,38.34962526,130.6,130.56,0.063]
["bitfinex","SOLUSD",1744688271988,11.55032526,130.59,130.56,0.063]
["bitfinex","SOLUSD",1744688272893,26.7993,130.6,130.56,0.063]
["bitfinex","SOLUSD",1744688273123,26.7993,130.6,130.56,11.61332526]
["bitfinex","SOLUSD",1744688274828,7.6569,130.6,130.56,11.61332526]
["bitfinex","SOLUSD",1744688275036,7.6569,130.6,130.57,10.11093555]
["bitfinex","SOLUSD",1744688278035,7.6569,130.6,130.56,10.17393555]
["bitfinex","SOLUSD",1744688279024,7.6569,130.6,130.56,0.063]
["bitfinex","SOLUSD",1744688279323,17.76783555,130.6,130.56,0.063]
["bitfinex","SOLUSD",1744688279530,10.11563795,130.59,130.56,0.063]
["bitfinex","SOLUSD",1744688280039,7.6552,130.63,130.58,26.0]
["bitfinex","SOLUSD",1744688280210,82.3632,130.64,130.62,10.11563795]
["bitfinex","SOLUSD",1744688280211,1.5632,130.64,130.62,10.11563795]
["bitfinex","SOLUSD",1744688280411,1.5632,130.64,130.59,0.56864628]
["bitfinex","SOLUSD",1744688280603,1.5632,130.64,130.59,0.28432314]
["bitfinex","SOLUSD",1744688280924,9.2178,130.64,130.59,0.28432314]
["bitfinex","SOLUSD",1744688281137,1.5632,130.64,130.62,10.11563795]
["bitfinex","SOLUSD",1744688281314,1.5632,130.64,130.61,10.11563795]
["bitfinex","SOLUSD",1744688282434,9.2179,130.64,130.61,0.14216157]
["bitfinex","SOLUSD",1744688282723,9.2179,130.64,130.6,10.11563795]
["bitfinex","SOLUSD",1744688282929,10.11563795,130.62,130.58,0.14216157]
["bitfinex","SOLUSD",1744688283311,7.6563,130.61,130.58,0.14216157]
["bitfinex","SOLUSD",1744688283920,7.6563,130.61,130.58,10.25779952]
["bitfinex","SOLUSD",1744688284632,10.11563795,130.61,130.56,10.17863795]
["bitfinex","SOLUSD",1744688284812,10.11563795,130.6,130.56,0.20516157]
["bitfinex","SOLUSD",1744688285011,10.11563795,130.61,130.56,10.32079952]
["bitfinex","SOLUSD",1744688285631,10.11563795,130.59,130.56,0.063]
["bitfinex","SOLUSD",1744688285823,1.5431,130.58,130.56,0.063]
["bitfinex","SOLUSD",1744688286827,7.6587,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744688288444,17.77433795,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744688294044,9.2013,130.58,130.56,0.063]
["bitfinex","SOLUSD",1744688295147,1.5431,130.58,130.56,0.063]
["bitfinex","SOLUSD",1744688295448,36.91533795,130.6,130.56,0.063]
["bitfinex","SOLUSD",1744688295650,10.11563795,130.59,130.56,0.063]
["bitfinex","SOLUSD",1744688296451,10.11563795,130.58,130.56,0.063]
["bitfinex","SOLUSD",1744688297434,17.77433795,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744688297640,19.30063795,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744688297841,9.185,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744688298047,19.30063795,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744688300142,9.185,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744688300352,7.6587,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744688300860,7.6575,130.59,130.56,0.063]
["bitfinex","SOLUSD",1744688302259,7.657,130.6,130.58,10.11563795]
["bitfinex","SOLUSD",1744688303061,7.657,130.6,130.57,10.11563795]
["bitfinex","SOLUSD",1744688303637,7.6564,130.61,130.58,10.25779952]
["bitfinex","SOLUSD",1744688304356,17.77203795,130.61,130.57,0.14216157]
["bitfinex","SOLUSD",1744688304945,7.6564,130.61,130.57,10.25779952]
["bitfinex","SOLUSD",1744688307082,36.91293795,130.61,130.56,10.17863795]
["bitfinex","SOLUSD",1744688307239,26.7973,130.61,130.56,0.063]
["bitfinex","SOLUSD",1744688307443,36.91293795,130.61,130.56,10.17863795]
["bitfinex","SOLUSD",1744688307738,26.7973,130.61,130.56,10.17863795]
["bitfinex","SOLUSD",1744688307943,36.91293795,130.61,130.56,10.17863795]
["bitfinex","SOLUSD",1744688308365,10.11563795,130.6,130.56,10.17863795]
["bitfinex","SOLUSD",1744688308552,26.7973,130.61,130.56,0.063]
["bitfinex","SOLUSD",1744688308553,10.11563795,130.58,130.56,0.063]
["bitfinex","SOLUSD",1744688308750,10.11563795,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744688309566,10.11563795,130.58,130.56,0.063]
["bitfinex","SOLUSD",1744688309864,26.7973,130.61,130.56,0.063]
["bitfinex","SOLUSD",1744688310040,10.11563795,130.59,130.56,0.063]
["bitfinex","SOLUSD",1744688310242,10.11563795,130.58,130.56,0.063]
["bitfinex","SOLUSD",1744688311969,7.6587,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744688314675,7.6581,130.58,130.56,0.063]
["bitfinex","SOLUSD",1744688316968,26.8018,130.59,130.56,0.063]
["bitfinex","SOLUSD",1744688320075,36.91743795,130.59,130.56,0.063]
["bitfinex","SOLUSD",1744688322574,7.6575,130.59,130.56,0.063]
["bitfinex","SOLUSD",1744688325254,26.7978,130.61,130.56,0.063]
["bitfinex","SOLUSD",1744688325574,10.11563795,130.6,130.56,0.063]
["bitfinex","SOLUSD",1744688327276,6.47377614,130.6,130.56,0.063]
["bitfinex","SOLUSD",1744688327680,7.6575,130.59,130.56,0.063]
["bitfinex","SOLUSD",1744688333481,7.6569,130.6,130.56,0.063]
["bitfinex","SOLUSD",1744688334168,7.6569,130.6,130.56,6.67893771]
["bitfinex","SOLUSD",1744688335796,7.6569,130.6,130.56,0.63164628]
["bitfinex","SOLUSD",1744688336094,14.13067614,130.6,130.56,0.20516157]
["bitfinex","SOLUSD",1744688336994,14.13067614,130.6,130.56,0.063]
["bitfinex","SOLUSD",1744688337195,6.47377614,130.59,130.56,0.063]
["bitfinex","SOLUSD",1744688337490,7.6587,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744688339686,7.6581,130.58,130.56,0.063]
["bitfinex","SOLUSD",1744688340499,14.13187614,130.58,130.56,0.063]
["bitfinex","SOLUSD",1744688341482,7.6581,130.58,130.56,0.063]
["bitfinex","SOLUSD",1744688342001,14.13187614,130.58,130.56,0.063]
["bitfinex","SOLUSD",1744688342308,6.47377614,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744688344202,14.13247614,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744688345903,7.6587,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744688346898,7.6575,130.59,130.56,0.063]
["bitfinex","SOLUSD",1744688349305,26.8013,130.59,130.56,0.063]
["bitfinex","SOLUSD",1744688349503,6.47377614,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744688350107,8.07557614,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744688351202,15.73427614,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744688351408,6.47377614,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744688353311,6.47377614,130.55,130.54,0.0001]
["bitfinex","SOLUSD",1744688353312,40.17094227,130.55,130.54,0.0001]
["bitfinex","SOLUSD",1744688354508,59.32064227,130.55,130.52,0.0001]
["bitfinex","SOLUSD",1744688354804,6.61593771,130.53,130.52,0.0001]
["bitfinex","SOLUSD",1744688355404,14.27693771,130.53,130.52,0.0001]
["bitfinex","SOLUSD",1744688357083,25.23693771,130.53,130.52,0.0001]
["bitfinex","SOLUSD",1744688357490,0.14216157,130.52,130.49,0.0001]
["bitfinex","SOLUSD",1744688357805,6.47377614,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744688358983,6.61593771,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744688359621,14.27873771,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744688360307,14.13657614,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744688362512,7.6628,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744688364003,30.1126,130.53,130.49,0.0001]
["bitfinex","SOLUSD",1744688364212,25.62377614,130.55,130.5,6.47377614]
["bitfinex","SOLUSD",1744688364412,33.28367614,130.55,130.5,6.47377614]
["bitfinex","SOLUSD",1744688364723,6.47377614,130.54,130.5,0.14216157]
["bitfinex","SOLUSD",1744688365426,33.28367614,130.55,130.5,6.47377614]
["bitfinex","SOLUSD",1744688367719,26.8099,130.55,130.51,0.14216157]
["bitfinex","SOLUSD",1744688368112,33.28367614,130.55,130.51,0.14216157]
["bitfinex","SOLUSD",1744688369024,6.47377614,130.53,130.49,0.0001]
["bitfinex","SOLUSD",1744688369323,6.47377614,130.51,130.49,0.0001]
["bitfinex","SOLUSD",1744688369704,6.47377614,130.52,130.49,0.0001]
["bitfinex","SOLUSD",1744688370424,26.8136,130.53,130.49,0.0001]
["bitfinex","SOLUSD",1744688370626,33.28737614,130.53,130.49,0.0001]
["bitfinex","SOLUSD",1744688371024,26.8136,130.53,130.49,6.47387614]
["bitfinex","SOLUSD",1744688372126,6.47377614,130.53,130.49,0.0001]
["bitfinex","SOLUSD",1744688372307,6.47377614,130.54,130.49,6.47387614]
["bitfinex","SOLUSD",1744688373730,26.8136,130.53,130.49,6.47387614]
["bitfinex","SOLUSD",1744688375330,26.8136,130.53,130.5,0.14216157]
["bitfinex","SOLUSD",1744688375535,26.8136,130.53,130.5,6.47377614]
["bitfinex","SOLUSD",1744688376438,26.8136,130.53,130.5,0.14216157]
["bitfinex","SOLUSD",1744688376614,33.28737614,130.53,130.49,0.0001]
["bitfinex","SOLUSD",1744688376916,6.47377614,130.52,130.49,0.0001]
["bitfinex","SOLUSD",1744688377119,6.47377614,130.51,130.49,0.0001]
["bitfinex","SOLUSD",1744688377531,7.6628,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744688378233,14.13657614,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744688380112,7.6628,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744688382117,7.6622,130.51,130.49,0.0001]
["bitfinex","SOLUSD",1744688383135,14.13597614,130.51,130.49,0.0001]
["bitfinex","SOLUSD",1744688385940,6.47377614,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744688386838,26.0,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1744688387046,40.27993771,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1744688388931,40.13777614,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1744688391238,40.27993771,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1744688392143,40.13777614,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1744688392348,33.664,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1744688392550,40.27993771,130.48,130.46,0.0001]
["bitfinex","SOLUSD",1744688392725,6.61593771,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1744688394657,14.13827614,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1744688396646,7.6645,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1744688397049,14.13827614,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1744688400945,14.28043771,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1744688401656,25.24043771,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1744688402232,18.6245,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1744688403753,7.6645,130.47,130.46,0.0001]
["bitfinex","SOLUSD",1744688403936,7.6642,130.48,130.46,6.75819928]
["bitfinex","SOLUSD",1744688404137,7.6642,130.48,130.46,0.14226157]
["bitfinex","SOLUSD",1744688405157,6.47377614,130.49,130.46,0.0001]
["bitfinex","SOLUSD",1744688405461,44.25467614,130.5,130.46,0.0001]
["bitfinex","SOLUSD",1744688406367,37.7809,130.5,130.46,0.14226157]
["bitfinex","SOLUSD",1744688406656,37.7809,130.5,130.46,6.61603771]
["bitfinex","SOLUSD",1744688407752,7.6628,130.5,130.48,6.47377614]
["bitfinex","SOLUSD",1744688408261,7.6628,130.5,130.47,6.47377614]
["bitfinex","SOLUSD",1744688408772,7.6616,130.52,130.49,6.47377614]
["bitfinex","SOLUSD",1744688408947,7.6616,130.52,130.5,6.47377614]
["bitfinex","SOLUSD",1744688409263,7.6616,130.52,130.49,0.14216157]
["bitfinex","SOLUSD",1744688409434,7.691,130.53,130.49,6.61593771]
["bitfinex","SOLUSD",1744688409754,7.691,130.53,130.5,6.47377614]
["bitfinex","SOLUSD",1744688410336,0.03,130.53,130.52,6.61593771]
["bitfinex","SOLUSD",1744688413262,0.03,130.53,130.52,7.04242242]
["bitfinex","SOLUSD",1744688413433,0.03,130.53,130.52,25.69207128]
["bitfinex","SOLUSD",1744688413633,0.03,130.59,130.53,19.21829514]
["bitfinex","SOLUSD",1744688413864,0.03,130.59,130.58,6.47377614]
["bitfinex","SOLUSD",1744688414242,0.03,130.59,130.58,6.61593771]
["bitfinex","SOLUSD",1744688415060,0.03,130.59,130.58,0.14216157]
["bitfinex","SOLUSD",1744688415355,0.03,130.59,130.58,10.25280599]
["bitfinex","SOLUSD",1744688415863,0.03,130.59,130.58,35.46493956]
["bitfinex","SOLUSD",1744688416161,0.03,130.59,130.58,10.6792907]
["bitfinex","SOLUSD",1744688416743,0.03,130.59,130.58,0.14216157]
["bitfinex","SOLUSD",1744688416949,0.03,130.59,130.58,10.6792907]
["bitfinex","SOLUSD",1744688419969,0.03,130.61,130.6,44.933972]
["bitfinex","SOLUSD",1744688420150,0.03,130.61,130.6,66.26893956]
["bitfinex","SOLUSD",1744688420347,0.03,130.61,130.6,80.31580113]
["bitfinex","SOLUSD",1744688420570,0.03,130.64,130.63,45.21829514]
["bitfinex","SOLUSD",1744688420745,0.03,130.64,130.63,55.32893956]
["bitfinex","SOLUSD",1744688421058,7.2424,130.68,130.65,0.42648471]
["bitfinex","SOLUSD",1744688421271,26.3731,130.68,130.64,0.14216157]
["bitfinex","SOLUSD",1744688421461,26.3731,130.68,130.64,10.25280599]
["bitfinex","SOLUSD",1744688421645,26.3731,130.68,130.65,10.11064442]
["bitfinex","SOLUSD",1744688421841,26.3731,130.68,130.67,0.14216157]
["bitfinex","SOLUSD",1744688421842,7.2424,130.68,130.67,0.14216157]
["bitfinex","SOLUSD",1744688422167,0.03,130.69,130.67,0.14216157]
["bitfinex","SOLUSD",1744688422366,0.03,130.69,130.66,0.14216157]
["bitfinex","SOLUSD",1744688422544,0.03,130.69,130.66,10.11064442]
["bitfinex","SOLUSD",1744688423264,0.03,130.69,130.67,10.25280599]
["bitfinex","SOLUSD",1744688423481,0.03,130.69,130.68,0.14216157]
["bitfinex","SOLUSD",1744688423688,0.03,130.69,130.68,10.6792907]
["bitfinex","SOLUSD",1744688424067,0.03,130.69,130.68,0.56864628]
["bitfinex","SOLUSD",1744688424585,0.03,130.69,130.68,0.42648471]
["bitfinex","SOLUSD",1744688426190,0.03,130.69,130.66,0.14216157]
["bitfinex","SOLUSD",1744688426490,0.03,130.69,130.66,10.6792907]
["bitfinex","SOLUSD",1744688426959,0.03,130.69,130.66,0.56864628]
["bitfinex","SOLUSD",1744688427160,10.14064442,130.69,130.66,0.14216157]
["bitfinex","SOLUSD",1744688427587,10.11064442,130.67,130.64,0.28432314]
["bitfinex","SOLUSD",1744688427787,10.11064442,130.67,130.64,0.14216157]
["bitfinex","SOLUSD",1744688427960,7.6534,130.66,130.64,0.14216157]
["bitfinex","SOLUSD",1744688428160,10.11064442,130.65,130.6,21.05064442]
["bitfinex","SOLUSD",1744688428360,10.11064442,130.62,130.57,17.1131]
["bitfinex","SOLUSD",1744688428583,10.11064442,130.62,130.58,10.11064442]
["bitfinex","SOLUSD",1744688428788,10.11064442,130.62,130.59,0.14216157]
["bitfinex","SOLUSD",1744688429286,1.5612,130.65,130.59,0.14216157]
["bitfinex","SOLUSD",1744688429287,10.11064442,130.63,130.59,0.14216157]
["bitfinex","SOLUSD",1744688429488,11.67184442,130.65,130.61,0.14216157]
["bitfinex","SOLUSD",1744688430083,7.6546,130.64,130.61,0.14216157]
["bitfinex","SOLUSD",1744688430288,17.76524442,130.64,130.6,0.14216157]
["bitfinex","SOLUSD",1744688430661,36.90174442,130.64,130.6,0.14216157]
["bitfinex","SOLUSD",1744688430877,26.7911,130.64,130.61,0.14216157]
["bitfinex","SOLUSD",1744688431268,7.6546,130.64,130.61,10.25280599]
["bitfinex","SOLUSD",1744688432195,36.89964442,130.65,130.61,0.28432314]
["bitfinex","SOLUSD",1744688432380,10.11064442,130.64,130.61,0.14216157]
["bitfinex","SOLUSD",1744688432683,10.11064442,130.63,130.61,0.14216157]
["bitfinex","SOLUSD",1744688432875,10.11064442,130.63,130.6,0.28432314]
["bitfinex","SOLUSD",1744688433082,10.11064442,130.63,130.59,10.39496756]
["bitfinex","SOLUSD",1744688433391,10.11064442,130.63,130.59,0.14216157]
["bitfinex","SOLUSD",1744688433559,10.11064442,130.63,130.59,10.25280599]
["bitfinex","SOLUSD",1744688434369,7.6557,130.62,130.59,0.14216157]
["bitfinex","SOLUSD",1744688435586,65.0501,130.67,130.59,0.14216157]
["bitfinex","SOLUSD",1744688435791,10.11064442,130.65,130.61,0.14216157]
["bitfinex","SOLUSD",1744688436380,10.11064442,130.64,130.61,0.14216157]
["bitfinex","SOLUSD",1744688436590,10.11064442,130.64,130.6,0.14216157]
["bitfinex","SOLUSD",1744688436774,10.11064442,130.63,130.6,0.14216157]
["bitfinex","SOLUSD",1744688436975,10.11064442,130.63,130.59,0.42648471]
["bitfinex","SOLUSD",1744688437691,7.6557,130.62,130.59,0.42648471]
["bitfinex","SOLUSD",1744688438499,7.6557,130.62,130.6,0.14216157]
["bitfinex","SOLUSD",1744688439193,7.6557,130.62,130.59,0.42648471]
["bitfinex","SOLUSD",1744688439391,7.6557,130.62,130.6,0.14216157]
["bitfinex","SOLUSD",1744688439589,7.6557,130.62,130.59,0.42648471]
["bitfinex","SOLUSD",1744688440209,17.76634442,130.62,130.59,0.42648471]
["bitfinex","SOLUSD",1744688440500,10.11064442,130.63,130.59,0.42648471]
["bitfinex","SOLUSD",1744688441501,10.11064442,130.62,130.58,0.56864628]
["bitfinex","SOLUSD",1744688441802,10.11064442,130.62,130.58,0.14216157]
["bitfinex","SOLUSD",1744688441994,10.11064442,130.61,130.58,0.14216157]
["bitfinex","SOLUSD",1744688442303,10.11064442,130.59,130.53,0.063]
["bitfinex","SOLUSD",1744688442603,10.11064442,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744688442799,10.11064442,130.51,130.47,0.063]
["bitfinex","SOLUSD",1744688443008,10.11064442,130.5,130.47,0.063]
["bitfinex","SOLUSD",1744688443192,0.14216157,130.54,130.47,0.063]
["bitfinex","SOLUSD",1744688443193,10.11064442,130.49,130.47,0.063]
["bitfinex","SOLUSD",1744688444205,10.11064442,130.51,130.47,0.063]
["bitfinex","SOLUSD",1744688444409,10.11064442,130.5,130.47,0.063]
["bitfinex","SOLUSD",1744688444723,7.6634,130.49,130.47,0.063]
["bitfinex","SOLUSD",1744688445011,10.11064442,130.48,130.47,0.063]
["bitfinex","SOLUSD",1744688445189,26.87345041,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1744688446198,16.76280599,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1744688446814,34.53745041,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1744688447114,24.28464442,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1744688450614,34.53745041,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1744688451402,24.42680599,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1744688451795,34.53745041,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1744688455027,24.42680599,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1744688455209,17.91680599,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1744688455932,7.664,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1744688456232,17.77464442,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1744688456408,28.02745041,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1744688456732,28.02745041,130.48,130.44,0.0001]
["bitfinex","SOLUSD",1744688456733,33.6657,130.45,130.44,0.0001]
["bitfinex","SOLUSD",1744688456913,43.77634442,130.45,130.44,0.0001]
["bitfinex","SOLUSD",1744688458233,7.6657,130.45,130.44,0.0001]
["bitfinex","SOLUSD",1744688458734,17.77634442,130.45,130.44,0.0001]
["bitfinex","SOLUSD",1744688460724,43.77634442,130.45,130.44,0.0001]
["bitfinex","SOLUSD",1744688461909,7.6657,130.45,130.44,0.0001]
["bitfinex","SOLUSD",1744688462306,17.77634442,130.45,130.44,0.0001]
["bitfinex","SOLUSD",1744688463836,7.6657,130.45,130.44,0.0001]
["bitfinex","SOLUSD",1744688466813,17.77634442,130.45,130.44,0.0001]
["bitfinex","SOLUSD",1744688467007,43.77634442,130.45,130.44,0.0001]
["bitfinex","SOLUSD",1744688471739,26.0,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744688471939,26.0,130.43,130.41,0.063]
["bitfinex","SOLUSD",1744688471940,26.0,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744688472272,43.77814442,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1744688473447,17.77814442,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1744688473634,43.77814442,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1744688478243,43.92030599,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1744688481954,33.6675,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1744688482454,43.77814442,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1744688485856,43.92030599,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1744688486668,43.92030599,130.42,130.35,0.063]
["bitfinex","SOLUSD",1744688486669,26.0,130.39,130.35,0.063]
["bitfinex","SOLUSD",1744688486847,10.11064442,130.37,130.35,0.063]
["bitfinex","SOLUSD",1744688487051,10.11064442,130.37,130.36,0.0001]
["bitfinex","SOLUSD",1744688488168,17.92320599,130.37,130.35,0.0001]
["bitfinex","SOLUSD",1744688488346,10.11064442,130.36,130.35,0.0001]
["bitfinex","SOLUSD",1744688489270,10.25280599,130.36,130.35,0.0001]
["bitfinex","SOLUSD",1744688490167,26.0,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744688490355,36.25280599,130.34,130.3,0.063]
["bitfinex","SOLUSD",1744688490553,10.11064442,130.32,130.3,0.063]
["bitfinex","SOLUSD",1744688490761,10.11064442,130.33,130.3,0.063]
["bitfinex","SOLUSD",1744688492380,7.6734,130.32,130.3,0.063]
["bitfinex","SOLUSD",1744688493672,10.11064442,130.31,130.3,0.063]
["bitfinex","SOLUSD",1744688493874,17.78404442,130.32,130.3,0.063]
["bitfinex","SOLUSD",1744688494063,7.6734,130.32,130.3,0.063]
["bitfinex","SOLUSD",1744688498381,10.11064442,130.32,130.3,0.063]
["bitfinex","SOLUSD",1744688499960,10.11064442,130.31,130.3,0.063]
["bitfinex","SOLUSD",1744688500476,17.92680599,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1744688500787,28.90680599,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1744688501083,47.55645485,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1744688501290,70.56645485,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1744688502186,28.76464442,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1744688502865,28.90680599,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1744688503487,26.0,130.28,130.24,0.063]
["bitfinex","SOLUSD",1744688503700,105.11145485,130.31,130.24,0.063]
["bitfinex","SOLUSD",1744688503701,10.11064442,130.26,130.24,0.063]
["bitfinex","SOLUSD",1744688504367,7.6775,130.25,130.24,0.063]
["bitfinex","SOLUSD",1744688506087,17.78814442,130.25,130.24,0.063]
["bitfinex","SOLUSD",1744688507173,17.78814442,130.25,130.2,1.6372]
["bitfinex","SOLUSD",1744688507174,36.98194442,130.25,130.2,1.6372]
["bitfinex","SOLUSD",1744688507472,10.11064442,130.23,130.2,0.14216157]
["bitfinex","SOLUSD",1744688507879,7.6793,130.22,130.2,0.14216157]
["bitfinex","SOLUSD",1744688508271,7.6793,130.22,130.16,0.063]
["bitfinex","SOLUSD",1744688508272,90.91064442,130.21,130.16,0.063]
["bitfinex","SOLUSD",1744688508467,10.11064442,130.2,130.16,0.063]
["bitfinex","SOLUSD",1744688508889,90.91064442,130.21,130.16,10.17364442]
["bitfinex","SOLUSD",1744688509080,90.91064442,130.21,130.17,0.14216157]
["bitfinex","SOLUSD",1744688510068,7.6804,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1744688510268,7.6804,130.2,130.16,0.34732314]
["bitfinex","SOLUSD",1744688510580,7.6804,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1744688511390,7.6804,130.2,130.16,0.34732314]
["bitfinex","SOLUSD",1744688511694,7.6804,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1744688511995,17.79104442,130.2,130.16,0.34732314]
["bitfinex","SOLUSD",1744688513193,10.11064442,130.19,130.16,0.063]
["bitfinex","SOLUSD",1744688514289,7.6816,130.18,130.16,0.063]
["bitfinex","SOLUSD",1744688519382,10.11064442,130.18,130.16,0.063]
["bitfinex","SOLUSD",1744688519880,10.11064442,130.17,130.16,0.0001]
["bitfinex","SOLUSD",1744688521291,19.53160599,130.17,130.16,0.0001]
["bitfinex","SOLUSD",1744688522795,0.14216157,130.16,130.1,0.063]
["bitfinex","SOLUSD",1744688522992,77.14850599,130.17,130.1,10.45796756]
["bitfinex","SOLUSD",1744688522993,10.11064442,130.15,130.1,10.45796756]
["bitfinex","SOLUSD",1744688523195,66.8957,130.17,130.13,10.11064442]
["bitfinex","SOLUSD",1744688523196,26.8878,130.17,130.13,10.11064442]
["bitfinex","SOLUSD",1744688523406,7.6822,130.17,130.13,10.11064442]
["bitfinex","SOLUSD",1744688523702,7.6822,130.17,130.14,0.14216157]
["bitfinex","SOLUSD",1744688524200,17.79284442,130.17,130.12,0.28432314]
["bitfinex","SOLUSD",1744688524405,7.6822,130.17,130.14,0.14216157]
["bitfinex","SOLUSD",1744688524827,17.79284442,130.17,130.12,0.42648471]
["bitfinex","SOLUSD",1744688525102,36.99844442,130.17,130.13,0.14216157]
["bitfinex","SOLUSD",1744688525486,10.11064442,130.16,130.12,0.42648471]
["bitfinex","SOLUSD",1744688525914,10.11064442,130.16,130.13,0.14216157]
["bitfinex","SOLUSD",1744688526210,26.8878,130.17,130.13,10.11064442]
["bitfinex","SOLUSD",1744688527306,80.8,130.22,130.17,18.933972]
["bitfinex","SOLUSD",1744688527513,80.8,130.22,130.19,0.14216157]
["bitfinex","SOLUSD",1744688527804,80.8,130.22,130.17,18.933972]
["bitfinex","SOLUSD",1744688527805,117.78824442,130.22,130.17,10.25280599]
["bitfinex","SOLUSD",1744688528412,10.11064442,130.2,130.16,0.14216157]
["bitfinex","SOLUSD",1744688528594,10.11064442,130.2,130.16,10.25280599]
["bitfinex","SOLUSD",1744688528798,10.11064442,130.21,130.16,10.25280599]
["bitfinex","SOLUSD",1744688530513,7.6804,130.2,130.16,10.25280599]
["bitfinex","SOLUSD",1744688530697,7.6804,130.2,130.16,10.6792907]
["bitfinex","SOLUSD",1744688536630,82.4792,130.26,130.18,10.6792907]
["bitfinex","SOLUSD",1744688536912,10.11064442,130.21,130.16,10.11064442]
["bitfinex","SOLUSD",1744688537096,10.11064442,130.21,130.15,8.13248471]
["bitfinex","SOLUSD",1744688537298,6.51201072,130.2,130.16,6.65417229]
["bitfinex","SOLUSD",1744688537503,6.51201072,130.22,130.17,6.51201072]
["bitfinex","SOLUSD",1744688538714,7.6799,130.21,130.17,6.51201072]
["bitfinex","SOLUSD",1744688541159,6.51201072,130.23,130.18,6.93849543]
["bitfinex","SOLUSD",1744688541337,7.6787,130.23,130.2,6.51201072]
["bitfinex","SOLUSD",1744688541834,7.6787,130.23,130.21,6.51201072]
["bitfinex","SOLUSD",1744688543148,7.6787,130.23,130.19,18.79181043]
["bitfinex","SOLUSD",1744688543348,7.6787,130.23,130.22,10.167308]
["bitfinex","SOLUSD",1744688543852,80.8,130.24,130.23,0.14216157]
["bitfinex","SOLUSD",1744688544025,0.03,130.26,130.23,0.14216157]
["bitfinex","SOLUSD",1744688544228,0.03,130.26,130.23,10.30946957]
["bitfinex","SOLUSD",1744688545072,0.03,130.26,130.24,29.24344157]
["bitfinex","SOLUSD",1744688545356,0.03,130.26,130.25,10.59379271]
["bitfinex","SOLUSD",1744688545858,0.03,130.26,130.25,29.38560314]
["bitfinex","SOLUSD",1744688548158,0.03,130.26,130.25,38.75736471]
["bitfinex","SOLUSD",1744688548340,0.03,130.26,130.25,55.53507271]
["bitfinex","SOLUSD",1744688549148,0.03,130.26,130.25,45.36776471]
["bitfinex","SOLUSD",1744688549560,0.03,130.26,130.25,55.53507271]
["bitfinex","SOLUSD",1744688549751,0.03,130.29,130.28,44.933972]
["bitfinex","SOLUSD",1744688549932,0.03,130.29,130.28,55.38560314]
["bitfinex","SOLUSD",1744688552075,0.03,130.29,130.28,63.06130314]
["bitfinex","SOLUSD",1744688554172,0.03,130.29,130.28,55.38560314]
["bitfinex","SOLUSD",1744688554477,0.03,130.29,130.28,45.21829514]
["bitfinex","SOLUSD",1744688554657,0.03,130.29,130.28,55.38560314]
["bitfinex","SOLUSD",1744688565244,0.03,130.29,130.28,51.71720507]
["bitfinex","SOLUSD",1744688567540,0.03,130.29,130.28,59.39290507]
["bitfinex","SOLUSD",1744688567940,0.03,130.29,130.28,59.53506664]
["bitfinex","SOLUSD",1744688568137,0.03,130.31,130.29,19.21829514]
["bitfinex","SOLUSD",1744688568447,0.03,130.31,130.3,36.67720507]
["bitfinex","SOLUSD",1744688569640,0.03,130.31,130.3,44.35170507]
["bitfinex","SOLUSD",1744688571049,0.03,130.31,130.3,36.67720507]
["bitfinex","SOLUSD",1744688571753,0.03,130.31,130.3,44.35170507]
["bitfinex","SOLUSD",1744688572044,0.03,130.34,130.33,51.71720507]
["bitfinex","SOLUSD",1744688572836,0.03,130.34,130.33,25.71720507]
["bitfinex","SOLUSD",1744688573647,0.03,130.34,130.33,51.71720507]
["bitfinex","SOLUSD",1744688575047,0.03,130.34,130.33,33.06755621]
["bitfinex","SOLUSD",1744688575447,0.03,130.34,130.33,51.71720507]
["bitfinex","SOLUSD",1744688575930,0.03,130.34,130.33,0.14216157]
["bitfinex","SOLUSD",1744688576123,0.03,130.34,130.32,0.14216157]
["bitfinex","SOLUSD",1744688576343,1.563,130.33,130.32,0.14216157]
["bitfinex","SOLUSD",1744688576543,1.563,130.33,130.29,6.49890993]
["bitfinex","SOLUSD",1744688576743,1.563,130.33,130.3,6.78323307]
["bitfinex","SOLUSD",1744688577443,1.563,130.33,130.31,6.49890993]
["bitfinex","SOLUSD",1744688577655,7.6734,130.32,130.3,0.14216157]
["bitfinex","SOLUSD",1744688577836,9.236,130.33,130.31,0.14216157]
["bitfinex","SOLUSD",1744688578244,9.236,130.33,130.31,6.49890993]
["bitfinex","SOLUSD",1744688578656,1.563,130.33,130.32,6.6410715]
["bitfinex","SOLUSD",1744688578959,7.7025,130.34,130.32,6.6410715]
["bitfinex","SOLUSD",1744688579546,7.7025,130.34,130.32,0.14216157]
["bitfinex","SOLUSD",1744688580054,0.03,130.34,130.32,0.14216157]
["bitfinex","SOLUSD",1744688580477,6.52890993,130.34,130.3,0.14216157]
["bitfinex","SOLUSD",1744688580630,6.52890993,130.34,130.31,0.14216157]
["bitfinex","SOLUSD",1744688581559,0.03,130.34,130.31,6.49890993]
["bitfinex","SOLUSD",1744688582057,0.03,130.34,130.32,6.49890993]
["bitfinex","SOLUSD",1744688582267,0.03,130.34,130.33,7.06755621]
["bitfinex","SOLUSD",1744688582437,0.03,130.34,130.33,25.71720507]
["bitfinex","SOLUSD",1744688583137,0.03,130.34,130.33,29.36525879]
["bitfinex","SOLUSD",1744688584264,0.03,130.34,130.33,37.03805879]
["bitfinex","SOLUSD",1744688584741,0.03,130.34,130.33,47.99805879]
["bitfinex","SOLUSD",1744688586648,0.03,130.34,130.33,58.14502244]
["bitfinex","SOLUSD",1744688586847,0.03,130.34,130.33,58.28718401]
["bitfinex","SOLUSD",1744688587065,0.03,130.34,130.33,61.08682923]
["bitfinex","SOLUSD",1744688588156,0.03,130.37,130.36,44.933972]
["bitfinex","SOLUSD",1744688588338,0.03,130.37,130.36,55.50742036]
["bitfinex","SOLUSD",1744688588677,0.03,130.37,130.36,63.17842036]
["bitfinex","SOLUSD",1744688588873,0.03,130.37,130.36,65.97806558]
["bitfinex","SOLUSD",1744688591376,0.03,130.37,130.36,57.88058087]
["bitfinex","SOLUSD",1744688591877,0.03,130.37,130.36,55.36525879]
["bitfinex","SOLUSD",1744688593472,0.03,130.4,130.39,5.01631714]
["bitfinex","SOLUSD",1744688594968,0.03,130.4,130.39,5.15847871]
["bitfinex","SOLUSD",1744688595165,0.03,130.4,130.39,34.38157593]
["bitfinex","SOLUSD",1744688595377,0.03,130.4,130.39,5.58496342]
["bitfinex","SOLUSD",1744688596267,0.03,130.4,130.39,15.73192707]
["bitfinex","SOLUSD",1744688596467,0.03,130.4,130.39,5.01631714]
["bitfinex","SOLUSD",1744688601665,0.03,130.4,130.39,5.15847871]
["bitfinex","SOLUSD",1744688602491,0.03,130.4,130.39,5.01631714]
["bitfinex","SOLUSD",1744688605784,0.03,130.4,130.39,5.15847871]
["bitfinex","SOLUSD",1744688608779,0.03,130.4,130.39,12.0757078]
["bitfinex","SOLUSD",1744688608976,0.03,130.4,130.39,38.39455666]
["bitfinex","SOLUSD",1744688611152,0.03,130.4,130.39,41.19080906]
["bitfinex","SOLUSD",1744688612368,0.03,130.43,130.4,19.21829514]
["bitfinex","SOLUSD",1744688612568,0.03,130.43,130.42,7.05939066]
["bitfinex","SOLUSD",1744688618171,0.03,130.43,130.42,6.91722909]
["bitfinex","SOLUSD",1744688618375,0.03,130.43,130.42,7.05939066]
["bitfinex","SOLUSD",1744688619486,0.03,130.43,130.42,25.70903952]
["bitfinex","SOLUSD",1744688622770,0.03,130.43,130.42,6.63290595]
["bitfinex","SOLUSD",1744688622978,0.03,130.43,130.42,0.14216157]
["bitfinex","SOLUSD",1744688624498,0.03,130.43,130.4,10.94]
["bitfinex","SOLUSD",1744688624678,6.52074438,130.43,130.39,5.01631714]
["bitfinex","SOLUSD",1744688624989,6.49074438,130.42,130.39,5.01631714]
["bitfinex","SOLUSD",1744688625400,12.66834438,130.43,130.39,5.01631714]
["bitfinex","SOLUSD",1744688625574,12.66834438,130.43,130.39,0.14216157]
["bitfinex","SOLUSD",1744688626473,12.66834438,130.43,130.38,6.63290595]
["bitfinex","SOLUSD",1744688626679,7.6675,130.42,130.38,6.63290595]
["bitfinex","SOLUSD",1744688627111,26.8363,130.42,130.38,0.14216157]
["bitfinex","SOLUSD",1744688627279,26.8363,130.42,130.38,6.63290595]
["bitfinex","SOLUSD",1744688627699,7.6675,130.42,130.39,6.91722909]
["bitfinex","SOLUSD",1744688627996,7.6972,130.43,130.41,6.63290595]
["bitfinex","SOLUSD",1744688628381,7.6972,130.43,130.41,0.14216157]
["bitfinex","SOLUSD",1744688628585,0.03,130.43,130.4,6.49074438]
["bitfinex","SOLUSD",1744688628901,6.49074438,130.42,130.39,0.14216157]
["bitfinex","SOLUSD",1744688629103,6.52074438,130.43,130.39,0.14216157]
["bitfinex","SOLUSD",1744688629604,6.52074438,130.43,130.39,6.63290595]
["bitfinex","SOLUSD",1744688629772,0.03,130.43,130.39,6.63290595]
["bitfinex","SOLUSD",1744688630300,0.03,130.43,130.41,6.49074438]
["bitfinex","SOLUSD",1744688630805,0.03,130.43,130.39,6.49074438]
["bitfinex","SOLUSD",1744688630982,6.52074438,130.43,130.39,0.14216157]
["bitfinex","SOLUSD",1744688631895,0.03,130.43,130.39,6.63290595]
["bitfinex","SOLUSD",1744688632200,0.03,130.43,130.39,0.14216157]
["bitfinex","SOLUSD",1744688632501,6.52074438,130.43,130.39,6.63290595]
["bitfinex","SOLUSD",1744688632798,7.6675,130.42,130.39,6.63290595]
["bitfinex","SOLUSD",1744688634705,7.6969,130.43,130.39,6.63290595]
["bitfinex","SOLUSD",1744688638703,0.03,130.43,130.41,6.49074438]
["bitfinex","SOLUSD",1744688638904,0.03,130.43,130.42,6.49074438]
["bitfinex","SOLUSD",1744688639616,6.52074438,130.43,130.38,0.14216157]
["bitfinex","SOLUSD",1744688639810,0.03,130.43,130.39,0.14216157]
["bitfinex","SOLUSD",1744688640022,0.03,130.43,130.39,6.63290595]
["bitfinex","SOLUSD",1744688640204,0.03,130.43,130.4,6.49074438]
["bitfinex","SOLUSD",1744688640523,0.03,130.43,130.42,6.49074438]
["bitfinex","SOLUSD",1744688640688,0.03,130.43,130.4,6.49074438]
["bitfinex","SOLUSD",1744688640895,0.03,130.43,130.39,0.14216157]
["bitfinex","SOLUSD",1744688641510,6.52074438,130.43,130.38,32.63290595]
["bitfinex","SOLUSD",1744688642506,8.05424438,130.42,130.37,6.49074438]
["bitfinex","SOLUSD",1744688642815,88.85424438,130.42,130.37,6.49074438]
["bitfinex","SOLUSD",1744688643417,88.85424438,130.42,130.36,0.56864628]
["bitfinex","SOLUSD",1744688643418,7.6681,130.41,130.38,6.49074438]
["bitfinex","SOLUSD",1744688647410,1.5635,130.42,130.41,0.14216157]
["bitfinex","SOLUSD",1744688647604,0.03,130.43,130.42,0.14216157]
["bitfinex","SOLUSD",1744688647803,0.03,130.43,130.42,6.49074438]
["bitfinex","SOLUSD",1744688648109,0.03,130.43,130.42,14.72689066]
["bitfinex","SOLUSD",1744688648310,0.03,130.43,130.42,7.05939066]
["bitfinex","SOLUSD",1744688654533,0.03,130.43,130.42,9.87339873]
["bitfinex","SOLUSD",1744688654721,0.03,130.43,130.42,36.19054759]
["bitfinex","SOLUSD",1744688655321,0.03,130.43,130.42,28.52304759]
["bitfinex","SOLUSD",1744688656022,0.03,130.43,130.42,9.44691402]
["bitfinex","SOLUSD",1744688656322,0.03,130.43,130.42,2.81400807]
["bitfinex","SOLUSD",1744688656637,7.6675,130.42,130.39,6.63290595]
["bitfinex","SOLUSD",1744688659622,7.6969,130.43,130.39,6.63290595]
["bitfinex","SOLUSD",1744688659950,7.6969,130.43,130.41,0.14216157]
["bitfinex","SOLUSD",1744688660118,7.6969,130.43,130.41,6.49074438]
["bitfinex","SOLUSD",1744688660312,7.6969,130.43,130.41,0.14216157]
["bitfinex","SOLUSD",1744688662750,0.03,130.43,130.41,0.14216157]
["bitfinex","SOLUSD",1744688663037,0.03,130.43,130.41,6.49074438]
["bitfinex","SOLUSD",1744688664633,0.03,130.43,130.39,0.56864628]
["bitfinex","SOLUSD",1744688664936,0.03,130.43,130.41,6.49074438]
["bitfinex","SOLUSD",1744688666641,0.03,130.43,130.42,0.14216157]
["bitfinex","SOLUSD",1744688670947,0.03,130.43,130.41,0.14216157]
["bitfinex","SOLUSD",1744688671150,6.49074438,130.42,130.37,0.14216157]
["bitfinex","SOLUSD",1744688671458,6.49074438,130.42,130.38,2.96994005]
["bitfinex","SOLUSD",1744688671754,6.52074438,130.43,130.38,9.46068443]
["bitfinex","SOLUSD",1744688672247,6.52074438,130.43,130.38,6.63290595]
["bitfinex","SOLUSD",1744688672456,0.03,130.43,130.39,6.49074438]
["bitfinex","SOLUSD",1744688672747,6.49074438,130.42,130.37,0.42648471]
["bitfinex","SOLUSD",1744688672931,6.49074438,130.42,130.38,0.14216157]
["bitfinex","SOLUSD",1744688673135,0.03,130.43,130.38,0.14216157]
["bitfinex","SOLUSD",1744688673337,6.49074438,130.42,130.38,0.14216157]
["bitfinex","SOLUSD",1744688675054,6.49074438,130.41,130.36,11.08216157]
["bitfinex","SOLUSD",1744688675356,6.49074438,130.38,130.34,0.063]
["bitfinex","SOLUSD",1744688675658,6.49074438,130.39,130.35,0.14216157]
["bitfinex","SOLUSD",1744688676534,7.6698,130.38,130.35,0.14216157]
["bitfinex","SOLUSD",1744688688069,7.6698,130.38,130.35,6.49074438]
["bitfinex","SOLUSD",1744688689757,7.6692,130.39,130.35,6.49074438]
["bitfinex","SOLUSD",1744688690166,14.15994438,130.39,130.35,0.14216157]
["bitfinex","SOLUSD",1744688692958,33.33314438,130.39,130.34,6.55374438]
["bitfinex","SOLUSD",1744688693143,6.49074438,130.38,130.34,0.063]
["bitfinex","SOLUSD",1744688695262,7.6704,130.37,130.34,0.063]
["bitfinex","SOLUSD",1744688703471,7.6692,130.39,130.36,6.49074438]
["bitfinex","SOLUSD",1744688703772,7.6692,130.39,130.35,6.49074438]
["bitfinex","SOLUSD",1744688705048,7.6692,130.39,130.36,6.49074438]
["bitfinex","SOLUSD",1744688705273,7.6692,130.39,130.35,6.49074438]
["bitfinex","SOLUSD",1744688711975,7.6692,130.39,130.36,6.49074438]
["bitfinex","SOLUSD",1744688712465,7.6692,130.39,130.35,6.49074438]
["bitfinex","SOLUSD",1744688715481,6.49074438,130.37,130.34,0.063]
["bitfinex","SOLUSD",1744688715775,7.671,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744688717487,8.02024438,130.41,130.36,0.14216157]
["bitfinex","SOLUSD",1744688717679,8.02024438,130.41,130.36,6.63290595]
["bitfinex","SOLUSD",1744688717893,7.6687,130.4,130.36,6.63290595]
["bitfinex","SOLUSD",1744688720083,7.6687,130.4,130.36,14.30390595]
["bitfinex","SOLUSD",1744688720289,7.6687,130.4,130.37,6.49074438]
["bitfinex","SOLUSD",1744688720786,7.6687,130.4,130.36,6.63290595]
["bitfinex","SOLUSD",1744688721868,7.6687,130.4,130.37,2.82783688]
["bitfinex","SOLUSD",1744688722390,7.6687,130.4,130.36,6.63290595]
["bitfinex","SOLUSD",1744688722595,7.6687,130.4,130.37,6.49074438]
["bitfinex","SOLUSD",1744688723186,7.6687,130.4,130.36,14.30390595]
["bitfinex","SOLUSD",1744688723594,7.6687,130.4,130.36,6.63290595]
["bitfinex","SOLUSD",1744688723765,7.6687,130.4,130.37,2.82672082]
["bitfinex","SOLUSD",1744688724494,7.6687,130.4,130.36,0.14216157]
["bitfinex","SOLUSD",1744688724694,7.6687,130.4,130.36,6.63290595]
["bitfinex","SOLUSD",1744688725693,7.6687,130.4,130.37,2.82555771]
["bitfinex","SOLUSD",1744688726692,7.6687,130.4,130.36,6.63290595]
["bitfinex","SOLUSD",1744688727889,7.6687,130.4,130.36,14.30390595]
["bitfinex","SOLUSD",1744688728496,7.6687,130.4,130.37,2.82384814]
["bitfinex","SOLUSD",1744688729580,7.6687,130.4,130.36,6.63290595]
["bitfinex","SOLUSD",1744688730200,6.49074438,130.38,130.35,0.14216157]
["bitfinex","SOLUSD",1744688730491,6.49074438,130.38,130.34,6.69590595]
["bitfinex","SOLUSD",1744688730695,7.6704,130.37,130.34,0.20516157]
["bitfinex","SOLUSD",1744688731273,7.6704,130.37,130.35,2.82493841]
["bitfinex","SOLUSD",1744688731992,7.6704,130.37,130.34,0.20516157]
["bitfinex","SOLUSD",1744688732199,7.6704,130.37,130.34,0.063]
["bitfinex","SOLUSD",1744688735586,88.4701,130.38,130.35,6.49074438]
["bitfinex","SOLUSD",1744688736798,80.8,130.38,130.35,6.49074438]
["bitfinex","SOLUSD",1744688736996,88.47,130.38,130.35,6.49074438]
["bitfinex","SOLUSD",1744688737498,88.47,130.38,130.36,2.82729655]
["bitfinex","SOLUSD",1744688738599,88.47,130.38,130.35,6.49074438]
["bitfinex","SOLUSD",1744688739412,88.47,130.38,130.34,0.34732314]
["bitfinex","SOLUSD",1744688739613,88.47,130.38,130.35,9.31961056]
["bitfinex","SOLUSD",1744688740108,88.47,130.38,130.35,2.82886618]
["bitfinex","SOLUSD",1744688740322,94.96074438,130.38,130.35,2.82886618]
["bitfinex","SOLUSD",1744688740914,94.96074438,130.38,130.34,0.20516157]
["bitfinex","SOLUSD",1744688742529,94.96074438,130.38,130.35,2.8321013]
["bitfinex","SOLUSD",1744688743013,7.671,130.36,130.35,2.8321013]
["bitfinex","SOLUSD",1744688743201,14.16174438,130.36,130.35,2.8321013]
["bitfinex","SOLUSD",1744688743389,14.16174438,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744688745816,7.671,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744688749313,6.49074438,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744688751921,14.16234438,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744688752424,14.30450595,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744688752724,6.49074438,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744688752915,6.63290595,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744688754536,14.16294438,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744688754705,7.6719,130.35,130.33,6.55374438]
["bitfinex","SOLUSD",1744688755330,7.6719,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744688755828,7.671,130.36,130.33,0.063]
["bitfinex","SOLUSD",1744688760833,33.33934438,130.36,130.33,0.063]
["bitfinex","SOLUSD",1744688761128,6.49074438,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744688761331,6.63290595,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744688761834,0.14216157,130.33,130.29,0.063]
["bitfinex","SOLUSD",1744688762020,80.94216157,130.33,130.29,0.063]
["bitfinex","SOLUSD",1744688762220,6.49074438,130.32,130.29,0.063]
["bitfinex","SOLUSD",1744688762826,6.49074438,130.31,130.29,0.063]
["bitfinex","SOLUSD",1744688763129,7.6745,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744688763435,7.6743,130.31,130.29,0.063]
["bitfinex","SOLUSD",1744688765069,80.8,130.33,130.3,6.63290595]
["bitfinex","SOLUSD",1744688765226,80.8,130.33,130.31,6.49074438]
["bitfinex","SOLUSD",1744688765633,80.8,130.33,130.32,6.49074438]
["bitfinex","SOLUSD",1744688765818,7.671,130.36,130.32,6.63290595]
["bitfinex","SOLUSD",1744688766748,14.16174438,130.36,130.32,0.14216157]
["bitfinex","SOLUSD",1744688767917,14.16174438,130.36,130.32,6.63290595]
["bitfinex","SOLUSD",1744688770445,14.16174438,130.36,130.32,0.14216157]
["bitfinex","SOLUSD",1744688770749,14.16174438,130.36,130.31,6.49074438]
["bitfinex","SOLUSD",1744688772562,6.49074438,130.35,130.3,6.91722909]
["bitfinex","SOLUSD",1744688772953,7.6722,130.34,130.3,6.91722909]
["bitfinex","SOLUSD",1744688775453,7.6722,130.34,130.31,6.49074438]
["bitfinex","SOLUSD",1744688777358,7.671,130.36,130.32,6.63290595]
["bitfinex","SOLUSD",1744688777558,7.671,130.36,130.33,6.49074438]
["bitfinex","SOLUSD",1744688780841,88.4706,130.37,130.34,6.49074438]
["bitfinex","SOLUSD",1744688784965,80.8,130.37,130.36,6.49074438]
["bitfinex","SOLUSD",1744688785365,80.8,130.37,130.35,0.14216157]
["bitfinex","SOLUSD",1744688785670,80.8,130.37,130.34,6.49074438]
["bitfinex","SOLUSD",1744688785671,88.4705,130.37,130.34,6.49074438]
["bitfinex","SOLUSD",1744688786336,6.49074438,130.35,130.3,0.14216157]
["bitfinex","SOLUSD",1744688786558,6.49074438,130.33,130.29,6.69590595]
["bitfinex","SOLUSD",1744688786941,87.29074438,130.36,130.31,6.49074438]
["bitfinex","SOLUSD",1744688787143,7.6719,130.35,130.31,6.49074438]
["bitfinex","SOLUSD",1744688787371,80.8,130.36,130.33,6.49074438]
["bitfinex","SOLUSD",1744688787664,80.8,130.36,130.35,6.49074438]
["bitfinex","SOLUSD",1744688787965,80.8,130.36,130.34,6.49074438]
["bitfinex","SOLUSD",1744688788466,80.8,130.36,130.35,6.49074438]
["bitfinex","SOLUSD",1744688789745,80.8,130.36,130.35,6.63290595]
["bitfinex","SOLUSD",1744688791167,7.6701,130.38,130.35,6.63290595]
["bitfinex","SOLUSD",1744688791676,7.6692,130.39,130.35,6.63290595]
["bitfinex","SOLUSD",1744688793370,7.6692,130.39,130.35,0.14216157]
["bitfinex","SOLUSD",1744688793554,7.6692,130.39,130.35,6.63290595]
["bitfinex","SOLUSD",1744688795775,7.6692,130.39,130.35,0.14216157]
["bitfinex","SOLUSD",1744688796066,7.6692,130.39,130.35,6.63290595]
["bitfinex","SOLUSD",1744688796651,14.15994438,130.39,130.35,6.63290595]
["bitfinex","SOLUSD",1744688797168,7.6692,130.39,130.36,6.49074438]
["bitfinex","SOLUSD",1744688797353,7.6692,130.39,130.37,6.49074438]
["bitfinex","SOLUSD",1744688798958,7.6692,130.39,130.36,6.63290595]
["bitfinex","SOLUSD",1744688799163,7.6692,130.39,130.35,6.63290595]
["bitfinex","SOLUSD",1744688800278,33.33314438,130.39,130.34,6.49074438]
["bitfinex","SOLUSD",1744688800865,33.33314438,130.39,130.33,0.28432314]
["bitfinex","SOLUSD",1744688801061,33.33314438,130.39,130.34,6.49074438]
["bitfinex","SOLUSD",1744688801966,6.49074438,130.38,130.34,6.49074438]
["bitfinex","SOLUSD",1744688802279,6.49074438,130.36,130.29,1.83206157]
["bitfinex","SOLUSD",1744688802458,6.49074438,130.35,130.31,0.14216157]
["bitfinex","SOLUSD",1744688803366,7.6722,130.34,130.31,0.14216157]
["bitfinex","SOLUSD",1744688803676,7.6722,130.34,130.31,6.49074438]
["bitfinex","SOLUSD",1744688807272,7.6722,130.34,130.32,6.49074438]
["bitfinex","SOLUSD",1744688808180,26.8489,130.36,130.32,6.49074438]
["bitfinex","SOLUSD",1744688808560,26.8489,130.36,130.33,6.49074438]
["bitfinex","SOLUSD",1744688809080,26.8489,130.36,130.31,0.14216157]
["bitfinex","SOLUSD",1744688809259,26.8489,130.36,130.32,6.49074438]
["bitfinex","SOLUSD",1744688817090,26.8489,130.36,130.33,6.49074438]
["bitfinex","SOLUSD",1744688817393,88.4706,130.37,130.35,6.49074438]
["bitfinex","SOLUSD",1744688819572,88.4706,130.37,130.34,6.49074438]
["bitfinex","SOLUSD",1744688819973,94.96134438,130.37,130.33,6.49074438]
["bitfinex","SOLUSD",1744688820681,80.8,130.36,130.32,6.49074438]
["bitfinex","SOLUSD",1744688821898,80.8,130.36,130.33,6.49074438]
["bitfinex","SOLUSD",1744688822104,80.8,130.36,130.35,6.49074438]
["bitfinex","SOLUSD",1744688828479,80.8,130.36,130.35,6.91722909]
["bitfinex","SOLUSD",1744688828694,80.8,130.36,130.35,14.58882909]
["bitfinex","SOLUSD",1744688830205,7.699,130.4,130.36,0.14216157]
["bitfinex","SOLUSD",1744688830401,7.699,130.4,130.38,6.49074438]
["bitfinex","SOLUSD",1744688830808,14.18974438,130.4,130.34,0.14216157]
["bitfinex","SOLUSD",1744688831004,14.18974438,130.4,130.35,6.49074438]
["bitfinex","SOLUSD",1744688831705,33.36144438,130.4,130.35,6.49074438]
["bitfinex","SOLUSD",1744688831899,33.36144438,130.4,130.34,6.63290595]
["bitfinex","SOLUSD",1744688832097,6.49074438,130.39,130.34,6.63290595]
["bitfinex","SOLUSD",1744688832910,26.8445,130.38,130.3,17.1644]
["bitfinex","SOLUSD",1744688833212,80.8,130.37,130.33,6.49074438]
["bitfinex","SOLUSD",1744688833808,80.8,130.37,130.34,6.49074438]
["bitfinex","SOLUSD",1744688834204,7.671,130.36,130.33,6.49074438]
["bitfinex","SOLUSD",1744688835620,7.671,130.36,130.31,7.81606157]
["bitfinex","SOLUSD",1744688835621,7.671,130.36,130.31,0.42648471]
["bitfinex","SOLUSD",1744688835784,7.671,130.36,130.32,6.49074438]
["bitfinex","SOLUSD",1744688836192,7.671,130.36,130.31,0.42648471]
["bitfinex","SOLUSD",1744688836392,7.671,130.36,130.32,6.49074438]
["bitfinex","SOLUSD",1744688837417,33.33934438,130.36,130.3,10.9]
["bitfinex","SOLUSD",1744688837591,80.8,130.35,130.31,6.49074438]
["bitfinex","SOLUSD",1744688838006,87.29074438,130.35,130.29,0.20516157]
["bitfinex","SOLUSD",1744688838312,7.6722,130.34,130.29,0.20516157]
["bitfinex","SOLUSD",1744688838489,33.34354438,130.34,130.29,6.69590595]
["bitfinex","SOLUSD",1744688839109,33.34354438,130.34,130.3,6.49074438]
["bitfinex","SOLUSD",1744688839416,26.8528,130.34,130.3,6.49074438]
["bitfinex","SOLUSD",1744688840319,33.34354438,130.34,130.3,6.49074438]
["bitfinex","SOLUSD",1744688841398,7.6734,130.32,130.29,0.063]
["bitfinex","SOLUSD",1744688841594,9.2306,130.32,130.29,0.063]
["bitfinex","SOLUSD",1744688842122,9.2306,130.32,130.29,6.55374438]
["bitfinex","SOLUSD",1744688842616,9.2306,130.32,130.3,6.49074438]
["bitfinex","SOLUSD",1744688842790,7.671,130.36,130.32,0.14216157]
["bitfinex","SOLUSD",1744688842996,7.671,130.36,130.35,6.49074438]
["bitfinex","SOLUSD",1744688843513,7.671,130.36,130.34,6.49074438]
["bitfinex","SOLUSD",1744688843904,7.671,130.36,130.32,6.49074438]
["bitfinex","SOLUSD",1744688845423,7.671,130.36,130.33,6.49074438]
["bitfinex","SOLUSD",1744688845811,7.671,130.36,130.34,6.49074438]
["bitfinex","SOLUSD",1744688846004,7.671,130.36,130.33,6.49074438]
["bitfinex","SOLUSD",1744688846416,7.671,130.36,130.31,0.14216157]
["bitfinex","SOLUSD",1744688846721,7.671,130.36,130.32,6.49074438]
["bitfinex","SOLUSD",1744688847112,7.671,130.36,130.33,6.49074438]
["bitfinex","SOLUSD",1744688847737,7.671,130.36,130.31,0.14216157]
["bitfinex","SOLUSD",1744688848106,7.671,130.36,130.32,6.49074438]
["bitfinex","SOLUSD",1744688848827,80.8,130.35,130.32,6.49074438]
["bitfinex","SOLUSD",1744688849011,87.29074438,130.34,130.29,6.55374438]
["bitfinex","SOLUSD",1744688849217,82.3656,130.33,130.29,6.55374438]
["bitfinex","SOLUSD",1744688849417,82.3656,130.33,130.29,0.063]
["bitfinex","SOLUSD",1744688849615,88.85634438,130.33,130.29,0.063]
["bitfinex","SOLUSD",1744688850009,7.6734,130.32,130.29,0.063]
["bitfinex","SOLUSD",1744688850314,14.16414438,130.32,130.29,0.063]
["bitfinex","SOLUSD",1744688850533,33.34764438,130.32,130.29,0.063]
["bitfinex","SOLUSD",1744688851733,6.63290595,130.31,130.29,0.063]
["bitfinex","SOLUSD",1744688852032,80.8,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744688852229,88.4745,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744688852731,94.96524438,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744688853334,95.10740595,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744688854633,94.96524438,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744688854832,88.4745,130.3,130.29,6.55374438]
["bitfinex","SOLUSD",1744688855148,80.8,130.3,130.29,6.55374438]
["bitfinex","SOLUSD",1744688857938,80.8,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744688858140,80.8,130.3,130.29,6.55374438]
["bitfinex","SOLUSD",1744688861536,1.5656,130.33,130.29,14.22884438]
["bitfinex","SOLUSD",1744688861537,9.2385,130.33,130.29,14.22884438]
["bitfinex","SOLUSD",1744688861742,80.8,130.35,130.32,6.49074438]
["bitfinex","SOLUSD",1744688861939,80.8,130.35,130.34,6.49074438]
["bitfinex","SOLUSD",1744688862719,88.4717,130.35,130.33,6.49074438]
["bitfinex","SOLUSD",1744688863347,88.4717,130.35,130.33,10.14884026]
["bitfinex","SOLUSD",1744688864842,80.8,130.35,130.33,10.14884026]
["bitfinex","SOLUSD",1744688865149,80.8,130.35,130.34,10.14884026]
["bitfinex","SOLUSD",1744688865448,80.8,130.35,130.32,0.14216157]
["bitfinex","SOLUSD",1744688865743,80.8,130.35,130.34,10.14884026]
["bitfinex","SOLUSD",1744688866339,80.8,130.35,130.33,10.14884026]
["bitfinex","SOLUSD",1744688866340,88.4716,130.35,130.33,10.14884026]
["bitfinex","SOLUSD",1744688867530,80.8,130.35,130.33,10.14884026]
["bitfinex","SOLUSD",1744688868447,88.4716,130.35,130.33,10.14884026]
["bitfinex","SOLUSD",1744688873129,80.8,130.35,130.34,10.14884026]
["bitfinex","SOLUSD",1744688873530,88.4716,130.35,130.34,10.14884026]
["bitfinex","SOLUSD",1744688873747,80.8,130.35,130.34,10.14884026]
["bitfinex","SOLUSD",1744688873930,7.6701,130.38,130.34,10.29100183]
["bitfinex","SOLUSD",1744688874130,7.6701,130.38,130.36,10.14884026]
["bitfinex","SOLUSD",1744688875529,90.1176,130.39,130.36,10.14884026]
["bitfinex","SOLUSD",1744688876235,90.1176,130.39,130.34,7.81426157]
["bitfinex","SOLUSD",1744688876434,90.1176,130.39,130.36,10.14884026]
["bitfinex","SOLUSD",1744688876642,90.1176,130.39,130.34,7.81426157]
["bitfinex","SOLUSD",1744688876852,90.1176,130.39,130.36,10.14884026]
["bitfinex","SOLUSD",1744688877682,90.1176,130.39,130.34,0.14216157]
["bitfinex","SOLUSD",1744688877851,90.1176,130.39,130.36,10.14884026]
["bitfinex","SOLUSD",1744688880559,90.1176,130.39,130.35,10.14884026]
["bitfinex","SOLUSD",1744688880769,10.14884026,130.38,130.33,10.14884026]
["bitfinex","SOLUSD",1744688882360,7.6704,130.37,130.33,10.14884026]
["bitfinex","SOLUSD",1744688882571,17.81924026,130.37,130.32,0.14216157]
["bitfinex","SOLUSD",1744688882751,17.81924026,130.37,130.32,10.29100183]
["bitfinex","SOLUSD",1744688883362,17.81924026,130.37,130.33,10.14884026]
["bitfinex","SOLUSD",1744688883561,7.6704,130.37,130.33,10.14884026]
["bitfinex","SOLUSD",1744688883863,24.21914026,130.37,130.32,10.14884026]
["bitfinex","SOLUSD",1744688884366,43.39524026,130.37,130.32,10.14884026]
["bitfinex","SOLUSD",1744688884868,80.8,130.36,130.32,10.14884026]
["bitfinex","SOLUSD",1744688885179,80.8,130.36,130.32,6.49601849]
["bitfinex","SOLUSD",1744688885365,80.8,130.36,130.34,6.49601849]
["bitfinex","SOLUSD",1744688885671,80.8,130.36,130.35,6.49601849]
["bitfinex","SOLUSD",1744688889253,1.6481,130.39,130.36,0.14216157]
["bitfinex","SOLUSD",1744688889559,1.6481,130.39,130.37,6.49601849]
["bitfinex","SOLUSD",1744688889761,9.3174,130.39,130.37,6.49601849]
["bitfinex","SOLUSD",1744688893475,9.3174,130.39,130.36,0.14216157]
["bitfinex","SOLUSD",1744688893679,9.3174,130.39,130.36,6.49601849]
["bitfinex","SOLUSD",1744688894979,9.3174,130.39,130.37,6.49601849]
["bitfinex","SOLUSD",1744688895380,9.3174,130.39,130.36,6.49601849]
["bitfinex","SOLUSD",1744688899791,9.3174,130.39,130.35,0.14216157]
["bitfinex","SOLUSD",1744688899980,9.3174,130.39,130.36,6.49601849]
["bitfinex","SOLUSD",1744688905795,9.3174,130.39,130.37,6.49601849]
["bitfinex","SOLUSD",1744688905977,1.6481,130.39,130.38,6.49601849]
["bitfinex","SOLUSD",1744688906188,9.3173,130.39,130.38,6.49601849]
["bitfinex","SOLUSD",1744688906488,9.3173,130.39,130.37,6.49601849]
["bitfinex","SOLUSD",1744688909277,9.3173,130.39,130.36,0.14216157]
["bitfinex","SOLUSD",1744688909477,9.3173,130.39,130.37,6.49601849]
["bitfinex","SOLUSD",1744688909877,28.4905,130.39,130.35,6.49601849]
["bitfinex","SOLUSD",1744688910092,34.98651849,130.39,130.34,6.49601849]
["bitfinex","SOLUSD",1744688910297,28.4905,130.39,130.35,6.49601849]
["bitfinex","SOLUSD",1744688910473,28.4905,130.39,130.36,6.49601849]
["bitfinex","SOLUSD",1744688910901,28.4905,130.39,130.33,34.09918471]
["bitfinex","SOLUSD",1744688911195,28.4905,130.39,130.36,6.49601849]
["bitfinex","SOLUSD",1744688911898,9.3173,130.39,130.37,6.49601849]
["bitfinex","SOLUSD",1744688918001,1.6481,130.39,130.37,6.49601849]
["bitfinex","SOLUSD",1744688918380,9.3177,130.39,130.37,6.49601849]
["bitfinex","SOLUSD",1744688918581,0.03,130.39,130.38,6.49601849]
["bitfinex","SOLUSD",1744688918786,0.03,130.39,130.38,6.63818006]
["bitfinex","SOLUSD",1744688919275,0.03,130.39,130.38,6.49601849]
["bitfinex","SOLUSD",1744688923206,0.03,130.39,130.35,0.14216157]
["bitfinex","SOLUSD",1744688923504,6.49601849,130.38,130.33,0.14216157]
["bitfinex","SOLUSD",1744688923693,87.29601849,130.38,130.34,6.49601849]
["bitfinex","SOLUSD",1744688924309,87.29601849,130.38,130.33,0.14216157]
["bitfinex","SOLUSD",1744688924479,87.29601849,130.38,130.33,6.63818006]
["bitfinex","SOLUSD",1744688925085,80.8,130.38,130.34,6.49601849]
["bitfinex","SOLUSD",1744688925607,7.6704,130.37,130.34,6.49601849]
["bitfinex","SOLUSD",1744688927303,7.6704,130.37,130.35,6.49601849]
["bitfinex","SOLUSD",1744688932402,7.6704,130.37,130.36,6.49601849]
["bitfinex","SOLUSD",1744688935517,7.6704,130.37,130.33,7.81456157]
["bitfinex","SOLUSD",1744688935819,7.6704,130.37,130.35,6.49601849]
["bitfinex","SOLUSD",1744688936924,88.4701,130.38,130.36,6.49601849]
["bitfinex","SOLUSD",1744688937100,88.4701,130.38,130.37,6.49601849]
["bitfinex","SOLUSD",1744688937925,80.8,130.38,130.37,6.49601849]
["bitfinex","SOLUSD",1744688938309,0.03,130.39,130.38,0.14216157]
["bitfinex","SOLUSD",1744688938508,0.03,130.39,130.38,6.63818006]
["bitfinex","SOLUSD",1744688944829,0.03,130.39,130.37,6.63818006]
["bitfinex","SOLUSD",1744688945004,0.03,130.39,130.37,6.49601849]
["bitfinex","SOLUSD",1744688946625,0.03,130.39,130.35,0.42648471]
["bitfinex","SOLUSD",1744688946835,0.03,130.39,130.37,6.49601849]
["bitfinex","SOLUSD",1744688947005,0.03,130.39,130.35,6.49601849]
["bitfinex","SOLUSD",1744688947209,26.8724,130.39,130.35,6.49601849]
["bitfinex","SOLUSD",1744688947710,1.6139,130.38,130.34,6.49601849]
["bitfinex","SOLUSD",1744688948733,1.6139,130.38,130.35,6.49601849]
["bitfinex","SOLUSD",1744688948924,1.6139,130.38,130.33,0.14216157]
["bitfinex","SOLUSD",1744688949125,88.90991849,130.38,130.34,6.49601849]
["bitfinex","SOLUSD",1744688949517,7.6704,130.37,130.33,6.63818006]
["bitfinex","SOLUSD",1744688950948,7.6704,130.37,130.34,6.49601849]
["bitfinex","SOLUSD",1744688951122,7.6704,130.37,130.33,0.14216157]
["bitfinex","SOLUSD",1744688951323,7.6704,130.37,130.35,6.49601849]
["bitfinex","SOLUSD",1744688953113,7.6704,130.37,130.33,0.14216157]
["bitfinex","SOLUSD",1744688953313,7.6704,130.37,130.35,6.49601849]
["bitfinex","SOLUSD",1744688953846,7.6704,130.37,130.36,6.49601849]
["bitfinex","SOLUSD",1744688954742,80.8,130.38,130.37,0.14216157]
["bitfinex","SOLUSD",1744688955043,0.03,130.39,130.37,6.63818006]
["bitfinex","SOLUSD",1744688955227,0.03,130.39,130.38,6.49601849]
["bitfinex","SOLUSD",1744688955426,0.03,130.39,130.38,6.63818006]
["bitfinex","SOLUSD",1744688962348,0.03,130.39,130.38,14.5923032]
["bitfinex","SOLUSD",1744688962646,0.03,130.39,130.38,6.9225032]
["bitfinex","SOLUSD",1744688964947,0.03,130.39,130.38,14.5923032]
["bitfinex","SOLUSD",1744688965249,0.03,130.41,130.39,0.56864628]
["bitfinex","SOLUSD",1744688965551,0.03,130.41,130.4,25.42999049]
["bitfinex","SOLUSD",1744688966422,0.03,130.41,130.4,51.41406445]
["bitfinex","SOLUSD",1744688966648,0.03,130.41,130.4,62.27406445]
["bitfinex","SOLUSD",1744688967140,0.03,130.41,130.4,69.94276445]
["bitfinex","SOLUSD",1744688967651,0.03,130.41,130.4,17.7825032]
["bitfinex","SOLUSD",1744688967853,0.03,130.41,130.4,17.35601849]
["bitfinex","SOLUSD",1744688968055,0.03,130.41,130.39,6.49601849]
["bitfinex","SOLUSD",1744688968258,0.03,130.41,130.38,0.14216157]
["bitfinex","SOLUSD",1744688968558,0.03,130.41,130.38,6.49601849]
["bitfinex","SOLUSD",1744688970556,0.03,130.41,130.39,6.49601849]
["bitfinex","SOLUSD",1744688971060,0.03,130.41,130.4,6.49601849]
["bitfinex","SOLUSD",1744688973348,0.03,130.41,130.37,0.28432314]
["bitfinex","SOLUSD",1744688973554,0.03,130.41,130.4,6.49601849]
["bitfinex","SOLUSD",1744688976862,0.03,130.41,130.4,6.63818006]
["bitfinex","SOLUSD",1744688977067,0.03,130.41,130.4,51.69838759]
["bitfinex","SOLUSD",1744688977266,0.03,130.41,130.4,59.36708759]
["bitfinex","SOLUSD",1744688977443,0.03,130.41,130.4,33.38301363]
["bitfinex","SOLUSD",1744688978537,0.03,130.41,130.4,59.36708759]
["bitfinex","SOLUSD",1744688978738,0.03,130.41,130.4,33.38301363]
["bitfinex","SOLUSD",1744688979470,0.03,130.41,130.4,6.63818006]
["bitfinex","SOLUSD",1744688979672,0.03,130.41,130.4,6.49601849]
["bitfinex","SOLUSD",1744688979869,0.03,130.41,130.39,6.49601849]
["bitfinex","SOLUSD",1744688981468,0.03,130.41,130.37,0.14216157]
["bitfinex","SOLUSD",1744688981469,1.6095,130.41,130.37,0.14216157]
["bitfinex","SOLUSD",1744688981773,1.6095,130.41,130.39,6.49601849]
["bitfinex","SOLUSD",1744688982170,1.6095,130.41,130.37,0.14216157]
["bitfinex","SOLUSD",1744688982378,1.6095,130.41,130.39,6.49601849]
["bitfinex","SOLUSD",1744688983168,7.6687,130.4,130.39,6.49601849]
["bitfinex","SOLUSD",1744688986272,7.6687,130.4,130.34,25.98407396]
["bitfinex","SOLUSD",1744688986466,14.16471849,130.4,130.36,6.49601849]
["bitfinex","SOLUSD",1744688986776,33.33641849,130.4,130.36,6.49601849]
["bitfinex","SOLUSD",1744688987465,26.8404,130.4,130.36,6.49601849]
["bitfinex","SOLUSD",1744688987660,26.8404,130.4,130.37,6.49601849]
["bitfinex","SOLUSD",1744688989581,7.6687,130.4,130.38,6.49601849]
["bitfinex","SOLUSD",1744688989782,7.6687,130.4,130.39,6.49601849]
["bitfinex","SOLUSD",1744688991276,7.6687,130.4,130.38,6.49601849]
["bitfinex","SOLUSD",1744688991960,33.33641849,130.4,130.34,0.28432314]
["bitfinex","SOLUSD",1744688992178,33.33641849,130.4,130.35,6.49601849]
["bitfinex","SOLUSD",1744688993381,26.8404,130.4,130.36,6.49601849]
["bitfinex","SOLUSD",1744688993559,26.8404,130.4,130.37,6.49601849]
["bitfinex","SOLUSD",1744688996678,7.6687,130.4,130.37,6.49601849]
["bitfinex","SOLUSD",1744688997879,7.6687,130.4,130.35,0.28432314]
["bitfinex","SOLUSD",1744688998054,7.6687,130.4,130.36,6.49601849]
["bitfinex","SOLUSD",1744688998256,7.6687,130.4,130.35,0.28432314]
["bitfinex","SOLUSD",1744688998465,7.6687,130.4,130.36,6.49601849]
["bitfinex","SOLUSD",1744688998662,7.6687,130.4,130.35,0.28432314]
["bitfinex","SOLUSD",1744688998962,7.6687,130.4,130.36,6.49601849]
["bitfinex","SOLUSD",1744688999378,7.6687,130.4,130.35,0.28432314]
["bitfinex","SOLUSD",1744688999583,7.6687,130.4,130.36,6.49601849]
["bitfinex","SOLUSD",1744688999963,7.6687,130.4,130.35,0.28432314]
["bitfinex","SOLUSD",1744689000164,7.6687,130.4,130.36,6.49601849]
["bitfinex","SOLUSD",1744689000671,7.6687,130.4,130.37,6.49601849]
["bitfinex","SOLUSD",1744689003070,9.2778,130.41,130.39,6.49601849]
["bitfinex","SOLUSD",1744689003271,9.2778,130.41,130.36,0.14216157]
["bitfinex","SOLUSD",1744689003480,15.77381849,130.41,130.36,6.63818006]
["bitfinex","SOLUSD",1744689003682,34.94411849,130.41,130.36,6.63818006]
["bitfinex","SOLUSD",1744689004195,1.6095,130.41,130.4,6.49601849]
["bitfinex","SOLUSD",1744689004496,1.6095,130.41,130.39,6.49601849]
["bitfinex","SOLUSD",1744689005303,0.03,130.41,130.4,6.49601849]
["bitfinex","SOLUSD",1744689005492,0.03,130.41,130.4,6.63818006]
["bitfinex","SOLUSD",1744689012276,0.03,130.41,130.4,14.5912032]
["bitfinex","SOLUSD",1744689013103,0.03,130.41,130.4,6.9225032]
["bitfinex","SOLUSD",1744689013694,0.03,130.41,130.34,32.13767396]
["bitfinex","SOLUSD",1744689013899,0.03,130.41,130.37,6.49601849]
["bitfinex","SOLUSD",1744689014400,7.6981,130.41,130.36,0.42648471]
["bitfinex","SOLUSD",1744689014600,7.6981,130.41,130.38,6.49601849]
["bitfinex","SOLUSD",1744689015097,7.6981,130.41,130.39,6.49601849]
["bitfinex","SOLUSD",1744689020001,0.03,130.41,130.39,6.49601849]
["bitfinex","SOLUSD",1744689021009,0.03,130.41,130.4,6.49601849]
["bitfinex","SOLUSD",1744689026711,0.03,130.41,130.4,6.9225032]
["bitfinex","SOLUSD",1744689029499,0.03,130.41,130.4,33.38301363]
["bitfinex","SOLUSD",1744689030013,0.03,130.41,130.4,59.36708759]
["bitfinex","SOLUSD",1744689031109,0.03,130.41,130.4,33.38301363]
["bitfinex","SOLUSD",1744689032717,0.03,130.41,130.4,59.36708759]
["bitfinex","SOLUSD",1744689033119,0.03,130.43,130.42,0.28432314]
["bitfinex","SOLUSD",1744689033418,0.03,130.43,130.42,25.71431363]
["bitfinex","SOLUSD",1744689034420,0.03,130.43,130.42,33.38181363]
["bitfinex","SOLUSD",1744689038604,0.03,130.44,130.43,6.9225032]
["bitfinex","SOLUSD",1744689038996,0.03,130.45,130.44,0.28432314]
["bitfinex","SOLUSD",1744689039207,0.03,130.45,130.44,6.9225032]
["bitfinex","SOLUSD",1744689040830,0.03,130.45,130.44,14.5888032]
["bitfinex","SOLUSD",1744689043638,0.03,130.45,130.44,25.71431363]
["bitfinex","SOLUSD",1744689044138,0.03,130.45,130.44,33.38061363]
["bitfinex","SOLUSD",1744689045630,0.03,130.45,130.44,6.9225032]
["bitfinex","SOLUSD",1744689046829,0.03,130.45,130.44,39.64321894]
["bitfinex","SOLUSD",1744689050352,0.03,130.45,130.44,33.38061363]
["bitfinex","SOLUSD",1744689050534,0.03,130.46,130.45,19.21829514]
["bitfinex","SOLUSD",1744689050742,0.03,130.48,130.47,51.42999049]
["bitfinex","SOLUSD",1744689051735,0.03,130.48,130.47,59.09449049]
["bitfinex","SOLUSD",1744689053241,0.03,130.48,130.47,33.09449049]
["bitfinex","SOLUSD",1744689055440,1.6242,130.47,130.45,0.14216157]
["bitfinex","SOLUSD",1744689055634,1.6242,130.47,130.44,0.14216157]
["bitfinex","SOLUSD",1744689055837,1.6242,130.47,130.43,6.49601849]
["bitfinex","SOLUSD",1744689057637,7.6651,130.46,130.43,6.49601849]
["bitfinex","SOLUSD",1744689058431,7.6651,130.46,130.44,6.49601849]
["bitfinex","SOLUSD",1744689058630,7.6651,130.46,130.42,0.42648471]
["bitfinex","SOLUSD",1744689058926,7.6651,130.46,130.44,6.49601849]
["bitfinex","SOLUSD",1744689059439,9.289,130.47,130.44,6.49601849]
["bitfinex","SOLUSD",1744689059642,9.289,130.47,130.45,6.49601849]
["bitfinex","SOLUSD",1744689060028,9.289,130.47,130.44,6.49601849]
["bitfinex","SOLUSD",1744689060942,9.289,130.47,130.45,6.49601849]
["bitfinex","SOLUSD",1744689061145,34.94641849,130.47,130.42,0.14216157]
["bitfinex","SOLUSD",1744689061449,6.49601849,130.45,130.4,6.63818006]
["bitfinex","SOLUSD",1744689061636,9.3114,130.44,130.41,6.49601849]
["bitfinex","SOLUSD",1744689061953,9.3114,130.44,130.42,6.49601849]
["bitfinex","SOLUSD",1744689062154,9.3114,130.44,130.4,0.14216157]
["bitfinex","SOLUSD",1744689062354,9.3114,130.44,130.4,6.49601849]
["bitfinex","SOLUSD",1744689062657,15.80741849,130.44,130.39,6.49601849]
["bitfinex","SOLUSD",1744689063531,34.97331849,130.44,130.39,6.49601849]
["bitfinex","SOLUSD",1744689063841,34.97331849,130.44,130.38,0.28432314]
["bitfinex","SOLUSD",1744689064032,34.97331849,130.44,130.39,6.49601849]
["bitfinex","SOLUSD",1744689064731,28.4773,130.44,130.38,0.28432314]
["bitfinex","SOLUSD",1744689064932,34.97331849,130.44,130.39,6.49601849]
["bitfinex","SOLUSD",1744689066244,9.3114,130.44,130.42,6.49601849]
["bitfinex","SOLUSD",1744689066451,9.3114,130.44,130.43,6.49601849]
["bitfinex","SOLUSD",1744689066452,1.6447,130.44,130.43,6.49601849]
["bitfinex","SOLUSD",1744689069258,13.6816,130.46,130.43,10.13328573]
["bitfinex","SOLUSD",1744689069454,82.4133,130.47,130.44,10.2754473]
["bitfinex","SOLUSD",1744689069665,1.6133,130.47,130.46,10.13328573]
["bitfinex","SOLUSD",1744689073358,0.03,130.48,130.46,10.2754473]
["bitfinex","SOLUSD",1744689073560,0.03,130.48,130.47,10.13328573]
["bitfinex","SOLUSD",1744689073860,7.694,130.48,130.46,0.14216157]
["bitfinex","SOLUSD",1744689074056,7.694,130.48,130.46,10.2754473]
["bitfinex","SOLUSD",1744689075159,0.03,130.48,130.46,10.13328573]
["bitfinex","SOLUSD",1744689075329,10.16328573,130.48,130.43,0.14216157]
["bitfinex","SOLUSD",1744689075536,7.7987,130.47,130.41,0.14216157]
["bitfinex","SOLUSD",1744689075732,10.13328573,130.45,130.37,18.63236157]
["bitfinex","SOLUSD",1744689076040,11.79618573,130.42,130.38,10.2754473]
["bitfinex","SOLUSD",1744689076362,1.6629,130.42,130.39,10.13328573]
["bitfinex","SOLUSD",1744689077164,7.6681,130.41,130.38,10.2754473]
["bitfinex","SOLUSD",1744689077859,10.13328573,130.39,130.34,0.063]
["bitfinex","SOLUSD",1744689078055,10.13328573,130.39,130.34,10.19628573]
["bitfinex","SOLUSD",1744689078853,86.9633,130.4,130.34,10.19628573]
["bitfinex","SOLUSD",1744689079054,10.13328573,130.39,130.34,0.063]
["bitfinex","SOLUSD",1744689079249,7.6698,130.38,130.34,10.19628573]
["bitfinex","SOLUSD",1744689079869,26.8445,130.38,130.34,10.19628573]
["bitfinex","SOLUSD",1744689081074,7.6698,130.38,130.36,10.13328573]
["bitfinex","SOLUSD",1744689081244,7.6692,130.39,130.36,10.13328573]
["bitfinex","SOLUSD",1744689083753,7.6692,130.39,130.35,10.13328573]
["bitfinex","SOLUSD",1744689084974,7.6692,130.39,130.36,10.13328573]
["bitfinex","SOLUSD",1744689085348,7.6692,130.39,130.38,10.13328573]
["bitfinex","SOLUSD",1744689086649,88.4689,130.4,130.38,10.13328573]
["bitfinex","SOLUSD",1744689089781,88.4689,130.4,130.37,10.13328573]
["bitfinex","SOLUSD",1744689091271,88.4689,130.4,130.36,10.55977044]
["bitfinex","SOLUSD",1744689091575,10.13328573,130.39,130.34,0.063]
["bitfinex","SOLUSD",1744689091762,7.6698,130.38,130.35,10.13328573]
["bitfinex","SOLUSD",1744689092376,7.6698,130.38,130.36,10.13328573]
["bitfinex","SOLUSD",1744689092551,7.6695,130.39,130.37,10.13328573]
["bitfinex","SOLUSD",1744689094080,7.6695,130.39,130.37,0.14216157]
["bitfinex","SOLUSD",1744689095273,7.6695,130.39,130.36,10.13328573]
["bitfinex","SOLUSD",1744689095663,17.80278573,130.39,130.35,10.2754473]
["bitfinex","SOLUSD",1744689095858,36.97598573,130.39,130.35,10.2754473]
["bitfinex","SOLUSD",1744689096478,36.97598573,130.39,130.34,0.063]
["bitfinex","SOLUSD",1744689096681,10.13328573,130.38,130.34,0.063]
["bitfinex","SOLUSD",1744689096976,10.13328573,130.38,130.34,10.19628573]
["bitfinex","SOLUSD",1744689097149,6.49445592,130.38,130.34,6.55745592]
["bitfinex","SOLUSD",1744689097353,33.33715592,130.39,130.34,6.55745592]
["bitfinex","SOLUSD",1744689099377,26.8427,130.39,130.35,6.63661749]
["bitfinex","SOLUSD",1744689099559,7.6695,130.39,130.37,6.49445592]
["bitfinex","SOLUSD",1744689102894,7.6695,130.39,130.36,6.49445592]
["bitfinex","SOLUSD",1744689103053,80.8,130.4,130.37,0.14216157]
["bitfinex","SOLUSD",1744689103256,7.6687,130.4,130.39,6.49445592]
["bitfinex","SOLUSD",1744689103458,7.6687,130.4,130.37,6.49445592]
["bitfinex","SOLUSD",1744689105486,7.6681,130.41,130.37,6.49445592]
["bitfinex","SOLUSD",1744689106471,33.33285592,130.41,130.37,6.49445592]
["bitfinex","SOLUSD",1744689106787,33.33285592,130.41,130.36,6.49445592]
["bitfinex","SOLUSD",1744689107285,33.33285592,130.41,130.37,6.49445592]
["bitfinex","SOLUSD",1744689108485,26.8384,130.41,130.37,6.49445592]
["bitfinex","SOLUSD",1744689110984,33.33285592,130.41,130.37,6.49445592]
["bitfinex","SOLUSD",1744689111286,6.63661749,130.4,130.35,6.49445592]
["bitfinex","SOLUSD",1744689111585,6.49445592,130.38,130.34,6.69961749]
["bitfinex","SOLUSD",1744689111784,0.14216157,130.4,130.34,6.69961749]
["bitfinex","SOLUSD",1744689111785,6.49445592,130.39,130.34,6.69961749]
["bitfinex","SOLUSD",1744689112690,7.6698,130.38,130.34,6.69961749]
["bitfinex","SOLUSD",1744689113185,7.6698,130.38,130.34,0.20516157]
["bitfinex","SOLUSD",1744689113490,7.6698,130.38,130.34,6.69961749]
["bitfinex","SOLUSD",1744689114494,1.6387,130.37,130.34,6.69961749]
["bitfinex","SOLUSD",1744689115781,7.671,130.36,130.34,6.69961749]
["bitfinex","SOLUSD",1744689120799,7.671,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744689120991,14.16545592,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744689121896,7.671,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744689122097,7.671,130.36,130.34,6.55745592]
["bitfinex","SOLUSD",1744689124006,14.16545592,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744689124401,6.49445592,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744689124604,94.96545592,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744689126698,88.471,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744689126902,88.471,130.36,130.34,6.55745592]
["bitfinex","SOLUSD",1744689127584,88.471,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744689129705,94.96545592,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744689131793,88.471,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744689139812,7.671,130.36,130.34,6.55745592]
["bitfinex","SOLUSD",1744689144411,7.671,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744689152927,80.8,130.39,130.35,6.49445592]
["bitfinex","SOLUSD",1744689153135,1.6292,130.4,130.38,6.49445592]
["bitfinex","SOLUSD",1744689153314,90.0958,130.44,130.39,6.63661749]
["bitfinex","SOLUSD",1744689153501,90.0958,130.44,130.43,6.49445592]
["bitfinex","SOLUSD",1744689153502,88.4666,130.44,130.43,6.49445592]
["bitfinex","SOLUSD",1744689153710,88.4666,130.44,130.42,6.49445592]
["bitfinex","SOLUSD",1744689153897,88.4666,130.44,130.41,6.49445592]
["bitfinex","SOLUSD",1744689154321,88.4666,130.44,130.42,6.49445592]
["bitfinex","SOLUSD",1744689154511,88.4666,130.44,130.4,0.28432314]
["bitfinex","SOLUSD",1744689154710,88.4666,130.44,130.42,6.49445592]
["bitfinex","SOLUSD",1744689158827,88.4666,130.44,130.38,6.49445592]
["bitfinex","SOLUSD",1744689158828,6.49445592,130.43,130.38,6.49445592]
["bitfinex","SOLUSD",1744689160031,7.6675,130.42,130.38,6.49445592]
["bitfinex","SOLUSD",1744689160406,34.86835592,130.42,130.37,6.63661749]
["bitfinex","SOLUSD",1744689162115,34.86835592,130.42,130.37,6.49445592]
["bitfinex","SOLUSD",1744689163929,7.6675,130.42,130.39,6.49445592]
["bitfinex","SOLUSD",1744689164111,7.6669,130.43,130.4,6.49445592]
["bitfinex","SOLUSD",1744689167318,7.6669,130.43,130.41,6.49445592]
["bitfinex","SOLUSD",1744689167521,7.6669,130.43,130.42,6.49445592]
["bitfinex","SOLUSD",1744689170328,88.4666,130.44,130.42,6.49445592]
["bitfinex","SOLUSD",1744689171941,88.4666,130.44,130.4,0.14216157]
["bitfinex","SOLUSD",1744689172241,88.4666,130.44,130.41,6.49445592]
["bitfinex","SOLUSD",1744689172740,88.4666,130.44,130.42,6.49445592]
["bitfinex","SOLUSD",1744689175833,88.4666,130.44,130.41,6.49445592]
["bitfinex","SOLUSD",1744689176941,107.6325,130.44,130.4,6.49445592]
["bitfinex","SOLUSD",1744689177144,114.12695592,130.44,130.38,0.28432314]
["bitfinex","SOLUSD",1744689177342,114.12695592,130.44,130.37,0.28432314]
["bitfinex","SOLUSD",1744689177343,6.49445592,130.43,130.37,0.28432314]
["bitfinex","SOLUSD",1744689177643,87.29445592,130.42,130.37,6.49445592]
["bitfinex","SOLUSD",1744689177844,7.6687,130.4,130.37,6.49445592]
["bitfinex","SOLUSD",1744689178224,26.8404,130.4,130.37,6.49445592]
["bitfinex","SOLUSD",1744689178747,7.6687,130.4,130.37,6.49445592]
["bitfinex","SOLUSD",1744689179041,7.6687,130.4,130.38,6.49445592]
["bitfinex","SOLUSD",1744689180149,7.6687,130.4,130.39,6.49445592]
["bitfinex","SOLUSD",1744689183854,7.6687,130.4,130.36,0.14216157]
["bitfinex","SOLUSD",1744689184149,28.4325,130.4,130.37,6.49445592]
["bitfinex","SOLUSD",1744689184359,28.4325,130.4,130.38,6.49445592]
["bitfinex","SOLUSD",1744689187250,28.4325,130.4,130.37,6.49445592]
["bitfinex","SOLUSD",1744689187648,88.4684,130.41,130.39,6.49445592]
["bitfinex","SOLUSD",1744689188049,80.8,130.41,130.39,6.49445592]
["bitfinex","SOLUSD",1744689188349,88.4681,130.41,130.39,6.49445592]
["bitfinex","SOLUSD",1744689189134,88.4681,130.41,130.4,6.49445592]
["bitfinex","SOLUSD",1744689191464,88.4681,130.41,130.39,6.49445592]
["bitfinex","SOLUSD",1744689196875,88.4681,130.41,130.38,6.49445592]
["bitfinex","SOLUSD",1744689198259,88.4681,130.41,130.36,0.14216157]
["bitfinex","SOLUSD",1744689198458,88.4681,130.41,130.38,6.49445592]
["bitfinex","SOLUSD",1744689199268,107.6384,130.41,130.37,6.49445592]
["bitfinex","SOLUSD",1744689200575,114.13285592,130.41,130.37,6.49445592]
["bitfinex","SOLUSD",1744689201471,114.13285592,130.41,130.36,6.63661749]
["bitfinex","SOLUSD",1744689203654,1.543,130.4,130.36,6.63661749]
["bitfinex","SOLUSD",1744689204172,8.03745592,130.4,130.36,6.49445592]
["bitfinex","SOLUSD",1744689204474,26.8445,130.38,130.34,6.69961749]
["bitfinex","SOLUSD",1744689205648,26.8445,130.38,130.35,6.49445592]
["bitfinex","SOLUSD",1744689207171,26.8445,130.38,130.36,6.49445592]
["bitfinex","SOLUSD",1744689207371,7.6698,130.38,130.36,6.49445592]
["bitfinex","SOLUSD",1744689207871,88.4695,130.39,130.37,6.49445592]
["bitfinex","SOLUSD",1744689208179,88.4695,130.39,130.38,6.49445592]
["bitfinex","SOLUSD",1744689210376,88.4695,130.39,130.37,6.49445592]
["bitfinex","SOLUSD",1744689213185,88.4695,130.39,130.36,6.49445592]
["bitfinex","SOLUSD",1744689213361,88.4695,130.39,130.35,6.63661749]
["bitfinex","SOLUSD",1744689213564,88.4695,130.39,130.35,0.14216157]
["bitfinex","SOLUSD",1744689213863,88.4695,130.39,130.35,6.63661749]
["bitfinex","SOLUSD",1744689217683,88.4695,130.39,130.35,0.14216157]
["bitfinex","SOLUSD",1744689217889,88.4695,130.39,130.34,0.063]
["bitfinex","SOLUSD",1744689217890,1.5111,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744689218086,14.76301749,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744689220094,22.43461749,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744689220779,26.14216157,130.33,130.32,0.0001]
["bitfinex","SOLUSD",1744689220981,32.63661749,130.33,130.32,0.0001]
["bitfinex","SOLUSD",1744689222071,40.30941749,130.33,130.32,0.0001]
["bitfinex","SOLUSD",1744689222792,0.14216157,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1744689223022,18.97771749,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1744689224699,26.65111749,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1744689233613,26.50895592,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1744689233912,7.6734,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1744689250237,14.31001749,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1744689250739,15.94291749,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1744689257043,9.44846157,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1744689257245,15.94291749,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1744689258444,26.14216157,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744689258633,26.14216157,130.3,130.28,0.063]
["bitfinex","SOLUSD",1744689258634,80.8,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744689259948,88.4751,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744689264363,88.4751,130.29,130.28,6.55745592]
["bitfinex","SOLUSD",1744689264556,80.8,130.29,130.28,6.55745592]
["bitfinex","SOLUSD",1744689267569,88.4751,130.29,130.28,6.55745592]
["bitfinex","SOLUSD",1744689268563,80.8,130.29,130.28,6.69961749]
["bitfinex","SOLUSD",1744689269065,7.6748,130.3,130.28,6.69961749]
["bitfinex","SOLUSD",1744689269270,7.6748,130.3,130.29,6.49445592]
["bitfinex","SOLUSD",1744689269566,7.6748,130.3,130.28,0.063]
["bitfinex","SOLUSD",1744689270466,26.859,130.31,130.28,6.55745592]
["bitfinex","SOLUSD",1744689273175,26.859,130.31,130.28,0.063]
["bitfinex","SOLUSD",1744689273576,7.6734,130.32,130.28,6.69961749]
["bitfinex","SOLUSD",1744689273769,7.6734,130.32,130.3,6.49445592]
["bitfinex","SOLUSD",1744689273968,7.6734,130.32,130.28,0.20516157]
["bitfinex","SOLUSD",1744689273969,26.8569,130.32,130.28,6.55745592]
["bitfinex","SOLUSD",1744689274284,33.35135592,130.32,130.28,0.063]
["bitfinex","SOLUSD",1744689274584,33.35135592,130.32,130.28,6.55745592]
["bitfinex","SOLUSD",1744689274975,6.49445592,130.31,130.28,0.063]
["bitfinex","SOLUSD",1744689275173,32.49445592,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744689275681,40.16955592,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744689275883,33.6751,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744689277382,7.6751,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744689277767,7.6748,130.3,130.28,6.55745592]
["bitfinex","SOLUSD",1744689280894,88.474,130.31,130.29,6.49445592]
["bitfinex","SOLUSD",1744689281190,80.8,130.31,130.3,6.63661749]
["bitfinex","SOLUSD",1744689281587,80.8,130.31,130.3,6.92094063]
["bitfinex","SOLUSD",1744689282998,88.474,130.31,130.29,6.49445592]
["bitfinex","SOLUSD",1744689283681,88.474,130.31,130.3,6.49445592]
["bitfinex","SOLUSD",1744689283883,80.8,130.31,130.3,6.49445592]
["bitfinex","SOLUSD",1744689284310,80.8,130.31,130.3,6.63661749]
["bitfinex","SOLUSD",1744689286003,88.474,130.31,130.3,6.63661749]
["bitfinex","SOLUSD",1744689286201,88.474,130.31,130.3,6.49445592]
["bitfinex","SOLUSD",1744689287389,80.8,130.31,130.3,6.49445592]
["bitfinex","SOLUSD",1744689291092,80.8,130.31,130.3,6.63661749]
["bitfinex","SOLUSD",1744689292009,99.9781,130.36,130.31,0.14216157]
["bitfinex","SOLUSD",1744689292310,7.6716,130.35,130.32,6.49445592]
["bitfinex","SOLUSD",1744689297514,26.8507,130.35,130.31,6.63661749]
["bitfinex","SOLUSD",1744689299908,26.8507,130.35,130.32,6.49445592]
["bitfinex","SOLUSD",1744689307319,80.8,130.36,130.34,6.49445592]
["bitfinex","SOLUSD",1744689307320,88.4713,130.36,130.34,6.49445592]
["bitfinex","SOLUSD",1744689307508,88.4713,130.36,130.35,6.49445592]
["bitfinex","SOLUSD",1744689308314,88.4713,130.36,130.32,0.42648471]
["bitfinex","SOLUSD",1744689308622,88.4713,130.36,130.35,6.49445592]
["bitfinex","SOLUSD",1744689311810,88.4713,130.36,130.32,0.42648471]
["bitfinex","SOLUSD",1744689311999,107.6489,130.36,130.32,6.49445592]
["bitfinex","SOLUSD",1744689312206,107.6489,130.36,130.31,6.49445592]
["bitfinex","SOLUSD",1744689312207,6.49445592,130.35,130.31,6.49445592]
["bitfinex","SOLUSD",1744689312814,80.8,130.34,130.31,6.49445592]
["bitfinex","SOLUSD",1744689313000,87.29445592,130.34,130.28,0.063]
["bitfinex","SOLUSD",1744689313314,87.29445592,130.33,130.29,6.49445592]
["bitfinex","SOLUSD",1744689313505,87.29445592,130.33,130.28,6.55745592]
["bitfinex","SOLUSD",1744689313815,7.6734,130.32,130.3,6.49445592]
["bitfinex","SOLUSD",1744689314717,7.6734,130.32,130.31,6.49445592]
["bitfinex","SOLUSD",1744689315018,88.4731,130.33,130.31,6.63661749]
["bitfinex","SOLUSD",1744689315218,88.4731,130.33,130.32,6.49445592]
["bitfinex","SOLUSD",1744689316304,80.8,130.33,130.32,6.63661749]
["bitfinex","SOLUSD",1744689317625,0.03,130.37,130.33,0.28432314]
["bitfinex","SOLUSD",1744689317798,7.7004,130.37,130.36,6.49445592]
["bitfinex","SOLUSD",1744689318001,7.7004,130.37,130.33,0.28432314]
["bitfinex","SOLUSD",1744689318425,7.7004,130.37,130.35,6.49445592]
["bitfinex","SOLUSD",1744689319826,0.03,130.37,130.35,6.49445592]
["bitfinex","SOLUSD",1744689320912,0.03,130.37,130.36,6.49445592]
["bitfinex","SOLUSD",1744689322611,0.03,130.37,130.36,36.45275106]
["bitfinex","SOLUSD",1744689322926,0.03,130.37,130.36,42.89535106]
["bitfinex","SOLUSD",1744689323423,0.03,130.37,130.36,50.56635106]
["bitfinex","SOLUSD",1744689325425,0.03,130.38,130.37,0.42648471]
["bitfinex","SOLUSD",1744689325798,0.03,130.38,130.37,6.92094063]
["bitfinex","SOLUSD",1744689326203,0.03,130.41,130.39,0.14216157]
["bitfinex","SOLUSD",1744689326399,0.03,130.41,130.4,6.77877906]
["bitfinex","SOLUSD",1744689327434,0.03,130.41,130.4,33.38145106]
["bitfinex","SOLUSD",1744689327627,0.03,130.41,130.4,59.35927474]
["bitfinex","SOLUSD",1744689328734,0.03,130.43,130.41,0.42648471]
["bitfinex","SOLUSD",1744689329037,0.03,130.43,130.42,25.71275106]
["bitfinex","SOLUSD",1744689329419,0.03,130.43,130.42,33.38025106]
["bitfinex","SOLUSD",1744689331527,0.03,130.43,130.42,25.71275106]
["bitfinex","SOLUSD",1744689333925,0.03,130.43,130.42,33.38025106]
["bitfinex","SOLUSD",1744689338728,0.03,130.45,130.43,19.21829514]
["bitfinex","SOLUSD",1744689338920,0.03,130.45,130.44,6.92094063]
["bitfinex","SOLUSD",1744689340524,0.03,130.45,130.41,0.14216157]
["bitfinex","SOLUSD",1744689340729,0.03,130.45,130.43,6.49445592]
["bitfinex","SOLUSD",1744689341843,33.35455592,130.45,130.41,10.88216157]
["bitfinex","SOLUSD",1744689342011,114.15455592,130.45,130.4,6.49445592]
["bitfinex","SOLUSD",1744689343721,88.4957,130.45,130.43,6.49445592]
["bitfinex","SOLUSD",1744689345231,88.4957,130.45,130.42,10.1344372]
["bitfinex","SOLUSD",1744689345837,88.4957,130.45,130.4,10.1344372]
["bitfinex","SOLUSD",1744689345838,117.7945372,130.45,130.4,10.1344372]
["bitfinex","SOLUSD",1744689349543,88.4957,130.45,130.42,10.1344372]
["bitfinex","SOLUSD",1744689349739,88.4957,130.45,130.43,10.1344372]
["bitfinex","SOLUSD",1744689353028,107.6601,130.45,130.42,10.1344372]
["bitfinex","SOLUSD",1744689353235,107.6601,130.45,130.41,10.1344372]
["bitfinex","SOLUSD",1744689353554,107.6601,130.45,130.42,10.1344372]
["bitfinex","SOLUSD",1744689356043,88.4957,130.45,130.43,10.1344372]
["bitfinex","SOLUSD",1744689356344,80.83,130.45,130.44,10.1344372]
["bitfinex","SOLUSD",1744689356558,88.4957,130.45,130.44,10.1344372]
["bitfinex","SOLUSD",1744689357052,80.83,130.45,130.44,10.27659877]
["bitfinex","SOLUSD",1744689357348,88.4957,130.45,130.44,10.27659877]
["bitfinex","SOLUSD",1744689359448,80.83,130.45,130.44,10.27659877]
["bitfinex","SOLUSD",1744689359950,0.03,130.45,130.44,10.27659877]
["bitfinex","SOLUSD",1744689360532,7.6957,130.45,130.43,10.1344372]
["bitfinex","SOLUSD",1744689362825,7.6957,130.45,130.42,10.1344372]
["bitfinex","SOLUSD",1744689363135,7.6957,130.45,130.43,10.1344372]
["bitfinex","SOLUSD",1744689364049,7.6957,130.45,130.4,19.07613357]
["bitfinex","SOLUSD",1744689364250,7.6957,130.45,130.42,10.1344372]
["bitfinex","SOLUSD",1744689364863,26.8601,130.45,130.41,10.1344372]
["bitfinex","SOLUSD",1744689365040,36.9945372,130.45,130.41,10.1344372]
["bitfinex","SOLUSD",1744689365732,26.8601,130.45,130.41,10.1344372]
["bitfinex","SOLUSD",1744689366032,26.8601,130.45,130.42,10.1344372]
["bitfinex","SOLUSD",1744689367048,7.6957,130.45,130.43,10.1344372]
["bitfinex","SOLUSD",1744689367248,7.6957,130.45,130.43,6.48524438]
["bitfinex","SOLUSD",1744689368437,7.6957,130.45,130.41,0.28432314]
["bitfinex","SOLUSD",1744689368636,7.6957,130.45,130.42,6.48524438]
["bitfinex","SOLUSD",1744689369259,7.6957,130.45,130.43,6.62740595]
["bitfinex","SOLUSD",1744689369553,7.6957,130.45,130.44,6.48524438]
["bitfinex","SOLUSD",1744689370159,0.03,130.45,130.44,6.62740595]
["bitfinex","SOLUSD",1744689370375,0.03,130.45,130.44,6.91172909]
["bitfinex","SOLUSD",1744689371366,0.03,130.45,130.44,33.36983952]
["bitfinex","SOLUSD",1744689372736,0.03,130.48,130.45,19.21829514]
["bitfinex","SOLUSD",1744689372941,0.03,130.48,130.47,25.41921638]
["bitfinex","SOLUSD",1744689373250,0.03,130.48,130.47,6.62740595]
["bitfinex","SOLUSD",1744689373839,0.03,130.48,130.47,6.48524438]
["bitfinex","SOLUSD",1744689374140,0.03,130.48,130.47,6.62740595]
["bitfinex","SOLUSD",1744689375164,0.03,130.48,130.47,10.26708808]
["bitfinex","SOLUSD",1744689375335,0.03,130.48,130.47,10.55141122]
["bitfinex","SOLUSD",1744689376071,0.03,130.48,130.47,37.00772165]
["bitfinex","SOLUSD",1744689377977,0.03,130.48,130.47,47.13264816]
["bitfinex","SOLUSD",1744689378263,0.03,130.49,130.48,20.67633773]
["bitfinex","SOLUSD",1744689379048,0.03,130.49,130.43,10.72]
["bitfinex","SOLUSD",1744689379380,0.03,130.49,130.48,10.55141122]
["bitfinex","SOLUSD",1744689380071,0.03,130.49,130.48,29.34322165]
["bitfinex","SOLUSD",1744689380270,0.03,130.49,130.48,57.85214816]
["bitfinex","SOLUSD",1744689381059,0.03,130.49,130.48,50.18814816]
["bitfinex","SOLUSD",1744689381467,0.03,130.49,130.48,21.12924965]
["bitfinex","SOLUSD",1744689381646,0.03,130.49,130.48,21.27141122]
["bitfinex","SOLUSD",1744689383073,0.03,130.49,130.48,50.18814816]
["bitfinex","SOLUSD",1744689383467,0.03,130.49,130.48,57.85214816]
["bitfinex","SOLUSD",1744689384678,0.03,130.49,130.48,50.18814816]
["bitfinex","SOLUSD",1744689385265,0.03,130.49,130.48,57.85214816]
["bitfinex","SOLUSD",1744689388369,0.03,130.5,130.49,0.42648471]
["bitfinex","SOLUSD",1744689388685,0.03,130.5,130.49,10.55141122]
["bitfinex","SOLUSD",1744689390378,0.03,130.5,130.49,18.21481122]
["bitfinex","SOLUSD",1744689394393,0.03,130.5,130.49,37.00662165]
["bitfinex","SOLUSD",1744689395182,0.03,130.5,130.49,33.35747212]
["bitfinex","SOLUSD",1744689397061,0.03,130.52,130.51,0.28432314]
["bitfinex","SOLUSD",1744689397271,0.03,130.52,130.51,6.90226169]
["bitfinex","SOLUSD",1744689398575,0.03,130.52,130.51,25.69407212]
["bitfinex","SOLUSD",1744689399507,0.03,130.52,130.51,33.35627212]
["bitfinex","SOLUSD",1744689399676,0.03,130.52,130.51,25.69407212]
["bitfinex","SOLUSD",1744689400002,0.03,130.52,130.51,26.88049514]
["bitfinex","SOLUSD",1744689400177,0.03,130.53,130.51,26.88049514]
["bitfinex","SOLUSD",1744689400178,0.03,130.53,130.51,33.35627212]
["bitfinex","SOLUSD",1744689400491,0.03,130.54,130.53,25.40974898]
["bitfinex","SOLUSD",1744689400675,0.03,130.54,130.53,25.69407212]
["bitfinex","SOLUSD",1744689400873,0.03,130.54,130.53,36.39407212]
["bitfinex","SOLUSD",1744689401911,0.03,130.54,130.53,44.05507212]
["bitfinex","SOLUSD",1744689402496,0.03,130.54,130.53,36.39407212]
["bitfinex","SOLUSD",1744689402874,0.03,130.54,130.53,44.05507212]
["bitfinex","SOLUSD",1744689405381,0.03,130.54,130.53,36.39407212]
["bitfinex","SOLUSD",1744689405800,0.03,130.54,130.53,44.05507212]
["bitfinex","SOLUSD",1744689409184,0.03,130.54,130.53,36.39407212]
["bitfinex","SOLUSD",1744689409380,0.03,130.54,130.53,17.60226169]
["bitfinex","SOLUSD",1744689409582,0.03,130.54,130.53,0.14216157]
["bitfinex","SOLUSD",1744689409788,0.03,130.54,130.52,6.47577698]
["bitfinex","SOLUSD",1744689409990,0.03,130.54,130.5,6.61793855]
["bitfinex","SOLUSD",1744689410981,7.6904,130.54,130.5,6.61793855]
["bitfinex","SOLUSD",1744689411181,14.16617698,130.54,130.5,6.61793855]
["bitfinex","SOLUSD",1744689412006,7.6904,130.54,130.51,6.47577698]
["bitfinex","SOLUSD",1744689414106,7.6904,130.54,130.5,0.42648471]
["bitfinex","SOLUSD",1744689414320,7.6904,130.54,130.5,6.90226169]
["bitfinex","SOLUSD",1744689416491,33.31737698,130.54,130.5,6.61793855]
["bitfinex","SOLUSD",1744689416802,26.8416,130.54,130.5,6.61793855]
["bitfinex","SOLUSD",1744689425893,0.03,130.54,130.53,6.61793855]
["bitfinex","SOLUSD",1744689428825,0.03,130.54,130.53,0.14216157]
["bitfinex","SOLUSD",1744689429614,0.03,130.54,130.53,6.61793855]
["bitfinex","SOLUSD",1744689432522,0.03,130.54,130.53,33.35507212]
["bitfinex","SOLUSD",1744689432717,0.03,130.56,130.55,19.21829514]
["bitfinex","SOLUSD",1744689432918,0.03,130.56,130.55,59.25708004]
["bitfinex","SOLUSD",1744689433104,0.03,130.56,130.55,33.35397212]
["bitfinex","SOLUSD",1744689434817,0.03,130.56,130.55,0.42648471]
["bitfinex","SOLUSD",1744689435020,0.03,130.56,130.54,6.47577698]
["bitfinex","SOLUSD",1744689435724,1.5754,130.56,130.53,0.14216157]
["bitfinex","SOLUSD",1744689435920,8.05117698,130.56,130.52,6.47577698]
["bitfinex","SOLUSD",1744689436304,6.47577698,130.53,130.47,0.063]
["bitfinex","SOLUSD",1744689436620,80.8,130.52,130.48,6.47577698]
["bitfinex","SOLUSD",1744689436810,7.6622,130.51,130.49,6.47577698]
["bitfinex","SOLUSD",1744689437214,7.6622,130.51,130.48,6.61793855]
["bitfinex","SOLUSD",1744689437723,7.6622,130.51,130.48,6.47577698]
["bitfinex","SOLUSD",1744689440625,88.4618,130.52,130.49,0.14216157]
["bitfinex","SOLUSD",1744689440828,88.4618,130.52,130.49,6.61793855]
["bitfinex","SOLUSD",1744689442225,88.4618,130.52,130.49,0.14216157]
["bitfinex","SOLUSD",1744689442726,88.4618,130.52,130.48,6.76010012]
["bitfinex","SOLUSD",1744689444023,94.93757698,130.52,130.47,6.82310012]
["bitfinex","SOLUSD",1744689445231,80.83,130.56,130.54,0.14216157]
["bitfinex","SOLUSD",1744689445428,0.03,130.56,130.55,7.04442326]
["bitfinex","SOLUSD",1744689445629,0.03,130.56,130.55,32.94753118]
["bitfinex","SOLUSD",1744689446333,0.03,130.56,130.55,40.60743118]
["bitfinex","SOLUSD",1744689446527,0.03,130.56,130.55,14.70432326]
["bitfinex","SOLUSD",1744689446714,0.03,130.56,130.55,6.90226169]
["bitfinex","SOLUSD",1744689447220,0.03,130.56,130.55,10.53931546]
["bitfinex","SOLUSD",1744689448028,0.03,130.56,130.55,28.45420778]
["bitfinex","SOLUSD",1744689448936,0.03,130.56,130.55,47.10385664]
["bitfinex","SOLUSD",1744689449731,0.03,130.56,130.55,36.99102589]
["bitfinex","SOLUSD",1744689450028,0.03,130.56,130.55,18.34137703]
["bitfinex","SOLUSD",1744689450423,0.03,130.56,130.55,28.45420778]
["bitfinex","SOLUSD",1744689450920,0.03,130.56,130.55,18.34137703]
["bitfinex","SOLUSD",1744689451339,0.03,130.56,130.55,47.10385664]
["bitfinex","SOLUSD",1744689451953,0.03,130.56,130.55,18.34137703]
["bitfinex","SOLUSD",1744689452949,0.03,130.56,130.55,28.45420778]
["bitfinex","SOLUSD",1744689453241,0.03,130.56,130.55,47.10385664]
["bitfinex","SOLUSD",1744689454141,0.03,130.56,130.55,36.99102589]
["bitfinex","SOLUSD",1744689454515,0.03,130.56,130.55,47.10385664]
["bitfinex","SOLUSD",1744689456938,0.03,130.56,130.55,10.53931546]
["bitfinex","SOLUSD",1744689458452,0.03,130.56,130.55,10.39715389]
["bitfinex","SOLUSD",1744689461451,0.03,130.56,130.55,0.28432314]
["bitfinex","SOLUSD",1744689461651,0.03,130.56,130.55,10.39715389]
["bitfinex","SOLUSD",1744689463052,0.03,130.56,130.55,18.05705389]
["bitfinex","SOLUSD",1744689463847,0.03,130.56,130.55,18.19921546]
["bitfinex","SOLUSD",1744689465444,0.03,130.56,130.55,47.24601821]
["bitfinex","SOLUSD",1744689467158,0.03,130.56,130.55,59.36893841]
["bitfinex","SOLUSD",1744689467337,0.03,130.56,130.55,14.41393948]
["bitfinex","SOLUSD",1744689467536,0.03,130.56,130.55,14.55610105]
["bitfinex","SOLUSD",1744689467735,0.03,130.56,130.55,14.69826262]
["bitfinex","SOLUSD",1744689468153,0.03,130.56,130.55,40.57712798]
["bitfinex","SOLUSD",1744689468450,0.03,130.56,130.55,14.69826262]
["bitfinex","SOLUSD",1744689469552,0.03,130.56,130.55,6.75403948]
["bitfinex","SOLUSD",1744689470252,0.03,130.56,130.55,6.61187791]
["bitfinex","SOLUSD",1744689472161,0.03,130.56,130.55,6.75403948]
["bitfinex","SOLUSD",1744689474960,0.03,130.56,130.55,0.28432314]
["bitfinex","SOLUSD",1744689475142,0.03,130.56,130.55,6.75403948]
["bitfinex","SOLUSD",1744689476263,0.03,130.56,130.55,40.57712798]
["bitfinex","SOLUSD",1744689476565,0.03,130.56,130.55,14.55610105]
["bitfinex","SOLUSD",1744689477760,0.03,130.56,130.55,40.57712798]
["bitfinex","SOLUSD",1744689477966,0.03,130.56,130.55,14.69826262]
["bitfinex","SOLUSD",1744689478155,0.03,130.56,130.55,14.55610105]
["bitfinex","SOLUSD",1744689478668,0.03,130.56,130.55,0.28432314]
["bitfinex","SOLUSD",1744689478964,0.03,130.56,130.53,10.68]
["bitfinex","SOLUSD",1744689479161,0.03,130.56,130.54,6.75403948]
["bitfinex","SOLUSD",1744689479757,7.6893,130.56,130.53,10.68]
["bitfinex","SOLUSD",1744689479954,7.6893,130.56,130.53,6.46971634]
["bitfinex","SOLUSD",1744689481372,7.6893,130.56,130.53,10.1175579]
["bitfinex","SOLUSD",1744689481776,7.6893,130.56,130.54,10.1175579]
["bitfinex","SOLUSD",1744689481777,0.03,130.56,130.54,10.1175579]
["bitfinex","SOLUSD",1744689482072,0.03,130.56,130.55,10.1175579]
["bitfinex","SOLUSD",1744689482258,0.03,130.56,130.55,10.40188104]
["bitfinex","SOLUSD",1744689488177,0.03,130.56,130.55,0.28432314]
["bitfinex","SOLUSD",1744689488381,0.03,130.56,130.55,10.40188104]
["bitfinex","SOLUSD",1744689490578,0.03,130.56,130.53,7.80306157]
["bitfinex","SOLUSD",1744689490787,0.03,130.56,130.52,10.68]
["bitfinex","SOLUSD",1744689490984,0.03,130.56,130.53,10.40188104]
["bitfinex","SOLUSD",1744689491163,0.03,130.56,130.54,10.1175579]
["bitfinex","SOLUSD",1744689491675,0.03,130.56,130.52,10.82216157]
["bitfinex","SOLUSD",1744689491881,0.03,130.56,130.53,10.1175579]
["bitfinex","SOLUSD",1744689493489,1.5826,130.55,130.52,20.7975579]
["bitfinex","SOLUSD",1744689493671,1.5826,130.55,130.51,10.40188104]
["bitfinex","SOLUSD",1744689494164,1.5826,130.55,130.52,10.1175579]
["bitfinex","SOLUSD",1744689495684,9.2425,130.55,130.52,10.1175579]
["bitfinex","SOLUSD",1744689496084,9.2425,130.55,130.51,0.28432314]
["bitfinex","SOLUSD",1744689496278,9.2425,130.55,130.52,10.1175579]
["bitfinex","SOLUSD",1744689497471,9.2425,130.55,130.49,7.7262]
["bitfinex","SOLUSD",1744689497671,9.2425,130.55,130.51,10.1175579]
["bitfinex","SOLUSD",1744689498071,9.2425,130.55,130.52,10.1175579]
["bitfinex","SOLUSD",1744689498595,1.5826,130.55,130.53,10.1175579]
["bitfinex","SOLUSD",1744689499180,9.2425,130.55,130.53,10.1175579]
["bitfinex","SOLUSD",1744689499577,9.2425,130.55,130.51,0.14216157]
["bitfinex","SOLUSD",1744689499778,9.2425,130.55,130.52,10.1175579]
["bitfinex","SOLUSD",1744689500784,9.2425,130.55,130.53,10.1175579]
["bitfinex","SOLUSD",1744689501399,9.2425,130.55,130.52,0.28432314]
["bitfinex","SOLUSD",1744689501592,1.5826,130.55,130.53,10.1175579]
["bitfinex","SOLUSD",1744689501790,9.2425,130.55,130.53,10.1175579]
["bitfinex","SOLUSD",1744689503194,9.2425,130.55,130.53,6.47506999]
["bitfinex","SOLUSD",1744689503581,9.2425,130.55,130.52,6.47506999]
["bitfinex","SOLUSD",1744689503803,9.2425,130.55,130.51,6.47506999]
["bitfinex","SOLUSD",1744689504179,6.47506999,130.53,130.49,0.063]
["bitfinex","SOLUSD",1744689505601,7.6616,130.52,130.49,0.063]
["bitfinex","SOLUSD",1744689507491,8.05236999,130.51,130.49,0.063]
["bitfinex","SOLUSD",1744689507686,7.6628,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744689509184,14.13786999,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744689511209,7.6628,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744689513022,1.5939,130.54,130.49,6.53806999]
["bitfinex","SOLUSD",1744689513308,0.03,130.56,130.53,6.47506999]
["bitfinex","SOLUSD",1744689513515,7.6893,130.56,130.53,6.47506999]
["bitfinex","SOLUSD",1744689513713,26.33894886,130.56,130.52,6.47506999]
["bitfinex","SOLUSD",1744689513903,6.47506999,130.54,130.49,10.743]
["bitfinex","SOLUSD",1744689514089,6.47506999,130.54,130.49,17.21806999]
["bitfinex","SOLUSD",1744689514503,105.92471885,130.55,130.5,6.47506999]
["bitfinex","SOLUSD",1744689515608,7.6604,130.54,130.5,6.47506999]
["bitfinex","SOLUSD",1744689516986,18.64964886,130.53,130.49,10.743]
["bitfinex","SOLUSD",1744689517193,18.64964886,130.53,130.49,17.21806999]
["bitfinex","SOLUSD",1744689517513,18.64964886,130.53,130.49,6.53806999]
["bitfinex","SOLUSD",1744689518492,26.8116,130.54,130.5,6.47506999]
["bitfinex","SOLUSD",1744689520318,33.28666999,130.54,130.49,6.53806999]
["bitfinex","SOLUSD",1744689527002,26.8116,130.54,130.5,6.47506999]
["bitfinex","SOLUSD",1744689531328,7.6604,130.54,130.51,6.47506999]
["bitfinex","SOLUSD",1744689531507,7.6604,130.54,130.52,6.47506999]
["bitfinex","SOLUSD",1744689533316,7.6604,130.54,130.51,6.47506999]
["bitfinex","SOLUSD",1744689540429,7.6604,130.54,130.5,6.47506999]
["bitfinex","SOLUSD",1744689540627,1.5641,130.53,130.49,6.53806999]
["bitfinex","SOLUSD",1744689541130,1.5641,130.53,130.49,0.063]
["bitfinex","SOLUSD",1744689541320,1.5641,130.53,130.5,6.47506999]
["bitfinex","SOLUSD",1744689541731,9.2257,130.53,130.5,6.47506999]
["bitfinex","SOLUSD",1744689544936,9.2257,130.53,130.49,6.68023156]
["bitfinex","SOLUSD",1744689547740,9.2257,130.53,130.5,6.47506999]
["bitfinex","SOLUSD",1744689548043,1.5641,130.53,130.51,6.47506999]
["bitfinex","SOLUSD",1744689548223,9.2252,130.53,130.51,6.47506999]
["bitfinex","SOLUSD",1744689548424,9.2252,130.53,130.5,6.61723156]
["bitfinex","SOLUSD",1744689548744,9.2252,130.53,130.5,0.14216157]
["bitfinex","SOLUSD",1744689548924,9.2252,130.53,130.5,6.61723156]
["bitfinex","SOLUSD",1744689551534,9.2252,130.53,130.5,0.14216157]
["bitfinex","SOLUSD",1744689551740,9.2252,130.53,130.5,6.61723156]
["bitfinex","SOLUSD",1744689555046,9.2252,130.53,130.49,26.063]
["bitfinex","SOLUSD",1744689555346,9.2252,130.53,130.49,32.53806999]
["bitfinex","SOLUSD",1744689555839,22.17706999,130.53,130.49,26.063]
["bitfinex","SOLUSD",1744689556049,6.47506999,130.52,130.49,26.063]
["bitfinex","SOLUSD",1744689556362,87.27506999,130.52,130.49,0.063]
["bitfinex","SOLUSD",1744689556961,80.8,130.52,130.49,0.063]
["bitfinex","SOLUSD",1744689557263,7.6622,130.51,130.49,0.063]
["bitfinex","SOLUSD",1744689557547,87.27506999,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744689558560,87.55939313,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744689558762,89.16519313,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744689559443,96.82799313,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744689562249,16.02799313,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744689562853,9.2686,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744689567154,15.74366999,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744689569854,16.02799313,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744689573660,7.6628,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744689580569,7.6616,130.52,130.49,0.063]
["bitfinex","SOLUSD",1744689581171,7.6616,130.52,130.49,6.53806999]
["bitfinex","SOLUSD",1744689581569,33.29076999,130.52,130.49,0.063]
["bitfinex","SOLUSD",1744689588680,6.47506999,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744689589378,14.13786999,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744689591661,7.6628,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744689603594,26.596772,130.5,130.47,0.063]
["bitfinex","SOLUSD",1744689603800,51.45148352,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1744689603978,19.07613357,130.45,130.44,0.0001]
["bitfinex","SOLUSD",1744689604174,25.55120356,130.45,130.44,0.0001]
["bitfinex","SOLUSD",1744689604879,18.79181043,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744689605074,25.26688042,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744689605898,32.93318042,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744689606392,7.6663,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744689606579,14.14136999,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744689608477,7.6663,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744689608987,19.1601,130.48,130.43,6.47516999]
["bitfinex","SOLUSD",1744689609297,19.1601,130.48,130.45,6.47506999]
["bitfinex","SOLUSD",1744689610378,26.8241,130.48,130.45,6.47506999]
["bitfinex","SOLUSD",1744689612078,80.8,130.47,130.43,6.47516999]
["bitfinex","SOLUSD",1744689612283,87.27506999,130.47,130.43,6.47516999]
["bitfinex","SOLUSD",1744689612504,6.75939313,130.46,130.43,0.0001]
["bitfinex","SOLUSD",1744689612795,25.55120356,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744689613004,27.05450356,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744689613303,50.20666513,130.44,130.43,0.0001]
["bitfinex","SOLUSD",1744689613714,6.47506999,130.42,130.38,26.063]
["bitfinex","SOLUSD",1744689613912,88.4681,130.41,130.39,6.47506999]
["bitfinex","SOLUSD",1744689614078,80.8,130.41,130.4,6.47506999]
["bitfinex","SOLUSD",1744689614982,80.8,130.41,130.4,6.61723156]
["bitfinex","SOLUSD",1744689616090,94.94316999,130.41,130.38,0.063]
["bitfinex","SOLUSD",1744689616599,114.11346999,130.41,130.38,0.063]
["bitfinex","SOLUSD",1744689616802,80.8,130.41,130.4,6.47506999]
["bitfinex","SOLUSD",1744689618396,80.8,130.46,130.41,0.14216157]
["bitfinex","SOLUSD",1744689618595,80.8,130.46,130.43,6.47506999]
["bitfinex","SOLUSD",1744689618997,7.6657,130.45,130.43,6.47506999]
["bitfinex","SOLUSD",1744689619607,7.6657,130.45,130.44,6.47506999]
["bitfinex","SOLUSD",1744689619795,80.8,130.46,130.44,6.47506999]
["bitfinex","SOLUSD",1744689619796,88.4654,130.46,130.44,6.47506999]
["bitfinex","SOLUSD",1744689619997,80.8,130.46,130.45,6.47506999]
["bitfinex","SOLUSD",1744689620601,88.4651,130.46,130.45,6.47506999]
["bitfinex","SOLUSD",1744689621016,88.4651,130.46,130.42,0.14216157]
["bitfinex","SOLUSD",1744689621196,10.13617029,130.44,130.4,10.13617029]
["bitfinex","SOLUSD",1744689621400,10.13617029,130.44,130.39,10.13617029]
["bitfinex","SOLUSD",1744689622327,7.6669,130.43,130.39,10.13617029]
["bitfinex","SOLUSD",1744689624923,7.6665,130.44,130.42,10.13617029]
["bitfinex","SOLUSD",1744689625218,7.666,130.45,130.43,10.13617029]
["bitfinex","SOLUSD",1744689625423,7.666,130.45,130.44,10.13617029]
["bitfinex","SOLUSD",1744689625624,88.4652,130.46,130.44,10.13617029]
["bitfinex","SOLUSD",1744689625995,88.4652,130.46,130.43,10.13617029]
["bitfinex","SOLUSD",1744689627694,107.6281,130.46,130.42,10.13617029]
["bitfinex","SOLUSD",1744689628935,107.6281,130.46,130.43,10.13617029]
["bitfinex","SOLUSD",1744689630938,80.8,130.46,130.45,10.13617029]
["bitfinex","SOLUSD",1744689631108,88.4651,130.46,130.45,10.13617029]
["bitfinex","SOLUSD",1744689631439,88.4651,130.46,130.44,10.13617029]
["bitfinex","SOLUSD",1744689631923,88.4651,130.46,130.45,10.13617029]
["bitfinex","SOLUSD",1744689632147,88.4651,130.46,130.42,0.28432314]
["bitfinex","SOLUSD",1744689632331,88.4651,130.46,130.44,10.13617029]
["bitfinex","SOLUSD",1744689633237,88.4651,130.46,130.45,10.13617029]
["bitfinex","SOLUSD",1744689634320,80.8,130.46,130.45,10.13617029]
["bitfinex","SOLUSD",1744689635141,88.4651,130.46,130.45,10.13617029]
["bitfinex","SOLUSD",1744689636043,0.03,130.49,130.46,0.14216157]
["bitfinex","SOLUSD",1744689636231,0.03,130.49,130.48,10.13617029]
["bitfinex","SOLUSD",1744689638326,0.03,130.49,130.48,10.27833186]
["bitfinex","SOLUSD",1744689638839,0.03,130.49,130.46,10.13617029]
["bitfinex","SOLUSD",1744689639538,0.03,130.49,130.48,10.13617029]
["bitfinex","SOLUSD",1744689639915,0.03,130.49,130.47,10.13617029]
["bitfinex","SOLUSD",1744689642053,0.03,130.49,130.48,10.13617029]
["bitfinex","SOLUSD",1744689643545,0.03,130.49,130.48,10.27833186]
["bitfinex","SOLUSD",1744689645921,0.03,130.49,130.48,57.51031258]
["bitfinex","SOLUSD",1744689646145,0.03,130.49,130.48,57.65247415]
["bitfinex","SOLUSD",1744689646319,0.03,130.49,130.48,47.51630386]
["bitfinex","SOLUSD",1744689646832,0.03,130.49,130.48,21.06049343]
["bitfinex","SOLUSD",1744689647531,0.03,130.49,130.48,28.72449343]
["bitfinex","SOLUSD",1744689648552,0.03,130.49,130.48,21.06049343]
["bitfinex","SOLUSD",1744689649324,0.03,130.49,130.48,57.65247415]
["bitfinex","SOLUSD",1744689649731,0.03,130.49,130.48,57.93679729]
["bitfinex","SOLUSD",1744689658052,80.83,130.55,130.52,0.28432314]
["bitfinex","SOLUSD",1744689658230,80.83,130.55,130.54,10.27833186]
["bitfinex","SOLUSD",1744689660363,88.4899,130.55,130.53,10.13617029]
["bitfinex","SOLUSD",1744689660535,88.4899,130.55,130.52,0.14216157]
["bitfinex","SOLUSD",1744689660735,88.4899,130.55,130.52,10.27833186]
["bitfinex","SOLUSD",1744689660939,88.4899,130.55,130.53,10.13617029]
["bitfinex","SOLUSD",1744689661252,80.83,130.55,130.53,10.13617029]
["bitfinex","SOLUSD",1744689661556,80.83,130.55,130.54,10.13617029]
["bitfinex","SOLUSD",1744689661938,0.03,130.55,130.54,10.42049343]
["bitfinex","SOLUSD",1744689663365,0.03,130.55,130.54,36.87270386]
["bitfinex","SOLUSD",1744689664068,0.03,130.55,130.54,47.29319729]
["bitfinex","SOLUSD",1744689664868,0.03,130.56,130.55,0.56864628]
["bitfinex","SOLUSD",1744689665043,0.03,130.56,130.55,20.84098686]
["bitfinex","SOLUSD",1744689665846,0.03,130.57,130.56,19.07613357]
["bitfinex","SOLUSD",1744689666053,0.03,130.57,130.56,29.21230386]
["bitfinex","SOLUSD",1744689666667,0.03,130.57,130.56,10.42049343]
["bitfinex","SOLUSD",1744689667739,0.03,130.57,130.56,18.07979343]
["bitfinex","SOLUSD",1744689668443,0.03,130.57,130.56,36.87160386]
["bitfinex","SOLUSD",1744689669357,0.03,130.59,130.58,45.07613357]
["bitfinex","SOLUSD",1744689669536,0.03,130.59,130.58,65.85230386]
["bitfinex","SOLUSD",1744689669736,0.03,130.59,130.58,73.51040386]
["bitfinex","SOLUSD",1744689670266,0.03,130.59,130.58,54.71859343]
["bitfinex","SOLUSD",1744689671176,0.03,130.59,130.58,73.51040386]
["bitfinex","SOLUSD",1744689672068,0.03,130.59,130.58,73.36824229]
["bitfinex","SOLUSD",1744689672364,0.03,130.59,130.58,73.51040386]
["bitfinex","SOLUSD",1744689673176,0.03,130.59,130.58,54.71859343]
["bitfinex","SOLUSD",1744689673337,0.03,130.59,130.58,47.06049343]
["bitfinex","SOLUSD",1744689673754,0.03,130.59,130.58,10.64]
["bitfinex","SOLUSD",1744689673956,0.03,130.59,130.57,10.13617029]
["bitfinex","SOLUSD",1744689674973,0.03,130.59,130.58,10.13617029]
["bitfinex","SOLUSD",1744689675145,0.03,130.59,130.58,10.27833186]
["bitfinex","SOLUSD",1744689675964,0.03,130.59,130.58,36.72824229]
["bitfinex","SOLUSD",1744689676173,0.03,130.59,130.58,36.87040386]
["bitfinex","SOLUSD",1744689679564,0.03,130.59,130.58,37.154727]
["bitfinex","SOLUSD",1744689680876,0.03,130.61,130.6,45.36045671]
["bitfinex","SOLUSD",1744689681084,0.03,130.61,130.6,76.25279729]
["bitfinex","SOLUSD",1744689681579,0.03,130.61,130.6,79.81880899]
["bitfinex","SOLUSD",1744689682075,0.03,130.61,130.6,54.69739343]
["bitfinex","SOLUSD",1744689682772,0.03,130.61,130.6,73.48920386]
["bitfinex","SOLUSD",1744689683274,0.03,130.61,130.6,73.773527]
["bitfinex","SOLUSD",1744689683773,0.03,130.62,130.61,39.49063572]
["bitfinex","SOLUSD",1744689683976,0.03,130.62,130.61,39.63279729]
["bitfinex","SOLUSD",1744689685451,0.03,130.62,130.61,47.28909729]
["bitfinex","SOLUSD",1744689686879,0.03,130.63,130.62,20.84098686]
["bitfinex","SOLUSD",1744689687778,0.03,130.63,130.62,28.49668686]
["bitfinex","SOLUSD",1744689689475,0.03,130.63,130.62,18.07619343]
["bitfinex","SOLUSD",1744689689688,0.03,130.63,130.62,10.42049343]
["bitfinex","SOLUSD",1744689690477,0.03,130.63,130.62,18.07619343]
["bitfinex","SOLUSD",1744689690682,0.03,130.63,130.62,46.86201258]
["bitfinex","SOLUSD",1744689690980,1.6574,130.67,130.66,26.14216157]
["bitfinex","SOLUSD",1744689691166,1.6574,130.67,130.66,10.27833186]
["bitfinex","SOLUSD",1744689691378,1.6574,130.67,130.66,10.42049343]
["bitfinex","SOLUSD",1744689692284,0.03,130.68,130.67,0.28432314]
["bitfinex","SOLUSD",1744689692452,0.03,130.68,130.67,0.14216157]
["bitfinex","SOLUSD",1744689692967,1.5785,130.67,130.64,36.13617029]
["bitfinex","SOLUSD",1744689693355,1.5785,130.67,130.66,10.13617029]
["bitfinex","SOLUSD",1744689693569,1.5785,130.67,130.65,10.27833186]
["bitfinex","SOLUSD",1744689695968,0.03,130.68,130.67,0.28432314]
["bitfinex","SOLUSD",1744689696163,0.03,130.68,130.67,10.42049343]
["bitfinex","SOLUSD",1744689697172,0.03,130.68,130.67,0.14216157]
["bitfinex","SOLUSD",1744689697475,0.03,130.68,130.67,10.42049343]
["bitfinex","SOLUSD",1744689697657,0.03,130.68,130.66,26.0]
["bitfinex","SOLUSD",1744689697858,0.03,130.68,130.66,36.13617029]
["bitfinex","SOLUSD",1744689698058,0.03,130.68,130.65,26.28432314]
["bitfinex","SOLUSD",1744689698254,0.03,130.68,130.65,36.27833186]
["bitfinex","SOLUSD",1744689698474,0.03,130.68,130.65,10.27833186]
["bitfinex","SOLUSD",1744689698665,0.03,130.68,130.65,0.14216157]
["bitfinex","SOLUSD",1744689699073,0.03,130.68,130.64,0.14216157]
["bitfinex","SOLUSD",1744689699271,0.03,130.68,130.65,10.13617029]
["bitfinex","SOLUSD",1744689699473,0.03,130.68,130.66,10.13617029]
["bitfinex","SOLUSD",1744689700950,0.03,130.68,130.64,0.14216157]
["bitfinex","SOLUSD",1744689700951,0.03,130.68,130.65,10.13617029]
["bitfinex","SOLUSD",1744689702192,0.03,130.68,130.65,0.14216157]
["bitfinex","SOLUSD",1744689702379,10.13617029,130.66,130.59,0.063]
["bitfinex","SOLUSD",1744689702674,7.6546,130.64,130.61,0.14216157]
["bitfinex","SOLUSD",1744689703062,7.6546,130.64,130.61,10.27833186]
["bitfinex","SOLUSD",1744689703760,7.6546,130.64,130.61,0.14216157]
["bitfinex","SOLUSD",1744689704272,1.5336,130.63,130.59,10.19917029]
["bitfinex","SOLUSD",1744689704572,11.66977029,130.63,130.59,10.19917029]
["bitfinex","SOLUSD",1744689705272,1.5336,130.63,130.59,0.063]
["bitfinex","SOLUSD",1744689705577,1.5336,130.63,130.6,0.14216157]
["bitfinex","SOLUSD",1744689706183,1.5336,130.63,130.6,10.13617029]
["bitfinex","SOLUSD",1744689706475,9.1892,130.63,130.6,10.13617029]
["bitfinex","SOLUSD",1744689707075,9.1892,130.63,130.59,10.19917029]
["bitfinex","SOLUSD",1744689711265,10.13617029,130.61,130.59,0.063]
["bitfinex","SOLUSD",1744689711671,97.55567029,130.62,130.59,0.063]
["bitfinex","SOLUSD",1744689712690,87.4195,130.62,130.59,0.063]
["bitfinex","SOLUSD",1744689713467,1.5336,130.63,130.61,10.13617029]
["bitfinex","SOLUSD",1744689713692,1.5336,130.63,130.6,10.13617029]
["bitfinex","SOLUSD",1744689714074,9.189,130.63,130.6,10.13617029]
["bitfinex","SOLUSD",1744689717095,10.13617029,130.62,130.59,0.063]
["bitfinex","SOLUSD",1744689718887,7.6563,130.61,130.59,0.063]
["bitfinex","SOLUSD",1744689720188,88.4563,130.61,130.59,0.063]
["bitfinex","SOLUSD",1744689720392,99.08439343,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744689720582,18.28439343,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744689721971,18.00007029,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744689722176,1.6603,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744689722394,9.3172,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744689723403,1.6603,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744689723907,7.6565,130.61,130.59,0.063]
["bitfinex","SOLUSD",1744689724197,1.5984,130.63,130.6,10.13617029]
["bitfinex","SOLUSD",1744689724980,9.2538,130.63,130.6,10.13617029]
["bitfinex","SOLUSD",1744689725582,9.2538,130.63,130.61,10.13617029]
["bitfinex","SOLUSD",1744689726503,1.5984,130.63,130.62,10.13617029]
["bitfinex","SOLUSD",1744689726680,1.6306,130.66,130.62,10.27833186]
["bitfinex","SOLUSD",1744689727375,9.284,130.66,130.62,10.27833186]
["bitfinex","SOLUSD",1744689727601,1.6306,130.66,130.64,10.13617029]
["bitfinex","SOLUSD",1744689727798,1.6306,130.66,130.63,10.13617029]
["bitfinex","SOLUSD",1744689728006,1.6306,130.66,130.64,10.13617029]
["bitfinex","SOLUSD",1744689729207,9.2844,130.66,130.64,10.13617029]
["bitfinex","SOLUSD",1744689729504,91.45,130.68,130.65,10.13617029]
["bitfinex","SOLUSD",1744689729729,80.83,130.68,130.65,10.13617029]
["bitfinex","SOLUSD",1744689730027,0.03,130.68,130.67,10.42049343]
["bitfinex","SOLUSD",1744689730181,0.03,130.68,130.67,29.21230386]
["bitfinex","SOLUSD",1744689731014,0.03,130.68,130.67,10.42049343]
["bitfinex","SOLUSD",1744689731309,0.03,130.68,130.67,18.07329343]
["bitfinex","SOLUSD",1744689732512,0.03,130.68,130.67,18.215455]
["bitfinex","SOLUSD",1744689733210,0.03,130.68,130.67,18.49977814]
["bitfinex","SOLUSD",1744689733420,0.03,130.68,130.67,18.215455]
["bitfinex","SOLUSD",1744689736219,0.03,130.68,130.67,48.215455]
["bitfinex","SOLUSD",1744689736392,0.03,130.68,130.67,66.86510386]
["bitfinex","SOLUSD",1744689738006,0.03,130.68,130.67,66.72294229]
["bitfinex","SOLUSD",1744689738201,0.03,130.68,130.67,40.42049343]
["bitfinex","SOLUSD",1744689739213,0.03,130.68,130.67,48.07329343]
["bitfinex","SOLUSD",1744689740204,0.03,130.68,130.67,66.86510386]
["bitfinex","SOLUSD",1744689742722,0.03,130.68,130.67,66.72294229]
["bitfinex","SOLUSD",1744689742906,0.03,130.68,130.67,66.86510386]
["bitfinex","SOLUSD",1744689743608,0.17840211,130.68,130.67,66.86510386]
["bitfinex","SOLUSD",1744689745222,0.17840211,130.68,130.67,40.42049343]
["bitfinex","SOLUSD",1744689746111,0.17840211,130.68,130.67,48.07329343]
["bitfinex","SOLUSD",1744689746621,0.17840211,130.68,130.67,40.42049343]
["bitfinex","SOLUSD",1744689746825,0.17840211,130.68,130.67,48.07329343]
["bitfinex","SOLUSD",1744689747210,0.17840211,130.68,130.67,40.42049343]
["bitfinex","SOLUSD",1744689749028,0.17840211,130.68,130.67,48.07329343]
["bitfinex","SOLUSD",1744689749614,0.17840211,130.68,130.67,40.42049343]
["bitfinex","SOLUSD",1744689757832,0.17840211,130.68,130.67,48.07329343]
["bitfinex","SOLUSD",1744689758426,0.17840211,130.68,130.67,40.42049343]
["bitfinex","SOLUSD",1744689759145,0.17840211,130.68,130.67,44.39586558]
["bitfinex","SOLUSD",1744689763046,0.17840211,130.68,130.67,36.74306558]
["bitfinex","SOLUSD",1744689763733,0.3168677,130.68,130.67,36.74306558]
["bitfinex","SOLUSD",1744689764233,0.3168677,130.68,130.67,44.39586558]
["bitfinex","SOLUSD",1744689764946,0.3168677,130.68,130.67,36.74306558]
["bitfinex","SOLUSD",1744689765445,0.16846559,130.68,130.67,36.74306558]
["bitfinex","SOLUSD",1744689766947,7.82066559,130.68,130.67,30.0]
["bitfinex","SOLUSD",1744689768652,0.16846559,130.68,130.67,36.60090401]
["bitfinex","SOLUSD",1744689769346,0.16846559,130.68,130.67,6.60090401]
["bitfinex","SOLUSD",1744689770067,0.16846559,130.68,130.67,6.74306558]
["bitfinex","SOLUSD",1744689772848,0.16846559,130.68,130.67,36.74306558]
["bitfinex","SOLUSD",1744689774258,0.16846559,130.68,130.67,30.28432314]
["bitfinex","SOLUSD",1744689774551,7.82066559,130.68,130.67,30.0]
["bitfinex","SOLUSD",1744689776354,0.16846559,130.68,130.67,36.45874244]
["bitfinex","SOLUSD",1744689777552,0.16846559,130.68,130.67,36.74306558]
["bitfinex","SOLUSD",1744689777854,0.16846559,130.68,130.67,14.39586558]
["bitfinex","SOLUSD",1744689778740,0.16846559,130.68,130.67,6.74306558]
["bitfinex","SOLUSD",1744689779149,0.16846559,130.68,130.67,36.74306558]
["bitfinex","SOLUSD",1744689783758,0.31551444,130.68,130.67,44.39586558]
["bitfinex","SOLUSD",1744689783958,0.31551444,130.68,130.67,36.74306558]
["bitfinex","SOLUSD",1744689785445,0.17704885,130.68,130.67,36.74306558]
["bitfinex","SOLUSD",1744689788753,0.17704885,130.68,130.67,44.39586558]
["bitfinex","SOLUSD",1744689790371,0.17704885,130.68,130.67,30.14216157]
["bitfinex","SOLUSD",1744689790539,0.17704885,130.68,130.67,36.60090401]
["bitfinex","SOLUSD",1744689793458,0.17704885,130.68,130.67,36.74306558]
["bitfinex","SOLUSD",1744689794164,0.17704885,130.68,130.67,63.18767601]
["bitfinex","SOLUSD",1744689794347,0.18032607,130.69,130.68,19.07613357]
["bitfinex","SOLUSD",1744689794658,0.18032607,130.69,130.68,25.53487601]
["bitfinex","SOLUSD",1744689795070,0.18032607,130.69,130.68,51.36984577]
["bitfinex","SOLUSD",1744689795864,0.18032607,130.69,130.68,59.02204577]
["bitfinex","SOLUSD",1744689796163,2.39268129,130.71,130.7,44.64964886]
["bitfinex","SOLUSD",1744689796368,0.19112352,130.73,130.72,0.28432314]
["bitfinex","SOLUSD",1744689796550,0.19112352,130.73,130.72,6.60090401]
["bitfinex","SOLUSD",1744689796740,0.19112352,130.73,130.71,6.45874244]
["bitfinex","SOLUSD",1744689797448,0.19112352,130.73,130.69,0.14216157]
["bitfinex","SOLUSD",1744689797449,1.5214,130.72,130.69,0.14216157]
["bitfinex","SOLUSD",1744689797650,1.5214,130.72,130.7,6.45874244]
["bitfinex","SOLUSD",1744689797845,0.19112352,130.73,130.72,0.14216157]
["bitfinex","SOLUSD",1744689798146,0.19112352,130.73,130.72,25.53487601]
["bitfinex","SOLUSD",1744689798350,0.19112352,130.73,130.72,0.28432314]
["bitfinex","SOLUSD",1744689798555,0.19112352,130.73,130.72,32.60090401]
["bitfinex","SOLUSD",1744689798746,0.19112352,130.73,130.72,32.74306558]
["bitfinex","SOLUSD",1744689799375,0.19112352,130.73,130.72,6.60090401]
["bitfinex","SOLUSD",1744689800162,7.84042352,130.73,130.7,0.14216157]
["bitfinex","SOLUSD",1744689800362,7.84042352,130.73,130.7,6.45874244]
["bitfinex","SOLUSD",1744689800542,7.84042352,130.73,130.69,10.74216157]
["bitfinex","SOLUSD",1744689800743,7.84042352,130.73,130.7,6.45874244]
["bitfinex","SOLUSD",1744689800951,7.84042352,130.73,130.69,17.20090401]
["bitfinex","SOLUSD",1744689801673,7.84042352,130.73,130.7,6.45874244]
["bitfinex","SOLUSD",1744689803761,0.15376306,130.71,130.7,6.60090401]
["bitfinex","SOLUSD",1744689805350,0.15376306,130.71,130.7,6.74306558]
["bitfinex","SOLUSD",1744689806365,0.15376306,130.71,130.7,0.14216157]
["bitfinex","SOLUSD",1744689806668,7.80426306,130.71,130.69,10.74216157]
["bitfinex","SOLUSD",1744689807074,7.80426306,130.71,130.69,17.20090401]
["bitfinex","SOLUSD",1744689807374,6.45874244,130.7,130.63,12.93756919]
["bitfinex","SOLUSD",1744689807555,6.45874244,130.7,130.65,6.45874244]
["bitfinex","SOLUSD",1744689807757,6.45874244,130.7,130.64,30.28432314]
["bitfinex","SOLUSD",1744689807758,6.45874244,130.67,130.64,30.0]
["bitfinex","SOLUSD",1744689808065,1.6499,130.66,130.64,30.0]
["bitfinex","SOLUSD",1744689808257,8.10864244,130.66,130.64,30.0]
["bitfinex","SOLUSD",1744689808459,6.45874244,130.65,130.64,30.0]
["bitfinex","SOLUSD",1744689808869,6.74306558,130.65,130.61,0.063]
["bitfinex","SOLUSD",1744689809174,42.55187252,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744689809477,9.3068,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744689809675,19.42034938,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744689810061,9.3068,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744689810259,88.4565,130.61,130.59,0.063]
["bitfinex","SOLUSD",1744689812078,98.57004938,130.61,130.59,0.063]
["bitfinex","SOLUSD",1744689812760,88.4565,130.61,130.59,0.063]
["bitfinex","SOLUSD",1744689816859,98.57004938,130.61,130.59,0.063]
["bitfinex","SOLUSD",1744689818988,88.4565,130.61,130.59,0.063]
["bitfinex","SOLUSD",1744689823554,0.16271098,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744689827271,7.81961098,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744689830197,14.29038131,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744689830399,52.50891488,130.6,130.53,0.20516157]
["bitfinex","SOLUSD",1744689830564,6.47077033,130.58,130.53,6.6759319]
["bitfinex","SOLUSD",1744689830769,6.47077033,130.58,130.54,6.47077033]
["bitfinex","SOLUSD",1744689831583,7.6581,130.58,130.54,6.47077033]
["bitfinex","SOLUSD",1744689832185,87.27077033,130.59,130.54,6.47077033]
["bitfinex","SOLUSD",1744689832186,80.8,130.59,130.57,6.47077033]
["bitfinex","SOLUSD",1744689832488,80.8,130.59,130.58,6.47077033]
["bitfinex","SOLUSD",1744689832689,88.4575,130.59,130.57,6.47077033]
["bitfinex","SOLUSD",1744689833165,88.4575,130.59,130.57,10.1117487]
["bitfinex","SOLUSD",1744689833969,80.8,130.59,130.57,10.1117487]
["bitfinex","SOLUSD",1744689834989,88.4575,130.59,130.57,10.1117487]
["bitfinex","SOLUSD",1744689837591,80.8,130.59,130.57,10.1117487]
["bitfinex","SOLUSD",1744689839291,80.8,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1744689839292,80.8,130.59,130.58,10.1117487]
["bitfinex","SOLUSD",1744689840498,80.8,130.59,130.57,10.1117487]
["bitfinex","SOLUSD",1744689840672,80.8,130.59,130.58,10.1117487]
["bitfinex","SOLUSD",1744689841687,88.4575,130.59,130.57,10.1117487]
["bitfinex","SOLUSD",1744689842310,80.8,130.59,130.57,10.1117487]
["bitfinex","SOLUSD",1744689842996,88.4577,130.59,130.56,10.1117487]
["bitfinex","SOLUSD",1744689843197,11.6177487,130.58,130.53,0.063]
["bitfinex","SOLUSD",1744689843395,7.6587,130.57,130.53,10.1747487]
["bitfinex","SOLUSD",1744689843794,7.6587,130.57,130.53,0.063]
["bitfinex","SOLUSD",1744689843999,7.6587,130.57,130.53,10.1747487]
["bitfinex","SOLUSD",1744689844176,7.6587,130.57,130.54,10.1117487]
["bitfinex","SOLUSD",1744689844895,7.6587,130.57,130.53,10.1747487]
["bitfinex","SOLUSD",1744689845903,10.1117487,130.56,130.53,0.063]
["bitfinex","SOLUSD",1744689847708,7.6599,130.55,130.53,0.063]
["bitfinex","SOLUSD",1744689848078,17.7716487,130.55,130.53,0.063]
["bitfinex","SOLUSD",1744689848807,10.1117487,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744689849011,7.6599,130.55,130.53,0.063]
["bitfinex","SOLUSD",1744689849585,17.7716487,130.55,130.53,0.063]
["bitfinex","SOLUSD",1744689849780,10.1117487,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744689851809,0.28432314,130.53,130.51,0.063]
["bitfinex","SOLUSD",1744689852005,91.19607184,130.52,130.51,0.063]
["bitfinex","SOLUSD",1744689853409,87.5661089,130.52,130.51,0.063]
["bitfinex","SOLUSD",1744689853789,95.2277089,130.52,130.51,0.063]
["bitfinex","SOLUSD",1744689854699,33.21951933,130.52,130.51,0.0001]
["bitfinex","SOLUSD",1744689855015,7.6616,130.52,130.51,0.0001]
["bitfinex","SOLUSD",1744689857899,14.14338576,130.52,130.51,0.0001]
["bitfinex","SOLUSD",1744689858312,14.56987047,130.52,130.51,0.0001]
["bitfinex","SOLUSD",1744689859017,45.07613357,130.48,130.47,0.063]
["bitfinex","SOLUSD",1744689859223,51.55791933,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1744689859414,106.72592394,130.48,130.47,0.0001]
["bitfinex","SOLUSD",1744689859623,0.28432314,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744689859991,6.48178576,130.45,130.43,0.063]
["bitfinex","SOLUSD",1744689860198,7.6651,130.46,130.43,0.063]
["bitfinex","SOLUSD",1744689860392,7.6648,130.47,130.45,6.48178576]
["bitfinex","SOLUSD",1744689861208,7.6648,130.47,130.44,10.13058691]
["bitfinex","SOLUSD",1744689861517,7.664,130.48,130.44,10.13058691]
["bitfinex","SOLUSD",1744689861719,7.664,130.48,130.43,0.063]
["bitfinex","SOLUSD",1744689862013,7.664,130.48,130.44,10.13058691]
["bitfinex","SOLUSD",1744689862310,7.664,130.48,130.45,10.13058691]
["bitfinex","SOLUSD",1744689864588,80.8,130.48,130.45,10.13058691]
["bitfinex","SOLUSD",1744689864789,80.8,130.48,130.47,10.13058691]
["bitfinex","SOLUSD",1744689865193,80.8,130.48,130.45,10.13058691]
["bitfinex","SOLUSD",1744689866315,88.464,130.48,130.45,10.13058691]
["bitfinex","SOLUSD",1744689866512,88.464,130.48,130.46,10.13058691]
["bitfinex","SOLUSD",1744689868215,120.32239734,130.47,130.43,0.063]
["bitfinex","SOLUSD",1744689868401,10.41491005,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744689868716,30.77562048,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744689868918,10.13058691,130.41,130.39,0.063]
["bitfinex","SOLUSD",1744689869414,90.93058691,130.42,130.39,0.063]
["bitfinex","SOLUSD",1744689869615,80.8,130.42,130.39,0.063]
["bitfinex","SOLUSD",1744689869796,88.4679,130.42,130.39,10.19358691]
["bitfinex","SOLUSD",1744689870716,88.4679,130.42,130.4,10.13058691]
["bitfinex","SOLUSD",1744689870898,88.4679,130.42,130.39,0.063]
["bitfinex","SOLUSD",1744689871099,88.4679,130.42,130.39,10.19358691]
["bitfinex","SOLUSD",1744689871514,88.4679,130.42,130.4,10.13058691]
["bitfinex","SOLUSD",1744689872521,88.4679,130.42,130.39,0.063]
["bitfinex","SOLUSD",1744689872898,88.4679,130.42,130.39,10.19358691]
["bitfinex","SOLUSD",1744689874520,88.4679,130.42,130.39,0.063]
["bitfinex","SOLUSD",1744689874712,117.76728691,130.42,130.39,0.063]
["bitfinex","SOLUSD",1744689875808,10.13058691,130.41,130.39,0.063]
["bitfinex","SOLUSD",1744689876523,7.6687,130.4,130.39,0.063]
["bitfinex","SOLUSD",1744689878625,7.6681,130.41,130.39,0.063]
["bitfinex","SOLUSD",1744689878818,7.6681,130.41,130.39,10.19358691]
["bitfinex","SOLUSD",1744689879528,7.6681,130.41,130.39,0.063]
["bitfinex","SOLUSD",1744689879736,10.13058691,130.4,130.39,0.063]
["bitfinex","SOLUSD",1744689880303,10.41491005,130.4,130.39,0.063]
["bitfinex","SOLUSD",1744689880926,18.08361005,130.4,130.39,0.063]
["bitfinex","SOLUSD",1744689881225,0.28432314,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744689881401,10.41491005,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744689881607,0.28432314,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744689882023,80.8,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744689882716,80.8,130.39,130.38,10.19358691]
["bitfinex","SOLUSD",1744689883119,80.8,130.39,130.38,10.33574848]
["bitfinex","SOLUSD",1744689883505,7.6678,130.42,130.39,0.14216157]
["bitfinex","SOLUSD",1744689883720,7.6678,130.42,130.41,10.13058691]
["bitfinex","SOLUSD",1744689883920,99.9646,130.45,130.41,10.13058691]
["bitfinex","SOLUSD",1744689883921,7.6663,130.44,130.41,10.13058691]
["bitfinex","SOLUSD",1744689884099,7.6663,130.44,130.43,10.13058691]
["bitfinex","SOLUSD",1744689884300,80.8,130.45,130.43,10.13058691]
["bitfinex","SOLUSD",1744689884519,80.8,130.45,130.44,10.13058691]
["bitfinex","SOLUSD",1744689884520,88.466,130.45,130.44,10.13058691]
["bitfinex","SOLUSD",1744689884830,99.9889,130.49,130.44,10.13058691]
["bitfinex","SOLUSD",1744689885034,7.664,130.48,130.47,10.13058691]
["bitfinex","SOLUSD",1744689885231,7.664,130.48,130.46,10.13058691]
["bitfinex","SOLUSD",1744689885607,7.664,130.48,130.45,10.13058691]
["bitfinex","SOLUSD",1744689885808,36.95458691,130.48,130.43,10.13058691]
["bitfinex","SOLUSD",1744689886012,36.95458691,130.48,130.41,0.14216157]
["bitfinex","SOLUSD",1744689886013,90.93058691,130.47,130.42,10.13058691]
["bitfinex","SOLUSD",1744689886219,90.93058691,130.47,130.43,10.13058691]
["bitfinex","SOLUSD",1744689886220,80.8,130.47,130.43,10.13058691]
["bitfinex","SOLUSD",1744689886919,26.828,130.46,130.42,10.13058691]
["bitfinex","SOLUSD",1744689887107,26.828,130.46,130.43,10.13058691]
["bitfinex","SOLUSD",1744689887830,26.828,130.46,130.42,10.13058691]
["bitfinex","SOLUSD",1744689888625,38.61778691,130.46,130.41,10.13058691]
["bitfinex","SOLUSD",1744689888828,10.13058691,130.44,130.39,10.27274848]
["bitfinex","SOLUSD",1744689889024,7.6669,130.43,130.4,10.13058691]
["bitfinex","SOLUSD",1744689889531,7.6669,130.43,130.41,10.13058691]
["bitfinex","SOLUSD",1744689890635,7.6665,130.44,130.42,10.13058691]
["bitfinex","SOLUSD",1744689890814,7.6665,130.44,130.43,10.13058691]
["bitfinex","SOLUSD",1744689891417,80.8,130.45,130.43,10.13058691]
["bitfinex","SOLUSD",1744689891611,80.8,130.45,130.44,10.13058691]
["bitfinex","SOLUSD",1744689892122,88.4657,130.45,130.44,10.13058691]
["bitfinex","SOLUSD",1744689893337,88.4657,130.45,130.42,0.14216157]
["bitfinex","SOLUSD",1744689893650,88.4657,130.45,130.43,10.13058691]
["bitfinex","SOLUSD",1744689894328,88.4657,130.45,130.42,10.13058691]
["bitfinex","SOLUSD",1744689896040,88.4657,130.45,130.44,10.13058691]
["bitfinex","SOLUSD",1744689896423,88.4657,130.45,130.43,10.13058691]
["bitfinex","SOLUSD",1744689898146,88.4657,130.45,130.42,10.13058691]
["bitfinex","SOLUSD",1744689898440,107.6301,130.45,130.41,10.13058691]
["bitfinex","SOLUSD",1744689900446,107.6301,130.45,130.42,10.13058691]
["bitfinex","SOLUSD",1744689900447,88.4657,130.45,130.42,10.13058691]
["bitfinex","SOLUSD",1744689900624,88.4657,130.45,130.43,10.13058691]
["bitfinex","SOLUSD",1744689900817,88.4657,130.45,130.42,10.13058691]
["bitfinex","SOLUSD",1744689902537,88.4657,130.45,130.4,0.14216157]
["bitfinex","SOLUSD",1744689902746,88.4657,130.45,130.41,10.13058691]
["bitfinex","SOLUSD",1744689903624,107.6301,130.45,130.41,10.13058691]
["bitfinex","SOLUSD",1744689904544,117.76068691,130.45,130.4,10.13058691]
["bitfinex","SOLUSD",1744689904743,0.28432314,130.44,130.4,10.13058691]
["bitfinex","SOLUSD",1744689904948,11.92751005,130.44,130.39,10.13058691]
["bitfinex","SOLUSD",1744689905250,10.13058691,130.43,130.38,10.19358691]
["bitfinex","SOLUSD",1744689905650,10.13058691,130.4,130.38,0.063]
["bitfinex","SOLUSD",1744689905854,36.41491005,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744689907023,36.41491005,130.39,130.37,0.063]
["bitfinex","SOLUSD",1744689907024,0.28432314,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744689907263,11.93101005,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744689907560,30.72282048,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1744689907727,38.39262048,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1744689907928,19.60081005,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1744689908134,7.6698,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1744689908946,18.08471005,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1744689909248,42.98398034,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1744689911050,44.79181043,130.36,130.35,0.0001]
["bitfinex","SOLUSD",1744689911225,61.0298572,130.36,130.35,0.0001]
["bitfinex","SOLUSD",1744689912245,68.7008572,130.36,130.35,0.0001]
["bitfinex","SOLUSD",1744689912451,68.98518034,130.36,130.34,0.0001]
["bitfinex","SOLUSD",1744689912656,35.0298572,130.35,130.34,0.0001]
["bitfinex","SOLUSD",1744689912841,45.6298572,130.35,130.34,0.0001]
["bitfinex","SOLUSD",1744689913928,45.6298572,130.35,130.33,0.0001]
["bitfinex","SOLUSD",1744689913929,18.79181043,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744689914134,35.0298572,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744689914444,42.7020572,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744689915747,7.95652314,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744689916139,24.19456991,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744689917149,42.98638034,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744689918752,7.81436157,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744689919055,24.05240834,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744689919455,42.98638034,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744689922550,65.97638034,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744689922736,42.98638034,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744689923950,26.74833357,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744689924657,7.6722,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744689925066,7.6722,130.34,130.33,16.23814677]
["bitfinex","SOLUSD",1744689925454,7.6722,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744689926348,16.66453148,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744689926553,9.2916,130.35,130.33,0.0001]
["bitfinex","SOLUSD",1744689926875,25.52964677,130.35,130.33,0.0001]
["bitfinex","SOLUSD",1744689928179,9.2916,130.35,130.33,0.0001]
["bitfinex","SOLUSD",1744689928355,24.19456991,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744689928665,50.19456991,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744689928871,68.98638034,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744689929257,62.90549658,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744689929967,33.95652314,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744689931372,7.6722,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744689931576,7.6722,130.34,130.33,10.15726301]
["bitfinex","SOLUSD",1744689932077,7.6722,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744689932677,26.8486,130.36,130.33,10.15726301]
["bitfinex","SOLUSD",1744689933955,37.00576301,130.36,130.33,0.0001]
["bitfinex","SOLUSD",1744689934161,10.44148615,130.35,130.33,0.0001]
["bitfinex","SOLUSD",1744689934353,10.44148615,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744689934550,36.90549658,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744689934752,47.50549658,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744689934950,0.28432314,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744689935278,55.23329658,130.3,130.27,0.063]
["bitfinex","SOLUSD",1744689935580,10.44148615,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744689936273,29.23329658,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744689936469,29.23329658,130.28,130.26,0.063]
["bitfinex","SOLUSD",1744689936470,10.44148615,130.27,130.26,0.063]
["bitfinex","SOLUSD",1744689936673,98.91778615,130.27,130.26,0.063]
["bitfinex","SOLUSD",1744689936846,88.4763,130.27,130.26,0.063]
["bitfinex","SOLUSD",1744689937370,38.44129658,130.27,130.25,0.063]
["bitfinex","SOLUSD",1744689937673,80.8,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744689938850,88.4769,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744689941287,36.76803501,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744689941570,28.80681187,130.23,130.22,0.08143503]
["bitfinex","SOLUSD",1744689941750,28.94897344,130.23,130.22,0.08143503]
["bitfinex","SOLUSD",1744689942367,0.28432314,130.23,130.22,0.08143503]
["bitfinex","SOLUSD",1744689942761,10.44148615,130.23,130.22,0.08143503]
["bitfinex","SOLUSD",1744689943161,24.23867945,130.23,130.22,0.08143503]
["bitfinex","SOLUSD",1744689943971,43.03048988,130.23,130.22,0.08143503]
["bitfinex","SOLUSD",1744689946176,7.96302314,130.23,130.22,0.08143503]
["bitfinex","SOLUSD",1744689946580,34.57385631,130.24,130.22,0.08143503]
["bitfinex","SOLUSD",1744689946879,34.92530517,130.27,130.22,16.35709134]
["bitfinex","SOLUSD",1744689947177,23.95195631,130.27,130.22,16.35709134]
["bitfinex","SOLUSD",1744689947958,16.27565631,130.26,130.22,0.08143503]
["bitfinex","SOLUSD",1744689949260,23.95315631,130.26,130.22,0.08143503]
["bitfinex","SOLUSD",1744689949886,7.6775,130.26,130.22,16.35709134]
["bitfinex","SOLUSD",1744689950176,23.95315631,130.26,130.22,16.35709134]
["bitfinex","SOLUSD",1744689950875,23.95195631,130.27,130.22,16.35709134]
["bitfinex","SOLUSD",1744689951660,16.27565631,130.26,130.22,16.35709134]
["bitfinex","SOLUSD",1744689952275,97.07565631,130.26,130.22,16.35709134]
["bitfinex","SOLUSD",1744689952577,80.8,130.26,130.22,16.35709134]
["bitfinex","SOLUSD",1744689953172,23.95315631,130.25,130.22,0.08143503]
["bitfinex","SOLUSD",1744689955465,7.6775,130.25,130.22,16.35709134]
["bitfinex","SOLUSD",1744689955856,7.6775,130.25,130.22,0.08143503]
["bitfinex","SOLUSD",1744689956572,97.35997945,130.24,130.22,0.08143503]
["bitfinex","SOLUSD",1744689957080,80.8,130.24,130.23,16.27565631]
["bitfinex","SOLUSD",1744689957484,80.8,130.24,130.22,16.35709134]
["bitfinex","SOLUSD",1744689959083,80.8,130.24,130.23,16.27565631]
["bitfinex","SOLUSD",1744689961190,80.8,130.24,130.22,16.35709134]
["bitfinex","SOLUSD",1744689962373,80.8,130.24,130.23,16.27565631]
["bitfinex","SOLUSD",1744689962686,80.8,130.24,130.22,16.35709134]
["bitfinex","SOLUSD",1744689963073,80.8,130.24,130.23,16.27565631]
["bitfinex","SOLUSD",1744689963699,80.8,130.24,130.22,0.08143503]
["bitfinex","SOLUSD",1744689963905,80.8,130.24,130.23,16.27565631]
["bitfinex","SOLUSD",1744689964198,7.6766,130.27,130.23,16.27565631]
["bitfinex","SOLUSD",1744689964383,7.6766,130.27,130.24,16.27565631]
["bitfinex","SOLUSD",1744689964784,80.8,130.28,130.26,16.27565631]
["bitfinex","SOLUSD",1744689964990,80.8,130.28,130.27,16.27565631]
["bitfinex","SOLUSD",1744689965177,80.8,130.28,130.27,10.15838685]
["bitfinex","SOLUSD",1744689967201,91.45,130.33,130.27,10.30054842]
["bitfinex","SOLUSD",1744689967503,109.28148685,130.33,130.28,10.30054842]
["bitfinex","SOLUSD",1744689967879,109.28148685,130.33,130.28,0.14216157]
["bitfinex","SOLUSD",1744689968271,109.28148685,130.33,130.28,10.30054842]
["bitfinex","SOLUSD",1744689968494,10.15838685,130.32,130.27,10.15838685]
["bitfinex","SOLUSD",1744689968703,109.28148685,130.33,130.28,10.15838685]
["bitfinex","SOLUSD",1744689968881,109.28148685,130.33,130.29,10.15838685]
["bitfinex","SOLUSD",1744689970095,0.28432314,130.32,130.25,0.28432314]
["bitfinex","SOLUSD",1744689970288,10.44270999,130.32,130.27,10.15838685]
["bitfinex","SOLUSD",1744689970488,17.83238685,130.31,130.27,10.15838685]
["bitfinex","SOLUSD",1744689971180,7.674,130.31,130.27,10.15838685]
["bitfinex","SOLUSD",1744689972881,17.83238685,130.31,130.24,0.14216157]
["bitfinex","SOLUSD",1744689973086,10.15838685,130.3,130.25,10.15838685]
["bitfinex","SOLUSD",1744689974302,17.83348685,130.3,130.26,10.15838685]
["bitfinex","SOLUSD",1744689974703,7.6751,130.3,130.26,10.15838685]
["bitfinex","SOLUSD",1744689974998,0.28432314,130.32,130.28,10.15838685]
["bitfinex","SOLUSD",1744689976407,7.95792314,130.32,130.28,10.15838685]
["bitfinex","SOLUSD",1744689979211,18.11630999,130.32,130.27,10.15838685]
["bitfinex","SOLUSD",1744689982191,10.15838685,130.31,130.26,10.15838685]
["bitfinex","SOLUSD",1744689982999,10.15838685,130.29,130.24,0.14216157]
["bitfinex","SOLUSD",1744689983313,10.15838685,130.29,130.24,10.30054842]
["bitfinex","SOLUSD",1744689983701,10.15838685,130.29,130.25,10.15838685]
["bitfinex","SOLUSD",1744689984099,7.6757,130.28,130.25,10.15838685]
["bitfinex","SOLUSD",1744689984607,19.41948685,130.28,130.23,10.15838685]
["bitfinex","SOLUSD",1744689986514,7.6754,130.29,130.25,10.15838685]
["bitfinex","SOLUSD",1744689988512,80.8,130.3,130.28,10.15838685]
["bitfinex","SOLUSD",1744689988703,80.8,130.3,130.29,10.15838685]
["bitfinex","SOLUSD",1744689989102,88.4746,130.3,130.27,10.15838685]
["bitfinex","SOLUSD",1744689989303,88.4746,130.3,130.25,0.28432314]
["bitfinex","SOLUSD",1744689989603,88.4746,130.3,130.27,10.15838685]
["bitfinex","SOLUSD",1744689990020,88.4746,130.3,130.26,10.15838685]
["bitfinex","SOLUSD",1744689990323,88.4746,130.3,130.27,10.15838685]
["bitfinex","SOLUSD",1744689990613,98.63298685,130.3,130.25,10.30054842]
["bitfinex","SOLUSD",1744689994321,117.81938685,130.3,130.25,10.15838685]
["bitfinex","SOLUSD",1744689994497,10.15838685,130.29,130.24,10.15838685]
["bitfinex","SOLUSD",1744689995123,10.15838685,130.29,130.23,0.14216157]
["bitfinex","SOLUSD",1744689995422,10.15838685,130.29,130.24,10.15838685]
["bitfinex","SOLUSD",1744689995616,7.6757,130.28,130.24,10.15838685]
["bitfinex","SOLUSD",1744689999514,17.83408685,130.28,130.24,10.15838685]
["bitfinex","SOLUSD",1744689999910,7.6757,130.28,130.24,10.15838685]
["bitfinex","SOLUSD",1744690000328,7.6752,130.29,130.27,10.15838685]
["bitfinex","SOLUSD",1744690001026,7.6752,130.29,130.26,10.15838685]
["bitfinex","SOLUSD",1744690001208,88.4748,130.3,130.27,10.15838685]
["bitfinex","SOLUSD",1744690001408,88.4748,130.3,130.26,10.15838685]
["bitfinex","SOLUSD",1744690002627,98.63318685,130.3,130.26,10.15838685]
["bitfinex","SOLUSD",1744690002923,117.81958685,130.3,130.23,0.14216157]
["bitfinex","SOLUSD",1744690003128,10.15838685,130.28,130.24,10.15838685]
["bitfinex","SOLUSD",1744690003427,10.15838685,130.29,130.24,10.15838685]
["bitfinex","SOLUSD",1744690004931,7.6757,130.28,130.24,10.15838685]
["bitfinex","SOLUSD",1744690005103,17.83408685,130.28,130.23,10.30054842]
["bitfinex","SOLUSD",1744690005621,7.6757,130.28,130.24,10.15838685]
["bitfinex","SOLUSD",1744690006324,88.4747,130.3,130.27,10.15838685]
["bitfinex","SOLUSD",1744690010831,80.8,130.3,130.27,10.15838685]
["bitfinex","SOLUSD",1744690011333,88.4746,130.3,130.27,10.15838685]
["bitfinex","SOLUSD",1744690011520,88.4746,130.3,130.26,10.15838685]
["bitfinex","SOLUSD",1744690012035,88.4746,130.3,130.27,10.15838685]
["bitfinex","SOLUSD",1744690012438,80.8,130.3,130.27,10.15838685]
["bitfinex","SOLUSD",1744690012934,88.4746,130.3,130.27,10.15838685]
["bitfinex","SOLUSD",1744690015138,88.4746,130.3,130.27,6.50140684]
["bitfinex","SOLUSD",1744690016336,80.8,130.3,130.27,6.50140684]
["bitfinex","SOLUSD",1744690016931,88.4747,130.3,130.27,6.50140684]
["bitfinex","SOLUSD",1744690022226,80.8,130.3,130.28,6.50140684]
["bitfinex","SOLUSD",1744690022423,0.03,130.33,130.3,0.14216157]
["bitfinex","SOLUSD",1744690022627,0.03,130.33,130.32,6.50140684]
["bitfinex","SOLUSD",1744690024244,0.03,130.33,130.32,6.64356841]
["bitfinex","SOLUSD",1744690024443,0.03,130.33,130.32,14.45912998]
["bitfinex","SOLUSD",1744690025914,26.03,130.33,130.29,0.14216157]
["bitfinex","SOLUSD",1744690026116,26.0,130.31,130.22,7.76063503]
["bitfinex","SOLUSD",1744690026355,80.8,130.3,130.23,30.0]
["bitfinex","SOLUSD",1744690026515,80.8,130.3,130.27,6.50140684]
["bitfinex","SOLUSD",1744690026852,1.511,130.32,130.29,6.50140684]
["bitfinex","SOLUSD",1744690027022,0.03,130.33,130.31,6.50140684]
["bitfinex","SOLUSD",1744690027944,0.03,130.33,130.3,6.64356841]
["bitfinex","SOLUSD",1744690028159,6.53140684,130.33,130.28,6.64356841]
["bitfinex","SOLUSD",1744690028823,6.53140684,130.33,130.28,0.14216157]
["bitfinex","SOLUSD",1744690029016,0.31432314,130.33,130.28,6.50140684]
["bitfinex","SOLUSD",1744690029218,10.47109454,130.33,130.28,10.1567714]
["bitfinex","SOLUSD",1744690030151,18.14439454,130.33,130.28,10.1567714]
["bitfinex","SOLUSD",1744690030647,0.03,130.33,130.32,10.29893297]
["bitfinex","SOLUSD",1744690031545,0.03,130.33,130.31,26.0]
["bitfinex","SOLUSD",1744690031751,0.03,130.33,130.32,10.1567714]
["bitfinex","SOLUSD",1744690032937,0.03,130.33,130.3,10.1567714]
["bitfinex","SOLUSD",1744690035149,0.03,130.33,130.31,10.1567714]
["bitfinex","SOLUSD",1744690037153,0.03,130.33,130.32,10.1567714]
["bitfinex","SOLUSD",1744690038764,0.03,130.33,130.31,10.1567714]
["bitfinex","SOLUSD",1744690041675,0.03,130.33,130.29,7.81726157]
["bitfinex","SOLUSD",1744690041852,0.03,130.33,130.3,10.1567714]
["bitfinex","SOLUSD",1744690042662,0.03,130.33,130.29,10.29893297]
["bitfinex","SOLUSD",1744690042967,11.7384714,130.33,130.28,10.29893297]
["bitfinex","SOLUSD",1744690043462,1.5817,130.33,130.29,10.1567714]
["bitfinex","SOLUSD",1744690046467,1.5817,130.33,130.31,10.1567714]
["bitfinex","SOLUSD",1744690046670,0.03,130.33,130.32,10.29893297]
["bitfinex","SOLUSD",1744690047666,0.03,130.33,130.32,21.04109454]
["bitfinex","SOLUSD",1744690048570,0.03,130.33,130.27,29.3473714]
["bitfinex","SOLUSD",1744690048748,0.03,130.33,130.32,10.1567714]
["bitfinex","SOLUSD",1744690049847,0.03,130.33,130.31,10.1567714]
["bitfinex","SOLUSD",1744690053072,0.03,130.33,130.29,10.6]
["bitfinex","SOLUSD",1744690053258,0.03,130.33,130.3,10.29893297]
["bitfinex","SOLUSD",1744690054270,0.03,130.33,130.3,10.1567714]
["bitfinex","SOLUSD",1744690054448,0.03,130.33,130.29,10.29893297]
["bitfinex","SOLUSD",1744690054648,0.03,130.33,130.29,10.1567714]
["bitfinex","SOLUSD",1744690055170,7.7028,130.33,130.29,10.1567714]
["bitfinex","SOLUSD",1744690055881,17.8595714,130.33,130.28,10.29893297]
["bitfinex","SOLUSD",1744690056051,17.8595714,130.33,130.29,10.1567714]
["bitfinex","SOLUSD",1744690056252,10.1867714,130.33,130.29,10.1567714]
["bitfinex","SOLUSD",1744690056470,0.03,130.33,130.29,10.1567714]
["bitfinex","SOLUSD",1744690056871,10.1867714,130.33,130.29,10.1567714]
["bitfinex","SOLUSD",1744690057172,18.11559454,130.3,130.22,10.68143503]
["bitfinex","SOLUSD",1744690057370,10.1567714,130.27,130.22,20.83820643]
["bitfinex","SOLUSD",1744690058250,11.6737714,130.26,130.22,10.68143503]
["bitfinex","SOLUSD",1744690058449,1.517,130.26,130.22,20.83820643]
["bitfinex","SOLUSD",1744690058865,1.517,130.26,130.22,10.68143503]
["bitfinex","SOLUSD",1744690059064,1.517,130.26,130.22,20.83820643]
["bitfinex","SOLUSD",1744690059263,1.517,130.26,130.23,10.1567714]
["bitfinex","SOLUSD",1744690059459,1.517,130.26,130.22,20.83820643]
["bitfinex","SOLUSD",1744690059873,86.8349,130.29,130.25,10.1567714]
["bitfinex","SOLUSD",1744690060053,86.8349,130.29,130.26,10.1567714]
["bitfinex","SOLUSD",1744690061568,86.8349,130.29,130.24,7.6778]
["bitfinex","SOLUSD",1744690061569,104.6669714,130.29,130.24,7.6778]
["bitfinex","SOLUSD",1744690061875,104.6669714,130.29,130.25,10.1567714]
["bitfinex","SOLUSD",1744690062067,94.5102,130.29,130.25,10.1567714]
["bitfinex","SOLUSD",1744690063778,104.6669714,130.29,130.24,10.1567714]
["bitfinex","SOLUSD",1744690070580,10.44109454,130.28,130.23,10.1567714]
["bitfinex","SOLUSD",1744690071486,10.1567714,130.27,130.23,10.1567714]
["bitfinex","SOLUSD",1744690071784,10.1567714,130.27,130.22,18.36043503]
["bitfinex","SOLUSD",1744690071989,10.1567714,130.26,130.22,10.68143503]
["bitfinex","SOLUSD",1744690073289,17.8338714,130.26,130.22,10.68143503]
["bitfinex","SOLUSD",1744690073780,0.28432314,130.28,130.24,10.1567714]
["bitfinex","SOLUSD",1744690073982,86.8349,130.29,130.25,10.1567714]
["bitfinex","SOLUSD",1744690074186,86.8349,130.29,130.26,10.1567714]
["bitfinex","SOLUSD",1744690074371,80.8,130.29,130.26,10.1567714]
["bitfinex","SOLUSD",1744690074572,80.8,130.29,130.27,10.1567714]
["bitfinex","SOLUSD",1744690074779,1.6185,130.33,130.28,10.29893297]
["bitfinex","SOLUSD",1744690074966,1.6185,130.33,130.3,10.1567714]
["bitfinex","SOLUSD",1744690076284,9.2913,130.33,130.29,10.1567714]
["bitfinex","SOLUSD",1744690078091,9.2913,130.33,130.27,20.7567714]
["bitfinex","SOLUSD",1744690078092,10.44109454,130.32,130.27,20.7567714]
["bitfinex","SOLUSD",1744690078566,91.24109454,130.32,130.27,20.7567714]
["bitfinex","SOLUSD",1744690079181,81.08432314,130.32,130.28,10.1567714]
["bitfinex","SOLUSD",1744690079879,98.91479454,130.32,130.27,20.7567714]
["bitfinex","SOLUSD",1744690082770,88.75802314,130.32,130.28,10.1567714]
["bitfinex","SOLUSD",1744690084384,98.91479454,130.32,130.28,10.1567714]
["bitfinex","SOLUSD",1744690084889,80.8,130.32,130.3,10.1567714]
["bitfinex","SOLUSD",1744690086596,80.8,130.32,130.31,10.1567714]
["bitfinex","SOLUSD",1744690086977,0.03,130.33,130.31,10.1567714]
["bitfinex","SOLUSD",1744690087297,0.03,130.33,130.32,10.1567714]
["bitfinex","SOLUSD",1744690089676,0.03,130.33,130.32,18.11449454]
["bitfinex","SOLUSD",1744690090367,0.03,130.33,130.31,10.1567714]
["bitfinex","SOLUSD",1744690091091,0.03,130.33,130.32,10.1567714]
["bitfinex","SOLUSD",1744690092193,0.03,130.33,130.31,10.1567714]
["bitfinex","SOLUSD",1744690095274,0.03,130.33,130.29,7.6749]
["bitfinex","SOLUSD",1744690095475,0.03,130.33,130.29,10.1567714]
["bitfinex","SOLUSD",1744690095681,10.1867714,130.33,130.28,10.1567714]
["bitfinex","SOLUSD",1744690096296,0.03,130.33,130.29,10.1567714]
["bitfinex","SOLUSD",1744690096593,0.03,130.33,130.27,10.74216157]
["bitfinex","SOLUSD",1744690096774,0.03,130.33,130.29,10.1567714]
["bitfinex","SOLUSD",1744690096975,10.1867714,130.33,130.27,10.74216157]
["bitfinex","SOLUSD",1744690097282,17.8596714,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1744690097485,17.8596714,130.33,130.28,17.8323714]
["bitfinex","SOLUSD",1744690097689,7.7029,130.33,130.29,10.1567714]
["bitfinex","SOLUSD",1744690100303,10.44109454,130.32,130.27,17.8327714]
["bitfinex","SOLUSD",1744690101097,0.28432314,130.32,130.28,10.1567714]
["bitfinex","SOLUSD",1744690101403,0.31432314,130.33,130.29,10.1567714]
["bitfinex","SOLUSD",1744690101897,0.31432314,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1744690101898,0.03,130.33,130.3,10.1567714]
["bitfinex","SOLUSD",1744690102087,0.03,130.33,130.31,10.1567714]
["bitfinex","SOLUSD",1744690104500,0.03,130.33,130.32,10.1567714]
["bitfinex","SOLUSD",1744690105081,0.03,130.33,130.3,10.1567714]
["bitfinex","SOLUSD",1744690105386,0.03,130.33,130.28,17.97463297]
["bitfinex","SOLUSD",1744690106307,7.6734,130.32,130.28,10.1567714]
["bitfinex","SOLUSD",1744690106504,17.8301714,130.32,130.27,0.14216157]
["bitfinex","SOLUSD",1744690106697,17.8301714,130.32,130.27,10.29893297]
["bitfinex","SOLUSD",1744690107082,7.6734,130.32,130.28,10.1567714]
["bitfinex","SOLUSD",1744690107300,7.6734,130.32,130.24,7.6778]
["bitfinex","SOLUSD",1744690107301,10.1567714,130.29,130.24,7.6778]
["bitfinex","SOLUSD",1744690107486,11.7354714,130.28,130.22,7.76043503]
["bitfinex","SOLUSD",1744690107798,11.7354714,130.28,130.23,10.1567714]
["bitfinex","SOLUSD",1744690108001,37.7354714,130.28,130.23,10.1567714]
["bitfinex","SOLUSD",1744690108498,7.6763,130.27,130.23,10.1567714]
["bitfinex","SOLUSD",1744690110609,17.8330714,130.27,130.22,10.23820643]
["bitfinex","SOLUSD",1744690110788,10.1567714,130.26,130.22,10.23820643]
["bitfinex","SOLUSD",1744690111292,17.8330714,130.27,130.22,10.23820643]
["bitfinex","SOLUSD",1744690114108,17.8330714,130.27,130.22,0.08143503]
["bitfinex","SOLUSD",1744690114297,10.44109454,130.26,130.22,0.08143503]
["bitfinex","SOLUSD",1744690115208,16.4937714,130.25,130.22,0.08143503]
["bitfinex","SOLUSD",1744690115506,10.44109454,130.24,130.22,0.08143503]
["bitfinex","SOLUSD",1744690115691,1.6122,130.23,130.22,0.08143503]
["bitfinex","SOLUSD",1744690115886,9.2909,130.23,130.22,0.08143503]
["bitfinex","SOLUSD",1744690116087,19.73199454,130.23,130.22,0.08143503]
["bitfinex","SOLUSD",1744690116807,38.52380497,130.23,130.22,0.08143503]
["bitfinex","SOLUSD",1744690118287,38.66596654,130.23,130.22,0.08143503]
["bitfinex","SOLUSD",1744690119098,0.28432314,130.22,130.19,0.063]
["bitfinex","SOLUSD",1744690119292,0.28432314,130.2,130.19,0.063]
["bitfinex","SOLUSD",1744690119899,29.23290497,130.2,130.19,0.063]
["bitfinex","SOLUSD",1744690120101,49.51722811,130.2,130.19,0.063]
["bitfinex","SOLUSD",1744690120405,83.89596654,130.2,130.16,0.063]
["bitfinex","SOLUSD",1744690120611,10.44109454,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744690121295,29.23290497,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744690121809,10.44109454,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744690122006,26.0,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744690122201,33.96652314,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744690122511,62.91510497,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744690122892,73.65726654,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744690123092,18.79181043,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744690123297,109.74858183,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744690123503,81.08432314,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744690123811,80.8,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744690124417,80.8,130.14,130.13,10.2197714]
["bitfinex","SOLUSD",1744690124619,9.2382,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744690124797,19.3949714,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744690125116,1.5553,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744690125312,1.5553,130.16,130.13,10.2197714]
["bitfinex","SOLUSD",1744690125616,33.6824,130.17,130.13,10.2197714]
["bitfinex","SOLUSD",1744690125791,88.4819,130.18,130.14,10.1567714]
["bitfinex","SOLUSD",1744690125988,80.8,130.18,130.16,10.1567714]
["bitfinex","SOLUSD",1744690126191,80.8,130.18,130.17,10.1567714]
["bitfinex","SOLUSD",1744690126392,7.6801,130.21,130.17,10.1567714]
["bitfinex","SOLUSD",1744690126613,0.28432314,130.19,130.14,7.6838]
["bitfinex","SOLUSD",1744690126818,17.8368714,130.21,130.16,10.1567714]
["bitfinex","SOLUSD",1744690126995,7.6801,130.21,130.17,10.1567714]
["bitfinex","SOLUSD",1744690127315,17.8368714,130.21,130.16,10.1567714]
["bitfinex","SOLUSD",1744690127529,0.28432314,130.2,130.16,10.1567714]
["bitfinex","SOLUSD",1744690128600,7.96492314,130.2,130.16,10.1567714]
["bitfinex","SOLUSD",1744690129196,7.96492314,130.2,130.13,10.2197714]
["bitfinex","SOLUSD",1744690129397,100.1756714,130.22,130.17,10.1567714]
["bitfinex","SOLUSD",1744690129715,90.0186,130.22,130.19,10.1567714]
["bitfinex","SOLUSD",1744690130712,82.3393,130.22,130.19,17.8377714]
["bitfinex","SOLUSD",1744690130915,80.8,130.22,130.2,10.1567714]
["bitfinex","SOLUSD",1744690131126,82.4233,130.26,130.21,10.1567714]
["bitfinex","SOLUSD",1744690131296,82.4233,130.26,130.22,10.1567714]
["bitfinex","SOLUSD",1744690131914,92.5800714,130.26,130.2,0.14216157]
["bitfinex","SOLUSD",1744690132111,82.4233,130.26,130.22,10.1567714]
["bitfinex","SOLUSD",1744690132421,90.1002,130.26,130.22,10.1567714]
["bitfinex","SOLUSD",1744690133023,100.2569714,130.26,130.21,7.6795]
["bitfinex","SOLUSD",1744690133200,100.2569714,130.26,130.21,17.8362714]
["bitfinex","SOLUSD",1744690135221,90.1002,130.26,130.21,17.8362714]
["bitfinex","SOLUSD",1744690135410,80.8,130.26,130.23,10.1567714]
["bitfinex","SOLUSD",1744690135614,80.8,130.26,130.24,10.1567714]
["bitfinex","SOLUSD",1744690135817,80.8,130.26,130.23,10.1567714]
["bitfinex","SOLUSD",1744690136625,7.95952314,130.29,130.24,10.1567714]
["bitfinex","SOLUSD",1744690136808,7.95952314,130.29,130.25,10.1567714]
["bitfinex","SOLUSD",1744690137130,80.8,130.3,130.28,10.1567714]
["bitfinex","SOLUSD",1744690137308,80.8,130.3,130.27,10.1567714]
["bitfinex","SOLUSD",1744690137635,80.8,130.3,130.27,17.8329714]
["bitfinex","SOLUSD",1744690139514,0.03,130.32,130.29,10.1567714]
["bitfinex","SOLUSD",1744690140314,0.03,130.32,130.28,10.1567714]
["bitfinex","SOLUSD",1744690142008,0.31432314,130.32,130.27,10.1567714]
["bitfinex","SOLUSD",1744690142204,10.47109454,130.32,130.27,10.1567714]
["bitfinex","SOLUSD",1744690142542,0.31432314,130.32,130.28,10.1567714]
["bitfinex","SOLUSD",1744690142736,0.03,130.32,130.3,10.1567714]
["bitfinex","SOLUSD",1744690144022,0.03,130.32,130.31,17.97293297]
["bitfinex","SOLUSD",1744690144939,0.03,130.32,130.31,18.11509454]
["bitfinex","SOLUSD",1744690145652,0.03,130.32,130.31,28.69509454]
["bitfinex","SOLUSD",1744690156048,0.03,130.32,130.28,39.756972]
["bitfinex","SOLUSD",1744690156049,0.03,130.32,130.28,7.95982314]
["bitfinex","SOLUSD",1744690156228,0.03,130.32,130.29,10.1567714]
["bitfinex","SOLUSD",1744690156433,0.03,130.32,130.28,10.1567714]
["bitfinex","SOLUSD",1744690156638,10.1867714,130.32,130.27,28.4130714]
["bitfinex","SOLUSD",1744690156841,0.31432314,130.32,130.28,10.1567714]
["bitfinex","SOLUSD",1744690157042,10.47109454,130.32,130.27,20.7367714]
["bitfinex","SOLUSD",1744690157239,1.5798,130.3,130.26,10.1567714]
["bitfinex","SOLUSD",1744690157443,11.7365714,130.3,130.25,17.97593297]
["bitfinex","SOLUSD",1744690157643,11.7365714,130.3,130.24,7.678]
["bitfinex","SOLUSD",1744690157644,10.1567714,130.29,130.24,7.678]
["bitfinex","SOLUSD",1744690157839,7.6757,130.28,130.24,10.1567714]
["bitfinex","SOLUSD",1744690160655,7.6757,130.28,130.23,7.82066157]
["bitfinex","SOLUSD",1744690160837,7.6757,130.28,130.24,10.1567714]
["bitfinex","SOLUSD",1744690161033,7.95942314,130.29,130.24,17.8346714]
["bitfinex","SOLUSD",1744690161251,7.95942314,130.29,130.25,10.1567714]
["bitfinex","SOLUSD",1744690163258,9.2546,130.3,130.26,10.1567714]
["bitfinex","SOLUSD",1744690164957,9.2546,130.3,130.27,10.1567714]
["bitfinex","SOLUSD",1744690165159,1.5798,130.3,130.27,10.1567714]
["bitfinex","SOLUSD",1744690165552,1.5798,130.3,130.28,10.1567714]
["bitfinex","SOLUSD",1744690165743,80.8,130.31,130.28,10.1567714]
["bitfinex","SOLUSD",1744690166156,88.4741,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1744690166362,88.4741,130.31,130.27,10.1567714]
["bitfinex","SOLUSD",1744690167663,98.6308714,130.31,130.26,10.29893297]
["bitfinex","SOLUSD",1744690168066,98.6308714,130.31,130.26,10.1567714]
["bitfinex","SOLUSD",1744690169845,88.4741,130.31,130.28,10.1567714]
["bitfinex","SOLUSD",1744690170161,88.4741,130.31,130.27,10.1567714]
["bitfinex","SOLUSD",1744690171547,98.6308714,130.31,130.26,10.1567714]
["bitfinex","SOLUSD",1744690172580,10.44109454,130.3,130.25,10.1567714]
["bitfinex","SOLUSD",1744690173168,0.28432314,130.3,130.26,10.1567714]
["bitfinex","SOLUSD",1744690174075,7.6751,130.29,130.26,10.1567714]
["bitfinex","SOLUSD",1744690179181,7.6751,130.29,130.26,6.50257269]
["bitfinex","SOLUSD",1744690180068,7.95912314,130.3,130.26,6.50257269]
["bitfinex","SOLUSD",1744690184293,7.6748,130.3,130.27,6.50257269]
["bitfinex","SOLUSD",1744690184577,88.4742,130.31,130.27,6.50257269]
["bitfinex","SOLUSD",1744690185180,0.03,130.32,130.29,6.50257269]
["bitfinex","SOLUSD",1744690185480,0.03,130.32,130.3,6.50257269]
["bitfinex","SOLUSD",1744690186888,0.03,130.32,130.31,6.50257269]
["bitfinex","SOLUSD",1744690187470,0.03,130.32,130.31,14.17657269]
["bitfinex","SOLUSD",1744690188268,0.03,130.32,130.31,6.50257269]
["bitfinex","SOLUSD",1744690190783,0.03,130.32,130.3,14.17707269]
["bitfinex","SOLUSD",1744690191888,0.03,130.32,130.31,6.50257269]
["bitfinex","SOLUSD",1744690192987,0.03,130.32,130.31,14.17657269]
["bitfinex","SOLUSD",1744690193583,0.03,130.32,130.31,6.50257269]
["bitfinex","SOLUSD",1744690195285,0.03,130.32,130.31,14.17657269]
["bitfinex","SOLUSD",1744690196981,0.03,130.32,130.31,14.31873426]
["bitfinex","SOLUSD",1744690201392,0.03,130.32,130.31,6.50257269]
["bitfinex","SOLUSD",1744690202088,0.03,130.32,130.29,6.50257269]
["bitfinex","SOLUSD",1744690202998,0.03,130.32,130.28,6.50257269]
["bitfinex","SOLUSD",1744690203172,0.03,130.32,130.29,6.50257269]
["bitfinex","SOLUSD",1744690204486,0.03,130.32,130.29,14.17757269]
["bitfinex","SOLUSD",1744690204687,0.03,130.32,130.3,6.50257269]
["bitfinex","SOLUSD",1744690204883,0.03,130.32,130.31,6.50257269]
["bitfinex","SOLUSD",1744690207600,0.03,130.32,130.3,6.50257269]
["bitfinex","SOLUSD",1744690207775,0.03,130.32,130.29,6.50257269]
["bitfinex","SOLUSD",1744690208296,0.03,130.32,130.28,6.50257269]
["bitfinex","SOLUSD",1744690209382,7.7034,130.32,130.28,6.50257269]
["bitfinex","SOLUSD",1744690209772,6.50257269,130.29,130.24,0.14216157]
["bitfinex","SOLUSD",1744690209991,6.50257269,130.29,130.24,6.50257269]
["bitfinex","SOLUSD",1744690210199,6.50257269,130.28,130.23,17.08257269]
["bitfinex","SOLUSD",1744690211096,14.17847269,130.28,130.23,24.76097269]
["bitfinex","SOLUSD",1744690211273,7.6759,130.28,130.24,6.50257269]
["bitfinex","SOLUSD",1744690212197,14.17847269,130.28,130.23,17.08257269]
["bitfinex","SOLUSD",1744690212912,6.78689583,130.27,130.23,6.50257269]
["bitfinex","SOLUSD",1744690213072,6.50257269,130.28,130.23,14.18117269]
["bitfinex","SOLUSD",1744690214409,14.17857269,130.28,130.23,6.50257269]
["bitfinex","SOLUSD",1744690215400,6.50257269,130.25,130.19,10.58]
["bitfinex","SOLUSD",1744690215608,6.50257269,130.24,130.19,17.08257269]
["bitfinex","SOLUSD",1744690216184,0.28432314,130.24,130.2,6.50257269]
["bitfinex","SOLUSD",1744690216602,7.6787,130.23,130.19,17.08257269]
["bitfinex","SOLUSD",1744690217018,7.6787,130.23,130.19,6.50257269]
["bitfinex","SOLUSD",1744690218808,7.6787,130.23,130.19,14.18357269]
["bitfinex","SOLUSD",1744690219209,7.6787,130.23,130.19,6.50257269]
["bitfinex","SOLUSD",1744690219509,7.6787,130.23,130.2,6.50257269]
["bitfinex","SOLUSD",1744690221015,7.6783,130.24,130.2,6.50257269]
["bitfinex","SOLUSD",1744690221215,7.6783,130.24,130.21,6.50257269]
["bitfinex","SOLUSD",1744690222412,7.96202314,130.25,130.21,6.50257269]
["bitfinex","SOLUSD",1744690223816,7.6777,130.25,130.21,6.50257269]
["bitfinex","SOLUSD",1744690224020,89.0606,130.27,130.23,6.50257269]
["bitfinex","SOLUSD",1744690224712,96.7371,130.27,130.23,6.50257269]
["bitfinex","SOLUSD",1744690227922,90.0804,130.27,130.24,6.50257269]
["bitfinex","SOLUSD",1744690228423,90.0804,130.27,130.23,6.50257269]
["bitfinex","SOLUSD",1744690231219,96.58297269,130.27,130.22,6.50257269]
["bitfinex","SOLUSD",1744690231517,96.58297269,130.27,130.21,7.82176157]
["bitfinex","SOLUSD",1744690231518,6.50257269,130.26,130.21,6.50257269]
["bitfinex","SOLUSD",1744690231699,13.13017269,130.24,130.19,14.32553426]
["bitfinex","SOLUSD",1744690233818,20.80877269,130.24,130.19,14.18337269]
["bitfinex","SOLUSD",1744690234020,6.50257269,130.21,130.16,6.50257269]
["bitfinex","SOLUSD",1744690234617,6.50257269,130.21,130.15,0.28432314]
["bitfinex","SOLUSD",1744690234618,6.50257269,130.21,130.17,6.50257269]
["bitfinex","SOLUSD",1744690234811,8.01637269,130.22,130.17,6.50257269]
["bitfinex","SOLUSD",1744690235218,7.6799,130.21,130.18,6.50257269]
["bitfinex","SOLUSD",1744690235515,1.5138,130.26,130.21,0.28432314]
["bitfinex","SOLUSD",1744690235724,1.5138,130.26,130.25,6.50257269]
["bitfinex","SOLUSD",1744690237024,1.5138,130.26,130.23,6.50257269]
["bitfinex","SOLUSD",1744690237411,1.5138,130.26,130.24,6.50257269]
["bitfinex","SOLUSD",1744690237915,100.5652,130.3,130.25,6.50257269]
["bitfinex","SOLUSD",1744690238109,100.5652,130.3,130.26,6.50257269]
["bitfinex","SOLUSD",1744690239126,100.5652,130.3,130.26,14.17937269]
["bitfinex","SOLUSD",1744690240231,100.5652,130.3,130.27,6.50257269]
["bitfinex","SOLUSD",1744690240528,100.5652,130.3,130.28,6.50257269]
["bitfinex","SOLUSD",1744690240529,82.3106,130.3,130.28,6.50257269]
["bitfinex","SOLUSD",1744690240725,1.5106,130.3,130.28,6.50257269]
["bitfinex","SOLUSD",1744690241108,0.03,130.32,130.29,6.50257269]
["bitfinex","SOLUSD",1744690242422,0.03,130.32,130.29,7.6749]
["bitfinex","SOLUSD",1744690242635,0.03,130.32,130.31,6.50257269]
["bitfinex","SOLUSD",1744690242806,0.03,130.32,130.3,6.50257269]
["bitfinex","SOLUSD",1744690244028,0.03,130.32,130.29,6.50257269]
["bitfinex","SOLUSD",1744690244334,0.03,130.32,130.28,6.50257269]
["bitfinex","SOLUSD",1744690244504,0.03,130.32,130.29,6.50257269]
["bitfinex","SOLUSD",1744690247333,6.50257269,130.31,130.26,6.50257269]
["bitfinex","SOLUSD",1744690248330,7.6745,130.31,130.27,6.50257269]
["bitfinex","SOLUSD",1744690249034,14.17707269,130.31,130.26,6.50257269]
["bitfinex","SOLUSD",1744690249235,7.6745,130.31,130.27,6.50257269]
["bitfinex","SOLUSD",1744690250320,25.43654469,130.3,130.24,10.58]
["bitfinex","SOLUSD",1744690250638,1.6193,130.29,130.25,6.50257269]
["bitfinex","SOLUSD",1744690251017,1.6193,130.29,130.26,6.50257269]
["bitfinex","SOLUSD",1744690251333,1.6193,130.29,130.27,6.50257269]
["bitfinex","SOLUSD",1744690251535,7.6745,130.31,130.26,7.6765]
["bitfinex","SOLUSD",1744690251743,7.6745,130.31,130.28,6.50257269]
["bitfinex","SOLUSD",1744690252339,7.6745,130.31,130.27,6.50257269]
["bitfinex","SOLUSD",1744690254442,0.28432314,130.3,130.23,0.14216157]
["bitfinex","SOLUSD",1744690254642,6.50257269,130.27,130.21,0.14216157]
["bitfinex","SOLUSD",1744690254854,6.50257269,130.26,130.22,6.50257269]
["bitfinex","SOLUSD",1744690255221,8.12157269,130.27,130.22,6.50257269]
["bitfinex","SOLUSD",1744690255821,7.6769,130.26,130.22,6.50257269]
["bitfinex","SOLUSD",1744690256223,1.619,130.27,130.25,6.50257269]
["bitfinex","SOLUSD",1744690256748,1.619,130.27,130.24,6.50257269]
["bitfinex","SOLUSD",1744690257047,9.2955,130.27,130.24,6.50257269]
["bitfinex","SOLUSD",1744690257941,9.2955,130.27,130.23,0.14216157]
["bitfinex","SOLUSD",1744690257942,1.619,130.27,130.25,6.50257269]
["bitfinex","SOLUSD",1744690258326,9.52542314,130.3,130.26,6.50257269]
["bitfinex","SOLUSD",1744690258525,9.2411,130.3,130.26,6.50257269]
["bitfinex","SOLUSD",1744690259553,1.5663,130.3,130.28,6.50257269]
["bitfinex","SOLUSD",1744690260459,9.2409,130.3,130.28,6.50257269]
["bitfinex","SOLUSD",1744690260965,1.5663,130.3,130.28,6.50257269]
["bitfinex","SOLUSD",1744690263754,1.5663,130.3,130.27,6.50257269]
["bitfinex","SOLUSD",1744690264865,1.5663,130.3,130.26,7.6766]
["bitfinex","SOLUSD",1744690265039,1.5663,130.3,130.27,6.50257269]
["bitfinex","SOLUSD",1744690266067,1.5663,130.3,130.26,0.14216157]
["bitfinex","SOLUSD",1744690266360,1.5663,130.3,130.27,6.50257269]
["bitfinex","SOLUSD",1744690266762,7.6742,130.31,130.28,6.50257269]
["bitfinex","SOLUSD",1744690267264,7.98772314,130.32,130.28,6.50257269]
["bitfinex","SOLUSD",1744690267668,14.49029583,130.32,130.27,6.50257269]
["bitfinex","SOLUSD",1744690270253,14.49029583,130.32,130.26,14.32103426]
["bitfinex","SOLUSD",1744690270849,14.49029583,130.32,130.27,6.50257269]
["bitfinex","SOLUSD",1744690271786,14.49029583,130.32,130.23,6.0679]
["bitfinex","SOLUSD",1744690271787,26.28432314,130.29,130.23,6.0679]
["bitfinex","SOLUSD",1744690271945,34.00707269,130.28,130.21,7.82206157]
["bitfinex","SOLUSD",1744690272150,34.00707269,130.28,130.22,6.50257269]
["bitfinex","SOLUSD",1744690272965,7.6769,130.26,130.22,6.50257269]
["bitfinex","SOLUSD",1744690273772,7.6769,130.26,130.22,14.18177269]
["bitfinex","SOLUSD",1744690273955,7.6766,130.27,130.24,6.50257269]
["bitfinex","SOLUSD",1744690275374,19.7405,130.28,130.24,6.50257269]
["bitfinex","SOLUSD",1744690275573,12.0645,130.28,130.24,14.18057269]
["bitfinex","SOLUSD",1744690275756,1.5045,130.28,130.26,6.50257269]
["bitfinex","SOLUSD",1744690276073,7.6754,130.29,130.26,6.50257269]
["bitfinex","SOLUSD",1744690277552,7.95882314,130.3,130.26,6.50257269]
["bitfinex","SOLUSD",1744690279555,6.78689583,130.28,130.23,6.50257269]
["bitfinex","SOLUSD",1744690280459,6.50257269,130.24,130.17,0.28432314]
["bitfinex","SOLUSD",1744690280674,6.50257269,130.23,130.18,6.50257269]
["bitfinex","SOLUSD",1744690280988,6.50257269,130.23,130.17,36.64473426]
["bitfinex","SOLUSD",1744690281282,6.50257269,130.23,130.17,30.14216157]
["bitfinex","SOLUSD",1744690281453,6.50257269,130.23,130.18,6.50257269]
["bitfinex","SOLUSD",1744690281653,7.6793,130.22,130.18,6.50257269]
["bitfinex","SOLUSD",1744690282574,2.86321241,130.21,130.18,6.50257269]
["bitfinex","SOLUSD",1744690283186,7.6793,130.22,130.18,6.50257269]
["bitfinex","SOLUSD",1744690284684,7.6793,130.22,130.19,6.50257269]
["bitfinex","SOLUSD",1744690285206,2.86054685,130.21,130.19,6.50257269]
["bitfinex","SOLUSD",1744690285888,7.6787,130.23,130.19,6.50257269]
["bitfinex","SOLUSD",1744690286080,26.8755,130.23,130.19,6.50257269]
["bitfinex","SOLUSD",1744690286387,2.85854752,130.22,130.18,6.50257269]
["bitfinex","SOLUSD",1744690287181,33.37807269,130.23,130.18,6.50257269]
["bitfinex","SOLUSD",1744690287791,33.37807269,130.23,130.17,0.14216157]
["bitfinex","SOLUSD",1744690288274,33.37807269,130.23,130.18,6.50257269]
["bitfinex","SOLUSD",1744690288702,7.6799,130.21,130.18,6.50257269]
["bitfinex","SOLUSD",1744690288864,7.6799,130.21,130.19,6.50257269]
["bitfinex","SOLUSD",1744690291091,26.8755,130.23,130.19,6.50257269]
["bitfinex","SOLUSD",1744690291294,7.6787,130.23,130.2,6.50257269]
["bitfinex","SOLUSD",1744690291503,7.6775,130.25,130.21,6.50257269]
["bitfinex","SOLUSD",1744690291684,2.85698657,130.24,130.22,6.50257269]
["bitfinex","SOLUSD",1744690291886,2.85698657,130.24,130.2,6.50257269]
["bitfinex","SOLUSD",1744690292372,2.85698657,130.23,130.2,6.50257269]
["bitfinex","SOLUSD",1744690293196,7.6787,130.23,130.2,6.50257269]
["bitfinex","SOLUSD",1744690295474,7.96242314,130.24,130.2,6.50257269]
["bitfinex","SOLUSD",1744690296097,2.85668205,130.23,130.2,6.50257269]
["bitfinex","SOLUSD",1744690296878,7.96242314,130.24,130.2,6.50257269]
["bitfinex","SOLUSD",1744690297586,27.15772314,130.24,130.2,6.50257269]
["bitfinex","SOLUSD",1744690298300,2.8566303,130.23,130.2,6.50257269]
["bitfinex","SOLUSD",1744690298495,2.8566303,130.23,130.19,6.50257269]
["bitfinex","SOLUSD",1744690299301,33.66029583,130.24,130.19,6.50257269]
["bitfinex","SOLUSD",1744690300879,2.85648844,130.23,130.2,6.50257269]
["bitfinex","SOLUSD",1744690301377,7.6793,130.22,130.2,6.50257269]
["bitfinex","SOLUSD",1744690301701,10.56,130.26,130.2,6.50257269]
["bitfinex","SOLUSD",1744690301702,7.6769,130.26,130.22,0.14216157]
["bitfinex","SOLUSD",1744690301908,7.6766,130.27,130.22,0.14216157]
["bitfinex","SOLUSD",1744690302079,7.6766,130.27,130.25,6.50257269]
["bitfinex","SOLUSD",1744690303407,7.96002314,130.28,130.25,6.50257269]
["bitfinex","SOLUSD",1744690304082,7.6757,130.28,130.26,6.50257269]
["bitfinex","SOLUSD",1744690304286,12.1742,130.3,130.27,6.50257269]
["bitfinex","SOLUSD",1744690305005,12.1742,130.3,130.28,6.50257269]
["bitfinex","SOLUSD",1744690305405,19.849,130.3,130.28,6.50257269]
["bitfinex","SOLUSD",1744690305787,7.7048,130.3,130.28,6.50257269]
["bitfinex","SOLUSD",1744690307891,7.7048,130.3,130.27,6.50257269]
["bitfinex","SOLUSD",1744690315406,7.7048,130.3,130.28,6.50257269]
["bitfinex","SOLUSD",1744690315800,7.7048,130.3,130.27,6.50257269]
["bitfinex","SOLUSD",1744690316005,7.7048,130.3,130.26,0.14216157]
["bitfinex","SOLUSD",1744690316206,7.7048,130.3,130.28,6.50257269]
["bitfinex","SOLUSD",1744690316913,0.03,130.3,130.27,6.50257269]
["bitfinex","SOLUSD",1744690319913,0.03,130.3,130.28,6.50257269]
["bitfinex","SOLUSD",1744690322319,0.03,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1744690322616,0.03,130.3,130.28,6.50257269]
["bitfinex","SOLUSD",1744690324725,0.03,130.3,130.29,6.64473426]
["bitfinex","SOLUSD",1744690324897,0.03,130.3,130.29,6.78689583]
["bitfinex","SOLUSD",1744690326127,0.03,130.3,130.29,14.46199583]
["bitfinex","SOLUSD",1744690326798,0.03,130.3,130.29,43.67164469]
["bitfinex","SOLUSD",1744690327323,0.03,130.3,130.29,25.02199583]
["bitfinex","SOLUSD",1744690328328,0.03,130.3,130.29,17.20473426]
["bitfinex","SOLUSD",1744690329321,0.03,130.3,130.29,24.87983426]
["bitfinex","SOLUSD",1744690329503,0.03,130.3,130.29,25.02199583]
["bitfinex","SOLUSD",1744690333022,0.03,130.32,130.31,26.0]
["bitfinex","SOLUSD",1744690333203,0.03,130.32,130.31,32.64473426]
["bitfinex","SOLUSD",1744690333709,0.03,130.33,130.31,51.43654469]
["bitfinex","SOLUSD",1744690333912,0.03,130.35,130.32,51.44683545]
["bitfinex","SOLUSD",1744690334206,0.03,130.35,130.34,32.79718659]
["bitfinex","SOLUSD",1744690334523,0.03,130.36,130.35,18.933972]
["bitfinex","SOLUSD",1744690334708,0.03,130.36,130.35,6.78689583]
["bitfinex","SOLUSD",1744690334914,0.03,130.36,130.35,14.45849583]
["bitfinex","SOLUSD",1744690338329,0.03,130.36,130.35,14.31633426]
["bitfinex","SOLUSD",1744690339620,0.03,130.36,130.35,14.45849583]
["bitfinex","SOLUSD",1744690342424,0.03,130.36,130.35,33.10814469]
["bitfinex","SOLUSD",1744690342742,0.03,130.37,130.35,33.10814469]
["bitfinex","SOLUSD",1744690342905,0.03,130.4,130.37,0.14216157]
["bitfinex","SOLUSD",1744690343108,0.03,130.4,130.39,0.14216157]
["bitfinex","SOLUSD",1744690343332,0.03,130.4,130.39,14.31393426]
["bitfinex","SOLUSD",1744690344120,0.03,130.4,130.39,7.81136157]
["bitfinex","SOLUSD",1744690344324,0.03,130.4,130.39,14.31393426]
["bitfinex","SOLUSD",1744690347605,0.03,130.4,130.34,36.71245233]
["bitfinex","SOLUSD",1744690347810,1.5915,130.39,130.35,0.14216157]
["bitfinex","SOLUSD",1744690348027,1.5915,130.39,130.37,6.50257269]
["bitfinex","SOLUSD",1744690348736,1.5915,130.39,130.38,6.50257269]
["bitfinex","SOLUSD",1744690349141,0.03,130.4,130.38,6.50257269]
["bitfinex","SOLUSD",1744690349439,0.03,130.4,130.39,6.50257269]
["bitfinex","SOLUSD",1744690350935,0.03,130.4,130.39,14.31393426]
["bitfinex","SOLUSD",1744690351327,0.03,130.4,130.39,6.50257269]
["bitfinex","SOLUSD",1744690352333,0.03,130.4,130.37,6.50257269]
["bitfinex","SOLUSD",1744690354042,7.6987,130.4,130.37,6.50257269]
["bitfinex","SOLUSD",1744690354540,7.6987,130.4,130.36,6.50257269]
["bitfinex","SOLUSD",1744690356245,7.6987,130.4,130.35,6.50257269]
["bitfinex","SOLUSD",1744690356246,0.28432314,130.39,130.35,6.50257269]
["bitfinex","SOLUSD",1744690356444,6.50257269,130.36,130.29,0.34732314]
["bitfinex","SOLUSD",1744690356741,6.50257269,130.36,130.31,6.50257269]
["bitfinex","SOLUSD",1744690356941,6.50257269,130.36,130.32,6.50257269]
["bitfinex","SOLUSD",1744690357137,0.28432314,130.36,130.32,6.50257269]
["bitfinex","SOLUSD",1744690357525,7.95582314,130.36,130.32,6.50257269]
["bitfinex","SOLUSD",1744690358749,7.95582314,130.36,130.31,6.50257269]
["bitfinex","SOLUSD",1744690358750,14.45839583,130.36,130.31,6.50257269]
["bitfinex","SOLUSD",1744690359830,14.45839583,130.36,130.31,14.17647269]
["bitfinex","SOLUSD",1744690360947,7.95582314,130.36,130.32,6.50257269]
["bitfinex","SOLUSD",1744690361843,14.45839583,130.36,130.31,6.50257269]
["bitfinex","SOLUSD",1744690362031,7.95582314,130.36,130.32,6.50257269]
["bitfinex","SOLUSD",1744690363331,14.45839583,130.36,130.31,6.50257269]
["bitfinex","SOLUSD",1744690364627,14.45839583,130.36,130.29,0.063]
["bitfinex","SOLUSD",1744690364628,6.50257269,130.33,130.29,0.063]
["bitfinex","SOLUSD",1744690365544,6.92682314,130.34,130.29,0.063]
["bitfinex","SOLUSD",1744690365545,6.50257269,130.32,130.29,0.063]
["bitfinex","SOLUSD",1744690365855,6.92682314,130.34,130.29,0.063]
["bitfinex","SOLUSD",1744690366154,6.50257269,130.33,130.29,0.063]
["bitfinex","SOLUSD",1744690366535,14.17587269,130.33,130.29,0.063]
["bitfinex","SOLUSD",1744690367045,7.6733,130.33,130.29,6.56557269]
["bitfinex","SOLUSD",1744690369444,7.6733,130.33,130.29,14.24067269]
["bitfinex","SOLUSD",1744690370452,13.42939583,130.34,130.3,6.50257269]
["bitfinex","SOLUSD",1744690370453,7.6723,130.34,130.3,6.50257269]
["bitfinex","SOLUSD",1744690370638,7.6723,130.34,130.31,6.50257269]
["bitfinex","SOLUSD",1744690370951,7.6723,130.34,130.3,6.50257269]
["bitfinex","SOLUSD",1744690371150,14.17487269,130.34,130.29,6.56557269]
["bitfinex","SOLUSD",1744690371956,6.78689583,130.33,130.29,0.063]
["bitfinex","SOLUSD",1744690373148,7.6734,130.32,130.29,0.063]
["bitfinex","SOLUSD",1744690374751,14.17597269,130.32,130.29,0.063]
["bitfinex","SOLUSD",1744690376830,1.5781,130.31,130.29,0.063]
["bitfinex","SOLUSD",1744690377348,51.43654469,130.3,130.25,0.063]
["bitfinex","SOLUSD",1744690377553,1.541,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744690378249,12.06602372,130.29,130.25,6.56557269]
["bitfinex","SOLUSD",1744690378453,12.06602372,130.29,130.26,6.50257269]
["bitfinex","SOLUSD",1744690378638,9.2163,130.29,130.26,6.50257269]
["bitfinex","SOLUSD",1744690380141,9.2163,130.29,130.25,7.7403]
["bitfinex","SOLUSD",1744690380142,9.2163,130.29,130.25,6.56557269]
["bitfinex","SOLUSD",1744690380342,6.50257269,130.27,130.25,0.063]
["bitfinex","SOLUSD",1744690381356,9.2163,130.29,130.25,0.063]
["bitfinex","SOLUSD",1744690381536,15.71887269,130.29,130.25,0.063]
["bitfinex","SOLUSD",1744690381738,6.78689583,130.27,130.25,0.063]
["bitfinex","SOLUSD",1744690381934,6.50257269,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744690382132,14.32163426,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744690382774,15.93203426,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744690383161,19.59926973,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744690384958,9.2873,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744690385337,19.88359287,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744690387449,19.7414313,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744690387940,1.6104,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744690388560,9.2873,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744690389060,1.6104,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744690389261,80.8,130.29,130.25,0.063]
["bitfinex","SOLUSD",1744690389440,44.14840816,130.3,130.25,10.23280816]
["bitfinex","SOLUSD",1744690389635,0.28432314,130.29,130.25,10.23280816]
["bitfinex","SOLUSD",1744690390063,10.4541313,130.29,130.25,0.063]
["bitfinex","SOLUSD",1744690390370,18.1295313,130.29,130.25,0.063]
["bitfinex","SOLUSD",1744690391343,10.16980816,130.28,130.25,0.063]
["bitfinex","SOLUSD",1744690391538,7.6763,130.27,130.25,0.063]
["bitfinex","SOLUSD",1744690391938,7.676,130.28,130.25,0.063]
["bitfinex","SOLUSD",1744690393367,17.84580816,130.28,130.25,0.063]
["bitfinex","SOLUSD",1744690394360,7.676,130.28,130.25,0.063]
["bitfinex","SOLUSD",1744690396670,11.77650816,130.3,130.25,10.37496973]
["bitfinex","SOLUSD",1744690396857,10.56,130.32,130.28,10.16980816]
["bitfinex","SOLUSD",1744690397065,20.72980816,130.32,130.27,10.16980816]
["bitfinex","SOLUSD",1744690398167,10.16980816,130.28,130.25,0.063]
["bitfinex","SOLUSD",1744690399571,7.6763,130.27,130.25,0.063]
["bitfinex","SOLUSD",1744690401747,7.6759,130.28,130.25,0.063]
["bitfinex","SOLUSD",1744690404174,17.84510816,130.29,130.25,0.063]
["bitfinex","SOLUSD",1744690404353,7.6753,130.29,130.25,10.23280816]
["bitfinex","SOLUSD",1744690404872,2.85356836,130.28,130.25,10.23280816]
["bitfinex","SOLUSD",1744690405673,7.6753,130.29,130.25,10.23280816]
["bitfinex","SOLUSD",1744690407370,14.17874527,130.29,130.25,0.063]
["bitfinex","SOLUSD",1744690407873,2.85644212,130.28,130.25,0.063]
["bitfinex","SOLUSD",1744690408258,2.85644212,130.28,130.25,6.56644527]
["bitfinex","SOLUSD",1744690408467,10.53224212,130.28,130.25,6.56644527]
["bitfinex","SOLUSD",1744690408767,7.6758,130.28,130.25,6.56644527]
["bitfinex","SOLUSD",1744690409462,7.95942314,130.29,130.25,6.56644527]
["bitfinex","SOLUSD",1744690409974,14.46286841,130.29,130.25,0.063]
["bitfinex","SOLUSD",1744690410154,2.85884392,130.28,130.25,0.063]
["bitfinex","SOLUSD",1744690411077,10.53534392,130.27,130.25,0.063]
["bitfinex","SOLUSD",1744690411879,7.6765,130.27,130.25,0.063]
["bitfinex","SOLUSD",1744690412254,14.17914527,130.28,130.25,0.063]
["bitfinex","SOLUSD",1744690412455,7.6757,130.28,130.25,0.063]
["bitfinex","SOLUSD",1744690414371,14.17914527,130.28,130.25,0.063]
["bitfinex","SOLUSD",1744690414955,2.86085534,130.27,130.25,0.063]
["bitfinex","SOLUSD",1744690415380,10.53735534,130.27,130.25,0.063]
["bitfinex","SOLUSD",1744690415673,6.78776841,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744690415871,6.92992998,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744690416365,9.79276457,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744690416678,9.650603,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744690416877,17.327503,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744690418873,10.82405773,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744690419376,17.327503,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744690423082,17.46966457,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744690425887,36.11931343,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744690429990,56.40363657,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1744690430303,18.933972,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744690430490,25.72174041,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744690430677,28.584575,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744690431067,28.44241343,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744690431481,36.262675,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744690436796,29.61706816,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744690437001,36.12051343,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744690437202,10.54093459,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744690437701,10.82525773,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744690438003,10.68309616,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744690438590,10.82525773,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744690438788,17.328703,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744690439807,10.82525773,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744690440811,17.328703,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744690442817,36.12051343,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744690443311,36.262675,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744690448508,17.47086457,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744690448814,17.04437986,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744690449509,17.47086457,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744690452791,36.12051343,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744690456023,36.262675,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744690459514,36.262675,130.24,130.23,0.0001]
["bitfinex","SOLUSD",1744690461827,56.40483657,130.24,130.23,0.0001]
["bitfinex","SOLUSD",1744690463530,79.44483657,130.24,130.23,0.0001]
["bitfinex","SOLUSD",1744690463938,61.973972,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1744690464111,0.42648471,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690464309,25.57957884,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690464835,6.92992998,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690465132,9.79276457,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690466445,17.47436457,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690467238,36.12401343,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690467915,36.12401343,130.18,130.13,0.063]
["bitfinex","SOLUSD",1744690467916,0.42648471,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744690468116,6.64560684,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744690468527,14.32960684,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744690468737,17.19244143,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744690469825,36.268575,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744690471237,40.0469952,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744690475237,40.18915677,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744690475446,40.18915677,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1744690477121,63.22915677,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1744690477936,44.64964886,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744690478242,51.43741727,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744690478635,54.30025186,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744690479221,61.98545186,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744690483045,62.269775,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744690483543,72.829775,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744690492441,72.68761343,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744690492750,54.03796457,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744690493727,51.17512998,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744690498652,54.02445455,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744690501761,72.81626498,130.12,130.11,0.0001]
["bitfinex","SOLUSD",1744690502452,72.67410341,130.12,130.11,0.0001]
["bitfinex","SOLUSD",1744690502836,47.52100928,130.12,130.11,0.0001]
["bitfinex","SOLUSD",1744690503157,53.59796984,130.12,130.11,0.0001]
["bitfinex","SOLUSD",1744690503375,47.09452457,130.12,130.11,0.0001]
["bitfinex","SOLUSD",1744690503537,13.40932457,130.12,130.11,0.0001]
["bitfinex","SOLUSD",1744690503736,2.84932457,130.12,130.11,0.0001]
["bitfinex","SOLUSD",1744690504356,7.6852,130.12,130.11,0.0001]
["bitfinex","SOLUSD",1744690506054,10.54454444,130.12,130.11,0.0001]
["bitfinex","SOLUSD",1744690506363,2.85934444,130.12,130.11,0.0001]
["bitfinex","SOLUSD",1744690506956,9.78927442,130.12,130.11,0.0001]
["bitfinex","SOLUSD",1744690507265,51.62108485,130.12,130.11,0.0001]
["bitfinex","SOLUSD",1744690507753,59.30628485,130.12,130.11,0.0001]
["bitfinex","SOLUSD",1744690508550,36.12412328,130.12,130.11,0.0001]
["bitfinex","SOLUSD",1744690510855,46.68412328,130.12,130.11,0.0001]
["bitfinex","SOLUSD",1744690511547,46.82628485,130.12,130.11,0.0001]
["bitfinex","SOLUSD",1744690517567,69.86628485,130.12,130.11,0.0001]
["bitfinex","SOLUSD",1744690520258,26.0,130.09,130.07,0.063]
["bitfinex","SOLUSD",1744690520479,6.92992998,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744690520648,3.28582915,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744690522275,10.97332915,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744690523267,10.83116758,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744690524864,2.85934444,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744690525283,2.85934444,130.08,130.07,14.63874527]
["bitfinex","SOLUSD",1744690526375,2.85934444,130.1,130.07,22.32644527]
["bitfinex","SOLUSD",1744690526577,2.85934444,130.1,130.09,6.50344527]
["bitfinex","SOLUSD",1744690526882,2.85934444,130.1,130.08,6.50344527]
["bitfinex","SOLUSD",1744690527457,7.6859,130.11,130.08,6.50344527]
["bitfinex","SOLUSD",1744690527982,7.6852,130.12,130.08,6.50344527]
["bitfinex","SOLUSD",1744690528480,2.87239142,130.11,130.08,6.50344527]
["bitfinex","SOLUSD",1744690528951,2.87239142,130.1,130.08,6.50344527]
["bitfinex","SOLUSD",1744690529574,7.6858,130.11,130.08,6.50344527]
["bitfinex","SOLUSD",1744690530458,7.6852,130.12,130.08,6.50344527]
["bitfinex","SOLUSD",1744690531687,10.55716396,130.11,130.08,6.50344527]
["bitfinex","SOLUSD",1744690532379,2.87116396,130.1,130.08,6.50344527]
["bitfinex","SOLUSD",1744690532786,7.686,130.11,130.08,6.50344527]
["bitfinex","SOLUSD",1744690534191,7.6852,130.12,130.08,6.50344527]
["bitfinex","SOLUSD",1744690534662,2.87067301,130.11,130.08,6.50344527]
["bitfinex","SOLUSD",1744690535466,2.87067301,130.1,130.09,6.50344527]
["bitfinex","SOLUSD",1744690536289,2.87067301,130.1,130.08,14.19054527]
["bitfinex","SOLUSD",1744690536455,2.87067301,130.1,130.08,6.50344527]
["bitfinex","SOLUSD",1744690536787,2.87067301,130.1,130.08,14.19094527]
["bitfinex","SOLUSD",1744690537082,7.6853,130.12,130.08,14.19094527]
["bitfinex","SOLUSD",1744690537882,2.87007499,130.11,130.08,14.19094527]
["bitfinex","SOLUSD",1744690538780,7.6853,130.12,130.08,14.19094527]
["bitfinex","SOLUSD",1744690540478,2.86925337,130.11,130.08,14.19094527]
["bitfinex","SOLUSD",1744690540657,10.55525337,130.11,130.07,8.1353]
["bitfinex","SOLUSD",1744690540862,10.55525337,130.11,130.08,6.50344527]
["bitfinex","SOLUSD",1744690541471,2.86925337,130.1,130.08,6.50344527]
["bitfinex","SOLUSD",1744690542989,7.6855,130.12,130.08,6.50344527]
["bitfinex","SOLUSD",1744690543288,7.6855,130.12,130.09,6.50344527]
["bitfinex","SOLUSD",1744690543673,2.86883918,130.11,130.09,6.50344527]
["bitfinex","SOLUSD",1744690544574,7.6855,130.12,130.09,6.50344527]
["bitfinex","SOLUSD",1744690544788,7.6855,130.12,130.08,14.19084527]
["bitfinex","SOLUSD",1744690545769,14.47256841,130.13,130.09,6.50344527]
["bitfinex","SOLUSD",1744690545971,2.86857811,130.11,130.09,6.50344527]
["bitfinex","SOLUSD",1744690546287,2.86857811,130.11,130.09,14.19034527]
["bitfinex","SOLUSD",1744690546471,2.86857811,130.11,130.09,6.50344527]
["bitfinex","SOLUSD",1744690546670,2.86857811,130.11,130.1,6.50344527]
["bitfinex","SOLUSD",1744690547573,2.86857811,130.11,130.1,6.64560684]
["bitfinex","SOLUSD",1744690547779,7.6828,130.16,130.1,14.33140684]
["bitfinex","SOLUSD",1744690548078,7.6828,130.16,130.12,6.50344527]
["bitfinex","SOLUSD",1744690548782,2.86699312,130.15,130.12,6.50344527]
["bitfinex","SOLUSD",1744690549186,2.86699312,130.14,130.12,6.50344527]
["bitfinex","SOLUSD",1744690549991,10.55109312,130.14,130.09,0.14216157]
["bitfinex","SOLUSD",1744690550168,17.05453839,130.14,130.09,6.50344527]
["bitfinex","SOLUSD",1744690550492,2.86699312,130.13,130.09,6.50344527]
["bitfinex","SOLUSD",1744690550678,2.86699312,130.13,130.1,6.50344527]
["bitfinex","SOLUSD",1744690551071,2.86699312,130.12,130.1,6.50344527]
["bitfinex","SOLUSD",1744690551770,7.6847,130.13,130.1,6.50344527]
["bitfinex","SOLUSD",1744690553379,2.86583574,130.12,130.1,6.50344527]
["bitfinex","SOLUSD",1744690553985,7.96832314,130.14,130.1,6.50344527]
["bitfinex","SOLUSD",1744690555194,10.55034869,130.13,130.1,6.50344527]
["bitfinex","SOLUSD",1744690555994,7.6836,130.15,130.1,14.18954527]
["bitfinex","SOLUSD",1744690556174,7.6831,130.16,130.12,6.50344527]
["bitfinex","SOLUSD",1744690556697,2.86474152,130.15,130.14,6.50344527]
["bitfinex","SOLUSD",1744690557787,7.7125,130.17,130.14,6.50344527]
["bitfinex","SOLUSD",1744690558377,2.86358199,130.16,130.14,6.50344527]
["bitfinex","SOLUSD",1744690558975,2.86358199,130.16,130.15,0.14216157]
["bitfinex","SOLUSD",1744690559167,2.86358199,130.16,130.15,6.64560684]
["bitfinex","SOLUSD",1744690559384,0.03,130.17,130.15,6.64560684]
["bitfinex","SOLUSD",1744690559587,0.03,130.17,130.16,14.18624527]
["bitfinex","SOLUSD",1744690560300,0.03,130.17,130.16,14.32840684]
["bitfinex","SOLUSD",1744690563298,0.03,130.17,130.16,14.47056841]
["bitfinex","SOLUSD",1744690563502,0.03,130.17,130.16,98.98706841]
["bitfinex","SOLUSD",1744690563800,0.03,130.18,130.17,0.28432314]
["bitfinex","SOLUSD",1744690563994,0.03,130.18,130.17,6.78776841]
["bitfinex","SOLUSD",1744690564581,0.03,130.19,130.18,18.79181043]
["bitfinex","SOLUSD",1744690564784,0.03,130.19,130.18,25.2952557]
["bitfinex","SOLUSD",1744690565283,0.03,130.19,130.18,32.9768557]
["bitfinex","SOLUSD",1744690565800,0.03,130.22,130.19,0.28432314]
["bitfinex","SOLUSD",1744690565988,0.03,130.22,130.21,6.64560684]
["bitfinex","SOLUSD",1744690567699,0.03,130.22,130.21,6.50344527]
["bitfinex","SOLUSD",1744690568495,0.03,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1744690568799,0.03,130.22,130.19,6.50344527]
["bitfinex","SOLUSD",1744690569205,0.03,130.22,130.21,6.50344527]
["bitfinex","SOLUSD",1744690569506,0.03,130.22,130.21,14.18334527]
["bitfinex","SOLUSD",1744690570496,0.03,130.22,130.21,6.50344527]
["bitfinex","SOLUSD",1744690570699,0.03,130.22,130.19,6.50344527]
["bitfinex","SOLUSD",1744690571408,6.50344527,130.21,130.16,6.50344527]
["bitfinex","SOLUSD",1744690572513,7.6804,130.2,130.16,6.50344527]
["bitfinex","SOLUSD",1744690572688,6.78776841,130.19,130.13,0.14216157]
["bitfinex","SOLUSD",1744690572885,6.50344527,130.17,130.13,6.50344527]
["bitfinex","SOLUSD",1744690573895,6.50344527,130.15,130.1,83.0]
["bitfinex","SOLUSD",1744690574214,6.50344527,130.15,130.1,6.64560684]
["bitfinex","SOLUSD",1744690574394,8.12064527,130.16,130.11,6.50344527]
["bitfinex","SOLUSD",1744690574598,7.6834,130.15,130.11,6.50344527]
["bitfinex","SOLUSD",1744690575518,6.78776841,130.14,130.07,83.063]
["bitfinex","SOLUSD",1744690575688,6.78776841,130.14,130.09,6.50344527]
["bitfinex","SOLUSD",1744690576111,0.28432314,130.14,130.1,6.50344527]
["bitfinex","SOLUSD",1744690576317,14.18684527,130.15,130.1,6.50344527]
["bitfinex","SOLUSD",1744690577938,16.08806841,130.16,130.12,6.50344527]
["bitfinex","SOLUSD",1744690578386,16.08806841,130.16,130.11,6.50344527]
["bitfinex","SOLUSD",1744690578587,6.50344527,130.13,130.08,0.14216157]
["bitfinex","SOLUSD",1744690578811,7.6852,130.12,130.08,6.50344527]
["bitfinex","SOLUSD",1744690579824,7.6852,130.12,130.09,6.50344527]
["bitfinex","SOLUSD",1744690581219,7.6852,130.12,130.09,10.18725836]
["bitfinex","SOLUSD",1744690581610,0.28432314,130.15,130.11,10.18725836]
["bitfinex","SOLUSD",1744690582018,7.6834,130.15,130.12,10.18725836]
["bitfinex","SOLUSD",1744690583324,9.3002,130.16,130.12,10.18725836]
["bitfinex","SOLUSD",1744690583499,10.18725836,130.14,130.09,10.18725836]
["bitfinex","SOLUSD",1744690584003,10.61374307,130.15,130.1,10.18725836]
["bitfinex","SOLUSD",1744690585214,1.6172,130.16,130.13,10.18725836]
["bitfinex","SOLUSD",1744690585528,9.3002,130.16,130.12,10.18725836]
["bitfinex","SOLUSD",1744690585904,19.48745836,130.16,130.11,10.18725836]
["bitfinex","SOLUSD",1744690586302,10.4715815,130.15,130.1,10.18725836]
["bitfinex","SOLUSD",1744690586517,0.28432314,130.13,130.09,10.18725836]
["bitfinex","SOLUSD",1744690587009,0.28432314,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1744690587312,7.96932314,130.13,130.09,10.18725836]
["bitfinex","SOLUSD",1744690588731,7.96932314,130.13,130.1,10.18725836]
["bitfinex","SOLUSD",1744690590730,1.75936157,130.16,130.11,10.18725836]
["bitfinex","SOLUSD",1744690590929,6.2401,130.19,130.15,10.18725836]
["bitfinex","SOLUSD",1744690591130,1.5701,130.2,130.18,10.18725836]
["bitfinex","SOLUSD",1744690591332,1.5701,130.2,130.19,10.18725836]
["bitfinex","SOLUSD",1744690591525,9.2506,130.2,130.17,10.18725836]
["bitfinex","SOLUSD",1744690591703,9.2506,130.2,130.14,0.14216157]
["bitfinex","SOLUSD",1744690591908,9.2506,130.2,130.16,10.18725836]
["bitfinex","SOLUSD",1744690592531,1.5701,130.2,130.17,10.18725836]
["bitfinex","SOLUSD",1744690592833,9.2506,130.2,130.17,10.18725836]
["bitfinex","SOLUSD",1744690593035,1.5701,130.2,130.17,10.18725836]
["bitfinex","SOLUSD",1744690593336,9.2506,130.2,130.16,10.18725836]
["bitfinex","SOLUSD",1744690594233,9.2506,130.2,130.17,10.18725836]
["bitfinex","SOLUSD",1744690598039,1.5701,130.2,130.17,17.86925836]
["bitfinex","SOLUSD",1744690599434,1.5701,130.2,130.18,10.18725836]
["bitfinex","SOLUSD",1744690599639,0.03,130.22,130.19,10.18725836]
["bitfinex","SOLUSD",1744690600141,0.03,130.22,130.2,10.18725836]
["bitfinex","SOLUSD",1744690600338,7.7093,130.22,130.19,10.18725836]
["bitfinex","SOLUSD",1744690603242,7.7093,130.22,130.19,6.50938973]
["bitfinex","SOLUSD",1744690604544,14.21868973,130.22,130.17,6.50938973]
["bitfinex","SOLUSD",1744690604729,6.93587444,130.21,130.14,7.6837]
["bitfinex","SOLUSD",1744690604934,6.50938973,130.2,130.15,6.50938973]
["bitfinex","SOLUSD",1744690605322,25.5855233,130.21,130.16,6.50938973]
["bitfinex","SOLUSD",1744690605825,7.6804,130.2,130.16,6.50938973]
["bitfinex","SOLUSD",1744690607137,7.6802,130.21,130.17,6.50938973]
["bitfinex","SOLUSD",1744690607336,7.7096,130.22,130.18,6.50938973]
["bitfinex","SOLUSD",1744690607537,0.03,130.22,130.19,6.50938973]
["bitfinex","SOLUSD",1744690607849,0.03,130.22,130.2,6.50938973]
["bitfinex","SOLUSD",1744690608047,0.03,130.22,130.21,6.50938973]
["bitfinex","SOLUSD",1744690608349,0.03,130.22,130.2,6.50938973]
["bitfinex","SOLUSD",1744690609148,0.03,130.22,130.2,10.16911878]
["bitfinex","SOLUSD",1744690609726,0.03,130.22,130.21,10.16911878]
["bitfinex","SOLUSD",1744690611238,0.03,130.22,130.21,17.99118035]
["bitfinex","SOLUSD",1744690612436,0.03,130.22,130.21,101.13334192]
["bitfinex","SOLUSD",1744690612635,0.03,130.22,130.21,111.65334192]
["bitfinex","SOLUSD",1744690618455,0.03,130.22,130.21,130.30299078]
["bitfinex","SOLUSD",1744690618657,0.03,130.23,130.21,130.72947549]
["bitfinex","SOLUSD",1744690618849,0.03,130.23,130.22,10.31128035]
["bitfinex","SOLUSD",1744690620456,0.03,130.23,130.22,29.10309078]
["bitfinex","SOLUSD",1744690620942,0.03,130.23,130.22,36.78239078]
["bitfinex","SOLUSD",1744690621659,0.03,130.23,130.22,17.99058035]
["bitfinex","SOLUSD",1744690621871,0.03,130.23,130.22,10.16911878]
["bitfinex","SOLUSD",1744690624167,0.03,130.23,130.22,17.99058035]
["bitfinex","SOLUSD",1744690624754,0.03,130.23,130.21,18.1996]
["bitfinex","SOLUSD",1744690624975,0.03,130.23,130.21,17.84871878]
["bitfinex","SOLUSD",1744690625141,1.5228,130.22,130.18,83.0]
["bitfinex","SOLUSD",1744690625435,1.5228,130.22,130.18,93.16911878]
["bitfinex","SOLUSD",1744690626343,10.16911878,130.21,130.16,10.16911878]
["bitfinex","SOLUSD",1744690626966,7.6804,130.2,130.16,10.16911878]
["bitfinex","SOLUSD",1744690627743,1.5228,130.22,130.19,10.16911878]
["bitfinex","SOLUSD",1744690628049,0.03,130.23,130.2,0.14216157]
["bitfinex","SOLUSD",1744690628252,0.03,130.23,130.22,10.16911878]
["bitfinex","SOLUSD",1744690629871,0.03,130.23,130.22,17.99058035]
["bitfinex","SOLUSD",1744690633744,0.03,130.23,130.22,10.31128035]
["bitfinex","SOLUSD",1744690636666,0.03,130.23,130.22,10.16911878]
["bitfinex","SOLUSD",1744690643972,0.03,130.23,130.22,10.31128035]
["bitfinex","SOLUSD",1744690644279,0.03,130.23,130.21,10.16911878]
["bitfinex","SOLUSD",1744690644653,0.03,130.23,130.21,17.84891878]
["bitfinex","SOLUSD",1744690644967,0.03,130.23,130.22,10.16911878]
["bitfinex","SOLUSD",1744690645577,0.03,130.23,130.21,10.16911878]
["bitfinex","SOLUSD",1744690647856,0.03,130.23,130.22,10.16911878]
["bitfinex","SOLUSD",1744690648477,0.03,130.23,130.21,10.16911878]
["bitfinex","SOLUSD",1744690650685,0.03,130.23,130.2,10.16911878]
["bitfinex","SOLUSD",1744690650874,1.565,130.23,130.19,10.16911878]
["bitfinex","SOLUSD",1744690651071,2.86221941,130.22,130.18,20.83128035]
["bitfinex","SOLUSD",1744690651581,2.86221941,130.21,130.18,20.83128035]
["bitfinex","SOLUSD",1744690652377,2.86221941,130.21,130.18,20.68911878]
["bitfinex","SOLUSD",1744690652581,2.86221941,130.2,130.18,20.68911878]
["bitfinex","SOLUSD",1744690652879,2.86221941,130.2,130.18,10.16911878]
["bitfinex","SOLUSD",1744690653678,7.6802,130.21,130.18,10.16911878]
["bitfinex","SOLUSD",1744690654883,7.6793,130.22,130.18,10.16911878]
["bitfinex","SOLUSD",1744690655765,2.86241707,130.21,130.18,10.16911878]
["bitfinex","SOLUSD",1744690656282,2.86241707,130.2,130.18,10.16911878]
["bitfinex","SOLUSD",1744690656579,2.86241707,130.2,130.19,10.16911878]
["bitfinex","SOLUSD",1744690656880,2.86241707,130.2,130.19,17.85011878]
["bitfinex","SOLUSD",1744690657189,1.565,130.23,130.19,14.33053602]
["bitfinex","SOLUSD",1744690657771,1.565,130.23,130.21,6.50737445]
["bitfinex","SOLUSD",1744690657975,0.03,130.23,130.22,6.64953602]
["bitfinex","SOLUSD",1744690658985,0.03,130.23,130.22,14.32883602]
["bitfinex","SOLUSD",1744690659194,0.03,130.23,130.22,17.98308783]
["bitfinex","SOLUSD",1744690663467,0.03,130.23,130.22,10.30378783]
["bitfinex","SOLUSD",1744690664495,0.03,130.23,130.22,17.98308783]
["bitfinex","SOLUSD",1744690664791,0.03,130.23,130.22,10.30378783]
["bitfinex","SOLUSD",1744690668104,0.03,130.23,130.2,83.0]
["bitfinex","SOLUSD",1744690668290,0.03,130.23,130.2,10.16162626]
["bitfinex","SOLUSD",1744690668595,2.86374077,130.22,130.2,10.16162626]
["bitfinex","SOLUSD",1744690669380,2.86374077,130.22,130.21,10.16162626]
["bitfinex","SOLUSD",1744690670595,2.86374077,130.22,130.21,10.30378783]
["bitfinex","SOLUSD",1744690670780,0.03,130.23,130.22,0.14216157]
["bitfinex","SOLUSD",1744690671101,0.03,130.23,130.22,10.30378783]
["bitfinex","SOLUSD",1744690672600,0.03,130.23,130.22,17.98308783]
["bitfinex","SOLUSD",1744690674599,0.03,130.23,130.22,10.16162626]
["bitfinex","SOLUSD",1744690675302,0.03,130.23,130.22,17.84092626]
["bitfinex","SOLUSD",1744690675603,0.03,130.23,130.22,17.98308783]
["bitfinex","SOLUSD",1744690676203,0.03,130.23,130.22,17.50119424]
["bitfinex","SOLUSD",1744690679206,0.03,130.23,130.22,14.01613989]
["bitfinex","SOLUSD",1744690682711,0.03,130.25,130.22,115.80795032]
["bitfinex","SOLUSD",1744690682890,0.03,130.25,130.24,51.12865032]
["bitfinex","SOLUSD",1744690684007,0.03,130.25,130.24,58.80675032]
["bitfinex","SOLUSD",1744690688297,0.03,130.25,130.24,141.80675032]
["bitfinex","SOLUSD",1744690690408,0.03,130.25,130.24,115.33683989]
["bitfinex","SOLUSD",1744690690717,0.03,130.25,130.24,123.01493989]
["bitfinex","SOLUSD",1744690693613,0.03,130.25,130.24,89.33683989]
["bitfinex","SOLUSD",1744690693918,0.03,130.25,130.24,83.0]
["bitfinex","SOLUSD",1744690695212,0.03,130.25,130.24,89.19467832]
["bitfinex","SOLUSD",1744690695520,0.03,130.25,130.23,6.19467832]
["bitfinex","SOLUSD",1744690696904,0.03,130.25,130.24,6.33683989]
["bitfinex","SOLUSD",1744690698690,0.03,130.25,130.24,14.01493989]
["bitfinex","SOLUSD",1744690707507,0.03,130.25,130.24,32.80675032]
["bitfinex","SOLUSD",1744690708930,0.03,130.28,130.27,44.933972]
["bitfinex","SOLUSD",1744690709130,0.03,130.28,130.27,144.62865032]
["bitfinex","SOLUSD",1744690709332,0.03,130.28,130.27,152.30495032]
["bitfinex","SOLUSD",1744690711442,0.03,130.28,130.27,133.51313989]
["bitfinex","SOLUSD",1744690713227,0.03,130.28,130.27,107.51313989]
["bitfinex","SOLUSD",1744690713436,0.03,130.28,130.27,107.65530146]
["bitfinex","SOLUSD",1744690715554,0.03,130.28,130.27,107.51313989]
["bitfinex","SOLUSD",1744690715745,0.03,130.28,130.27,107.50849652]
["bitfinex","SOLUSD",1744690716348,0.03,130.28,130.27,107.65065809]
["bitfinex","SOLUSD",1744690716645,0.03,130.28,130.27,107.50849652]
["bitfinex","SOLUSD",1744690717522,0.03,130.28,130.27,126.72679166]
["bitfinex","SOLUSD",1744690717837,0.03,130.28,130.27,107.65065809]
["bitfinex","SOLUSD",1744690719626,0.03,130.28,130.27,107.50849652]
["bitfinex","SOLUSD",1744690720040,0.03,130.28,130.27,107.50892333]
["bitfinex","SOLUSD",1744690721653,1.5594,130.28,130.24,83.0]
["bitfinex","SOLUSD",1744690721828,1.5594,130.28,130.25,0.14216157]
["bitfinex","SOLUSD",1744690722017,1.5594,130.28,130.25,6.19046176]
["bitfinex","SOLUSD",1744690722223,7.74986176,130.28,130.23,6.19046176]
["bitfinex","SOLUSD",1744690722639,2.85223355,130.27,130.23,6.19046176]
["bitfinex","SOLUSD",1744690722840,6.19046176,130.26,130.21,83.0]
["bitfinex","SOLUSD",1744690723045,6.19046176,130.24,130.19,6.19046176]
["bitfinex","SOLUSD",1744690723220,12.5393563,130.23,130.19,9.68712275]
["bitfinex","SOLUSD",1744690723534,20.2186563,130.23,130.19,9.68712275]
["bitfinex","SOLUSD",1744690723937,9.68712275,130.21,130.17,0.063]
["bitfinex","SOLUSD",1744690724148,1.5968,130.19,130.18,30.0]
["bitfinex","SOLUSD",1744690724741,1.5968,130.19,130.17,9.75012275]
["bitfinex","SOLUSD",1744690724943,1.5968,130.19,130.17,0.063]
["bitfinex","SOLUSD",1744690725146,9.1969,130.23,130.18,0.14216157]
["bitfinex","SOLUSD",1744690725348,9.1969,130.23,130.19,9.68712275]
["bitfinex","SOLUSD",1744690725520,18.88402275,130.23,130.17,0.20516157]
["bitfinex","SOLUSD",1744690725719,18.88402275,130.23,130.18,9.68712275]
["bitfinex","SOLUSD",1744690726325,2.84398454,130.22,130.18,9.68712275]
["bitfinex","SOLUSD",1744690726531,10.52368454,130.22,130.18,9.68712275]
["bitfinex","SOLUSD",1744690727329,7.6797,130.22,130.18,9.68712275]
["bitfinex","SOLUSD",1744690727537,9.1965,130.23,130.19,9.68712275]
["bitfinex","SOLUSD",1744690728072,18.88362275,130.23,130.18,0.14216157]
["bitfinex","SOLUSD",1744690728253,18.88362275,130.23,130.19,9.68712275]
["bitfinex","SOLUSD",1744690728942,2.83937519,130.22,130.19,9.68712275]
["bitfinex","SOLUSD",1744690729850,18.88362275,130.23,130.19,9.68712275]
["bitfinex","SOLUSD",1744690730558,18.88362275,130.23,130.18,9.68712275]
["bitfinex","SOLUSD",1744690730727,9.68712275,130.2,130.17,0.063]
["bitfinex","SOLUSD",1744690732156,7.681,130.19,130.17,0.063]
["bitfinex","SOLUSD",1744690733037,16.29872275,130.21,130.17,0.063]
["bitfinex","SOLUSD",1744690733235,6.6116,130.21,130.18,9.68712275]
["bitfinex","SOLUSD",1744690733446,19.6964,130.23,130.2,9.68712275]
["bitfinex","SOLUSD",1744690737452,19.6964,130.23,130.19,9.68712275]
["bitfinex","SOLUSD",1744690740655,9.68712275,130.21,130.17,0.063]
["bitfinex","SOLUSD",1744690740853,9.68712275,130.21,130.17,9.75012275]
["bitfinex","SOLUSD",1744690741236,9.68712275,130.22,130.17,9.75012275]
["bitfinex","SOLUSD",1744690741751,7.6804,130.2,130.17,9.75012275]
["bitfinex","SOLUSD",1744690741937,7.6804,130.2,130.17,0.063]
["bitfinex","SOLUSD",1744690742259,17.36752275,130.2,130.17,0.063]
["bitfinex","SOLUSD",1744690742749,7.6804,130.2,130.17,0.063]
["bitfinex","SOLUSD",1744690742956,7.6804,130.2,130.17,9.75012275]
["bitfinex","SOLUSD",1744690744853,7.68,130.21,130.17,17.43232275]
["bitfinex","SOLUSD",1744690745055,7.6795,130.22,130.18,9.68712275]
["bitfinex","SOLUSD",1744690745261,7.6795,130.22,130.19,9.68712275]
["bitfinex","SOLUSD",1744690745759,9.68712275,130.26,130.21,9.68712275]
["bitfinex","SOLUSD",1744690746055,9.68712275,130.26,130.22,9.68712275]
["bitfinex","SOLUSD",1744690746433,7.6769,130.26,130.22,9.68712275]
["bitfinex","SOLUSD",1744690746640,7.6769,130.26,130.23,9.68712275]
["bitfinex","SOLUSD",1744690747047,7.6769,130.26,130.22,9.68712275]
["bitfinex","SOLUSD",1744690747242,17.36402275,130.26,130.21,9.68712275]
["bitfinex","SOLUSD",1744690748668,7.6769,130.26,130.22,9.68712275]
["bitfinex","SOLUSD",1744690749045,7.6769,130.26,130.2,7.6802]
["bitfinex","SOLUSD",1744690749344,17.36402275,130.26,130.21,9.68712275]
["bitfinex","SOLUSD",1744690750866,0.42648471,130.25,130.21,9.68712275]
["bitfinex","SOLUSD",1744690751068,0.42648471,130.23,130.19,9.68712275]
["bitfinex","SOLUSD",1744690751258,11.34338432,130.21,130.17,0.063]
["bitfinex","SOLUSD",1744690751575,9.68712275,130.2,130.17,0.063]
["bitfinex","SOLUSD",1744690751738,1.5141,130.21,130.17,9.75012275]
["bitfinex","SOLUSD",1744690752167,1.5141,130.21,130.18,9.68712275]
["bitfinex","SOLUSD",1744690752557,1.5141,130.21,130.17,9.75012275]
["bitfinex","SOLUSD",1744690752968,9.1945,130.21,130.17,9.75012275]
["bitfinex","SOLUSD",1744690754369,9.1945,130.21,130.17,0.063]
["bitfinex","SOLUSD",1744690754370,18.88162275,130.21,130.17,0.063]
["bitfinex","SOLUSD",1744690760754,9.68712275,130.19,130.17,0.063]
["bitfinex","SOLUSD",1744690760972,17.36872275,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690761967,17.65304589,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690762787,20.49017482,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690765184,10.80305207,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690765360,3.12145207,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690765679,2.83712893,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690767685,10.51872893,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690769685,17.00680358,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690770785,10.80305207,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690771486,17.00680358,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690773586,10.80305207,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690773793,2.83712893,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690774682,2.83712893,130.18,130.17,6.26675151]
["bitfinex","SOLUSD",1744690775570,2.83712893,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690779788,10.51872893,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690780794,17.00680358,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690780993,46.29861401,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690781196,47.86431401,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690784282,29.07250358,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690784491,12.36875207,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690784699,12.08442893,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690784997,12.36875207,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690785191,18.43034201,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690785683,18.57250358,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690786099,4.40282893,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690786304,2.83712893,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690787699,2.83712893,130.18,130.17,6.26675151]
["bitfinex","SOLUSD",1744690787907,7.6805,130.2,130.17,6.26675151]
["bitfinex","SOLUSD",1744690788408,7.6805,130.2,130.17,0.063]
["bitfinex","SOLUSD",1744690788905,2.84853393,130.19,130.17,0.063]
["bitfinex","SOLUSD",1744690789794,7.6805,130.2,130.17,0.063]
["bitfinex","SOLUSD",1744690790502,13.88425151,130.2,130.17,0.063]
["bitfinex","SOLUSD",1744690790881,6.20375151,130.19,130.17,0.063]
["bitfinex","SOLUSD",1744690791692,10.53052651,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690793803,10.81484965,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690794303,17.01860116,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690794503,35.81041159,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744690800614,35.95257316,130.18,130.17,0.0001]
["bitfinex","SOLUSD",1744690801114,35.95257316,130.18,130.13,0.063]
["bitfinex","SOLUSD",1744690801115,20.31164886,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744690801417,6.34591308,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744690802512,16.87883959,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744690802921,10.81724965,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744690803094,2.84892651,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744690803915,2.84892651,130.14,130.13,6.26675151]
["bitfinex","SOLUSD",1744690804216,10.5,130.16,130.13,6.26675151]
["bitfinex","SOLUSD",1744690804417,10.5,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744690804588,18.1829,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744690804793,2.84769825,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744690805410,2.84769825,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744690806215,2.84769825,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744690807300,2.84769825,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744690810086,17.0197729,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744690810912,3.13202139,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744690811398,2.84769825,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744690816514,2.84769825,130.14,130.13,13.95135151]
["bitfinex","SOLUSD",1744690816919,2.84769825,130.14,130.13,14.09351308]
["bitfinex","SOLUSD",1744690817521,18.26765151,130.19,130.13,14.09351308]
["bitfinex","SOLUSD",1744690817709,18.26765151,130.19,130.14,6.20375151]
["bitfinex","SOLUSD",1744690817899,7.6816,130.18,130.14,13.88775151]
["bitfinex","SOLUSD",1744690818423,2.84649349,130.17,130.14,13.88775151]
["bitfinex","SOLUSD",1744690819525,7.6816,130.18,130.14,13.88775151]
["bitfinex","SOLUSD",1744690821204,2.8469303,130.17,130.14,13.88775151]
["bitfinex","SOLUSD",1744690822019,2.8469303,130.16,130.14,13.88775151]
["bitfinex","SOLUSD",1744690822400,2.8469303,130.16,130.14,6.20375151]
["bitfinex","SOLUSD",1744690823120,2.8469303,130.17,130.14,6.20375151]
["bitfinex","SOLUSD",1744690823719,2.8469303,130.16,130.14,6.20375151]
["bitfinex","SOLUSD",1744690824630,2.8469303,130.17,130.14,6.20375151]
["bitfinex","SOLUSD",1744690825325,2.8469303,130.16,130.13,13.95105151]
["bitfinex","SOLUSD",1744690826417,7.6824,130.17,130.13,13.95105151]
["bitfinex","SOLUSD",1744690828030,2.85043913,130.16,130.13,13.95105151]
["bitfinex","SOLUSD",1744690828235,2.85043913,130.16,130.13,6.26675151]
["bitfinex","SOLUSD",1744690828531,10.53333913,130.16,130.13,6.26675151]
["bitfinex","SOLUSD",1744690828724,2.85043913,130.15,130.13,6.26675151]
["bitfinex","SOLUSD",1744690830028,10.53343913,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744690830228,16.73719064,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744690830807,6.48807465,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744690831532,6.63023622,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744690831734,9.48067535,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744690831933,9.09844393,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744690833541,16.78244393,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744690836739,47.56869279,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744690838122,39.21829514,130.13,130.12,0.0001]
["bitfinex","SOLUSD",1744690838324,45.03981523,130.13,130.12,0.0001]
["bitfinex","SOLUSD",1744690838529,51.43501523,130.13,130.12,0.0001]
["bitfinex","SOLUSD",1744690839034,44.64964886,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744690839244,50.75549209,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1744690839944,53.60593122,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1744690840850,53.89025436,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1744690841228,61.57605436,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1744690845847,61.43389279,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1744690857066,2.85043913,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1744690857362,16.64208236,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1744690857561,16.49992079,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1744690857958,16.64208236,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1744690858966,10.82056227,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1744690859165,7.97012314,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1744690859746,13.50702009,130.12,130.1,0.0001]
["bitfinex","SOLUSD",1744690859947,18.185,130.13,130.1,0.0001]
["bitfinex","SOLUSD",1744690860147,24.00652009,130.13,130.1,0.0001]
["bitfinex","SOLUSD",1744690860455,7.6858,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1744690860642,13.64918166,130.12,130.1,0.0001]
["bitfinex","SOLUSD",1744690862347,6.10584323,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1744690863973,13.79164323,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1744690864275,16.62561201,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1744690864658,58.84566437,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1744690864871,58.98782594,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1744690868381,59.01512199,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1744690869477,19.21829514,130.1,130.09,0.0001]
["bitfinex","SOLUSD",1744690869656,47.87924322,130.1,130.09,0.0001]
["bitfinex","SOLUSD",1744690870070,44.933972,130.07,130.06,2.8089991]
["bitfinex","SOLUSD",1744690870379,55.57613357,130.07,130.06,2.8089991]
["bitfinex","SOLUSD",1744690870774,58.41010235,130.07,130.06,2.8089991]
["bitfinex","SOLUSD",1744690871483,66.09820235,130.07,130.06,2.8089991]
["bitfinex","SOLUSD",1744690872481,71.92723504,130.07,130.06,2.8089991]
["bitfinex","SOLUSD",1744690872866,72.06939661,130.07,130.06,2.8089991]
["bitfinex","SOLUSD",1744690873257,72.21155818,130.07,130.06,9.91e-05]
["bitfinex","SOLUSD",1744690873462,95.52768894,130.07,130.06,9.91e-05]
["bitfinex","SOLUSD",1744690874182,0.14216157,130.01,129.99,0.063]
["bitfinex","SOLUSD",1744690874484,6.11335583,130.01,129.99,0.063]
["bitfinex","SOLUSD",1744690874688,5.82903269,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744690874990,5.97119426,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744690875158,8.80516304,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744690875870,16.49746304,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744690878384,10.66843035,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744690878767,16.49746304,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744690881484,8.94732461,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744690881682,2.83396878,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744690881883,13.51923269,130.04,129.99,5.89203269]
["bitfinex","SOLUSD",1744690882494,0.28432314,130.03,129.99,5.89203269]
["bitfinex","SOLUSD",1744690882866,13.51923269,130.04,129.99,5.89203269]
["bitfinex","SOLUSD",1744690883091,13.51923269,130.04,129.99,13.58473269]
["bitfinex","SOLUSD",1744690883265,0.28432314,130.03,129.99,13.58473269]
["bitfinex","SOLUSD",1744690884089,0.28432314,130.03,130.0,5.82903269]
["bitfinex","SOLUSD",1744690886188,10.5,130.05,130.02,5.82903269]
["bitfinex","SOLUSD",1744690886392,10.5,130.05,130.01,5.82903269]
["bitfinex","SOLUSD",1744690886592,16.32903269,130.05,130.01,5.82903269]
["bitfinex","SOLUSD",1744690887384,24.01853269,130.05,130.01,13.52063269]
["bitfinex","SOLUSD",1744690887586,24.01853269,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1744690887778,24.01853269,130.05,130.01,13.52063269]
["bitfinex","SOLUSD",1744690888688,10.5,130.05,130.01,13.52063269]
["bitfinex","SOLUSD",1744690889197,10.5,130.05,130.02,5.82903269]
["bitfinex","SOLUSD",1744690889688,10.5,130.05,130.04,5.82903269]
["bitfinex","SOLUSD",1744690890187,0.28432314,130.06,130.04,5.82903269]
["bitfinex","SOLUSD",1744690890504,13.51503269,130.11,130.05,5.82903269]
["bitfinex","SOLUSD",1744690890793,7.6853,130.12,130.08,5.82903269]
["bitfinex","SOLUSD",1744690891090,2.83288409,130.11,130.08,5.82903269]
["bitfinex","SOLUSD",1744690891288,2.83288409,130.11,130.07,12.00173269]
["bitfinex","SOLUSD",1744690891495,2.86288409,130.11,130.07,12.00173269]
["bitfinex","SOLUSD",1744690891878,0.03,130.11,130.07,12.00173269]
["bitfinex","SOLUSD",1744690892294,0.03,130.11,130.08,5.82903269]
["bitfinex","SOLUSD",1744690892476,0.31432314,130.11,130.08,5.82903269]
["bitfinex","SOLUSD",1744690894082,8.00012314,130.11,130.07,19.68973269]
["bitfinex","SOLUSD",1744690894300,8.00012314,130.11,130.07,12.00173269]
["bitfinex","SOLUSD",1744690898015,8.00012314,130.11,130.07,19.68973269]
["bitfinex","SOLUSD",1744690899499,8.00012314,130.11,130.07,12.00173269]
["bitfinex","SOLUSD",1744690900108,8.00012314,130.11,130.06,7.6885]
["bitfinex","SOLUSD",1744690900109,0.28432314,130.09,130.05,1.5986]
["bitfinex","SOLUSD",1744690900280,5.82903269,130.09,130.05,1.5986]
["bitfinex","SOLUSD",1744690900802,5.82903269,130.09,130.05,7.42763269]
["bitfinex","SOLUSD",1744690902002,13.51613269,130.09,130.05,7.42763269]
["bitfinex","SOLUSD",1744690902707,7.6871,130.09,130.05,7.42763269]
["bitfinex","SOLUSD",1744690903707,13.51613269,130.09,130.05,15.11693269]
["bitfinex","SOLUSD",1744690904803,13.51613269,130.09,130.05,7.42763269]
["bitfinex","SOLUSD",1744690905189,13.51613269,130.09,130.05,15.11683269]
["bitfinex","SOLUSD",1744690905503,7.97082314,130.1,130.07,5.82903269]
["bitfinex","SOLUSD",1744690905684,0.31432314,130.11,130.08,5.82903269]
["bitfinex","SOLUSD",1744690905886,0.03,130.11,130.09,5.82903269]
["bitfinex","SOLUSD",1744690908416,0.03,130.11,130.08,5.82903269]
["bitfinex","SOLUSD",1744690909610,0.03,130.11,130.09,5.82903269]
["bitfinex","SOLUSD",1744690910398,0.03,130.11,130.08,5.82903269]
["bitfinex","SOLUSD",1744690914615,6.14335583,130.11,130.06,13.51773269]
["bitfinex","SOLUSD",1744690915741,7.6863,130.1,130.06,13.51773269]
["bitfinex","SOLUSD",1744690916696,7.6863,130.1,130.06,5.82903269]
["bitfinex","SOLUSD",1744690916697,13.51533269,130.1,130.06,5.82903269]
["bitfinex","SOLUSD",1744690917392,7.6863,130.1,130.06,5.82903269]
["bitfinex","SOLUSD",1744690917911,7.6863,130.1,130.06,13.51763269]
["bitfinex","SOLUSD",1744690919604,0.03,130.11,130.09,5.82903269]
["bitfinex","SOLUSD",1744690919808,0.03,130.11,130.1,5.82903269]
["bitfinex","SOLUSD",1744690920918,0.03,130.11,130.09,5.82903269]
["bitfinex","SOLUSD",1744690921108,0.03,130.11,130.08,5.82903269]
["bitfinex","SOLUSD",1744690921933,0.03,130.11,130.08,13.51643269]
["bitfinex","SOLUSD",1744690922222,0.03,130.11,130.09,5.82903269]
["bitfinex","SOLUSD",1744690923109,0.31432314,130.11,130.05,107.91473076]
["bitfinex","SOLUSD",1744690923425,6.14335583,130.11,130.06,5.82903269]
["bitfinex","SOLUSD",1744690923627,7.6863,130.1,130.07,5.82903269]
["bitfinex","SOLUSD",1744690928426,2.8413058,130.09,130.06,5.82903269]
["bitfinex","SOLUSD",1744690929343,13.51533269,130.1,130.06,5.82903269]
["bitfinex","SOLUSD",1744690929627,7.6863,130.1,130.06,5.82903269]
["bitfinex","SOLUSD",1744690929808,7.6863,130.1,130.07,5.82903269]
["bitfinex","SOLUSD",1744690931029,2.84488417,130.09,130.07,5.82903269]
["bitfinex","SOLUSD",1744690931927,7.6863,130.1,130.07,5.82903269]
["bitfinex","SOLUSD",1744690933131,7.6863,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1744690933428,7.6863,130.1,130.07,5.82903269]
["bitfinex","SOLUSD",1744690933630,2.84919078,130.09,130.07,5.82903269]
["bitfinex","SOLUSD",1744690934432,2.84919078,130.08,130.07,5.82903269]
["bitfinex","SOLUSD",1744690936124,2.84919078,130.08,130.06,7.6884]
["bitfinex","SOLUSD",1744690936428,2.84919078,130.08,130.07,5.82903269]
["bitfinex","SOLUSD",1744690939037,2.84919078,130.08,130.06,5.82903269]
["bitfinex","SOLUSD",1744690939539,2.84919078,130.07,130.06,5.82903269]
["bitfinex","SOLUSD",1744690940620,2.84919078,130.07,130.06,13.51773269]
["bitfinex","SOLUSD",1744690942140,13.82945583,130.11,130.06,13.51773269]
["bitfinex","SOLUSD",1744690942437,13.82945583,130.11,130.07,5.82903269]
["bitfinex","SOLUSD",1744690942741,13.82945583,130.11,130.07,13.51703269]
["bitfinex","SOLUSD",1744690943039,2.85002712,130.1,130.07,13.51703269]
["bitfinex","SOLUSD",1744690943639,2.85002712,130.09,130.07,13.51703269]
["bitfinex","SOLUSD",1744690943940,2.85002712,130.09,130.08,5.82903269]
["bitfinex","SOLUSD",1744690945121,0.03,130.11,130.08,5.82903269]
["bitfinex","SOLUSD",1744690945422,0.03,130.11,130.09,5.82903269]
["bitfinex","SOLUSD",1744690945757,0.03,130.11,130.1,5.82903269]
["bitfinex","SOLUSD",1744690946048,0.03,130.11,130.1,36.97362502]
["bitfinex","SOLUSD",1744690947036,0.03,130.11,130.1,13.65749426]
["bitfinex","SOLUSD",1744690947535,0.03,130.11,130.1,5.82903269]
["bitfinex","SOLUSD",1744690947739,0.03,130.11,130.08,6.1942]
["bitfinex","SOLUSD",1744690947933,0.03,130.11,130.09,5.82903269]
["bitfinex","SOLUSD",1744690948136,0.03,130.11,130.09,13.51583269]
["bitfinex","SOLUSD",1744690949930,0.03,130.11,130.1,5.82903269]
["bitfinex","SOLUSD",1744690950130,0.03,130.11,130.1,29.28732502]
["bitfinex","SOLUSD",1744690950745,0.03,130.11,130.1,5.97119426]
["bitfinex","SOLUSD",1744690951634,0.03,130.11,130.1,13.65749426]
["bitfinex","SOLUSD",1744690952448,0.03,130.11,130.07,93.62216157]
["bitfinex","SOLUSD",1744690952620,0.03,130.11,130.07,88.97119426]
["bitfinex","SOLUSD",1744690953020,2.84637381,130.1,130.07,88.97119426]
["bitfinex","SOLUSD",1744690953521,2.84637381,130.1,130.07,96.65919426]
["bitfinex","SOLUSD",1744690953746,0.03,130.11,130.08,5.82903269]
["bitfinex","SOLUSD",1744690953947,0.03,130.11,130.09,5.82903269]
["bitfinex","SOLUSD",1744690955727,0.03,130.11,130.09,7.6868]
["bitfinex","SOLUSD",1744690956047,0.03,130.11,130.09,5.82903269]
["bitfinex","SOLUSD",1744690958751,0.03,130.11,130.08,13.51623269]
["bitfinex","SOLUSD",1744690959047,0.03,130.11,130.07,5.82903269]
["bitfinex","SOLUSD",1744690959447,13.54533269,130.11,130.06,5.97119426]
["bitfinex","SOLUSD",1744690959644,2.84615305,130.1,130.06,5.97119426]
["bitfinex","SOLUSD",1744690960652,2.84615305,130.09,130.06,13.65969426]
["bitfinex","SOLUSD",1744690961351,13.54533269,130.11,130.06,13.65969426]
["bitfinex","SOLUSD",1744690962346,2.84722778,130.1,130.07,5.82903269]
["bitfinex","SOLUSD",1744690963151,2.84722778,130.09,130.07,5.82903269]
["bitfinex","SOLUSD",1744690964247,2.84722778,130.1,130.08,5.82903269]
["bitfinex","SOLUSD",1744690964455,2.84722778,130.1,130.08,13.51643269]
["bitfinex","SOLUSD",1744690964955,0.03,130.11,130.08,13.51643269]
["bitfinex","SOLUSD",1744690966460,0.03,130.11,130.07,5.82903269]
["bitfinex","SOLUSD",1744690966756,2.84940848,130.1,130.07,5.82903269]
["bitfinex","SOLUSD",1744690968353,2.84940848,130.1,130.07,13.51703269]
["bitfinex","SOLUSD",1744690968556,2.84940848,130.09,130.07,13.51703269]
["bitfinex","SOLUSD",1744690969249,2.84940848,130.09,130.07,5.82903269]
["bitfinex","SOLUSD",1744690969559,7.6864,130.1,130.07,5.82903269]
["bitfinex","SOLUSD",1744690969754,13.51543269,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1744690969947,13.51543269,130.1,130.05,13.51833269]
["bitfinex","SOLUSD",1744690970248,7.6864,130.1,130.06,5.82903269]
["bitfinex","SOLUSD",1744690970646,5.85903269,130.11,130.06,5.82903269]
["bitfinex","SOLUSD",1744690970647,13.54503269,130.11,130.06,5.82903269]
["bitfinex","SOLUSD",1744690970957,13.54503269,130.11,130.07,5.82903269]
["bitfinex","SOLUSD",1744690971162,2.84889603,130.1,130.07,5.82903269]
["bitfinex","SOLUSD",1744690971667,10.53529603,130.1,130.06,13.65969426]
["bitfinex","SOLUSD",1744690972167,2.84889603,130.09,130.06,13.65969426]
["bitfinex","SOLUSD",1744690973343,2.84889603,130.08,130.06,13.65969426]
["bitfinex","SOLUSD",1744690973967,2.84889603,130.09,130.06,13.65969426]
["bitfinex","SOLUSD",1744690974843,2.84889603,130.08,130.06,13.65969426]
["bitfinex","SOLUSD",1744690975465,7.6864,130.1,130.06,13.65969426]
["bitfinex","SOLUSD",1744690976165,2.84888054,130.09,130.06,13.65969426]
["bitfinex","SOLUSD",1744690976865,2.84888054,130.08,130.06,13.65969426]
["bitfinex","SOLUSD",1744690977761,2.84888054,130.09,130.06,13.65969426]
["bitfinex","SOLUSD",1744690978565,2.84888054,130.08,130.06,13.65969426]
["bitfinex","SOLUSD",1744690979270,2.84888054,130.09,130.06,13.65969426]
["bitfinex","SOLUSD",1744690979770,2.84888054,130.09,130.06,13.51753269]
["bitfinex","SOLUSD",1744690979974,10.53598054,130.09,130.06,5.82903269]
["bitfinex","SOLUSD",1744690980179,2.84888054,130.08,130.06,5.82903269]
["bitfinex","SOLUSD",1744690980775,7.6863,130.1,130.06,5.82903269]
["bitfinex","SOLUSD",1744690981075,5.82903269,130.09,130.04,5.82903269]
["bitfinex","SOLUSD",1744690981273,5.82903269,130.07,130.03,0.14216157]
["bitfinex","SOLUSD",1744690981470,5.82903269,130.07,130.03,5.97119426]
["bitfinex","SOLUSD",1744690981766,5.82903269,130.08,130.03,5.97119426]
["bitfinex","SOLUSD",1744690981979,2.84584559,130.06,130.03,5.97119426]
["bitfinex","SOLUSD",1744690982352,2.84584559,130.06,130.02,5.82903269]
["bitfinex","SOLUSD",1744690982551,8.67487828,130.06,130.01,7.83346157]
["bitfinex","SOLUSD",1744690982745,8.67487828,130.06,130.01,13.66249426]
["bitfinex","SOLUSD",1744690983065,10.53514559,130.05,130.01,13.66249426]
["bitfinex","SOLUSD",1744690983369,16.36417828,130.05,130.0,83.0]
["bitfinex","SOLUSD",1744690983668,10.33967828,130.04,129.99,16.37203269]
["bitfinex","SOLUSD",1744690983868,10.33967828,130.04,130.0,5.82903269]
["bitfinex","SOLUSD",1744690984560,18.02977828,130.04,130.0,5.82903269]
["bitfinex","SOLUSD",1744690984762,15.18393269,130.04,130.0,5.82903269]
["bitfinex","SOLUSD",1744690989272,13.52013269,130.02,129.99,0.063]
["bitfinex","SOLUSD",1744690989473,5.82903269,130.01,129.99,0.063]
["bitfinex","SOLUSD",1744690990066,5.82903269,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744690991778,33.42622314,130.02,129.99,0.063]
["bitfinex","SOLUSD",1744690991779,6.11335583,130.01,129.99,0.063]
["bitfinex","SOLUSD",1744690992379,20.592072,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744690992557,44.79181043,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744690992763,26.28432314,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744690992983,32.2555174,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744690994157,39.9513174,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744690994878,33.98012314,129.94,129.9,5.89203269]
["bitfinex","SOLUSD",1744690995075,7.6955,129.95,129.91,5.82903269]
["bitfinex","SOLUSD",1744690995262,13.52453269,129.95,129.9,5.89203269]
["bitfinex","SOLUSD",1744690996463,13.52453269,129.95,129.9,13.59003269]
["bitfinex","SOLUSD",1744690997757,0.28432314,129.95,129.91,5.82903269]
["bitfinex","SOLUSD",1744690997956,19.8324,129.97,129.91,5.82903269]
["bitfinex","SOLUSD",1744690998175,6.11335583,129.96,129.91,5.82903269]
["bitfinex","SOLUSD",1744690999788,13.80805583,129.96,129.91,13.52623269]
["bitfinex","SOLUSD",1744691000283,13.80805583,129.96,129.92,5.82903269]
["bitfinex","SOLUSD",1744691000685,25.66143269,129.97,129.92,5.82903269]
["bitfinex","SOLUSD",1744691000985,5.82903269,129.96,129.92,5.82903269]
["bitfinex","SOLUSD",1744691001677,0.28432314,129.96,129.92,5.82903269]
["bitfinex","SOLUSD",1744691001862,6.11335583,129.96,129.92,5.82903269]
["bitfinex","SOLUSD",1744691002184,6.11335583,129.96,129.92,13.52603269]
["bitfinex","SOLUSD",1744691002779,0.28432314,129.96,129.92,13.52603269]
["bitfinex","SOLUSD",1744691003790,0.28432314,129.96,129.93,5.89203269]
["bitfinex","SOLUSD",1744691004188,12.1381,129.97,129.94,5.82903269]
["bitfinex","SOLUSD",1744691004365,12.1381,129.97,129.93,5.89203269]
["bitfinex","SOLUSD",1744691004565,19.8322,129.97,129.93,5.89203269]
["bitfinex","SOLUSD",1744691004779,25.66123269,129.97,129.93,5.89203269]
["bitfinex","SOLUSD",1744691005085,6.11335583,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744691005291,5.82903269,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744691005668,6.11335583,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744691007190,13.80915583,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744691007980,13.9513174,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744691015274,34.33012783,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744691015475,40.60282783,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744691015693,40.7449894,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744691016788,43.55757939,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744691020404,44.64964886,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744691020590,61.24300469,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744691021384,68.94060469,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744691022499,69.22492783,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744691022712,72.04143045,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744691023505,71.89926888,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744691028207,0.14216157,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744691028513,5.97119426,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744691029393,24.90516626,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744691029594,64.64506626,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744691029907,0.42648471,129.87,129.84,0.063]
["bitfinex","SOLUSD",1744691030098,5.82903269,129.86,129.84,0.063]
["bitfinex","SOLUSD",1744691030293,6.11335583,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744691030608,6.2555174,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744691031198,48.22129702,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744691031403,24.90516626,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744691032128,32.60626626,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744691032417,35.42930073,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744691033815,58.74543149,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744691034014,62.80088325,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744691034402,82.94304482,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744691034608,26.0,129.82,129.8,2.8089991]
["bitfinex","SOLUSD",1744691034902,16.7355174,129.81,129.8,2.8089991]
["bitfinex","SOLUSD",1744691035300,24.4390174,129.81,129.8,2.8089991]
["bitfinex","SOLUSD",1744691035498,52.12048263,129.81,129.8,2.8089991]
["bitfinex","SOLUSD",1744691035703,47.45400073,129.81,129.8,2.8089991]
["bitfinex","SOLUSD",1744691036007,91.05445463,129.81,129.8,9.91e-05]
["bitfinex","SOLUSD",1744691036212,0.14216157,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744691036420,6.39767897,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744691036614,32.2555174,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744691037319,18.1841,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744691037697,10.48,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744691039308,19.62061693,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744691039511,9.14061693,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744691039933,19.62061693,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744691040403,10.48,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744691040609,16.84301693,129.83,129.78,9.20361693]
["bitfinex","SOLUSD",1744691040845,9.14061693,129.82,129.78,9.20361693]
["bitfinex","SOLUSD",1744691041128,9.14061693,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744691041324,9.14061693,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744691043313,19.7159,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1744691043505,9.14061693,129.83,129.79,16.84531693]
["bitfinex","SOLUSD",1744691043821,9.14061693,129.82,129.78,7.768]
["bitfinex","SOLUSD",1744691044899,9.14061693,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744691045622,17.12964007,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744691045817,9.14061693,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744691046022,9.14061693,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744691046607,26.0,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744691046806,35.14061693,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744691047211,9.14061693,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744691047418,9.14061693,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1744691048232,9.14061693,129.83,129.79,7.7044]
["bitfinex","SOLUSD",1744691048935,9.14061693,129.83,129.79,16.84501693]
["bitfinex","SOLUSD",1744691049942,0.28432314,129.85,129.8,9.14061693]
["bitfinex","SOLUSD",1744691050119,27.4839785,129.85,129.8,9.14061693]
["bitfinex","SOLUSD",1744691050320,9.2827785,129.84,129.79,16.84501693]
["bitfinex","SOLUSD",1744691051433,16.9846785,129.84,129.79,16.84501693]
["bitfinex","SOLUSD",1744691054937,10.5,129.85,129.81,9.14061693]
["bitfinex","SOLUSD",1744691056034,27.34181693,129.85,129.8,16.84471693]
["bitfinex","SOLUSD",1744691056222,9.42494007,129.84,129.79,23.45291693]
["bitfinex","SOLUSD",1744691056931,17.12694007,129.84,129.79,23.45291693]
["bitfinex","SOLUSD",1744691059648,7.98632314,129.84,129.8,16.84471693]
["bitfinex","SOLUSD",1744691060244,17.12694007,129.84,129.79,6.6079]
["bitfinex","SOLUSD",1744691060542,17.12694007,129.84,129.78,0.063]
["bitfinex","SOLUSD",1744691060543,9.14061693,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744691060937,2.83378107,129.83,129.79,9.14061693]
["bitfinex","SOLUSD",1744691061150,2.83378107,129.83,129.8,5.8475192]
["bitfinex","SOLUSD",1744691061327,7.98632314,129.84,129.81,5.8475192]
["bitfinex","SOLUSD",1744691062342,1.79606157,129.87,129.82,5.8475192]
["bitfinex","SOLUSD",1744691062528,10.48,129.89,129.85,5.8475192]
["bitfinex","SOLUSD",1744691062731,18.1789,129.89,129.85,5.8475192]
["bitfinex","SOLUSD",1744691062937,24.0264192,129.89,129.85,5.8475192]
["bitfinex","SOLUSD",1744691063345,10.48,129.89,129.86,5.8475192]
["bitfinex","SOLUSD",1744691063547,0.03,129.9,129.87,5.8475192]
["bitfinex","SOLUSD",1744691063928,5.8775192,129.9,129.85,5.8475192]
["bitfinex","SOLUSD",1744691064336,5.8775192,129.9,129.86,5.8475192]
["bitfinex","SOLUSD",1744691064932,5.8475192,129.89,129.85,5.8475192]
["bitfinex","SOLUSD",1744691065226,9.12908243,129.89,129.85,9.12908243]
["bitfinex","SOLUSD",1744691065950,34.01252314,129.9,129.87,9.12908243]
["bitfinex","SOLUSD",1744691066347,34.01252314,129.9,129.86,9.12908243]
["bitfinex","SOLUSD",1744691066728,2.83582922,129.89,129.86,9.12908243]
["bitfinex","SOLUSD",1744691067356,34.01252314,129.9,129.86,16.82958243]
["bitfinex","SOLUSD",1744691067848,0.03,129.9,129.87,9.12908243]
["bitfinex","SOLUSD",1744691069551,0.03,129.9,129.87,16.82898243]
["bitfinex","SOLUSD",1744691071448,0.03,129.9,129.87,9.12908243]
["bitfinex","SOLUSD",1744691072253,0.03,129.9,129.86,16.82938243]
["bitfinex","SOLUSD",1744691073140,0.03,129.9,129.87,9.12908243]
["bitfinex","SOLUSD",1744691074235,0.03,129.9,129.87,16.82888243]
["bitfinex","SOLUSD",1744691075161,0.03,129.9,129.87,7.6998]
["bitfinex","SOLUSD",1744691075558,9.15908243,129.9,129.85,15.876644]
["bitfinex","SOLUSD",1744691076053,0.03,129.9,129.86,9.12908243]
["bitfinex","SOLUSD",1744691076461,0.03,129.9,129.87,9.12908243]
["bitfinex","SOLUSD",1744691077458,0.03,129.9,129.86,16.82948243]
["bitfinex","SOLUSD",1744691078466,9.15908243,129.9,129.86,9.12908243]
["bitfinex","SOLUSD",1744691078644,9.15908243,129.9,129.85,23.577544]
["bitfinex","SOLUSD",1744691078847,9.15908243,129.9,129.86,9.12908243]
["bitfinex","SOLUSD",1744691079163,0.03,129.9,129.86,9.12908243]
["bitfinex","SOLUSD",1744691079363,0.03,129.9,129.87,9.12908243]
["bitfinex","SOLUSD",1744691079552,0.03,129.9,129.88,9.12908243]
["bitfinex","SOLUSD",1744691080451,0.03,129.9,129.88,16.82848243]
["bitfinex","SOLUSD",1744691080658,0.03,129.9,129.89,9.271244]
["bitfinex","SOLUSD",1744691081462,0.03,129.9,129.89,9.12908243]
["bitfinex","SOLUSD",1744691081643,0.03,129.9,129.88,16.82848243]
["bitfinex","SOLUSD",1744691081959,0.03,129.9,129.89,9.12908243]
["bitfinex","SOLUSD",1744691082655,0.03,129.9,129.89,16.970044]
["bitfinex","SOLUSD",1744691085152,0.03,129.9,129.89,7.84096157]
["bitfinex","SOLUSD",1744691085353,0.03,129.9,129.89,16.970044]
["bitfinex","SOLUSD",1744691086174,9.15908243,129.9,129.85,89.6054]
["bitfinex","SOLUSD",1744691086367,9.15908243,129.9,129.85,23.43528243]
["bitfinex","SOLUSD",1744691087051,16.85758243,129.9,129.86,9.12908243]
["bitfinex","SOLUSD",1744691087351,13.57013074,129.9,129.86,5.84163074]
["bitfinex","SOLUSD",1744691087668,13.57013074,129.9,129.85,7.7008]
["bitfinex","SOLUSD",1744691088068,13.57013074,129.9,129.85,13.54243074]
["bitfinex","SOLUSD",1744691088266,5.84163074,129.88,129.84,16.46379231]
["bitfinex","SOLUSD",1744691088574,5.84163074,129.86,129.82,7.7026]
["bitfinex","SOLUSD",1744691088868,1.6334,129.88,129.82,13.54423074]
["bitfinex","SOLUSD",1744691088869,5.84163074,129.87,129.82,13.54423074]
["bitfinex","SOLUSD",1744691089172,13.54193074,129.87,129.82,13.54423074]
["bitfinex","SOLUSD",1744691091275,16.83263588,129.87,129.82,16.83493588]
["bitfinex","SOLUSD",1744691094091,7.7003,129.87,129.83,9.13233588]
["bitfinex","SOLUSD",1744691094372,16.83263588,129.87,129.83,9.13233588]
["bitfinex","SOLUSD",1744691094876,16.83263588,129.87,129.82,16.83493588]
["bitfinex","SOLUSD",1744691095172,16.83263588,129.87,129.82,9.13233588]
["bitfinex","SOLUSD",1744691095473,16.83263588,129.87,129.82,16.83523588]
["bitfinex","SOLUSD",1744691097664,9.13233588,129.86,129.82,9.13233588]
["bitfinex","SOLUSD",1744691098176,9.13233588,129.86,129.81,9.27449745]
["bitfinex","SOLUSD",1744691098473,9.13233588,129.86,129.81,16.97789745]
["bitfinex","SOLUSD",1744691098674,9.13233588,129.86,129.81,9.27449745]
["bitfinex","SOLUSD",1744691100177,7.7011,129.85,129.81,16.97799745]
["bitfinex","SOLUSD",1744691103678,7.7011,129.85,129.82,9.13233588]
["bitfinex","SOLUSD",1744691106578,7.7003,129.87,129.82,16.83523588]
["bitfinex","SOLUSD",1744691106756,9.3331,129.88,129.84,9.13233588]
["bitfinex","SOLUSD",1744691106960,9.13233588,129.87,129.83,9.27449745]
["bitfinex","SOLUSD",1744691107178,2.84213295,129.86,129.83,9.27449745]
["bitfinex","SOLUSD",1744691107380,2.84213295,129.86,129.83,0.14216157]
["bitfinex","SOLUSD",1744691107694,2.84213295,129.86,129.83,9.27449745]
["bitfinex","SOLUSD",1744691107988,16.83253588,129.87,129.83,16.97679745]
["bitfinex","SOLUSD",1744691109282,7.7002,129.87,129.83,16.97679745]
["bitfinex","SOLUSD",1744691110179,7.7002,129.87,129.81,83.14216157]
["bitfinex","SOLUSD",1744691110180,16.83253588,129.87,129.81,83.14216157]
["bitfinex","SOLUSD",1744691110382,11.97337175,129.86,129.81,83.14216157]
["bitfinex","SOLUSD",1744691110682,9.13233588,129.83,129.78,0.063]
["bitfinex","SOLUSD",1744691110905,9.13233588,129.83,129.78,7.91016157]
["bitfinex","SOLUSD",1744691111088,9.13233588,129.82,129.78,0.20516157]
["bitfinex","SOLUSD",1744691111381,9.13233588,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744691111688,9.13233588,129.82,129.78,0.063]
["bitfinex","SOLUSD",1744691112074,2.83736973,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744691112275,19.67330561,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744691112989,16.83593588,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744691113186,13.55333967,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744691113779,5.84973967,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744691113980,15.21303967,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744691114185,1.6597,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744691115389,9.3632,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744691116797,15.21293967,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744691117593,9.3632,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744691117770,1.6597,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744691118102,9.3632,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744691118470,15.21293967,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744691120287,9.3632,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744691120487,6.43302314,129.84,129.78,6.05490124]
["bitfinex","SOLUSD",1744691120700,2.82568952,129.83,129.8,5.84973967]
["bitfinex","SOLUSD",1744691121900,13.55163967,129.84,129.8,13.55363967]
["bitfinex","SOLUSD",1744691123074,13.55163967,129.84,129.8,5.84973967]
["bitfinex","SOLUSD",1744691123903,7.7019,129.84,129.8,13.55383967]
["bitfinex","SOLUSD",1744691124196,15.15663967,129.85,129.8,13.55383967]
["bitfinex","SOLUSD",1744691125376,13.55163967,129.84,129.8,5.99190124]
["bitfinex","SOLUSD",1744691126298,13.55163967,129.84,129.8,0.14216157]
["bitfinex","SOLUSD",1744691126590,13.55163967,129.84,129.79,13.55423967]
["bitfinex","SOLUSD",1744691129391,13.55163967,129.84,129.8,5.84973967]
["bitfinex","SOLUSD",1744691130698,2.83611761,129.83,129.8,5.84973967]
["bitfinex","SOLUSD",1744691131378,13.55163967,129.84,129.8,5.84973967]
["bitfinex","SOLUSD",1744691131904,9.3069,129.85,129.8,13.55383967]
["bitfinex","SOLUSD",1744691132088,2.8374044,129.84,129.8,13.55383967]
["bitfinex","SOLUSD",1744691133280,15.15663967,129.85,129.8,13.55383967]
["bitfinex","SOLUSD",1744691133475,7.7006,129.86,129.82,5.84973967]
["bitfinex","SOLUSD",1744691134091,24.02993967,129.87,129.83,5.84973967]
["bitfinex","SOLUSD",1744691134392,2.84081198,129.86,129.83,5.84973967]
["bitfinex","SOLUSD",1744691135092,2.84081198,129.86,129.83,13.55183967]
["bitfinex","SOLUSD",1744691135395,2.84081198,129.85,129.83,5.84973967]
["bitfinex","SOLUSD",1744691135603,2.84081198,129.85,129.82,13.55233967]
["bitfinex","SOLUSD",1744691135921,24.03003967,129.87,129.82,13.55233967]
["bitfinex","SOLUSD",1744691136598,2.84035696,129.86,129.82,13.55233967]
["bitfinex","SOLUSD",1744691136793,2.84035696,129.86,129.84,5.84973967]
["bitfinex","SOLUSD",1744691137104,2.84035696,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1744691137503,5.84973967,129.89,129.85,13.55083967]
["bitfinex","SOLUSD",1744691137803,13.72040124,129.9,129.85,13.55083967]
["bitfinex","SOLUSD",1744691138182,5.84973967,129.89,129.84,13.55123967]
["bitfinex","SOLUSD",1744691138379,8.6904567,129.89,129.84,13.55123967]
["bitfinex","SOLUSD",1744691139006,10.53961703,129.89,129.84,13.55123967]
["bitfinex","SOLUSD",1744691139194,16.3893567,129.89,129.84,7.7015]
["bitfinex","SOLUSD",1744691139395,2.84071703,129.88,129.85,5.84973967]
["bitfinex","SOLUSD",1744691140305,2.84071703,129.88,129.85,13.55063967]
["bitfinex","SOLUSD",1744691140606,13.54863967,129.89,129.85,13.55063967]
["bitfinex","SOLUSD",1744691141409,2.83878318,129.88,129.85,13.55063967]
["bitfinex","SOLUSD",1744691142509,13.54863967,129.89,129.85,13.55063967]
["bitfinex","SOLUSD",1744691144108,2.84319731,129.88,129.85,13.55063967]
["bitfinex","SOLUSD",1744691144404,2.84319731,129.88,129.85,7.7009]
["bitfinex","SOLUSD",1744691145099,5.84973967,129.86,129.78,84.78336157]
["bitfinex","SOLUSD",1744691145298,5.84973967,129.84,129.8,0.14216157]
["bitfinex","SOLUSD",1744691145605,5.84973967,129.84,129.8,5.99190124]
["bitfinex","SOLUSD",1744691146198,5.84973967,129.84,129.79,5.84973967]
["bitfinex","SOLUSD",1744691146907,2.84364886,129.83,129.79,5.84973967]
["bitfinex","SOLUSD",1744691147413,2.84364886,129.83,129.79,13.55423967]
["bitfinex","SOLUSD",1744691147814,13.55163967,129.84,129.79,13.55423967]
["bitfinex","SOLUSD",1744691147994,13.55163967,129.84,129.8,5.84973967]
["bitfinex","SOLUSD",1744691148424,5.84973967,129.83,129.79,7.7045]
["bitfinex","SOLUSD",1744691148710,44.64964886,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744691148892,42.75622438,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744691149091,87.2827026,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744691149616,90.12538957,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744691150016,94.01145802,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744691150194,0.14216157,129.72,129.66,0.063]
["bitfinex","SOLUSD",1744691150510,5.84973967,129.69,129.66,0.063]
["bitfinex","SOLUSD",1744691150701,7.7112,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744691151293,10.48,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744691153114,7.7112,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744691153302,10.48,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744691154813,7.7112,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744691155020,9.15842271,129.7,129.66,0.063]
["bitfinex","SOLUSD",1744691155226,10.48,129.69,129.66,0.063]
["bitfinex","SOLUSD",1744691155510,7.85126157,129.72,129.67,9.15842271]
["bitfinex","SOLUSD",1744691155715,10.48,129.69,129.67,9.15842271]
["bitfinex","SOLUSD",1744691157194,10.68,129.7,129.67,9.15842271]
["bitfinex","SOLUSD",1744691158112,9.15842271,129.71,129.67,9.15842271]
["bitfinex","SOLUSD",1744691158418,10.68,129.7,129.66,16.93372271]
["bitfinex","SOLUSD",1744691158618,7.7096,129.71,129.66,9.36358428]
["bitfinex","SOLUSD",1744691158819,10.68,129.7,129.66,9.36358428]
["bitfinex","SOLUSD",1744691159118,16.86802271,129.71,129.66,9.36358428]
["bitfinex","SOLUSD",1744691159319,16.86742271,129.72,129.67,9.15842271]
["bitfinex","SOLUSD",1744691159521,10.68,129.7,129.67,9.15842271]
["bitfinex","SOLUSD",1744691160110,9.15842271,129.71,129.66,0.20516157]
["bitfinex","SOLUSD",1744691160314,19.83842271,129.71,129.66,17.07568428]
["bitfinex","SOLUSD",1744691160617,26.0,129.74,129.68,9.15842271]
["bitfinex","SOLUSD",1744691160822,19.83842271,129.73,129.68,9.15842271]
["bitfinex","SOLUSD",1744691161506,19.83842271,129.73,129.69,9.15842271]
["bitfinex","SOLUSD",1744691161707,35.15842271,129.74,129.69,16.86882271]
["bitfinex","SOLUSD",1744691161915,10.68,129.73,129.69,16.86882271]
["bitfinex","SOLUSD",1744691162516,19.83842271,129.73,129.69,16.86882271]
["bitfinex","SOLUSD",1744691163123,19.83842271,129.73,129.69,7.7104]
["bitfinex","SOLUSD",1744691163328,9.15842271,129.72,129.68,16.86942271]
["bitfinex","SOLUSD",1744691163526,9.15842271,129.72,129.68,7.711]
["bitfinex","SOLUSD",1744691163824,9.15842271,129.71,129.67,90.7116]
["bitfinex","SOLUSD",1744691164013,9.15842271,129.72,129.67,99.87002271]
["bitfinex","SOLUSD",1744691164209,9.15842271,129.72,129.68,0.14216157]
["bitfinex","SOLUSD",1744691164418,19.83842271,129.73,129.68,9.30058428]
["bitfinex","SOLUSD",1744691164926,9.15842271,129.72,129.68,9.30058428]
["bitfinex","SOLUSD",1744691165225,9.15842271,129.72,129.68,0.14216157]
["bitfinex","SOLUSD",1744691165731,9.15842271,129.72,129.68,17.01158428]
["bitfinex","SOLUSD",1744691168406,18.3884,129.73,129.68,17.01158428]
["bitfinex","SOLUSD",1744691168608,9.15842271,129.72,129.68,17.01158428]
["bitfinex","SOLUSD",1744691170837,44.3879,129.74,129.69,9.15842271]
["bitfinex","SOLUSD",1744691171034,53.54632271,129.74,129.69,9.15842271]
["bitfinex","SOLUSD",1744691171333,5.85680744,129.7,129.66,0.063]
["bitfinex","SOLUSD",1744691171525,5.85680744,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744691171724,16.53680744,129.69,129.66,0.063]
["bitfinex","SOLUSD",1744691173038,24.24780744,129.69,129.66,0.063]
["bitfinex","SOLUSD",1744691173533,10.68,129.69,129.66,0.063]
["bitfinex","SOLUSD",1744691173718,13.56710744,129.7,129.66,5.91980744]
["bitfinex","SOLUSD",1744691173914,24.24710744,129.7,129.66,5.91980744]
["bitfinex","SOLUSD",1744691174314,24.24710744,129.7,129.66,0.063]
["bitfinex","SOLUSD",1744691174515,10.68,129.7,129.66,5.91980744]
["bitfinex","SOLUSD",1744691174924,10.68,129.7,129.66,13.63190744]
["bitfinex","SOLUSD",1744691175121,13.56640744,129.71,129.66,13.63190744]
["bitfinex","SOLUSD",1744691175332,16.53680744,129.7,129.66,13.63190744]
["bitfinex","SOLUSD",1744691176236,24.24700744,129.7,129.66,13.63190744]
["bitfinex","SOLUSD",1744691176433,5.85680744,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744691176817,5.85680744,129.69,129.66,0.063]
["bitfinex","SOLUSD",1744691177837,13.56770744,129.69,129.66,0.063]
["bitfinex","SOLUSD",1744691178340,5.85680744,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744691179539,5.85680744,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744691180043,13.56840744,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744691180532,5.85680744,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744691181420,13.56860744,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744691182544,5.85680744,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744691183737,13.56820744,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744691186632,5.85680744,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744691187332,16.41680744,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744691188642,24.12860744,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744691192039,26.96756961,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744691192240,21.11076217,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744691192941,13.39896217,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744691193958,21.11076217,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744691194159,26.96756961,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744691195164,13.39896217,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744691197067,21.11076217,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744691199872,10.55076217,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744691200067,21.11076217,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744691200580,26.96756961,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744691207667,13.39896217,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744691209313,13.39896217,129.67,129.66,31.49117944]
["bitfinex","SOLUSD",1744691209314,2.83896217,129.67,129.66,31.49117944]
["bitfinex","SOLUSD",1744691209489,15.21930744,129.76,129.66,58.48467944]
["bitfinex","SOLUSD",1744691209792,5.85680744,129.75,129.7,5.85680744]
["bitfinex","SOLUSD",1744691210501,13.27028529,129.76,129.66,52.627872]
["bitfinex","SOLUSD",1744691210502,2.85617674,129.74,129.71,5.85680744]
["bitfinex","SOLUSD",1744691210665,2.85617674,129.74,129.72,5.85680744]
["bitfinex","SOLUSD",1744691211402,18.266,129.77,129.72,13.56540744]
["bitfinex","SOLUSD",1744691211573,5.85680744,129.76,129.72,13.56540744]
["bitfinex","SOLUSD",1744691211777,5.85680744,129.76,129.71,13.56590744]
["bitfinex","SOLUSD",1744691212083,5.85680744,129.75,129.71,7.7091]
["bitfinex","SOLUSD",1744691212278,5.85680744,129.75,129.71,13.56590744]
["bitfinex","SOLUSD",1744691212803,5.85680744,129.76,129.72,5.85680744]
["bitfinex","SOLUSD",1744691213176,24.12280744,129.77,129.72,5.85680744]
["bitfinex","SOLUSD",1744691213501,5.85680744,129.76,129.72,5.85680744]
["bitfinex","SOLUSD",1744691213876,2.85565,129.75,129.72,5.85680744]
["bitfinex","SOLUSD",1744691214383,2.85565,129.75,129.72,13.56560744]
["bitfinex","SOLUSD",1744691215086,2.85565,129.74,129.72,13.56560744]
["bitfinex","SOLUSD",1744691216091,5.85680744,129.76,129.72,13.56560744]
["bitfinex","SOLUSD",1744691216284,10.56,129.77,129.73,5.85680744]
["bitfinex","SOLUSD",1744691216599,16.41680744,129.77,129.73,5.85680744]
["bitfinex","SOLUSD",1744691217098,2.85340834,129.76,129.73,5.85680744]
["bitfinex","SOLUSD",1744691217694,10.56,129.77,129.73,5.85680744]
["bitfinex","SOLUSD",1744691217889,13.59240744,129.78,129.73,5.85680744]
["bitfinex","SOLUSD",1744691218205,24.09240744,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1744691218500,2.85083065,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1744691218995,2.85083065,129.77,129.74,13.56450744]
["bitfinex","SOLUSD",1744691219887,10.53,129.78,129.74,13.56450744]
["bitfinex","SOLUSD",1744691220383,18.2355,129.78,129.74,13.56450744]
["bitfinex","SOLUSD",1744691221602,10.53,129.78,129.74,13.56450744]
["bitfinex","SOLUSD",1744691224008,24.09210744,129.78,129.74,13.56450744]
["bitfinex","SOLUSD",1744691226712,16.38680744,129.78,129.74,13.56450744]
["bitfinex","SOLUSD",1744691226924,10.53,129.78,129.75,5.85680744]
["bitfinex","SOLUSD",1744691227087,0.03,129.78,129.77,5.85680744]
["bitfinex","SOLUSD",1744691227479,0.03,129.78,129.75,0.14216157]
["bitfinex","SOLUSD",1744691227717,0.03,129.78,129.77,5.85680744]
["bitfinex","SOLUSD",1744691227905,0.03,129.78,129.77,5.99896901]
["bitfinex","SOLUSD",1744691228917,0.03,129.78,129.77,13.70486901]
["bitfinex","SOLUSD",1744691234093,0.03,129.78,129.77,32.49667944]
["bitfinex","SOLUSD",1744691234623,0.03,129.78,129.77,38.80927944]
["bitfinex","SOLUSD",1744691238837,24.08860744,129.84,129.77,38.80927944]
["bitfinex","SOLUSD",1744691238838,0.03,129.84,129.78,0.14216157]
["bitfinex","SOLUSD",1744691239119,0.03,129.84,129.82,5.85680744]
["bitfinex","SOLUSD",1744691239707,0.03,129.84,129.83,5.85680744]
["bitfinex","SOLUSD",1744691240028,0.03,129.84,129.83,5.99896901]
["bitfinex","SOLUSD",1744691240521,0.03,129.84,129.83,107.79077944]
["bitfinex","SOLUSD",1744691241030,0.03,129.84,129.83,115.49307944]
["bitfinex","SOLUSD",1744691242801,0.03,129.84,129.83,138.9203092]
["bitfinex","SOLUSD",1744691243028,0.03,129.84,129.83,139.34679391]
["bitfinex","SOLUSD",1744691243934,0.03,129.85,129.84,0.14216157]
["bitfinex","SOLUSD",1744691244236,0.03,129.85,129.84,29.42619877]
["bitfinex","SOLUSD",1744691245038,0.03,129.85,129.84,37.12789877]
["bitfinex","SOLUSD",1744691245807,0.03,129.85,129.84,120.12789877]
["bitfinex","SOLUSD",1744691246940,0.03,129.85,129.84,96.70066901]
["bitfinex","SOLUSD",1744691248138,0.03,129.85,129.82,18.2026]
["bitfinex","SOLUSD",1744691248341,5.88680744,129.85,129.8,13.70276901]
["bitfinex","SOLUSD",1744691248839,5.88680744,129.85,129.81,5.85680744]
["bitfinex","SOLUSD",1744691249018,13.58840744,129.85,129.81,5.85680744]
["bitfinex","SOLUSD",1744691249219,5.85680744,129.83,129.79,5.85680744]
["bitfinex","SOLUSD",1744691250437,13.55950744,129.83,129.79,5.85680744]
["bitfinex","SOLUSD",1744691251438,13.55950744,129.83,129.79,13.56150744]
["bitfinex","SOLUSD",1744691251613,7.7027,129.83,129.79,13.56150744]
["bitfinex","SOLUSD",1744691251814,7.7027,129.83,129.8,5.85680744]
["bitfinex","SOLUSD",1744691252825,13.55880744,129.84,129.8,5.85680744]
["bitfinex","SOLUSD",1744691253647,13.58820744,129.85,129.81,5.85680744]
["bitfinex","SOLUSD",1744691253822,0.03,129.85,129.81,5.85680744]
["bitfinex","SOLUSD",1744691254331,0.03,129.85,129.82,5.99896901]
["bitfinex","SOLUSD",1744691254530,0.03,129.85,129.83,5.85680744]
["bitfinex","SOLUSD",1744691254723,0.03,129.85,129.82,5.99896901]
["bitfinex","SOLUSD",1744691255124,0.03,129.85,129.81,5.85680744]
["bitfinex","SOLUSD",1744691255339,5.88680744,129.85,129.8,96.56070744]
["bitfinex","SOLUSD",1744691255542,5.88680744,129.85,129.8,88.85680744]
["bitfinex","SOLUSD",1744691255543,5.85680744,129.84,129.8,88.85680744]
["bitfinex","SOLUSD",1744691256163,0.03,129.85,129.84,0.14216157]
["bitfinex","SOLUSD",1744691256447,0.03,129.85,129.84,48.2180092]
["bitfinex","SOLUSD",1744691256954,0.03,129.85,129.84,55.9197092]
["bitfinex","SOLUSD",1744691257433,0.03,129.9,129.89,5.85680744]
["bitfinex","SOLUSD",1744691257823,0.03,129.9,129.88,5.85680744]
["bitfinex","SOLUSD",1744691258127,5.88680744,129.9,129.86,5.85680744]
["bitfinex","SOLUSD",1744691258430,6.14113058,129.89,129.84,5.85680744]
["bitfinex","SOLUSD",1744691258844,13.84043058,129.89,129.84,13.55840744]
["bitfinex","SOLUSD",1744691259143,17.11361074,129.89,129.84,16.8315876]
["bitfinex","SOLUSD",1744691264440,1.6422,129.86,129.82,16.8322876]
["bitfinex","SOLUSD",1744691264640,1.582,129.89,129.85,9.1299876]
["bitfinex","SOLUSD",1744691264856,0.03,129.9,129.88,9.1299876]
["bitfinex","SOLUSD",1744691265060,0.03,129.9,129.89,9.1299876]
["bitfinex","SOLUSD",1744691266556,0.03,129.9,129.89,16.8287876]
["bitfinex","SOLUSD",1744691268538,1.172,129.92,129.89,16.8287876]
["bitfinex","SOLUSD",1744691271661,1.172,129.92,129.9,9.1299876]
["bitfinex","SOLUSD",1744691271961,10.48,129.93,129.9,9.1299876]
["bitfinex","SOLUSD",1744691274158,10.48,129.93,129.9,16.8281876]
["bitfinex","SOLUSD",1744691274359,0.03,129.94,129.92,9.1299876]
["bitfinex","SOLUSD",1744691275161,9.1299876,129.93,129.9,83.0]
["bitfinex","SOLUSD",1744691275547,7.7259,129.94,129.9,83.0]
["bitfinex","SOLUSD",1744691275867,42.8558876,129.94,129.9,92.1299876]
["bitfinex","SOLUSD",1744691276165,42.8558876,129.94,129.9,83.0]
["bitfinex","SOLUSD",1744691277161,42.8558876,129.94,129.9,99.8280876]
["bitfinex","SOLUSD",1744691277365,26.03,129.94,129.91,9.1299876]
["bitfinex","SOLUSD",1744691277565,0.03,129.94,129.91,9.1299876]
["bitfinex","SOLUSD",1744691278070,0.03,129.94,129.93,0.14216157]
["bitfinex","SOLUSD",1744691278257,0.03,129.94,129.93,9.27214917]
["bitfinex","SOLUSD",1744691279275,0.03,129.94,129.93,13.67330928]
["bitfinex","SOLUSD",1744691282477,0.03,129.94,129.93,5.97690928]
["bitfinex","SOLUSD",1744691282668,0.03,129.94,129.93,13.67330928]
["bitfinex","SOLUSD",1744691283975,0.03,129.94,129.93,5.83474771]
["bitfinex","SOLUSD",1744691284176,0.03,129.94,129.92,5.83474771]
["bitfinex","SOLUSD",1744691284680,0.03,129.94,129.93,5.83474771]
["bitfinex","SOLUSD",1744691285677,0.03,129.94,129.93,13.67330928]
["bitfinex","SOLUSD",1744691288157,0.03,129.94,129.91,0.14216157]
["bitfinex","SOLUSD",1744691288352,0.03,129.94,129.92,5.83474771]
["bitfinex","SOLUSD",1744691288666,0.03,129.94,129.93,5.83474771]
["bitfinex","SOLUSD",1744691290073,0.03,129.94,129.93,13.67330928]
["bitfinex","SOLUSD",1744691291577,0.03,129.94,129.93,5.83474771]
["bitfinex","SOLUSD",1744691291782,0.03,129.94,129.92,5.83474771]
["bitfinex","SOLUSD",1744691291981,0.03,129.94,129.93,5.83474771]
["bitfinex","SOLUSD",1744691294825,0.03,129.94,129.91,7.83946157]
["bitfinex","SOLUSD",1744691295087,0.03,129.94,129.91,5.83474771]
["bitfinex","SOLUSD",1744691296600,0.03,129.94,129.91,13.53234771]
["bitfinex","SOLUSD",1744691298190,5.83474771,129.92,129.86,0.063]
["bitfinex","SOLUSD",1744691298397,5.83474771,129.9,129.86,13.59794771]
["bitfinex","SOLUSD",1744691299998,5.83474771,129.9,129.86,5.89774771]
["bitfinex","SOLUSD",1744691300504,13.53344771,129.9,129.86,5.89774771]
["bitfinex","SOLUSD",1744691300996,7.6987,129.9,129.86,13.59824771]
["bitfinex","SOLUSD",1744691301203,7.6987,129.9,129.86,5.89774771]
["bitfinex","SOLUSD",1744691302293,2.84360622,129.89,129.86,5.89774771]
["bitfinex","SOLUSD",1744691303005,16.37735393,129.89,129.86,0.063]
["bitfinex","SOLUSD",1744691303380,7.699,129.89,129.86,0.063]
["bitfinex","SOLUSD",1744691303785,13.53374771,129.89,129.86,0.063]
["bitfinex","SOLUSD",1744691306001,7.699,129.89,129.86,0.063]
["bitfinex","SOLUSD",1744691308111,2.84415217,129.88,129.86,0.063]
["bitfinex","SOLUSD",1744691309000,15.07444771,129.9,129.86,0.063]
["bitfinex","SOLUSD",1744691309499,1.5412,129.9,129.87,5.83474771]
["bitfinex","SOLUSD",1744691309705,2.84382398,129.89,129.87,5.83474771]
["bitfinex","SOLUSD",1744691310514,1.5412,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1744691311228,1.5412,129.9,129.86,13.59804771]
["bitfinex","SOLUSD",1744691311393,15.07414771,129.9,129.86,0.063]
["bitfinex","SOLUSD",1744691311716,15.07414771,129.9,129.86,7.7635]
["bitfinex","SOLUSD",1744691311898,7.37594771,129.9,129.86,13.59824771]
["bitfinex","SOLUSD",1744691313628,15.07414771,129.9,129.86,13.59824771]
["bitfinex","SOLUSD",1744691314116,2.84126129,129.89,129.86,7.7635]
["bitfinex","SOLUSD",1744691314417,2.84126129,129.89,129.86,0.063]
["bitfinex","SOLUSD",1744691314611,2.84126129,129.89,129.86,7.7635]
["bitfinex","SOLUSD",1744691314927,7.37594771,129.9,129.86,5.89774771]
["bitfinex","SOLUSD",1744691315222,1.5412,129.9,129.86,5.89774771]
["bitfinex","SOLUSD",1744691317423,1.5412,129.9,129.87,7.7]
["bitfinex","SOLUSD",1744691319324,7.6973,129.92,129.87,13.53474771]
["bitfinex","SOLUSD",1744691319624,25.62804771,129.93,129.89,5.83474771]
["bitfinex","SOLUSD",1744691320014,2.84070724,129.92,129.89,5.83474771]
["bitfinex","SOLUSD",1744691320431,2.84070724,129.92,129.89,13.53334771]
["bitfinex","SOLUSD",1744691321232,25.62804771,129.93,129.89,13.53334771]
["bitfinex","SOLUSD",1744691323230,19.7933,129.93,129.89,13.53334771]
["bitfinex","SOLUSD",1744691323411,19.7933,129.93,129.88,7.84156157]
["bitfinex","SOLUSD",1744691323731,19.7933,129.93,129.89,5.83474771]
["bitfinex","SOLUSD",1744691324527,19.7933,129.93,129.89,13.53334771]
["bitfinex","SOLUSD",1744691324926,25.62804771,129.93,129.89,5.83474771]
["bitfinex","SOLUSD",1744691325236,5.83474771,129.91,129.87,5.83474771]
["bitfinex","SOLUSD",1744691326131,5.83474771,129.91,129.87,13.53444771]
["bitfinex","SOLUSD",1744691326731,13.53234771,129.91,129.87,13.53444771]
["bitfinex","SOLUSD",1744691327537,7.6976,129.91,129.87,13.53444771]
["bitfinex","SOLUSD",1744691327711,13.81627085,129.92,129.87,13.53444771]
["bitfinex","SOLUSD",1744691328232,2.84342459,129.91,129.87,13.53444771]
["bitfinex","SOLUSD",1744691329237,13.81627085,129.92,129.87,13.53444771]
["bitfinex","SOLUSD",1744691329530,5.83474771,129.91,129.87,7.6997]
["bitfinex","SOLUSD",1744691330332,19.7935,129.93,129.88,5.83474771]
["bitfinex","SOLUSD",1744691330629,25.62824771,129.93,129.88,5.83474771]
["bitfinex","SOLUSD",1744691330834,5.83474771,129.92,129.88,5.83474771]
["bitfinex","SOLUSD",1744691331417,5.83474771,129.92,129.88,13.53354771]
["bitfinex","SOLUSD",1744691332346,5.83474771,129.92,129.88,7.6988]
["bitfinex","SOLUSD",1744691332538,2.84628622,129.91,129.88,7.6988]
["bitfinex","SOLUSD",1744691333334,5.83474771,129.92,129.88,7.6988]
["bitfinex","SOLUSD",1744691335119,5.83474771,129.92,129.88,13.53354771]
["bitfinex","SOLUSD",1744691335733,25.62824771,129.93,129.88,13.53354771]
["bitfinex","SOLUSD",1744691336038,2.84871724,129.92,129.88,13.53354771]
["bitfinex","SOLUSD",1744691337037,2.84871724,129.91,129.88,13.53354771]
["bitfinex","SOLUSD",1744691337641,2.84871724,129.92,129.88,13.53354771]
["bitfinex","SOLUSD",1744691338322,2.84871724,129.91,129.88,13.53354771]
["bitfinex","SOLUSD",1744691339119,2.84871724,129.92,129.88,13.53354771]
["bitfinex","SOLUSD",1744691339842,2.84871724,129.91,129.88,13.53354771]
["bitfinex","SOLUSD",1744691340728,2.84871724,129.91,129.89,5.83474771]
["bitfinex","SOLUSD",1744691340929,2.84871724,129.92,129.89,5.83474771]
["bitfinex","SOLUSD",1744691341645,2.84871724,129.91,129.88,13.53354771]
["bitfinex","SOLUSD",1744691342245,17.93144771,129.93,129.88,13.53354771]
["bitfinex","SOLUSD",1744691342643,0.03,129.94,129.92,5.97690928]
["bitfinex","SOLUSD",1744691342852,0.03,129.94,129.93,5.83474771]
["bitfinex","SOLUSD",1744691343349,2.8847796,129.94,129.93,5.83474771]
["bitfinex","SOLUSD",1744691344448,2.8847796,129.94,129.91,5.83474771]
["bitfinex","SOLUSD",1744691344628,16.41552731,129.94,129.9,13.53294771]
["bitfinex","SOLUSD",1744691345248,2.8547796,129.93,129.9,13.53294771]
["bitfinex","SOLUSD",1744691346044,2.8547796,129.92,129.9,13.53294771]
["bitfinex","SOLUSD",1744691346747,13.56074771,129.94,129.9,13.53294771]
["bitfinex","SOLUSD",1744691347746,2.8502964,129.93,129.9,13.53294771]
["bitfinex","SOLUSD",1744691347949,2.8502964,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1744691348248,2.8502964,129.93,129.9,13.53294771]
["bitfinex","SOLUSD",1744691348744,2.8502964,129.92,129.9,13.53294771]
["bitfinex","SOLUSD",1744691349747,0.03,129.94,129.9,13.53294771]
["bitfinex","SOLUSD",1744691350353,0.03,129.94,129.92,5.83474771]
["bitfinex","SOLUSD",1744691350552,0.03,129.94,129.93,5.83474771]
["bitfinex","SOLUSD",1744691350756,0.03,129.94,129.92,5.83474771]
["bitfinex","SOLUSD",1744691351459,2.85028665,129.93,129.92,5.97690928]
["bitfinex","SOLUSD",1744691351850,2.85028665,129.93,129.91,5.97690928]
["bitfinex","SOLUSD",1744691352036,2.85028665,129.93,129.91,13.53204771]
["bitfinex","SOLUSD",1744691352235,0.03,129.94,129.91,13.53204771]
["bitfinex","SOLUSD",1744691353959,2.85069812,129.93,129.91,13.53204771]
["bitfinex","SOLUSD",1744691354267,8.68544583,129.93,129.88,83.0]
["bitfinex","SOLUSD",1744691354555,2.85069812,129.92,129.88,5.83474771]
["bitfinex","SOLUSD",1744691355057,8.68544583,129.92,129.88,5.83474771]
["bitfinex","SOLUSD",1744691355455,2.85069812,129.91,129.88,5.83474771]
["bitfinex","SOLUSD",1744691356166,2.85069812,129.9,129.88,13.53404771]
["bitfinex","SOLUSD",1744691356342,2.85069812,129.9,129.88,7.6993]
["bitfinex","SOLUSD",1744691356544,2.85069812,129.9,129.88,13.53404771]
["bitfinex","SOLUSD",1744691356964,7.6975,129.92,129.88,13.53404771]
["bitfinex","SOLUSD",1744691357666,7.6975,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1744691357846,2.85276324,129.91,129.88,13.53404771]
["bitfinex","SOLUSD",1744691358344,2.85276324,129.9,129.88,13.53404771]
["bitfinex","SOLUSD",1744691359042,7.6975,129.92,129.88,13.53404771]
["bitfinex","SOLUSD",1744691359963,2.85346497,129.91,129.88,13.53404771]
["bitfinex","SOLUSD",1744691360664,2.85346497,129.9,129.89,5.83474771]
["bitfinex","SOLUSD",1744691361662,2.85346497,129.9,129.88,13.53404771]
["bitfinex","SOLUSD",1744691361962,13.53144771,129.93,129.88,13.53404771]
["bitfinex","SOLUSD",1744691362667,2.85478098,129.92,129.88,13.53404771]
["bitfinex","SOLUSD",1744691363365,2.85478098,129.91,129.88,13.53404771]
["bitfinex","SOLUSD",1744691363569,2.85478098,129.91,129.89,5.83474771]
["bitfinex","SOLUSD",1744691363867,2.85478098,129.91,129.88,13.53404771]
["bitfinex","SOLUSD",1744691364162,2.85478098,129.9,129.86,7.7633]
["bitfinex","SOLUSD",1744691364369,8.68952869,129.9,129.86,13.59804771]
["bitfinex","SOLUSD",1744691365259,2.85478098,129.89,129.86,13.59804771]
["bitfinex","SOLUSD",1744691365461,8.68952869,129.89,129.86,0.063]
["bitfinex","SOLUSD",1744691366064,2.85478098,129.88,129.86,0.063]
["bitfinex","SOLUSD",1744691366966,7.699,129.89,129.86,0.063]
["bitfinex","SOLUSD",1744691366967,2.85478098,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744691369176,16.38952869,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744691369355,16.53169026,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744691371279,35.46566226,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744691373565,35.60782383,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744691375156,35.46566226,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744691377678,0.14216157,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744691377878,5.83474771,129.84,129.82,0.063]
["bitfinex","SOLUSD",1744691378364,5.83474771,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744691378967,13.53704771,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744691379987,13.82137085,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744691382478,0.14216157,129.87,129.82,0.063]
["bitfinex","SOLUSD",1744691382681,26.0,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744691383283,31.83474771,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744691383782,26.0,129.85,129.82,5.89774771]
["bitfinex","SOLUSD",1744691383984,7.98492314,129.86,129.82,5.89774771]
["bitfinex","SOLUSD",1744691384174,7.84276157,129.86,129.82,5.89774771]
["bitfinex","SOLUSD",1744691385082,7.84276157,129.86,129.82,13.60064771]
["bitfinex","SOLUSD",1744691387662,7.7006,129.86,129.82,13.60064771]
["bitfinex","SOLUSD",1744691387862,16.45690928,129.88,129.83,5.83474771]
["bitfinex","SOLUSD",1744691388082,16.31474771,129.88,129.83,5.83474771]
["bitfinex","SOLUSD",1744691388984,5.83474771,129.87,129.82,5.89774771]
["bitfinex","SOLUSD",1744691389484,6.11907085,129.86,129.82,0.063]
["bitfinex","SOLUSD",1744691389667,5.83474771,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744691390864,13.53614771,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744691391065,7.7014,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744691391584,7.7014,129.85,129.82,5.89774771]
["bitfinex","SOLUSD",1744691392493,7.7014,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744691394487,13.53614771,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744691394693,5.83474771,129.84,129.82,0.063]
["bitfinex","SOLUSD",1744691395497,13.53614771,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744691399770,2.84179685,129.84,129.82,0.063]
["bitfinex","SOLUSD",1744691400871,5.83474771,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744691401073,5.97690928,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744691401494,13.67920928,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744691401875,16.5208238,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744691405700,16.66298537,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744691406010,10.82823766,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744691407696,10.54391452,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744691412418,16.37866223,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744691412722,10.54391452,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744691413293,16.66298537,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744691416321,10.82823766,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744691416615,10.54391452,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744691419008,16.66298537,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744691420620,10.82823766,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744691421623,16.66298537,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744691424718,35.4547958,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691425112,35.59695737,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691426815,35.4547958,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691427818,10.54391452,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691427998,10.68607609,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691428198,10.82823766,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691428723,16.66298537,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691430819,10.82823766,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691431025,10.54391452,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691432815,16.66298537,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691434622,35.59695737,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691438508,10.54391452,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691438823,2.84161452,129.83,129.82,5.83484771]
["bitfinex","SOLUSD",1744691439024,7.7291,129.89,129.82,49.62481055]
["bitfinex","SOLUSD",1744691439225,0.03,129.89,129.87,5.83474771]
["bitfinex","SOLUSD",1744691439424,0.03,129.89,129.88,5.83474771]
["bitfinex","SOLUSD",1744691439623,7.7288,129.89,129.85,6.1328]
["bitfinex","SOLUSD",1744691439824,7.7288,129.89,129.87,5.83474771]
["bitfinex","SOLUSD",1744691440535,0.03,129.89,129.87,5.83474771]
["bitfinex","SOLUSD",1744691440834,5.86474771,129.89,129.85,11.96754771]
["bitfinex","SOLUSD",1744691441028,5.83474771,129.87,129.83,5.83474771]
["bitfinex","SOLUSD",1744691441224,9.13231671,129.86,129.82,16.78221671]
["bitfinex","SOLUSD",1744691441434,9.13231671,129.86,129.82,9.13241671]
["bitfinex","SOLUSD",1744691441941,0.28432314,129.86,129.82,9.13241671]
["bitfinex","SOLUSD",1744691442610,7.7006,129.86,129.84,9.13231671]
["bitfinex","SOLUSD",1744691444039,7.7006,129.86,129.83,9.13231671]
["bitfinex","SOLUSD",1744691446538,7.7006,129.86,129.84,9.13231671]
["bitfinex","SOLUSD",1744691446726,18.1601,129.87,129.85,9.13231671]
["bitfinex","SOLUSD",1744691446926,18.1601,129.87,129.83,9.13231671]
["bitfinex","SOLUSD",1744691447647,18.1601,129.87,129.84,9.13231671]
["bitfinex","SOLUSD",1744691451553,7.729,129.89,129.86,9.13231671]
["bitfinex","SOLUSD",1744691451736,7.729,129.89,129.87,9.13231671]
["bitfinex","SOLUSD",1744691452480,0.03,129.89,129.87,9.13231671]
["bitfinex","SOLUSD",1744691454259,0.03,129.89,129.88,9.13231671]
["bitfinex","SOLUSD",1744691454436,0.03,129.89,129.88,9.27447828]
["bitfinex","SOLUSD",1744691457065,0.03,129.89,129.88,9.13231671]
["bitfinex","SOLUSD",1744691457369,0.03,129.89,129.86,9.27447828]
["bitfinex","SOLUSD",1744691458064,0.03,129.89,129.87,9.13231671]
["bitfinex","SOLUSD",1744691460263,0.03,129.89,129.85,6.3403]
["bitfinex","SOLUSD",1744691460442,0.03,129.89,129.86,9.13231671]
["bitfinex","SOLUSD",1744691460771,9.16231671,129.89,129.84,9.13231671]
["bitfinex","SOLUSD",1744691460973,9.16231671,129.89,129.82,7.5763]
["bitfinex","SOLUSD",1744691460974,9.13231671,129.85,129.82,0.0001]
["bitfinex","SOLUSD",1744691462666,9.13231671,129.84,129.82,0.0001]
["bitfinex","SOLUSD",1744691462869,9.13231671,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691463046,9.41663985,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691465068,16.83461671,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691465365,10.46,129.85,129.82,9.13241671]
["bitfinex","SOLUSD",1744691465575,7.7008,129.86,129.82,9.13241671]
["bitfinex","SOLUSD",1744691466846,9.16231671,129.89,129.85,9.13231671]
["bitfinex","SOLUSD",1744691467261,16.83191671,129.88,129.84,9.13231671]
["bitfinex","SOLUSD",1744691467976,7.729,129.89,129.85,9.13231671]
["bitfinex","SOLUSD",1744691468152,0.03,129.89,129.88,9.13231671]
["bitfinex","SOLUSD",1744691469559,0.03,129.89,129.88,9.27447828]
["bitfinex","SOLUSD",1744691470675,0.03,129.89,129.85,102.59231671]
["bitfinex","SOLUSD",1744691470977,0.03,129.89,129.86,9.13231671]
["bitfinex","SOLUSD",1744691471282,0.03,129.89,129.85,9.13231671]
["bitfinex","SOLUSD",1744691471484,9.13231671,129.88,129.83,92.13231671]
["bitfinex","SOLUSD",1744691471881,9.13231671,129.88,129.84,9.13231671]
["bitfinex","SOLUSD",1744691472855,7.7,129.87,129.84,9.13231671]
["bitfinex","SOLUSD",1744691473365,7.7,129.87,129.84,14.60996984]
["bitfinex","SOLUSD",1744691474483,7.7,129.87,129.83,14.60996984]
["bitfinex","SOLUSD",1744691475485,22.30996984,129.87,129.82,14.61006984]
["bitfinex","SOLUSD",1744691475661,14.89429298,129.86,129.82,0.0001]
["bitfinex","SOLUSD",1744691476274,7.7011,129.85,129.82,0.0001]
["bitfinex","SOLUSD",1744691476482,7.7011,129.85,129.82,14.61006984]
["bitfinex","SOLUSD",1744691476975,7.7011,129.85,129.83,14.60996984]
["bitfinex","SOLUSD",1744691477285,7.7011,129.85,129.84,14.60996984]
["bitfinex","SOLUSD",1744691477471,7.7011,129.85,129.83,14.60996984]
["bitfinex","SOLUSD",1744691478489,7.7006,129.86,129.83,14.60996984]
["bitfinex","SOLUSD",1744691480688,7.7002,129.87,129.84,14.60996984]
["bitfinex","SOLUSD",1744691480886,10.49,129.89,129.86,14.60996984]
["bitfinex","SOLUSD",1744691481758,18.1891,129.89,129.85,14.60996984]
["bitfinex","SOLUSD",1744691481959,18.1891,129.89,129.82,83.0001]
["bitfinex","SOLUSD",1744691481960,14.89429298,129.88,129.83,14.60996984]
["bitfinex","SOLUSD",1744691482180,14.60996984,129.87,129.83,14.60996984]
["bitfinex","SOLUSD",1744691482678,14.89429298,129.88,129.84,14.60996984]
["bitfinex","SOLUSD",1744691482890,52.04606984,129.89,129.85,14.60996984]
["bitfinex","SOLUSD",1744691483987,52.04606984,129.89,129.84,14.60996984]
["bitfinex","SOLUSD",1744691484584,7.7,129.87,129.84,14.60996984]
["bitfinex","SOLUSD",1744691484890,7.7,129.87,129.83,14.60996984]
["bitfinex","SOLUSD",1744691485578,41.55996984,129.87,129.82,0.0001]
["bitfinex","SOLUSD",1744691485765,41.55996984,129.87,129.82,14.61006984]
["bitfinex","SOLUSD",1744691486083,41.55996984,129.87,129.83,14.60996984]
["bitfinex","SOLUSD",1744691486289,7.7,129.87,129.83,14.60996984]
["bitfinex","SOLUSD",1744691489395,22.30996984,129.87,129.83,14.60996984]
["bitfinex","SOLUSD",1744691489692,14.89429298,129.86,129.82,0.0001]
["bitfinex","SOLUSD",1744691489860,14.60996984,129.85,129.82,0.0001]
["bitfinex","SOLUSD",1744691490064,14.60996984,129.84,129.82,0.0001]
["bitfinex","SOLUSD",1744691491403,7.7023,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691497786,7.98662314,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691498493,17.12334028,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691498693,7.98662314,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691501302,17.12334028,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691504288,7.98662314,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691506102,17.12334028,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691506609,7.98662314,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691508407,17.26550185,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691510712,36.05731228,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691511112,17.26550185,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691511706,8.12878471,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691512009,7.84446157,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691512211,7.98662314,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691512526,10.46,129.84,129.82,9.13681714]
["bitfinex","SOLUSD",1744691512720,18.1619,129.84,129.82,0.0001]
["bitfinex","SOLUSD",1744691513307,10.46,129.84,129.82,9.13681714]
["bitfinex","SOLUSD",1744691513708,18.1618,129.84,129.82,9.13681714]
["bitfinex","SOLUSD",1744691515600,7.7018,129.84,129.82,9.13681714]
["bitfinex","SOLUSD",1744691516831,7.7011,129.85,129.82,9.13681714]
["bitfinex","SOLUSD",1744691517128,0.28432314,129.84,129.82,0.0001]
["bitfinex","SOLUSD",1744691519535,7.7023,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691523442,7.702,129.84,129.82,9.13681714]
["bitfinex","SOLUSD",1744691524144,7.7011,129.85,129.82,9.13681714]
["bitfinex","SOLUSD",1744691527234,7.7011,129.85,129.82,5.84576528]
["bitfinex","SOLUSD",1744691528322,7.7011,129.85,129.82,0.0001]
["bitfinex","SOLUSD",1744691534453,7.7011,129.85,129.83,5.84566528]
["bitfinex","SOLUSD",1744691534641,7.7008,129.86,129.84,5.84566528]
["bitfinex","SOLUSD",1744691535253,7.7008,129.86,129.82,0.14226157]
["bitfinex","SOLUSD",1744691535436,7.7008,129.86,129.83,5.84566528]
["bitfinex","SOLUSD",1744691536448,7.7008,129.86,129.82,0.0001]
["bitfinex","SOLUSD",1744691536650,13.54646528,129.86,129.82,0.0001]
["bitfinex","SOLUSD",1744691536952,32.79796528,129.86,129.82,0.0001]
["bitfinex","SOLUSD",1744691537636,26.9523,129.86,129.82,5.84576528]
["bitfinex","SOLUSD",1744691538052,32.79796528,129.86,129.82,0.0001]
["bitfinex","SOLUSD",1744691538364,0.28432314,129.85,129.82,0.0001]
["bitfinex","SOLUSD",1744691538532,51.06396042,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691538739,58.76626042,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691539153,62.06328147,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691540731,64.91950959,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691545864,36.84285126,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1744691546155,10.55852812,129.83,129.82,9.14278633]
["bitfinex","SOLUSD",1744691546378,2.85622812,129.83,129.82,9.2849479]
["bitfinex","SOLUSD",1744691546670,0.03,129.89,129.83,0.28432314]
["bitfinex","SOLUSD",1744691546868,0.03,129.89,129.88,9.14268633]
["bitfinex","SOLUSD",1744691547445,7.7288,129.89,129.88,9.14268633]
["bitfinex","SOLUSD",1744691548262,7.7288,129.89,129.87,9.14268633]
["bitfinex","SOLUSD",1744691548474,7.7288,129.89,129.88,9.14268633]
["bitfinex","SOLUSD",1744691548671,0.03,129.89,129.88,9.14268633]
["bitfinex","SOLUSD",1744691548974,0.03,129.89,129.88,9.2848479]
["bitfinex","SOLUSD",1744691553476,0.03,129.89,129.88,9.14268633]
["bitfinex","SOLUSD",1744691555057,0.03,129.89,129.88,9.2848479]
["bitfinex","SOLUSD",1744691557677,0.03,129.89,129.88,9.14268633]
["bitfinex","SOLUSD",1744691558290,0.03,129.89,129.88,9.2848479]
["bitfinex","SOLUSD",1744691559978,0.03,129.89,129.88,17.12640947]
["bitfinex","SOLUSD",1744691560281,0.03,129.89,129.88,26.2690958]
["bitfinex","SOLUSD",1744691560460,0.03,129.89,129.88,17.12640947]
["bitfinex","SOLUSD",1744691562181,0.03,129.89,129.88,100.12640947]
["bitfinex","SOLUSD",1744691563279,0.03,129.89,129.88,96.82101541]
["bitfinex","SOLUSD",1744691572383,0.03,129.89,129.88,90.98372314]
["bitfinex","SOLUSD",1744691572610,0.03,129.89,129.88,96.82101541]
["bitfinex","SOLUSD",1744691574692,0.03,129.9,129.89,18.79181043]
["bitfinex","SOLUSD",1744691574893,0.03,129.9,129.89,24.6291027]
["bitfinex","SOLUSD",1744691576475,0.03,129.9,129.89,32.3279027]
["bitfinex","SOLUSD",1744691578392,0.03,129.91,129.89,56.24571806]
["bitfinex","SOLUSD",1744691578590,0.03,129.91,129.9,24.6291027]
["bitfinex","SOLUSD",1744691579085,0.03,129.92,129.91,0.28432314]
["bitfinex","SOLUSD",1744691579292,0.03,129.92,129.91,83.28432314]
["bitfinex","SOLUSD",1744691580194,0.03,129.92,129.91,102.07613357]
["bitfinex","SOLUSD",1744691580404,0.03,129.95,129.93,0.28432314]
["bitfinex","SOLUSD",1744691580692,0.03,129.95,129.93,107.77126427]
["bitfinex","SOLUSD",1744691582592,0.03,129.95,129.93,115.46766427]
["bitfinex","SOLUSD",1744691583181,0.03,129.95,129.93,138.81683335]
["bitfinex","SOLUSD",1744691583896,0.03,129.97,129.94,18.79181043]
["bitfinex","SOLUSD",1744691584080,0.03,129.98,129.97,44.933972]
["bitfinex","SOLUSD",1744691584285,0.03,130.01,130.0,26.28432314]
["bitfinex","SOLUSD",1744691584479,0.03,130.01,130.0,32.12161541]
["bitfinex","SOLUSD",1744691584793,0.03,130.01,130.0,39.81391541]
["bitfinex","SOLUSD",1744691585187,0.03,130.02,130.01,18.79181043]
["bitfinex","SOLUSD",1744691585390,0.03,130.02,130.01,6.12161541]
["bitfinex","SOLUSD",1744691587288,0.03,130.02,130.01,13.81331541]
["bitfinex","SOLUSD",1744691588581,0.03,130.02,130.01,96.81331541]
["bitfinex","SOLUSD",1744691589092,1.6553,130.08,130.02,0.14216157]
["bitfinex","SOLUSD",1744691589291,13.9164,130.11,130.06,0.14216157]
["bitfinex","SOLUSD",1744691589605,6.3476,130.14,130.1,29.32862292]
["bitfinex","SOLUSD",1744691589810,14.0319,130.14,130.1,5.97945384]
["bitfinex","SOLUSD",1744691589984,19.86919227,130.14,130.1,5.97945384]
["bitfinex","SOLUSD",1744691590308,14.0319,130.14,130.1,5.97945384]
["bitfinex","SOLUSD",1744691591213,14.0319,130.14,130.1,9.23591595]
["bitfinex","SOLUSD",1744691591745,14.0319,130.14,130.1,9.09375438]
["bitfinex","SOLUSD",1744691592247,23.12565438,130.14,130.1,9.09375438]
["bitfinex","SOLUSD",1744691592849,14.0319,130.14,130.11,9.09375438]
["bitfinex","SOLUSD",1744691594025,14.0319,130.14,130.1,9.09375438]
["bitfinex","SOLUSD",1744691594229,23.12565438,130.14,130.07,7.97212314]
["bitfinex","SOLUSD",1744691594533,23.12565438,130.14,130.1,9.09375438]
["bitfinex","SOLUSD",1744691594923,14.0319,130.14,130.1,9.09375438]
["bitfinex","SOLUSD",1744691595331,1.664,130.15,130.13,9.09375438]
["bitfinex","SOLUSD",1744691595639,9.3474,130.15,130.13,9.09375438]
["bitfinex","SOLUSD",1744691595819,9.3474,130.15,130.12,9.09375438]
["bitfinex","SOLUSD",1744691598542,9.3474,130.15,130.09,7.6868]
["bitfinex","SOLUSD",1744691598816,9.3474,130.15,130.09,0.14216157]
["bitfinex","SOLUSD",1744691598817,9.09375438,130.14,130.09,0.14216157]
["bitfinex","SOLUSD",1744691599117,9.3474,130.15,130.11,9.09375438]
["bitfinex","SOLUSD",1744691599317,9.3474,130.15,130.08,90.6874]
["bitfinex","SOLUSD",1744691599544,9.09375438,130.14,130.1,9.09375438]
["bitfinex","SOLUSD",1744691599741,18.44115438,130.15,130.1,9.09375438]
["bitfinex","SOLUSD",1744691600048,18.44115438,130.15,130.11,9.09375438]
["bitfinex","SOLUSD",1744691600336,9.3474,130.15,130.11,9.09375438]
["bitfinex","SOLUSD",1744691600549,9.3474,130.15,130.13,9.09375438]
["bitfinex","SOLUSD",1744691601044,1.664,130.15,130.13,9.09375438]
["bitfinex","SOLUSD",1744691601635,9.3474,130.15,130.13,9.09375438]
["bitfinex","SOLUSD",1744691602133,1.664,130.15,130.13,9.09375438]
["bitfinex","SOLUSD",1744691603737,9.3475,130.15,130.13,9.09375438]
["bitfinex","SOLUSD",1744691603920,1.664,130.15,130.13,9.09375438]
["bitfinex","SOLUSD",1744691604342,0.03,130.16,130.14,9.09375438]
["bitfinex","SOLUSD",1744691610348,0.03,130.16,130.13,9.09375438]
["bitfinex","SOLUSD",1744691610528,0.03,130.16,130.15,9.09375438]
["bitfinex","SOLUSD",1744691610927,0.03,130.16,130.14,9.09375438]
["bitfinex","SOLUSD",1744691611144,0.03,130.16,130.15,5.81550805]
["bitfinex","SOLUSD",1744691620056,0.03,130.16,130.15,36.90310182]
["bitfinex","SOLUSD",1744691620261,0.03,130.2,130.16,0.28432314]
["bitfinex","SOLUSD",1744691620429,0.03,130.2,130.19,5.95766962]
["bitfinex","SOLUSD",1744691620633,0.03,130.2,130.19,5.81550805]
["bitfinex","SOLUSD",1744691621053,0.03,130.2,130.18,5.81550805]
["bitfinex","SOLUSD",1744691623741,0.03,130.2,130.17,5.81550805]
["bitfinex","SOLUSD",1744691624355,0.03,130.2,130.18,5.81550805]
["bitfinex","SOLUSD",1744691627661,0.03,130.2,130.19,5.81550805]
["bitfinex","SOLUSD",1744691629441,0.03,130.2,130.18,5.81550805]
["bitfinex","SOLUSD",1744691634071,0.03,130.2,130.17,5.81550805]
["bitfinex","SOLUSD",1744691634266,0.03,130.2,130.16,5.95766962]
["bitfinex","SOLUSD",1744691634572,0.03,130.2,130.17,31.81550805]
["bitfinex","SOLUSD",1744691635773,0.03,130.2,130.18,5.81550805]
["bitfinex","SOLUSD",1744691636461,0.03,130.2,130.19,5.81550805]
["bitfinex","SOLUSD",1744691636868,0.03,130.2,130.19,5.95766962]
["bitfinex","SOLUSD",1744691637185,0.03,130.2,130.19,6.09983119]
["bitfinex","SOLUSD",1744691637357,0.03,130.2,130.19,37.04286339]
["bitfinex","SOLUSD",1744691638070,0.03,130.2,130.19,13.78083119]
["bitfinex","SOLUSD",1744691638756,0.03,130.2,130.19,13.63866962]
["bitfinex","SOLUSD",1744691640284,0.03,130.2,130.19,37.04286339]
["bitfinex","SOLUSD",1744691640656,0.03,130.2,130.19,55.69251225]
["bitfinex","SOLUSD",1744691641792,0.03,130.22,130.21,26.28432314]
["bitfinex","SOLUSD",1744691641961,0.03,130.22,130.21,50.74948005]
["bitfinex","SOLUSD",1744691643187,0.03,130.22,130.21,58.42938005]
["bitfinex","SOLUSD",1744691643957,0.03,130.26,130.23,0.14216157]
["bitfinex","SOLUSD",1744691644165,0.03,130.26,130.25,29.36186339]
["bitfinex","SOLUSD",1744691645075,0.03,130.26,130.25,6.09983119]
["bitfinex","SOLUSD",1744691645383,0.03,130.26,130.25,13.63516962]
["bitfinex","SOLUSD",1744691645975,0.03,130.26,130.25,13.77733119]
["bitfinex","SOLUSD",1744691646482,0.03,130.26,130.25,13.63516962]
["bitfinex","SOLUSD",1744691646881,0.03,130.26,130.25,138.68901225]
["bitfinex","SOLUSD",1744691647184,0.03,130.26,130.25,120.03936339]
["bitfinex","SOLUSD",1744691647484,0.03,130.26,130.25,96.77733119]
["bitfinex","SOLUSD",1744691647705,0.03,130.26,130.25,96.63516962]
["bitfinex","SOLUSD",1744691650089,0.03,130.26,130.25,13.63516962]
["bitfinex","SOLUSD",1744691650563,0.03,130.26,130.25,36.89720182]
["bitfinex","SOLUSD",1744691652487,0.03,130.26,130.25,55.68901225]
["bitfinex","SOLUSD",1744691653995,0.03,130.26,130.25,36.89720182]
["bitfinex","SOLUSD",1744691654179,0.03,130.26,130.25,13.63516962]
["bitfinex","SOLUSD",1744691654378,0.03,130.26,130.25,36.89720182]
["bitfinex","SOLUSD",1744691654572,0.03,130.26,130.25,55.68901225]
["bitfinex","SOLUSD",1744691656198,0.03,130.26,130.25,138.68901225]
["bitfinex","SOLUSD",1744691657072,0.03,130.26,130.25,120.03936339]
["bitfinex","SOLUSD",1744691657287,0.03,130.26,130.25,96.77733119]
["bitfinex","SOLUSD",1744691657693,0.03,130.26,130.25,96.63516962]
["bitfinex","SOLUSD",1744691658976,0.03,130.26,130.25,119.89720182]
["bitfinex","SOLUSD",1744691659308,0.03,130.26,130.25,120.03936339]
["bitfinex","SOLUSD",1744691659898,0.03,130.29,130.25,138.68901225]
["bitfinex","SOLUSD",1744691660111,0.03,130.29,130.28,31.95766962]
["bitfinex","SOLUSD",1744691660309,0.03,130.29,130.26,83.0]
["bitfinex","SOLUSD",1744691660480,0.03,130.29,130.28,5.81550805]
["bitfinex","SOLUSD",1744691661081,0.03,130.29,130.27,5.81550805]
["bitfinex","SOLUSD",1744691661804,0.03,130.29,130.26,88.81550805]
["bitfinex","SOLUSD",1744691662009,1.6563,130.27,130.24,5.81550805]
["bitfinex","SOLUSD",1744691663108,9.3327,130.27,130.22,90.679]
["bitfinex","SOLUSD",1744691663300,11.89990805,130.26,130.22,88.81550805]
["bitfinex","SOLUSD",1744691663513,5.81550805,130.24,130.19,83.0]
["bitfinex","SOLUSD",1744691663801,1.6563,130.21,130.17,5.81550805]
["bitfinex","SOLUSD",1744691664213,7.47180805,130.21,130.15,7.6831]
["bitfinex","SOLUSD",1744691664380,5.81550805,130.2,130.15,7.6831]
["bitfinex","SOLUSD",1744691664587,1.6563,130.21,130.17,5.81550805]
["bitfinex","SOLUSD",1744691665082,9.3362,130.21,130.17,5.81550805]
["bitfinex","SOLUSD",1744691665275,9.3362,130.21,130.17,9.08370733]
["bitfinex","SOLUSD",1744691666188,9.08370733,130.2,130.14,10.54216157]
["bitfinex","SOLUSD",1744691666526,9.08370733,130.2,130.15,9.2258689]
["bitfinex","SOLUSD",1744691666722,9.08370733,130.2,130.16,9.08370733]
["bitfinex","SOLUSD",1744691666901,9.08370733,130.19,130.15,35.08370733]
["bitfinex","SOLUSD",1744691667102,9.08370733,130.19,130.15,26.0]
["bitfinex","SOLUSD",1744691667426,9.08370733,130.18,130.13,9.2888689]
["bitfinex","SOLUSD",1744691667728,9.08370733,130.17,130.13,0.063]
["bitfinex","SOLUSD",1744691668030,0.28432314,130.19,130.13,0.063]
["bitfinex","SOLUSD",1744691668031,9.08370733,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744691668233,16.76720733,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744691669315,7.6835,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744691669513,7.6822,130.17,130.13,9.14670733]
["bitfinex","SOLUSD",1744691669727,17.04983047,130.18,130.14,9.08370733]
["bitfinex","SOLUSD",1744691670025,9.08370733,130.17,130.13,0.063]
["bitfinex","SOLUSD",1744691670219,16.76550733,130.18,130.14,9.08370733]
["bitfinex","SOLUSD",1744691670419,9.08370733,130.17,130.13,9.14670733]
["bitfinex","SOLUSD",1744691671321,16.76550733,130.18,130.13,9.14670733]
["bitfinex","SOLUSD",1744691671829,9.08370733,130.17,130.13,9.14670733]
["bitfinex","SOLUSD",1744691672341,16.76600733,130.17,130.13,9.14670733]
["bitfinex","SOLUSD",1744691673437,7.6823,130.17,130.13,9.14670733]
["bitfinex","SOLUSD",1744691675810,7.6823,130.17,130.13,16.83120733]
["bitfinex","SOLUSD",1744691676507,7.6823,130.17,130.13,9.14670733]
["bitfinex","SOLUSD",1744691678236,7.6823,130.17,130.13,16.83110733]
["bitfinex","SOLUSD",1744691678424,16.76560733,130.18,130.13,16.83110733]
["bitfinex","SOLUSD",1744691678617,16.76560733,130.18,130.13,9.14670733]
["bitfinex","SOLUSD",1744691679647,6.1179,130.2,130.16,9.08370733]
["bitfinex","SOLUSD",1744691679818,22.88210733,130.2,130.16,9.08370733]
["bitfinex","SOLUSD",1744691680213,15.20160733,130.2,130.16,16.76640733]
["bitfinex","SOLUSD",1744691680511,6.1179,130.2,130.16,16.76640733]
["bitfinex","SOLUSD",1744691680722,18.42010733,130.21,130.16,16.76640733]
["bitfinex","SOLUSD",1744691680932,9.3362,130.21,130.18,9.08370733]
["bitfinex","SOLUSD",1744691681134,1.6563,130.21,130.18,9.08370733]
["bitfinex","SOLUSD",1744691681323,1.6624,130.25,130.2,9.08370733]
["bitfinex","SOLUSD",1744691681526,9.3401,130.25,130.2,9.08370733]
["bitfinex","SOLUSD",1744691681730,18.42380733,130.25,130.2,9.08370733]
["bitfinex","SOLUSD",1744691681928,7.6787,130.23,130.2,9.08370733]
["bitfinex","SOLUSD",1744691683140,1.6624,130.25,130.22,9.08370733]
["bitfinex","SOLUSD",1744691683813,18.0773,130.26,130.24,9.08370733]
["bitfinex","SOLUSD",1744691683814,10.4,130.26,130.24,9.08370733]
["bitfinex","SOLUSD",1744691685954,0.03,130.29,130.25,9.08370733]
["bitfinex","SOLUSD",1744691686237,7.7053,130.29,130.25,9.08370733]
["bitfinex","SOLUSD",1744691686544,16.78900733,130.29,130.25,9.08370733]
["bitfinex","SOLUSD",1744691688749,16.78900733,130.29,130.24,9.08370733]
["bitfinex","SOLUSD",1744691689336,9.36803047,130.28,130.23,9.08370733]
["bitfinex","SOLUSD",1744691689539,9.08370733,130.27,130.22,16.76270733]
["bitfinex","SOLUSD",1744691689730,9.08370733,130.26,130.22,9.08370733]
["bitfinex","SOLUSD",1744691689930,9.08370733,130.26,130.21,16.9056689]
["bitfinex","SOLUSD",1744691691445,16.76060733,130.26,130.21,16.9056689]
["bitfinex","SOLUSD",1744691691830,9.08370733,130.26,130.22,9.08370733]
["bitfinex","SOLUSD",1744691692026,16.76030733,130.27,130.22,9.08370733]
["bitfinex","SOLUSD",1744691692237,16.76030733,130.27,130.23,9.08370733]
["bitfinex","SOLUSD",1744691692445,9.08370733,130.27,130.23,9.08370733]
["bitfinex","SOLUSD",1744691692649,7.96022314,130.28,130.23,9.08370733]
["bitfinex","SOLUSD",1744691692650,17.04393047,130.28,130.23,9.08370733]
["bitfinex","SOLUSD",1744691693742,17.04393047,130.28,130.23,16.76240733]
["bitfinex","SOLUSD",1744691694127,7.6759,130.28,130.23,16.76240733]
["bitfinex","SOLUSD",1744691694334,9.08370733,130.27,130.22,16.76270733]
["bitfinex","SOLUSD",1744691694631,9.08370733,130.26,130.22,16.76270733]
["bitfinex","SOLUSD",1744691695248,9.08370733,130.27,130.22,16.76270733]
["bitfinex","SOLUSD",1744691695853,16.76020733,130.27,130.22,16.76270733]
["bitfinex","SOLUSD",1744691696748,9.08370733,130.27,130.22,16.76270733]
["bitfinex","SOLUSD",1744691696943,9.08370733,130.27,130.23,9.08370733]
["bitfinex","SOLUSD",1744691697946,7.6757,130.28,130.23,16.76220733]
["bitfinex","SOLUSD",1744691698143,16.75940733,130.28,130.23,16.76220733]
["bitfinex","SOLUSD",1744691698452,16.75940733,130.28,130.23,9.08370733]
["bitfinex","SOLUSD",1744691698654,9.08370733,130.27,130.23,9.08370733]
["bitfinex","SOLUSD",1744691699853,9.08370733,130.27,130.23,16.76220733]
["bitfinex","SOLUSD",1744691700149,16.76010733,130.27,130.23,16.76220733]
["bitfinex","SOLUSD",1744691701351,7.6764,130.27,130.23,16.76220733]
["bitfinex","SOLUSD",1744691702666,16.76010733,130.27,130.22,7.82146157]
["bitfinex","SOLUSD",1744691702847,9.08370733,130.26,130.19,83.0]
["bitfinex","SOLUSD",1744691703149,9.08370733,130.26,130.21,9.08370733]
["bitfinex","SOLUSD",1744691703360,16.76010733,130.27,130.22,9.08370733]
["bitfinex","SOLUSD",1744691704157,9.08370733,130.26,130.22,9.08370733]
["bitfinex","SOLUSD",1744691704362,9.08370733,130.26,130.22,16.76290733]
["bitfinex","SOLUSD",1744691705465,16.76090733,130.26,130.22,16.76290733]
["bitfinex","SOLUSD",1744691706339,16.76090733,130.26,130.22,9.08370733]
["bitfinex","SOLUSD",1744691707258,13.48668554,130.26,130.22,5.80948554]
["bitfinex","SOLUSD",1744691709357,13.48668554,130.26,130.21,7.6795]
["bitfinex","SOLUSD",1744691709656,15.13438554,130.26,130.21,13.48898554]
["bitfinex","SOLUSD",1744691710162,5.80948554,130.24,130.2,5.95164711]
["bitfinex","SOLUSD",1744691710336,5.80948554,130.24,130.2,5.80948554]
["bitfinex","SOLUSD",1744691710536,6.09380868,130.25,130.2,5.80948554]
["bitfinex","SOLUSD",1744691710862,1.6477,130.26,130.23,5.80948554]
["bitfinex","SOLUSD",1744691711559,9.3248,130.26,130.23,5.80948554]
["bitfinex","SOLUSD",1744691711761,9.3246,130.26,130.23,5.80948554]
["bitfinex","SOLUSD",1744691713361,18.1055,130.29,130.25,5.80948554]
["bitfinex","SOLUSD",1744691713539,18.1052,130.29,130.25,5.80948554]
["bitfinex","SOLUSD",1744691713856,5.80948554,130.28,130.24,88.80948554]
["bitfinex","SOLUSD",1744691714336,13.48638554,130.26,130.21,7.82166157]
["bitfinex","SOLUSD",1744691714541,5.80948554,130.25,130.2,13.48978554]
["bitfinex","SOLUSD",1744691714755,5.80948554,130.24,130.19,13.49018554]
["bitfinex","SOLUSD",1744691714952,7.38118554,130.25,130.2,5.80948554]
["bitfinex","SOLUSD",1744691715439,5.80948554,130.24,130.19,13.49018554]
["bitfinex","SOLUSD",1744691716064,13.48798554,130.24,130.19,13.49018554]
["bitfinex","SOLUSD",1744691716760,1.5717,130.25,130.21,5.80948554]
["bitfinex","SOLUSD",1744691716970,7.38118554,130.25,130.19,7.6807]
["bitfinex","SOLUSD",1744691717267,5.80948554,130.24,130.2,5.80948554]
["bitfinex","SOLUSD",1744691717861,5.80948554,130.24,130.19,13.49018554]
["bitfinex","SOLUSD",1744691718069,7.6787,130.23,130.19,13.49018554]
["bitfinex","SOLUSD",1744691721258,7.6784,130.24,130.2,13.48988554]
["bitfinex","SOLUSD",1744691721640,1.5717,130.25,130.21,5.80948554]
["bitfinex","SOLUSD",1744691721967,5.80948554,130.24,130.2,5.80948554]
["bitfinex","SOLUSD",1744691723072,13.48808554,130.24,130.19,13.49028554]
["bitfinex","SOLUSD",1744691723248,5.80948554,130.23,130.18,13.63314711]
["bitfinex","SOLUSD",1744691723449,5.80948554,130.22,130.17,13.49148554]
["bitfinex","SOLUSD",1744691723651,5.80948554,130.21,130.17,13.49148554]
["bitfinex","SOLUSD",1744691724869,7.6799,130.21,130.17,13.49148554]
["bitfinex","SOLUSD",1744691725056,13.48938554,130.21,130.17,13.49148554]
["bitfinex","SOLUSD",1744691725250,13.48938554,130.21,130.17,5.80948554]
["bitfinex","SOLUSD",1744691725445,13.48938554,130.21,130.16,6.01464711]
["bitfinex","SOLUSD",1744691725659,13.48938554,130.21,130.17,5.80948554]
["bitfinex","SOLUSD",1744691726549,13.48938554,130.21,130.16,13.69714711]
["bitfinex","SOLUSD",1744691729486,13.48938554,130.21,130.16,5.87248554]
["bitfinex","SOLUSD",1744691729673,5.80948554,130.18,130.16,0.063]
["bitfinex","SOLUSD",1744691729852,5.80948554,130.19,130.16,0.063]
["bitfinex","SOLUSD",1744691731177,7.6816,130.18,130.16,0.063]
["bitfinex","SOLUSD",1744691732575,1.524,130.2,130.16,5.87248554]
["bitfinex","SOLUSD",1744691732884,9.2048,130.2,130.16,5.87248554]
["bitfinex","SOLUSD",1744691733064,15.01428554,130.2,130.16,5.87248554]
["bitfinex","SOLUSD",1744691733576,9.2048,130.2,130.16,5.87248554]
["bitfinex","SOLUSD",1744691733786,15.01428554,130.2,130.16,5.87248554]
["bitfinex","SOLUSD",1744691736470,6.09380868,130.19,130.16,0.063]
["bitfinex","SOLUSD",1744691736781,5.80948554,130.18,130.16,0.063]
["bitfinex","SOLUSD",1744691738179,32.09380868,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744691738387,39.91817025,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744691739070,1.74966157,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744691739270,17.95914711,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744691740559,25.64254711,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744691741677,25.64254711,130.15,130.1,0.063]
["bitfinex","SOLUSD",1744691741678,19.21829514,130.14,130.1,0.063]
["bitfinex","SOLUSD",1744691741877,5.95164711,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744691742380,32.67338068,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744691742754,40.35918068,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744691744279,15.75788471,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744691744467,9.57082314,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744691744670,7.6846,130.13,130.1,5.87248554]
["bitfinex","SOLUSD",1744691744981,15.09038554,130.14,130.1,5.87248554]
["bitfinex","SOLUSD",1744691745293,18.36802314,130.15,130.11,5.80948554]
["bitfinex","SOLUSD",1744691745462,18.0837,130.15,130.11,5.80948554]
["bitfinex","SOLUSD",1744691746587,23.89318554,130.15,130.11,5.80948554]
["bitfinex","SOLUSD",1744691747192,27.17637066,130.15,130.11,9.09267066]
["bitfinex","SOLUSD",1744691748964,18.0837,130.15,130.12,9.09267066]
["bitfinex","SOLUSD",1744691749160,10.4,130.15,130.12,9.09267066]
["bitfinex","SOLUSD",1744691749365,10.4,130.15,130.13,9.09267066]
["bitfinex","SOLUSD",1744691750184,18.43767066,130.17,130.13,9.09267066]
["bitfinex","SOLUSD",1744691751485,9.345,130.17,130.13,9.09267066]
["bitfinex","SOLUSD",1744691751700,27.17447066,130.18,130.14,9.09267066]
["bitfinex","SOLUSD",1744691753703,18.0818,130.18,130.14,9.09267066]
["bitfinex","SOLUSD",1744691753989,10.4,130.18,130.15,9.09267066]
["bitfinex","SOLUSD",1744691754380,27.17437066,130.18,130.14,9.09267066]
["bitfinex","SOLUSD",1744691757811,9.3769938,130.17,130.13,9.09267066]
["bitfinex","SOLUSD",1744691758012,9.3769938,130.17,130.12,9.09267066]
["bitfinex","SOLUSD",1744691758473,7.6828,130.16,130.12,9.09267066]
["bitfinex","SOLUSD",1744691758676,7.6828,130.16,130.11,9.09267066]
["bitfinex","SOLUSD",1744691758677,9.09267066,130.15,130.11,9.09267066]
["bitfinex","SOLUSD",1744691759606,16.77547066,130.16,130.11,9.09267066]
["bitfinex","SOLUSD",1744691761803,7.684,130.14,130.11,9.09267066]
["bitfinex","SOLUSD",1744691762116,16.77667066,130.14,130.1,0.063]
["bitfinex","SOLUSD",1744691762483,16.77667066,130.14,130.1,9.15567066]
["bitfinex","SOLUSD",1744691763911,16.77667066,130.14,130.1,0.063]
["bitfinex","SOLUSD",1744691765613,8.11158471,130.13,130.1,0.063]
["bitfinex","SOLUSD",1744691765787,9.09267066,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744691765993,9.3769938,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744691767526,18.0851,130.13,130.1,0.063]
["bitfinex","SOLUSD",1744691767839,10.4,130.13,130.11,9.09267066]
["bitfinex","SOLUSD",1744691768025,10.73357066,130.16,130.11,9.09267066]
["bitfinex","SOLUSD",1744691768521,7.6836,130.15,130.11,9.09267066]
["bitfinex","SOLUSD",1744691768703,9.09267066,130.19,130.14,9.09267066]
["bitfinex","SOLUSD",1744691768909,18.081,130.19,130.15,9.09267066]
["bitfinex","SOLUSD",1744691769111,9.09267066,130.18,130.14,9.09267066]
["bitfinex","SOLUSD",1744691769310,5.81674048,130.18,130.14,5.81674048]
["bitfinex","SOLUSD",1744691769516,5.81674048,130.18,130.13,5.81674048]
["bitfinex","SOLUSD",1744691770327,0.28432314,130.18,130.13,5.81674048]
["bitfinex","SOLUSD",1744691770527,6.10106362,130.18,130.13,5.81674048]
["bitfinex","SOLUSD",1744691771121,0.28432314,130.18,130.12,7.82726157]
["bitfinex","SOLUSD",1744691771325,9.373477,130.18,130.13,9.08915386]
["bitfinex","SOLUSD",1744691772816,7.6822,130.17,130.13,9.08915386]
["bitfinex","SOLUSD",1744691773208,7.6822,130.17,130.14,9.08915386]
["bitfinex","SOLUSD",1744691774328,16.77135386,130.17,130.13,9.08915386]
["bitfinex","SOLUSD",1744691774814,7.6822,130.17,130.13,9.08915386]
["bitfinex","SOLUSD",1744691775923,7.6822,130.17,130.14,9.08915386]
["bitfinex","SOLUSD",1744691777334,7.6822,130.17,130.13,9.08915386]
["bitfinex","SOLUSD",1744691782330,10.4,130.19,130.16,9.08915386]
["bitfinex","SOLUSD",1744691783334,18.0811,130.19,130.16,9.08915386]
["bitfinex","SOLUSD",1744691783835,7.71,130.21,130.17,9.08915386]
["bitfinex","SOLUSD",1744691784132,16.79915386,130.21,130.15,7.6833]
["bitfinex","SOLUSD",1744691784442,16.79915386,130.21,130.16,9.08915386]
["bitfinex","SOLUSD",1744691784611,7.71,130.21,130.17,9.08915386]
["bitfinex","SOLUSD",1744691785030,0.03,130.21,130.2,9.08915386]
["bitfinex","SOLUSD",1744691785231,0.03,130.21,130.18,9.08915386]
["bitfinex","SOLUSD",1744691786914,9.11915386,130.21,130.16,9.08915386]
["bitfinex","SOLUSD",1744691787230,9.08915386,130.2,130.16,9.08915386]
["bitfinex","SOLUSD",1744691787644,7.6804,130.2,130.17,9.08915386]
["bitfinex","SOLUSD",1744691787843,9.2403,130.21,130.17,9.08915386]
["bitfinex","SOLUSD",1744691788044,9.2403,130.21,130.18,9.08915386]
["bitfinex","SOLUSD",1744691788337,9.2403,130.21,130.17,9.08915386]
["bitfinex","SOLUSD",1744691791132,5.81433532,130.2,130.16,5.81433532]
["bitfinex","SOLUSD",1744691791338,5.81433532,130.19,130.15,5.81433532]
["bitfinex","SOLUSD",1744691792321,7.6816,130.18,130.13,10.54216157]
["bitfinex","SOLUSD",1744691792631,7.6816,130.18,130.14,5.81433532]
["bitfinex","SOLUSD",1744691793033,5.81433532,130.17,130.13,5.81433532]
["bitfinex","SOLUSD",1744691793545,23.89593532,130.18,130.13,5.81433532]
["bitfinex","SOLUSD",1744691794955,5.81433532,130.16,130.12,5.81433532]
["bitfinex","SOLUSD",1744691795824,5.81433532,130.16,130.11,7.82786157]
["bitfinex","SOLUSD",1744691795825,5.81433532,130.15,130.11,5.81433532]
["bitfinex","SOLUSD",1744691796130,7.6846,130.13,130.1,5.87733532]
["bitfinex","SOLUSD",1744691797145,13.82103532,130.16,130.12,5.81433532]
["bitfinex","SOLUSD",1744691797342,1.6323,130.16,130.12,5.81433532]
["bitfinex","SOLUSD",1744691797872,7.44663532,130.16,130.12,5.81433532]
["bitfinex","SOLUSD",1744691798150,7.6836,130.15,130.12,5.81433532]
["bitfinex","SOLUSD",1744691798959,7.6836,130.15,130.11,5.81433532]
["bitfinex","SOLUSD",1744691799137,13.49793532,130.15,130.11,5.81433532]
["bitfinex","SOLUSD",1744691799341,13.49793532,130.15,130.1,13.56343532]
["bitfinex","SOLUSD",1744691802054,6.09865846,130.14,130.1,0.063]
["bitfinex","SOLUSD",1744691802261,5.81433532,130.13,130.1,0.063]
["bitfinex","SOLUSD",1744691803344,13.49903532,130.13,130.1,0.063]
["bitfinex","SOLUSD",1744691804467,7.6842,130.14,130.1,5.87733532]
["bitfinex","SOLUSD",1744691806061,7.6842,130.14,130.1,13.56363532]
["bitfinex","SOLUSD",1744691807634,7.6842,130.14,130.1,5.87733532]
["bitfinex","SOLUSD",1744691808068,13.49853532,130.14,130.1,5.87733532]
["bitfinex","SOLUSD",1744691811640,13.49853532,130.14,130.1,13.56353532]
["bitfinex","SOLUSD",1744691815860,13.49853532,130.14,130.1,5.87733532]
["bitfinex","SOLUSD",1744691816167,13.49853532,130.14,130.1,0.063]
["bitfinex","SOLUSD",1744691817051,13.49853532,130.14,130.1,5.87733532]
["bitfinex","SOLUSD",1744691817252,7.6842,130.14,130.1,13.56353532]
["bitfinex","SOLUSD",1744691817755,5.81433532,130.14,130.1,13.56353532]
["bitfinex","SOLUSD",1744691818077,5.81433532,130.14,130.1,5.87733532]
["bitfinex","SOLUSD",1744691818278,5.81433532,130.14,130.1,0.063]
["bitfinex","SOLUSD",1744691819682,5.81433532,130.14,130.1,5.87733532]
["bitfinex","SOLUSD",1744691820175,13.49853532,130.14,130.1,5.87733532]
["bitfinex","SOLUSD",1744691821677,13.49853532,130.14,130.1,13.56363532]
["bitfinex","SOLUSD",1744691821991,7.6842,130.14,130.1,13.56363532]
["bitfinex","SOLUSD",1744691822150,1.6323,130.16,130.12,5.81433532]
["bitfinex","SOLUSD",1744691822348,5.81433532,130.13,130.1,0.063]
["bitfinex","SOLUSD",1744691823163,5.81433532,130.12,130.1,0.063]
["bitfinex","SOLUSD",1744691823676,5.81433532,130.13,130.1,7.7493]
["bitfinex","SOLUSD",1744691824078,13.49893532,130.13,130.1,0.063]
["bitfinex","SOLUSD",1744691825460,5.81433532,130.13,130.1,0.063]
["bitfinex","SOLUSD",1744691827478,5.81433532,130.14,130.1,5.87733532]
["bitfinex","SOLUSD",1744691827681,10.4,130.15,130.11,5.81433532]
["bitfinex","SOLUSD",1744691829478,23.89783532,130.15,130.11,13.49983532]
["bitfinex","SOLUSD",1744691829659,5.81433532,130.13,130.1,0.063]
["bitfinex","SOLUSD",1744691829855,5.81433532,130.13,130.1,7.7493]
["bitfinex","SOLUSD",1744691830174,5.81433532,130.14,130.1,7.7493]
["bitfinex","SOLUSD",1744691830382,5.81433532,130.13,130.1,0.063]
["bitfinex","SOLUSD",1744691831284,7.6846,130.13,130.1,0.063]
["bitfinex","SOLUSD",1744691836590,10.4,130.15,130.12,5.81433532]
["bitfinex","SOLUSD",1744691837376,10.4,130.15,130.11,5.81433532]
["bitfinex","SOLUSD",1744691838189,23.89803532,130.15,130.1,5.87733532]
["bitfinex","SOLUSD",1744691838492,13.49853532,130.14,130.1,0.063]
["bitfinex","SOLUSD",1744691842204,5.81433532,130.13,130.1,0.063]
["bitfinex","SOLUSD",1744691843301,13.49943532,130.13,130.1,0.063]
["bitfinex","SOLUSD",1744691843599,5.81433532,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744691843995,6.09865846,130.12,130.1,0.063]
["bitfinex","SOLUSD",1744691844303,13.78295846,130.14,130.1,0.063]
["bitfinex","SOLUSD",1744691845402,5.81433532,130.13,130.1,0.063]
["bitfinex","SOLUSD",1744691847414,13.49903532,130.13,130.1,0.063]
["bitfinex","SOLUSD",1744691847912,13.78295846,130.14,130.1,0.063]
["bitfinex","SOLUSD",1744691849504,5.81433532,130.14,130.1,0.063]
["bitfinex","SOLUSD",1744691849723,23.89793532,130.15,130.1,5.87733532]
["bitfinex","SOLUSD",1744691850709,23.89793532,130.15,130.1,13.56323532]
["bitfinex","SOLUSD",1744691851187,5.81433532,130.14,130.1,7.7489]
["bitfinex","SOLUSD",1744691851909,13.49863532,130.14,130.1,7.7489]
["bitfinex","SOLUSD",1744691852097,13.49863532,130.14,130.1,0.063]
["bitfinex","SOLUSD",1744691856089,5.81433532,130.12,130.1,0.063]
["bitfinex","SOLUSD",1744691857414,5.81433532,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744691858304,13.50013532,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744691858897,7.6858,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744691859810,7.6854,130.12,130.1,0.063]
["bitfinex","SOLUSD",1744691860012,5.81433532,130.13,130.1,0.063]
["bitfinex","SOLUSD",1744691860309,13.49903532,130.13,130.1,0.063]
["bitfinex","SOLUSD",1744691862112,19.66268081,130.18,130.12,5.81433532]
["bitfinex","SOLUSD",1744691862317,11.98098081,130.18,130.15,5.81433532]
["bitfinex","SOLUSD",1744691862900,11.98098081,130.18,130.14,5.81433532]
["bitfinex","SOLUSD",1744691863622,13.49573532,130.19,130.14,5.81433532]
["bitfinex","SOLUSD",1744691864109,13.49573532,130.19,130.14,13.49773532]
["bitfinex","SOLUSD",1744691868321,5.81433532,130.18,130.14,13.49773532]
["bitfinex","SOLUSD",1744691868620,7.6814,130.19,130.14,13.49773532]
["bitfinex","SOLUSD",1744691868819,13.49573532,130.19,130.14,13.49773532]
["bitfinex","SOLUSD",1744691871624,5.81433532,130.18,130.14,13.49773532]
["bitfinex","SOLUSD",1744691871824,13.49593532,130.18,130.14,13.49773532]
["bitfinex","SOLUSD",1744691873327,13.49563532,130.19,130.14,13.49773532]
["bitfinex","SOLUSD",1744691873629,18.1104,130.2,130.16,5.81433532]
["bitfinex","SOLUSD",1744691874521,23.92473532,130.2,130.16,5.81433532]
["bitfinex","SOLUSD",1744691875023,23.92473532,130.2,130.16,13.49703532]
["bitfinex","SOLUSD",1744691875521,23.92473532,130.2,130.15,14.06533532]
["bitfinex","SOLUSD",1744691875727,5.81433532,130.18,130.14,5.81433532]
["bitfinex","SOLUSD",1744691877127,13.49613532,130.18,130.14,5.81433532]
["bitfinex","SOLUSD",1744691878216,5.81433532,130.17,130.12,90.784]
["bitfinex","SOLUSD",1744691878414,5.81433532,130.17,130.12,21.28343532]
["bitfinex","SOLUSD",1744691878825,0.03,130.2,130.15,5.95649689]
["bitfinex","SOLUSD",1744691879126,0.03,130.2,130.17,13.49623532]
["bitfinex","SOLUSD",1744691879513,5.84433532,130.2,130.16,5.95649689]
["bitfinex","SOLUSD",1744691879710,0.03,130.2,130.16,5.95649689]
["bitfinex","SOLUSD",1744691880025,0.03,130.2,130.16,13.63919689]
["bitfinex","SOLUSD",1744691883026,5.81433532,130.19,130.14,5.81433532]
["bitfinex","SOLUSD",1744691883233,5.81433532,130.18,130.14,0.14216157]
["bitfinex","SOLUSD",1744691884435,5.81433532,130.18,130.14,7.82586157]
["bitfinex","SOLUSD",1744691884731,5.81433532,130.17,130.13,13.49863532]
["bitfinex","SOLUSD",1744691884905,5.81433532,130.18,130.13,13.49863532]
["bitfinex","SOLUSD",1744691885107,13.80935846,130.2,130.15,5.81433532]
["bitfinex","SOLUSD",1744691885507,13.80935846,130.2,130.16,5.81433532]
["bitfinex","SOLUSD",1744691885508,0.03,130.2,130.16,5.81433532]
["bitfinex","SOLUSD",1744691885723,0.03,130.2,130.17,5.81433532]
["bitfinex","SOLUSD",1744691885923,0.03,130.2,130.18,5.81433532]
["bitfinex","SOLUSD",1744691886230,0.03,130.2,130.14,101.933972]
["bitfinex","SOLUSD",1744691886437,0.03,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1744691886630,0.03,130.2,130.17,7.82386157]
["bitfinex","SOLUSD",1744691887633,0.03,130.2,130.17,13.63819689]
["bitfinex","SOLUSD",1744691888032,5.84433532,130.2,130.16,5.81433532]
["bitfinex","SOLUSD",1744691888326,5.81433532,130.19,130.15,5.81433532]
["bitfinex","SOLUSD",1744691888732,13.49543532,130.19,130.15,5.81433532]
["bitfinex","SOLUSD",1744691888941,5.81433532,130.18,130.14,5.81433532]
["bitfinex","SOLUSD",1744691889112,13.49543532,130.19,130.14,5.81433532]
["bitfinex","SOLUSD",1744691889306,5.81433532,130.19,130.15,5.81433532]
["bitfinex","SOLUSD",1744691889907,13.49543532,130.19,130.15,5.81433532]
["bitfinex","SOLUSD",1744691890735,13.49543532,130.19,130.15,13.49753532]
["bitfinex","SOLUSD",1744691891733,13.52473532,130.2,130.15,7.6832]
["bitfinex","SOLUSD",1744691891940,13.52473532,130.2,130.15,13.49753532]
["bitfinex","SOLUSD",1744691893739,13.52473532,130.2,130.16,5.81433532]
["bitfinex","SOLUSD",1744691893740,0.03,130.2,130.16,5.81433532]
["bitfinex","SOLUSD",1744691893936,13.52483532,130.2,130.16,5.81433532]
["bitfinex","SOLUSD",1744691894120,13.52483532,130.2,130.15,13.49753532]
["bitfinex","SOLUSD",1744691894743,0.03,130.2,130.17,5.81433532]
["bitfinex","SOLUSD",1744691894922,0.03,130.2,130.18,5.81433532]
["bitfinex","SOLUSD",1744691895121,0.03,130.2,130.19,5.81433532]
["bitfinex","SOLUSD",1744691895341,0.03,130.2,130.19,5.95649689]
["bitfinex","SOLUSD",1744691895831,0.03,130.2,130.18,5.81433532]
["bitfinex","SOLUSD",1744691896135,0.03,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1744691896328,0.03,130.2,130.17,13.49653532]
["bitfinex","SOLUSD",1744691896918,0.03,130.2,130.18,5.81433532]
["bitfinex","SOLUSD",1744691897520,0.03,130.2,130.18,13.49593532]
["bitfinex","SOLUSD",1744691897948,0.03,130.2,130.19,5.95649689]
["bitfinex","SOLUSD",1744691898534,0.03,130.2,130.19,5.81433532]
["bitfinex","SOLUSD",1744691904651,39.78599974,130.2,130.12,84.631]
["bitfinex","SOLUSD",1744691904853,5.81433532,130.19,130.15,5.81433532]
["bitfinex","SOLUSD",1744691905159,16.52865846,130.2,130.16,5.81433532]
["bitfinex","SOLUSD",1744691905655,5.81433532,130.19,130.15,5.81433532]
["bitfinex","SOLUSD",1744691906233,5.81433532,130.18,130.14,13.49793532]
["bitfinex","SOLUSD",1744691906542,5.81433532,130.18,130.14,5.81433532]
["bitfinex","SOLUSD",1744691907436,13.49653532,130.18,130.14,5.81433532]
["bitfinex","SOLUSD",1744691908053,13.49653532,130.18,130.13,7.82646157]
["bitfinex","SOLUSD",1744691908246,13.49653532,130.18,130.14,5.81433532]
["bitfinex","SOLUSD",1744691908962,13.49653532,130.18,130.13,7.82646157]
["bitfinex","SOLUSD",1744691909261,13.49653532,130.18,130.14,5.81433532]
["bitfinex","SOLUSD",1744691909431,6.09865846,130.17,130.11,0.14216157]
["bitfinex","SOLUSD",1744691909756,6.09865846,130.17,130.12,5.81433532]
["bitfinex","SOLUSD",1744691909757,5.81433532,130.16,130.12,5.81433532]
["bitfinex","SOLUSD",1744691909939,0.28432314,130.17,130.13,5.81433532]
["bitfinex","SOLUSD",1744691909940,6.09865846,130.17,130.13,5.81433532]
["bitfinex","SOLUSD",1744691911057,5.81433532,130.18,130.14,5.81433532]
["bitfinex","SOLUSD",1744691911236,13.77965846,130.19,130.15,5.81433532]
["bitfinex","SOLUSD",1744691914367,23.92503532,130.2,130.15,13.49733532]
["bitfinex","SOLUSD",1744691914673,18.1107,130.2,130.16,5.81433532]
["bitfinex","SOLUSD",1744691914835,23.92503532,130.2,130.16,5.81433532]
["bitfinex","SOLUSD",1744691915753,23.92503532,130.2,130.15,13.49743532]
["bitfinex","SOLUSD",1744691915963,5.81433532,130.19,130.15,5.81433532]
["bitfinex","SOLUSD",1744691916147,5.81433532,130.19,130.15,13.49763532]
["bitfinex","SOLUSD",1744691917138,5.81433532,130.19,130.13,7.6846]
["bitfinex","SOLUSD",1744691917342,5.81433532,130.18,130.14,5.81433532]
["bitfinex","SOLUSD",1744691917563,5.81433532,130.19,130.14,5.81433532]
["bitfinex","SOLUSD",1744691917763,13.49573532,130.19,130.14,13.49793532]
["bitfinex","SOLUSD",1744691918769,13.49573532,130.19,130.15,5.81433532]
["bitfinex","SOLUSD",1744691920256,16.24433532,130.2,130.16,5.81433532]
["bitfinex","SOLUSD",1744691920456,10.43,130.2,130.16,5.81433532]
["bitfinex","SOLUSD",1744691921147,0.03,130.2,130.16,5.81433532]
["bitfinex","SOLUSD",1744691921850,13.52493532,130.2,130.15,13.49763532]
["bitfinex","SOLUSD",1744691925873,7.7106,130.2,130.15,5.81433532]
["bitfinex","SOLUSD",1744691926079,5.81433532,130.19,130.15,5.81433532]
["bitfinex","SOLUSD",1744691926576,5.81433532,130.19,130.14,13.49793532]
["bitfinex","SOLUSD",1744691927278,5.81433532,130.19,130.15,5.81433532]
["bitfinex","SOLUSD",1744691927649,5.81433532,130.17,130.12,0.14216157]
["bitfinex","SOLUSD",1744691927950,5.81433532,130.19,130.14,5.81433532]
["bitfinex","SOLUSD",1744691928271,13.52503532,130.2,130.15,5.81433532]
["bitfinex","SOLUSD",1744691928476,5.81433532,130.19,130.14,5.81433532]
["bitfinex","SOLUSD",1744691929484,13.49593532,130.19,130.14,13.49813532]
["bitfinex","SOLUSD",1744691931979,13.49593532,130.19,130.14,5.81433532]
["bitfinex","SOLUSD",1744691933267,13.49593532,130.19,130.14,13.49833532]
["bitfinex","SOLUSD",1744691933872,13.49593532,130.19,130.14,5.81433532]
["bitfinex","SOLUSD",1744691935682,5.81433532,130.17,130.13,5.81433532]
["bitfinex","SOLUSD",1744691936269,1.5781,130.18,130.14,5.81433532]
["bitfinex","SOLUSD",1744691937378,9.26,130.18,130.14,5.81433532]
["bitfinex","SOLUSD",1744691940180,1.5781,130.18,130.14,13.49813532]
["bitfinex","SOLUSD",1744691940363,9.2598,130.18,130.13,7.82646157]
["bitfinex","SOLUSD",1744691940563,9.2598,130.18,130.14,5.81433532]
["bitfinex","SOLUSD",1744691941278,15.07413532,130.18,130.12,0.14216157]
["bitfinex","SOLUSD",1744691941574,15.07413532,130.18,130.14,5.81433532]
["bitfinex","SOLUSD",1744691942689,15.07413532,130.18,130.13,5.81433532]
["bitfinex","SOLUSD",1744691942987,15.07413532,130.18,130.14,5.81433532]
["bitfinex","SOLUSD",1744691943486,5.81433532,130.16,130.12,7.6848]
["bitfinex","SOLUSD",1744691944163,5.81433532,130.16,130.12,13.49913532]
["bitfinex","SOLUSD",1744691944591,13.49723532,130.16,130.1,0.063]
["bitfinex","SOLUSD",1744691944794,5.81433532,130.13,130.1,0.063]
["bitfinex","SOLUSD",1744691945089,35.54146442,130.15,130.1,0.063]
["bitfinex","SOLUSD",1744691945090,5.81433532,130.12,130.1,0.063]
["bitfinex","SOLUSD",1744691945467,5.81433532,130.13,130.1,0.063]
["bitfinex","SOLUSD",1744691945782,5.81433532,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744691945979,14.38122003,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744691946664,22.06702003,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744691949967,0.42648471,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744691950168,58.68997174,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744691950566,58.68997174,130.1,130.08,0.063]
["bitfinex","SOLUSD",1744691950567,19.21829514,130.09,130.08,0.0001]
["bitfinex","SOLUSD",1744691950866,26.54213046,130.09,130.08,0.0001]
["bitfinex","SOLUSD",1744691951060,26.47931043,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744691951813,25.69579514,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744691951978,31.51013046,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744691953177,7.6881,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744691953803,7.6877,130.08,130.06,0.063]
["bitfinex","SOLUSD",1744691955306,13.50203532,130.08,130.06,0.063]
["bitfinex","SOLUSD",1744691956703,7.6877,130.08,130.06,0.063]
["bitfinex","SOLUSD",1744691956908,13.50203532,130.08,130.06,0.063]
["bitfinex","SOLUSD",1744691957277,9.1966,130.09,130.06,5.87733532]
["bitfinex","SOLUSD",1744691957504,7.6871,130.09,130.07,5.81433532]
["bitfinex","SOLUSD",1744691957799,18.0866,130.1,130.07,5.81433532]
["bitfinex","SOLUSD",1744691958504,10.4,130.1,130.07,5.81433532]
["bitfinex","SOLUSD",1744691959006,13.50033532,130.11,130.07,5.81433532]
["bitfinex","SOLUSD",1744691959304,13.50033532,130.11,130.06,5.87733532]
["bitfinex","SOLUSD",1744691959504,5.81433532,130.1,130.06,0.063]
["bitfinex","SOLUSD",1744691959998,19.7286,130.12,130.09,5.81433532]
["bitfinex","SOLUSD",1744691960379,25.54293532,130.12,130.07,5.81433532]
["bitfinex","SOLUSD",1744691960682,25.54293532,130.12,130.08,5.81433532]
["bitfinex","SOLUSD",1744691962107,19.7286,130.12,130.08,5.81433532]
["bitfinex","SOLUSD",1744691962798,18.0854,130.12,130.08,5.81433532]
["bitfinex","SOLUSD",1744691965407,23.89973532,130.12,130.08,5.81433532]
["bitfinex","SOLUSD",1744691965811,18.0854,130.12,130.08,5.81433532]
["bitfinex","SOLUSD",1744691966213,7.684,130.14,130.09,5.81433532]
["bitfinex","SOLUSD",1744691966510,7.684,130.14,130.08,0.14216157]
["bitfinex","SOLUSD",1744691966716,7.684,130.14,130.1,5.81433532]
["bitfinex","SOLUSD",1744691969334,7.684,130.14,130.11,5.81433532]
["bitfinex","SOLUSD",1744691969707,7.684,130.14,130.1,5.81433532]
["bitfinex","SOLUSD",1744691969925,13.49833532,130.14,130.1,5.81433532]
["bitfinex","SOLUSD",1744691970334,7.684,130.14,130.1,5.81433532]
["bitfinex","SOLUSD",1744691970524,13.49833532,130.14,130.1,5.81433532]
["bitfinex","SOLUSD",1744691972237,9.3056,130.15,130.11,5.81433532]
["bitfinex","SOLUSD",1744691972433,10.4,130.16,130.13,5.81433532]
["bitfinex","SOLUSD",1744691972736,0.03,130.2,130.16,0.14216157]
["bitfinex","SOLUSD",1744691972907,0.03,130.2,130.17,5.81433532]
["bitfinex","SOLUSD",1744691973834,0.03,130.2,130.16,0.14216157]
["bitfinex","SOLUSD",1744691973835,0.03,130.2,130.18,5.81433532]
["bitfinex","SOLUSD",1744691974035,0.03,130.2,130.19,5.81433532]
["bitfinex","SOLUSD",1744691974210,0.03,130.2,130.19,13.49533532]
["bitfinex","SOLUSD",1744691975141,0.03,130.2,130.19,16.76208819]
["bitfinex","SOLUSD",1744691975645,0.03,130.2,130.19,16.90424976]
["bitfinex","SOLUSD",1744691975814,0.03,130.2,130.19,9.08108819]
["bitfinex","SOLUSD",1744691977134,0.03,130.2,130.19,16.76208819]
["bitfinex","SOLUSD",1744691978125,0.03,130.2,130.19,16.90424976]
["bitfinex","SOLUSD",1744691979626,0.03,130.2,130.19,9.08108819]
["bitfinex","SOLUSD",1744691981455,0.03,130.2,130.19,16.76208819]
["bitfinex","SOLUSD",1744691983955,0.03,130.2,130.19,9.08108819]
["bitfinex","SOLUSD",1744691984333,0.03,130.2,130.18,9.08108819]
["bitfinex","SOLUSD",1744691985658,0.03,130.2,130.18,16.76268819]
["bitfinex","SOLUSD",1744691987957,0.03,130.2,130.19,9.08108819]
["bitfinex","SOLUSD",1744691988848,0.03,130.2,130.19,9.22324976]
["bitfinex","SOLUSD",1744691989772,9.11108819,130.2,130.16,0.14216157]
["bitfinex","SOLUSD",1744691989935,0.03,130.2,130.16,16.90574976]
["bitfinex","SOLUSD",1744691990445,0.03,130.2,130.17,9.08108819]
["bitfinex","SOLUSD",1744691991569,0.03,130.2,130.16,7.82466157]
["bitfinex","SOLUSD",1744691992058,0.03,130.2,130.16,9.08108819]
["bitfinex","SOLUSD",1744691992366,9.11108819,130.2,130.16,9.08108819]
["bitfinex","SOLUSD",1744691992541,0.03,130.2,130.16,16.76358819]
["bitfinex","SOLUSD",1744691996482,0.03,130.2,130.15,9.08108819]
["bitfinex","SOLUSD",1744691996483,9.11108819,130.2,130.15,9.08108819]
["bitfinex","SOLUSD",1744691996980,9.11108819,130.2,130.16,9.08108819]
["bitfinex","SOLUSD",1744691997133,5.84496122,130.2,130.16,5.81496122]
["bitfinex","SOLUSD",1744691998548,13.52576122,130.2,130.16,5.81496122]
["bitfinex","SOLUSD",1744692001683,13.52576122,130.2,130.15,7.683]
["bitfinex","SOLUSD",1744692002140,13.52576122,130.2,130.16,5.81496122]
["bitfinex","SOLUSD",1744692002457,13.52576122,130.2,130.13,5.81496122]
["bitfinex","SOLUSD",1744692002458,5.81496122,130.17,130.13,5.81496122]
["bitfinex","SOLUSD",1744692003170,13.49776122,130.17,130.13,5.81496122]
["bitfinex","SOLUSD",1744692004044,7.31956122,130.16,130.12,5.81496122]
["bitfinex","SOLUSD",1744692004244,7.31956122,130.16,130.11,5.81496122]
["bitfinex","SOLUSD",1744692005067,7.6834,130.15,130.12,5.81496122]
["bitfinex","SOLUSD",1744692005767,13.49836122,130.15,130.1,7.686]
["bitfinex","SOLUSD",1744692005957,5.81496122,130.14,130.1,5.81496122]
["bitfinex","SOLUSD",1744692006267,9.1876,130.16,130.12,5.81496122]
["bitfinex","SOLUSD",1744692007572,9.1876,130.16,130.12,13.50006122]
["bitfinex","SOLUSD",1744692009067,15.00256122,130.16,130.12,5.81496122]
["bitfinex","SOLUSD",1744692009271,5.81496122,130.15,130.11,5.81496122]
["bitfinex","SOLUSD",1744692009472,7.684,130.14,130.1,13.50116122]
["bitfinex","SOLUSD",1744692009769,7.6837,130.15,130.11,5.81496122]
["bitfinex","SOLUSD",1744692010272,15.00266122,130.16,130.12,5.81496122]
["bitfinex","SOLUSD",1744692012183,15.00266122,130.16,130.11,5.81496122]
["bitfinex","SOLUSD",1744692013874,5.81496122,130.14,130.09,7.82896157]
["bitfinex","SOLUSD",1744692014054,5.81496122,130.14,130.1,5.81496122]
["bitfinex","SOLUSD",1744692015151,13.49906122,130.14,130.1,13.50126122]
["bitfinex","SOLUSD",1744692015370,7.6841,130.14,130.1,13.50126122]
["bitfinex","SOLUSD",1744692016976,1.5046,130.16,130.13,5.81496122]
["bitfinex","SOLUSD",1744692017149,1.5046,130.16,130.12,5.81496122]
["bitfinex","SOLUSD",1744692018372,9.1875,130.16,130.12,5.81496122]
["bitfinex","SOLUSD",1744692020066,5.81496122,130.15,130.11,5.81496122]
["bitfinex","SOLUSD",1744692020589,13.49896122,130.14,130.1,5.81496122]
["bitfinex","SOLUSD",1744692020878,7.44856122,130.11,130.06,7.89356157]
["bitfinex","SOLUSD",1744692021176,1.6336,130.11,130.07,5.81496122]
["bitfinex","SOLUSD",1744692021482,1.6336,130.11,130.08,5.81496122]
["bitfinex","SOLUSD",1744692021871,1.6336,130.11,130.09,5.81496122]
["bitfinex","SOLUSD",1744692022068,13.49896122,130.14,130.1,5.81496122]
["bitfinex","SOLUSD",1744692022776,13.49896122,130.14,130.09,5.81496122]
["bitfinex","SOLUSD",1744692023104,5.81496122,130.13,130.09,5.81496122]
["bitfinex","SOLUSD",1744692023381,7.6852,130.12,130.09,5.81496122]
["bitfinex","SOLUSD",1744692023679,7.6852,130.12,130.08,13.50246122]
["bitfinex","SOLUSD",1744692027076,2.05478471,130.15,130.1,5.81496122]
["bitfinex","SOLUSD",1744692027281,5.81496122,130.14,130.1,5.81496122]
["bitfinex","SOLUSD",1744692027588,7.6843,130.14,130.1,5.81496122]
["bitfinex","SOLUSD",1744692027778,15.12696122,130.15,130.1,5.81496122]
["bitfinex","SOLUSD",1744692027968,15.12696122,130.15,130.11,5.81496122]
["bitfinex","SOLUSD",1744692028889,15.12696122,130.15,130.1,5.81496122]
["bitfinex","SOLUSD",1744692029094,15.12696122,130.15,130.1,13.50126122]
["bitfinex","SOLUSD",1744692029389,15.12696122,130.15,130.11,5.81496122]
["bitfinex","SOLUSD",1744692030067,13.49806122,130.16,130.12,5.81496122]
["bitfinex","SOLUSD",1744692030393,7.6831,130.16,130.13,5.81496122]
["bitfinex","SOLUSD",1744692031269,7.6831,130.16,130.12,13.49996122]
["bitfinex","SOLUSD",1744692031470,13.49806122,130.16,130.12,13.49996122]
["bitfinex","SOLUSD",1744692032301,13.49806122,130.16,130.12,5.81496122]
["bitfinex","SOLUSD",1744692033788,13.49806122,130.16,130.11,5.81496122]
["bitfinex","SOLUSD",1744692033979,5.81496122,130.15,130.11,5.81496122]
["bitfinex","SOLUSD",1744692035195,13.49856122,130.15,130.11,5.81496122]
["bitfinex","SOLUSD",1744692035493,5.81496122,130.13,130.08,83.0]
["bitfinex","SOLUSD",1744692035790,5.81496122,130.14,130.1,5.81496122]
["bitfinex","SOLUSD",1744692036676,5.81496122,130.14,130.09,5.81496122]
["bitfinex","SOLUSD",1744692037193,7.6846,130.13,130.09,5.81496122]
["bitfinex","SOLUSD",1744692039790,7.6846,130.13,130.09,13.50176122]
["bitfinex","SOLUSD",1744692039998,7.6846,130.13,130.1,5.81496122]
["bitfinex","SOLUSD",1744692040679,7.6846,130.13,130.07,5.81496122]
["bitfinex","SOLUSD",1744692040680,5.81496122,130.12,130.07,5.81496122]
["bitfinex","SOLUSD",1744692040879,5.81496122,130.12,130.06,0.20516157]
["bitfinex","SOLUSD",1744692041079,5.81496122,130.11,130.07,5.81496122]
["bitfinex","SOLUSD",1744692041280,5.81496122,130.12,130.07,5.81496122]
["bitfinex","SOLUSD",1744692042001,7.6858,130.11,130.07,5.81496122]
["bitfinex","SOLUSD",1744692042201,7.6858,130.11,130.08,5.81496122]
["bitfinex","SOLUSD",1744692042800,7.6854,130.12,130.08,5.81496122]
["bitfinex","SOLUSD",1744692042996,7.6854,130.12,130.09,5.81496122]
["bitfinex","SOLUSD",1744692043203,9.216,130.13,130.1,5.81496122]
["bitfinex","SOLUSD",1744692045394,9.216,130.13,130.06,0.20516157]
["bitfinex","SOLUSD",1744692045395,9.216,130.13,130.09,5.81496122]
["bitfinex","SOLUSD",1744692046000,9.216,130.13,130.09,13.50176122]
["bitfinex","SOLUSD",1744692046200,1.5312,130.13,130.09,13.50176122]
["bitfinex","SOLUSD",1744692046498,9.2159,130.13,130.09,13.50176122]
["bitfinex","SOLUSD",1744692046702,9.2159,130.13,130.09,5.81496122]
["bitfinex","SOLUSD",1744692046900,5.81496122,130.14,130.09,13.50176122]
["bitfinex","SOLUSD",1744692047080,1.657,130.16,130.13,5.81496122]
["bitfinex","SOLUSD",1744692047280,1.657,130.16,130.14,5.81496122]
["bitfinex","SOLUSD",1744692047592,16.19496122,130.19,130.14,13.49886122]
["bitfinex","SOLUSD",1744692048384,7.6817,130.18,130.14,13.49886122]
["bitfinex","SOLUSD",1744692049102,7.6817,130.18,130.14,5.81496122]
["bitfinex","SOLUSD",1744692049800,7.6817,130.18,130.14,13.49896122]
["bitfinex","SOLUSD",1744692050183,13.49666122,130.18,130.11,7.6858]
["bitfinex","SOLUSD",1744692050387,13.49666122,130.18,130.14,5.81496122]
["bitfinex","SOLUSD",1744692054414,5.81496122,130.15,130.11,5.81496122]
["bitfinex","SOLUSD",1744692054594,5.81496122,130.15,130.1,0.14216157]
["bitfinex","SOLUSD",1744692054794,5.81496122,130.16,130.11,5.81496122]
["bitfinex","SOLUSD",1744692055010,5.81496122,130.16,130.12,5.81496122]
["bitfinex","SOLUSD",1744692055418,7.6834,130.15,130.12,5.81496122]
["bitfinex","SOLUSD",1744692057220,7.6828,130.16,130.12,5.81496122]
["bitfinex","SOLUSD",1744692058314,5.81496122,130.13,130.06,0.063]
["bitfinex","SOLUSD",1744692058525,5.81496122,130.12,130.07,5.81496122]
["bitfinex","SOLUSD",1744692058704,6.24144593,130.13,130.08,31.81496122]
["bitfinex","SOLUSD",1744692059113,16.19496122,130.14,130.09,5.81496122]
["bitfinex","SOLUSD",1744692059413,23.87936122,130.14,130.1,5.81496122]
["bitfinex","SOLUSD",1744692059807,18.0644,130.14,130.1,5.81496122]
["bitfinex","SOLUSD",1744692060919,23.87936122,130.14,130.1,5.81496122]
["bitfinex","SOLUSD",1744692061413,5.81496122,130.13,130.09,5.81496122]
["bitfinex","SOLUSD",1744692061617,5.81496122,130.13,130.08,5.81496122]
["bitfinex","SOLUSD",1744692062320,5.81496122,130.13,130.09,5.81496122]
["bitfinex","SOLUSD",1744692062527,18.0644,130.14,130.11,5.81496122]
["bitfinex","SOLUSD",1744692062709,18.0644,130.14,130.1,5.81496122]
["bitfinex","SOLUSD",1744692064323,23.87936122,130.14,130.09,5.95712279]
["bitfinex","SOLUSD",1744692064524,5.81496122,130.12,130.08,5.81496122]
["bitfinex","SOLUSD",1744692065615,7.6858,130.11,130.08,5.81496122]
["bitfinex","SOLUSD",1744692067318,13.50076122,130.11,130.06,26.063]
["bitfinex","SOLUSD",1744692067507,5.81496122,130.1,130.06,5.87796122]
["bitfinex","SOLUSD",1744692067707,7.6869,130.09,130.06,5.87796122]
["bitfinex","SOLUSD",1744692076013,7.6869,130.09,130.06,0.063]
["bitfinex","SOLUSD",1744692077821,7.6869,130.09,130.06,5.87796122]
["bitfinex","SOLUSD",1744692079441,7.6869,130.09,130.08,5.81496122]
["bitfinex","SOLUSD",1744692080037,7.6869,130.09,130.07,5.81496122]
["bitfinex","SOLUSD",1744692081836,7.6863,130.1,130.07,5.81496122]
["bitfinex","SOLUSD",1744692083620,7.6863,130.1,130.06,5.87796122]
["bitfinex","SOLUSD",1744692084842,7.6863,130.1,130.07,5.81496122]
["bitfinex","SOLUSD",1744692086342,13.50126122,130.1,130.06,0.063]
["bitfinex","SOLUSD",1744692086522,13.50126122,130.1,130.06,5.87796122]
["bitfinex","SOLUSD",1744692088240,13.50126122,130.1,130.06,0.063]
["bitfinex","SOLUSD",1744692088537,5.81496122,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744692089943,13.50306122,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744692090328,7.6881,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744692090844,10.38,130.09,130.06,0.063]
["bitfinex","SOLUSD",1744692091017,16.19496122,130.09,130.06,0.063]
["bitfinex","SOLUSD",1744692091419,23.88226122,130.09,130.06,0.063]
["bitfinex","SOLUSD",1744692096147,18.0673,130.09,130.06,0.063]
["bitfinex","SOLUSD",1744692096744,18.0673,130.09,130.07,5.81496122]
["bitfinex","SOLUSD",1744692096745,10.38,130.09,130.07,5.81496122]
["bitfinex","SOLUSD",1744692097046,7.6865,130.1,130.07,5.81496122]
["bitfinex","SOLUSD",1744692097247,7.6997,130.14,130.09,5.81496122]
["bitfinex","SOLUSD",1744692097433,9.2762,130.14,130.11,5.81496122]
["bitfinex","SOLUSD",1744692097743,9.2762,130.14,130.1,5.81496122]
["bitfinex","SOLUSD",1744692097949,15.09116122,130.14,130.1,5.81496122]
["bitfinex","SOLUSD",1744692103540,15.09116122,130.14,130.1,13.50126122]
["bitfinex","SOLUSD",1744692103745,7.6843,130.14,130.11,5.81496122]
["bitfinex","SOLUSD",1744692106549,18.1137,130.15,130.11,5.81496122]
["bitfinex","SOLUSD",1744692107949,18.1137,130.15,130.12,5.81496122]
["bitfinex","SOLUSD",1744692107950,10.43,130.15,130.12,5.81496122]
["bitfinex","SOLUSD",1744692108333,0.03,130.15,130.12,5.81496122]
["bitfinex","SOLUSD",1744692109753,0.03,130.15,130.11,7.6855]
["bitfinex","SOLUSD",1744692110055,7.7135,130.15,130.11,13.50046122]
["bitfinex","SOLUSD",1744692112851,13.52846122,130.15,130.1,5.81496122]
["bitfinex","SOLUSD",1744692114759,13.52846122,130.15,130.1,13.50116122]
["bitfinex","SOLUSD",1744692119759,13.52846122,130.15,130.1,5.81496122]
["bitfinex","SOLUSD",1744692119959,5.81496122,130.13,130.09,5.81496122]
["bitfinex","SOLUSD",1744692120342,5.81496122,130.12,130.08,5.81496122]
["bitfinex","SOLUSD",1744692120658,5.81496122,130.12,130.06,93.443]
["bitfinex","SOLUSD",1744692120851,5.81496122,130.12,130.08,5.81496122]
["bitfinex","SOLUSD",1744692121649,7.6856,130.12,130.08,13.50236122]
["bitfinex","SOLUSD",1744692121845,7.6856,130.12,130.09,5.81496122]
["bitfinex","SOLUSD",1744692122468,7.6848,130.13,130.09,5.81496122]
["bitfinex","SOLUSD",1744692122664,0.03,130.15,130.12,5.81496122]
["bitfinex","SOLUSD",1744692122855,0.03,130.15,130.14,5.81496122]
["bitfinex","SOLUSD",1744692123362,0.03,130.15,130.13,5.81496122]
["bitfinex","SOLUSD",1744692126550,0.03,130.15,130.12,5.81496122]
["bitfinex","SOLUSD",1744692128352,0.03,130.15,130.13,5.81496122]
["bitfinex","SOLUSD",1744692130974,0.03,130.15,130.12,5.81496122]
["bitfinex","SOLUSD",1744692132655,0.03,130.15,130.13,5.81496122]
["bitfinex","SOLUSD",1744692143387,0.03,130.15,130.14,5.95712279]
["bitfinex","SOLUSD",1744692143688,0.03,130.15,130.14,131.0087781]
["bitfinex","SOLUSD",1744692144202,0.03,130.15,130.14,107.74893322]
["bitfinex","SOLUSD",1744692144495,0.03,130.16,130.15,18.933972]
["bitfinex","SOLUSD",1744692144783,0.03,130.16,130.15,108.03325636]
["bitfinex","SOLUSD",1744692144985,0.03,130.16,130.15,131.29310124]
["bitfinex","SOLUSD",1744692145583,0.03,130.16,130.15,138.97650124]
["bitfinex","SOLUSD",1744692147391,0.03,130.19,130.16,0.14216157]
["bitfinex","SOLUSD",1744692147568,0.03,130.19,130.18,74.0087781]
["bitfinex","SOLUSD",1744692148981,0.03,130.2,130.19,0.14216157]
["bitfinex","SOLUSD",1744692149171,0.03,130.21,130.2,18.933972]
["bitfinex","SOLUSD",1744692149378,0.03,130.21,130.2,24.74893322]
["bitfinex","SOLUSD",1744692150396,0.03,130.21,130.2,32.42933322]
["bitfinex","SOLUSD",1744692151199,0.03,130.21,130.2,13.63752279]
["bitfinex","SOLUSD",1744692151399,0.03,130.21,130.2,36.89736767]
["bitfinex","SOLUSD",1744692154882,0.03,130.21,130.2,55.6891781]
["bitfinex","SOLUSD",1744692158108,0.03,130.21,130.2,55.97350124]
["bitfinex","SOLUSD",1744692158310,0.0001,130.21,130.2,55.97350124]
["bitfinex","SOLUSD",1744692158611,0.03,130.23,130.21,19.36045671]
["bitfinex","SOLUSD",1744692158791,0.03,130.23,130.22,6.24144593]
["bitfinex","SOLUSD",1744692160219,0.03,130.23,130.22,13.92074593]
["bitfinex","SOLUSD",1744692161413,0.03,130.24,130.23,18.933972]
["bitfinex","SOLUSD",1744692161608,0.03,130.26,130.25,44.933972]
["bitfinex","SOLUSD",1744692161935,0.03,130.26,130.25,133.74893322]
["bitfinex","SOLUSD",1744692162415,0.03,130.26,130.25,141.42643322]
["bitfinex","SOLUSD",1744692163014,0.03,130.26,130.25,141.71075636]
["bitfinex","SOLUSD",1744692163220,0.03,130.27,130.26,24.74893322]
["bitfinex","SOLUSD",1744692164618,0.03,130.27,130.26,32.42583322]
["bitfinex","SOLUSD",1744692166515,0.03,130.27,130.26,115.42583322]
["bitfinex","SOLUSD",1744692180517,0.03,130.27,130.26,96.63402279]
["bitfinex","SOLUSD",1744692181733,0.03,130.27,130.26,115.42583322]
["bitfinex","SOLUSD",1744692183454,0.03,130.27,130.26,96.63402279]
["bitfinex","SOLUSD",1744692183635,0.03,130.27,130.26,90.81906157]
["bitfinex","SOLUSD",1744692183835,0.03,130.27,130.26,96.63402279]
["bitfinex","SOLUSD",1744692184046,0.03,130.27,130.26,13.63402279]
["bitfinex","SOLUSD",1744692185230,0.03,130.27,130.26,5.81496122]
["bitfinex","SOLUSD",1744692185924,0.03,130.27,130.25,33.81936157]
["bitfinex","SOLUSD",1744692186133,0.03,130.27,130.26,5.81496122]
["bitfinex","SOLUSD",1744692187245,0.03,130.27,130.25,33.81936157]
["bitfinex","SOLUSD",1744692187445,0.03,130.27,130.26,5.81496122]
["bitfinex","SOLUSD",1744692191236,0.03,130.27,130.26,13.49186122]
["bitfinex","SOLUSD",1744692194140,0.03,130.27,130.26,13.63402279]
["bitfinex","SOLUSD",1744692194924,0.03,130.27,130.26,5.81496122]
["bitfinex","SOLUSD",1744692195425,0.03,130.27,130.24,26.0]
["bitfinex","SOLUSD",1744692195624,0.03,130.27,130.24,31.81496122]
["bitfinex","SOLUSD",1744692196247,0.03,130.27,130.25,5.81496122]
["bitfinex","SOLUSD",1744692196747,0.03,130.27,130.24,39.49306122]
["bitfinex","SOLUSD",1744692197245,0.03,130.27,130.24,13.49306122]
["bitfinex","SOLUSD",1744692198838,0.03,130.27,130.23,5.81496122]
["bitfinex","SOLUSD",1744692200446,7.7063,130.27,130.23,5.81496122]
["bitfinex","SOLUSD",1744692201458,7.7063,130.27,130.23,13.49366122]
["bitfinex","SOLUSD",1744692202841,7.7063,130.27,130.24,5.81496122]
["bitfinex","SOLUSD",1744692204355,0.03,130.27,130.25,5.81496122]
["bitfinex","SOLUSD",1744692204650,0.03,130.27,130.26,5.95712279]
["bitfinex","SOLUSD",1744692204856,0.03,130.27,130.26,13.63402279]
["bitfinex","SOLUSD",1744692205360,0.03,130.27,130.26,32.42583322]
["bitfinex","SOLUSD",1744692206344,0.03,130.27,130.26,115.42583322]
["bitfinex","SOLUSD",1744692207061,0.03,130.27,130.26,115.71015636]
["bitfinex","SOLUSD",1744692207370,0.03,130.28,130.27,18.933972]
["bitfinex","SOLUSD",1744692207538,0.03,130.28,130.27,24.74893322]
["bitfinex","SOLUSD",1744692209259,0.03,130.29,130.27,121.66667915]
["bitfinex","SOLUSD",1744692209479,1.4898308,130.33,130.32,5.95712279]
["bitfinex","SOLUSD",1744692210359,1.4898308,130.33,130.32,24.74893322]
["bitfinex","SOLUSD",1744692210544,0.03,130.35,130.34,26.0]
["bitfinex","SOLUSD",1744692210774,0.03,130.41,130.39,0.14216157]
["bitfinex","SOLUSD",1744692210974,0.03,130.41,130.4,5.81496122]
["bitfinex","SOLUSD",1744692211480,0.03,130.41,130.4,13.62582279]
["bitfinex","SOLUSD",1744692213777,0.03,130.41,130.4,36.88566767]
["bitfinex","SOLUSD",1744692214383,0.03,130.41,130.4,55.6774781]
["bitfinex","SOLUSD",1744692215383,0.03,130.41,130.4,36.88566767]
["bitfinex","SOLUSD",1744692216170,0.03,130.41,130.4,55.6774781]
["bitfinex","SOLUSD",1744692219291,0.03,130.41,130.4,138.6774781]
["bitfinex","SOLUSD",1744692219780,0.03,130.41,130.4,138.96180124]
["bitfinex","SOLUSD",1744692219991,0.03,130.41,130.4,138.6774781]
["bitfinex","SOLUSD",1744692225387,0.03,130.41,130.4,96.62582279]
["bitfinex","SOLUSD",1744692227085,0.03,130.41,130.4,119.88566767]
["bitfinex","SOLUSD",1744692229394,0.03,130.41,130.4,96.62582279]
["bitfinex","SOLUSD",1744692230598,0.03,130.41,130.4,119.88566767]
["bitfinex","SOLUSD",1744692232779,0.03,130.41,130.4,90.81086157]
["bitfinex","SOLUSD",1744692232997,0.03,130.41,130.4,96.62582279]
["bitfinex","SOLUSD",1744692233381,0.03,130.41,130.4,119.88566767]
["bitfinex","SOLUSD",1744692234092,0.03,130.41,130.4,138.6774781]
["bitfinex","SOLUSD",1744692236495,0.03,130.41,130.4,120.02782924]
["bitfinex","SOLUSD",1744692236699,0.03,130.41,130.4,115.41763322]
["bitfinex","SOLUSD",1744692237272,0.03,130.41,130.4,138.6774781]
["bitfinex","SOLUSD",1744692240099,0.03,130.41,130.4,138.96180124]
["bitfinex","SOLUSD",1744692240901,0.03,130.41,130.4,149.30180124]
["bitfinex","SOLUSD",1744692243592,1.5323,130.47,130.44,0.14216157]
["bitfinex","SOLUSD",1744692243777,1.5323,130.47,130.46,5.95712279]
["bitfinex","SOLUSD",1744692244511,1.5323,130.47,130.45,5.81496122]
["bitfinex","SOLUSD",1744692252025,9.197,130.47,130.45,5.81496122]
["bitfinex","SOLUSD",1744692253507,1.5323,130.47,130.45,5.81496122]
["bitfinex","SOLUSD",1744692253700,1.5323,130.47,130.46,5.95712279]
["bitfinex","SOLUSD",1744692255813,1.5323,130.47,130.45,5.81496122]
["bitfinex","SOLUSD",1744692257489,1.5323,130.47,130.46,5.81496122]
["bitfinex","SOLUSD",1744692258200,0.03,130.47,130.46,5.81496122]
["bitfinex","SOLUSD",1744692259197,0.03,130.47,130.46,5.95712279]
["bitfinex","SOLUSD",1744692262714,0.03,130.47,130.45,5.81496122]
["bitfinex","SOLUSD",1744692263013,0.03,130.47,130.43,83.0]
["bitfinex","SOLUSD",1744692263212,5.81496122,130.46,130.42,0.14216157]
["bitfinex","SOLUSD",1744692263517,5.84496122,130.47,130.42,5.95712279]
["bitfinex","SOLUSD",1744692263718,5.84496122,130.47,130.43,5.81496122]
["bitfinex","SOLUSD",1744692264521,7.6651,130.46,130.43,5.81496122]
["bitfinex","SOLUSD",1744692264996,13.50986122,130.47,130.43,5.81496122]
["bitfinex","SOLUSD",1744692265319,0.03,130.47,130.45,5.81496122]
["bitfinex","SOLUSD",1744692265623,0.03,130.47,130.46,5.95712279]
["bitfinex","SOLUSD",1744692266402,0.03,130.47,130.46,13.62222279]
["bitfinex","SOLUSD",1744692268001,0.03,130.47,130.46,32.69835636]
["bitfinex","SOLUSD",1744692270006,1.6081,130.53,130.5,0.14216157]
["bitfinex","SOLUSD",1744692270326,1.6081,130.53,130.5,5.81496122]
["bitfinex","SOLUSD",1744692271327,15.08416122,130.53,130.49,5.81496122]
["bitfinex","SOLUSD",1744692271826,5.81496122,130.52,130.48,5.81496122]
["bitfinex","SOLUSD",1744692272821,13.47706122,130.52,130.48,5.81496122]
["bitfinex","SOLUSD",1744692274131,7.6621,130.52,130.48,5.81496122]
["bitfinex","SOLUSD",1744692274336,13.47706122,130.52,130.48,5.81496122]
["bitfinex","SOLUSD",1744692274632,7.6621,130.52,130.48,5.81496122]
["bitfinex","SOLUSD",1744692275127,7.6621,130.52,130.48,13.47876122]
["bitfinex","SOLUSD",1744692276028,13.47706122,130.52,130.48,13.47876122]
["bitfinex","SOLUSD",1744692276410,5.81496122,130.51,130.46,0.14216157]
["bitfinex","SOLUSD",1744692276625,5.81496122,130.51,130.44,120.95651043]
["bitfinex","SOLUSD",1744692276626,5.81496122,130.49,130.45,5.81496122]
["bitfinex","SOLUSD",1744692276828,5.81496122,130.48,130.45,0.14216157]
["bitfinex","SOLUSD",1744692277025,5.81496122,130.48,130.44,13.48106122]
["bitfinex","SOLUSD",1744692277414,5.81496122,130.49,130.44,13.48106122]
["bitfinex","SOLUSD",1744692277821,5.81496122,130.5,130.45,5.81496122]
["bitfinex","SOLUSD",1744692279733,7.6634,130.49,130.45,5.81496122]
["bitfinex","SOLUSD",1744692280036,7.6634,130.49,130.45,13.48056122]
["bitfinex","SOLUSD",1744692281528,29.94036122,130.52,130.47,5.81496122]
["bitfinex","SOLUSD",1744692281932,5.81496122,130.51,130.47,5.81496122]
["bitfinex","SOLUSD",1744692282833,5.81496122,130.5,130.45,96.48046122]
["bitfinex","SOLUSD",1744692283439,5.81496122,130.5,130.46,5.81496122]
["bitfinex","SOLUSD",1744692284333,13.47816122,130.5,130.46,5.81496122]
["bitfinex","SOLUSD",1744692286321,13.47816122,130.5,130.46,13.48006122]
["bitfinex","SOLUSD",1744692286842,13.47816122,130.5,130.45,13.48036122]
["bitfinex","SOLUSD",1744692291348,13.47816122,130.5,130.46,5.81496122]
["bitfinex","SOLUSD",1744692292564,13.47816122,130.5,130.46,13.48006122]
["bitfinex","SOLUSD",1744692295166,13.47816122,130.5,130.46,5.81496122]
["bitfinex","SOLUSD",1744692296369,13.47816122,130.5,130.45,13.48036122]
["bitfinex","SOLUSD",1744692297371,5.81496122,130.49,130.44,13.62312279]
["bitfinex","SOLUSD",1744692297578,1.6184,130.48,130.44,13.62312279]
["bitfinex","SOLUSD",1744692301278,1.6184,130.48,130.45,5.81496122]
["bitfinex","SOLUSD",1744692302786,16.89008471,130.52,130.45,5.81496122]
["bitfinex","SOLUSD",1744692302787,7.6303,130.52,130.48,0.14216157]
["bitfinex","SOLUSD",1744692302965,7.6303,130.52,130.5,5.81496122]
["bitfinex","SOLUSD",1744692303277,1.5067,130.52,130.5,5.81496122]
["bitfinex","SOLUSD",1744692303461,1.5067,130.52,130.49,5.81496122]
["bitfinex","SOLUSD",1744692303661,9.1684,130.52,130.48,5.95712279]
["bitfinex","SOLUSD",1744692303878,14.98336122,130.52,130.48,5.95712279]
["bitfinex","SOLUSD",1744692304563,5.81496122,130.51,130.46,5.81496122]
["bitfinex","SOLUSD",1744692304773,13.47776122,130.5,130.46,5.81496122]
["bitfinex","SOLUSD",1744692305074,13.47776122,130.5,130.45,96.62232279]
["bitfinex","SOLUSD",1744692305275,13.47776122,130.5,130.45,13.62232279]
["bitfinex","SOLUSD",1744692305475,13.47776122,130.5,130.42,83.0]
["bitfinex","SOLUSD",1744692305476,5.81496122,130.48,130.42,83.0]
["bitfinex","SOLUSD",1744692305667,1.5835,130.47,130.42,0.14216157]
["bitfinex","SOLUSD",1744692305981,1.5835,130.47,130.44,5.81496122]
["bitfinex","SOLUSD",1744692307176,1.5835,130.47,130.44,13.48126122]
["bitfinex","SOLUSD",1744692309280,9.2482,130.47,130.44,5.81496122]
["bitfinex","SOLUSD",1744692309480,9.2482,130.47,130.42,5.95712279]
["bitfinex","SOLUSD",1744692309670,15.06316122,130.47,130.42,5.95712279]
["bitfinex","SOLUSD",1744692310383,15.06316122,130.47,130.43,5.81496122]
["bitfinex","SOLUSD",1744692311893,1.5835,130.47,130.43,13.48186122]
["bitfinex","SOLUSD",1744692312063,1.5835,130.47,130.45,5.81496122]
["bitfinex","SOLUSD",1744692312469,1.5835,130.47,130.44,5.95712279]
["bitfinex","SOLUSD",1744692313594,1.5835,130.47,130.45,7.6657]
["bitfinex","SOLUSD",1744692313778,1.5835,130.47,130.45,13.48066122]
["bitfinex","SOLUSD",1744692314371,1.5835,130.47,130.45,7.6657]
["bitfinex","SOLUSD",1744692315580,7.39846122,130.47,130.43,13.48186122]
["bitfinex","SOLUSD",1744692315771,5.81496122,130.46,130.42,96.62442279]
["bitfinex","SOLUSD",1744692315975,5.81496122,130.46,130.42,13.62442279]
["bitfinex","SOLUSD",1744692316777,13.48016122,130.46,130.42,5.81496122]
["bitfinex","SOLUSD",1744692317087,5.81496122,130.45,130.41,13.54576122]
["bitfinex","SOLUSD",1744692318097,13.48016122,130.46,130.41,13.54576122]
["bitfinex","SOLUSD",1744692318878,5.81496122,130.46,130.41,13.54576122]
["bitfinex","SOLUSD",1744692319068,5.81496122,130.45,130.41,13.54576122]
["bitfinex","SOLUSD",1744692319567,8.1895,130.47,130.43,5.81496122]
["bitfinex","SOLUSD",1744692320398,1.5835,130.47,130.44,5.81496122]
["bitfinex","SOLUSD",1744692320590,1.5835,130.47,130.45,5.81496122]
["bitfinex","SOLUSD",1744692321087,1.5835,130.47,130.45,13.48016122]
["bitfinex","SOLUSD",1744692321475,1.5835,130.47,130.45,7.6652]
["bitfinex","SOLUSD",1744692321671,8.0397,130.5,130.45,13.48016122]
["bitfinex","SOLUSD",1744692321984,13.85466122,130.5,130.45,13.48016122]
["bitfinex","SOLUSD",1744692322184,1.6547,130.5,130.48,5.81496122]
["bitfinex","SOLUSD",1744692322499,7.928,130.53,130.49,5.81496122]
["bitfinex","SOLUSD",1744692322672,1.6626,130.53,130.5,5.81496122]
["bitfinex","SOLUSD",1744692322867,0.03,130.53,130.52,13.47656122]
["bitfinex","SOLUSD",1744692323074,0.03,130.53,130.52,13.61872279]
["bitfinex","SOLUSD",1744692323607,0.03,130.53,130.52,32.41053322]
["bitfinex","SOLUSD",1744692324275,0.03,130.53,130.52,13.61872279]
["bitfinex","SOLUSD",1744692324783,0.03,130.53,130.52,13.76088436]
["bitfinex","SOLUSD",1744692327617,0.03,130.53,130.52,7.80376157]
["bitfinex","SOLUSD",1744692327779,0.03,130.53,130.52,13.61872279]
["bitfinex","SOLUSD",1744692328694,5.84496122,130.53,130.46,89.0693]
["bitfinex","SOLUSD",1744692329001,5.81496122,130.52,130.48,5.81496122]
["bitfinex","SOLUSD",1744692329203,7.6622,130.51,130.47,5.95712279]
["bitfinex","SOLUSD",1744692329402,5.81496122,130.5,130.46,10.32]
["bitfinex","SOLUSD",1744692329709,5.81496122,130.5,130.46,23.80006122]
["bitfinex","SOLUSD",1744692330809,5.81496122,130.5,130.46,13.48006122]
["bitfinex","SOLUSD",1744692331098,5.81496122,130.48,130.45,0.14216157]
["bitfinex","SOLUSD",1744692331304,13.47746122,130.51,130.46,5.81496122]
["bitfinex","SOLUSD",1744692331508,5.81496122,130.51,130.46,5.81496122]
["bitfinex","SOLUSD",1744692331694,5.81496122,130.51,130.47,5.81496122]
["bitfinex","SOLUSD",1744692331887,13.47686122,130.52,130.47,5.81496122]
["bitfinex","SOLUSD",1744692332087,7.6619,130.52,130.47,5.81496122]
["bitfinex","SOLUSD",1744692332385,13.47686122,130.52,130.47,5.81496122]
["bitfinex","SOLUSD",1744692332577,5.81496122,130.52,130.49,0.14216157]
["bitfinex","SOLUSD",1744692332782,20.02826122,130.53,130.49,0.14216157]
["bitfinex","SOLUSD",1744692332997,5.81496122,130.52,130.49,0.14216157]
["bitfinex","SOLUSD",1744692336303,6.5521,130.53,130.49,13.62042279]
["bitfinex","SOLUSD",1744692336480,20.02816122,130.53,130.49,7.80546157]
["bitfinex","SOLUSD",1744692336684,0.03,130.53,130.52,5.95712279]
["bitfinex","SOLUSD",1744692337693,0.03,130.53,130.49,90.80546157]
["bitfinex","SOLUSD",1744692337907,0.03,130.53,130.49,96.62042279]
["bitfinex","SOLUSD",1744692338686,0.03,130.53,130.5,5.81496122]
["bitfinex","SOLUSD",1744692339209,0.03,130.53,130.5,9.03835125]
["bitfinex","SOLUSD",1744692340201,0.03,130.53,130.5,16.70105125]
["bitfinex","SOLUSD",1744692342708,0.03,130.53,130.51,0.14216157]
["bitfinex","SOLUSD",1744692343002,0.03,130.53,130.51,16.84261282]
["bitfinex","SOLUSD",1744692343201,0.03,130.53,130.52,9.18051282]
["bitfinex","SOLUSD",1744692343698,0.03,130.53,130.52,27.97232325]
["bitfinex","SOLUSD",1744692344895,0.03,130.53,130.52,35.63392325]
["bitfinex","SOLUSD",1744692346391,0.03,130.53,130.52,118.63392325]
["bitfinex","SOLUSD",1744692348101,0.03,130.53,130.52,83.14216157]
["bitfinex","SOLUSD",1744692348286,0.03,130.53,130.52,90.80376157]
["bitfinex","SOLUSD",1744692348493,0.03,130.53,130.52,118.63392325]
["bitfinex","SOLUSD",1744692349308,0.03,130.53,130.52,118.91824639]
["bitfinex","SOLUSD",1744692351221,0.03,130.53,130.52,129.38040796]
["bitfinex","SOLUSD",1744692351514,0.03,130.53,130.52,129.23824639]
["bitfinex","SOLUSD",1744692351727,0.03,130.53,130.52,128.95392325]
["bitfinex","SOLUSD",1744692352092,0.03,130.53,130.52,110.16211282]
["bitfinex","SOLUSD",1744692358221,0.03,130.53,130.52,129.38040796]
["bitfinex","SOLUSD",1744692359193,0.03,130.53,130.52,126.12125858]
["bitfinex","SOLUSD",1744692360414,0.03,130.53,130.52,101.12376157]
["bitfinex","SOLUSD",1744692360614,0.03,130.53,130.52,106.90296344]
["bitfinex","SOLUSD",1744692361316,0.03,130.53,130.52,110.15857001]
["bitfinex","SOLUSD",1744692361815,0.03,130.53,130.52,101.12376157]
["bitfinex","SOLUSD",1744692362017,0.03,130.53,130.52,110.15857001]
["bitfinex","SOLUSD",1744692362213,0.03,130.53,130.52,93.46216157]
["bitfinex","SOLUSD",1744692362614,0.03,130.53,130.52,83.0]
["bitfinex","SOLUSD",1744692363123,0.03,130.53,130.51,16.69700844]
["bitfinex","SOLUSD",1744692364204,0.03,130.53,130.52,9.17697001]
["bitfinex","SOLUSD",1744692365421,0.03,130.53,130.52,16.83857001]
["bitfinex","SOLUSD",1744692367810,0.03,130.53,130.49,83.28432314]
["bitfinex","SOLUSD",1744692368029,0.03,130.53,130.51,0.14216157]
["bitfinex","SOLUSD",1744692368916,0.03,130.53,130.51,9.17697001]
["bitfinex","SOLUSD",1744692369421,0.03,130.53,130.51,16.83897001]
["bitfinex","SOLUSD",1744692371235,0.03,130.53,130.51,9.17697001]
["bitfinex","SOLUSD",1744692371832,0.03,130.53,130.51,16.83907001]
["bitfinex","SOLUSD",1744692373511,0.03,130.53,130.52,9.17697001]
["bitfinex","SOLUSD",1744692373715,0.03,130.53,130.52,111.39526515]
["bitfinex","SOLUSD",1744692375840,0.03,130.54,130.53,19.36045671]
["bitfinex","SOLUSD",1744692376034,0.03,130.54,130.53,121.71526515]
["bitfinex","SOLUSD",1744692376329,0.0001,130.54,130.53,130.75007359]
["bitfinex","SOLUSD",1744692377031,2.7567908,130.59,130.57,0.71080785]
["bitfinex","SOLUSD",1744692377216,2.7567908,130.59,130.58,9.31913158]
["bitfinex","SOLUSD",1744692377728,2.7567908,130.59,130.58,16.97723158]
["bitfinex","SOLUSD",1744692379926,2.7567908,130.59,130.58,0.14216157]
["bitfinex","SOLUSD",1744692382535,2.7567908,130.59,130.57,83.0]
["bitfinex","SOLUSD",1744692383225,1.573,130.58,130.56,0.14216157]
["bitfinex","SOLUSD",1744692384725,9.03480844,130.57,130.54,83.0]
["bitfinex","SOLUSD",1744692385037,9.03480844,130.55,130.52,83.0]
["bitfinex","SOLUSD",1744692385427,9.03480844,130.54,130.51,0.14216157]
["bitfinex","SOLUSD",1744692385635,9.03480844,130.53,130.51,0.14216157]
["bitfinex","SOLUSD",1744692385931,9.03480844,130.54,130.51,0.14216157]
["bitfinex","SOLUSD",1744692386720,16.69540844,130.54,130.51,0.14216157]
["bitfinex","SOLUSD",1744692395542,9.03480844,130.52,130.49,83.0]
["bitfinex","SOLUSD",1744692396947,16.69660844,130.52,130.49,83.0]
["bitfinex","SOLUSD",1744692399751,7.6618,130.52,130.49,92.03480844]
["bitfinex","SOLUSD",1744692401151,7.6618,130.52,130.49,9.03480844]
["bitfinex","SOLUSD",1744692402956,50.1842,130.58,130.51,9.17697001]
["bitfinex","SOLUSD",1744692402957,26.8059,130.57,130.51,9.17697001]
["bitfinex","SOLUSD",1744692403256,5.78292674,130.53,130.49,83.0]
["bitfinex","SOLUSD",1744692403435,5.78292674,130.5,130.47,0.14216157]
["bitfinex","SOLUSD",1744692404046,5.78292674,130.51,130.47,0.14216157]
["bitfinex","SOLUSD",1744692404462,13.44522674,130.51,130.47,0.14216157]
["bitfinex","SOLUSD",1744692405347,9.04303039,130.5,130.47,0.14216157]
["bitfinex","SOLUSD",1744692405551,9.04303039,130.5,130.47,7.80666157]
["bitfinex","SOLUSD",1744692408749,9.04303039,130.49,130.47,0.14216157]
["bitfinex","SOLUSD",1744692409751,9.04303039,130.49,130.45,90.7284]
["bitfinex","SOLUSD",1744692409752,9.04303039,130.48,130.45,83.063]
["bitfinex","SOLUSD",1744692409951,9.04303039,130.47,130.45,83.063]
["bitfinex","SOLUSD",1744692410256,9.04303039,130.48,130.45,0.063]
["bitfinex","SOLUSD",1744692413565,26.8159,130.52,130.45,0.063]
["bitfinex","SOLUSD",1744692413742,9.04303039,130.49,130.46,0.14216157]
["bitfinex","SOLUSD",1744692415563,7.6632,130.5,130.46,7.80726157]
["bitfinex","SOLUSD",1744692415752,9.04303039,130.49,130.46,7.80726157]
["bitfinex","SOLUSD",1744692416064,9.04303039,130.49,130.46,0.14216157]
["bitfinex","SOLUSD",1744692417266,9.04303039,130.48,130.45,0.063]
["bitfinex","SOLUSD",1744692418061,9.04303039,130.47,130.45,0.063]
["bitfinex","SOLUSD",1744692420156,9.04303039,130.46,130.45,0.063]
["bitfinex","SOLUSD",1744692421071,18.51254549,130.46,130.45,0.063]
["bitfinex","SOLUSD",1744692421568,26.17764549,130.46,130.45,0.063]
["bitfinex","SOLUSD",1744692421968,16.70813039,130.46,130.45,0.063]
["bitfinex","SOLUSD",1744692423167,9.04303039,130.46,130.45,0.063]
["bitfinex","SOLUSD",1744692425670,16.70813039,130.46,130.45,0.063]
["bitfinex","SOLUSD",1744692426570,25.75116078,130.46,130.45,0.063]
["bitfinex","SOLUSD",1744692426778,26.17764549,130.46,130.45,0.063]
["bitfinex","SOLUSD",1744692427157,37.06775826,130.46,130.45,0.063]
["bitfinex","SOLUSD",1744692427566,7.6647,130.47,130.45,0.063]
["bitfinex","SOLUSD",1744692427754,5.79523471,130.46,130.45,0.063]
["bitfinex","SOLUSD",1744692428765,13.46033471,130.46,130.45,0.063]
["bitfinex","SOLUSD",1744692430677,37.06775826,130.46,130.45,0.063]
["bitfinex","SOLUSD",1744692430855,5.79523471,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744692433173,41.16673884,130.45,130.41,0.063]
["bitfinex","SOLUSD",1744692433351,7.6648,130.47,130.42,5.79523471]
["bitfinex","SOLUSD",1744692433556,5.79523471,130.46,130.42,5.79523471]
["bitfinex","SOLUSD",1744692434464,5.79523471,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1744692435252,9.0495878,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1744692436562,9.0495878,130.48,130.43,16.7164878]
["bitfinex","SOLUSD",1744692436768,9.0495878,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1744692438373,9.0495878,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1744692438579,9.0495878,130.46,130.43,0.14216157]
["bitfinex","SOLUSD",1744692439880,9.0495878,130.46,130.43,7.80906157]
["bitfinex","SOLUSD",1744692440483,9.0495878,130.45,130.42,7.6673]
["bitfinex","SOLUSD",1744692442182,9.0495878,130.45,130.41,90.7308]
["bitfinex","SOLUSD",1744692442886,9.0495878,130.44,130.41,90.7308]
["bitfinex","SOLUSD",1744692443293,9.0495878,130.45,130.41,90.7308]
["bitfinex","SOLUSD",1744692445193,9.0495878,130.45,130.41,7.7308]
["bitfinex","SOLUSD",1744692447090,0.14216157,130.47,130.41,0.063]
["bitfinex","SOLUSD",1744692447390,9.0495878,130.45,130.41,0.063]
["bitfinex","SOLUSD",1744692448668,9.0495878,130.45,130.41,9.25474937]
["bitfinex","SOLUSD",1744692449599,16.7153878,130.45,130.41,9.1125878]
["bitfinex","SOLUSD",1744692449770,9.0495878,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744692450093,9.0495878,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744692451092,16.7170878,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744692452699,17.14357251,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744692453780,20.41481043,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744692453970,20.41481043,130.41,130.39,0.063]
["bitfinex","SOLUSD",1744692453971,18.52566031,130.4,130.39,0.063]
["bitfinex","SOLUSD",1744692454397,18.52566031,130.4,130.38,0.063]
["bitfinex","SOLUSD",1744692454589,0.42648471,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744692454783,28.26788294,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744692454998,44.98727074,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1744692455384,18.79181043,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744692455579,36.89098603,130.36,130.35,0.0199]
["bitfinex","SOLUSD",1744692455907,26.0,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744692456098,45.3695878,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744692456807,19.3695878,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744692456983,27.0417878,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744692457297,23.79590746,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744692458899,16.12370746,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744692459303,10.32,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744692459990,10.32,130.38,130.33,6.00886903]
["bitfinex","SOLUSD",1744692460200,10.32,130.38,130.34,5.80370746]
["bitfinex","SOLUSD",1744692461101,10.32,130.42,130.37,5.80370746]
["bitfinex","SOLUSD",1744692461311,19.37561889,130.42,130.37,9.05561889]
["bitfinex","SOLUSD",1744692461601,7.6657,130.45,130.4,9.05561889]
["bitfinex","SOLUSD",1744692461776,16.72131889,130.45,130.41,9.05561889]
["bitfinex","SOLUSD",1744692461975,9.05561889,130.44,130.4,9.05561889]
["bitfinex","SOLUSD",1744692463101,9.05561889,130.44,130.4,16.72421889]
["bitfinex","SOLUSD",1744692463604,16.72201889,130.44,130.4,16.72421889]
["bitfinex","SOLUSD",1744692464105,16.72201889,130.44,130.39,16.86678046]
["bitfinex","SOLUSD",1744692466209,9.05561889,130.44,130.39,16.86678046]
["bitfinex","SOLUSD",1744692466383,9.05561889,130.44,130.4,9.05561889]
["bitfinex","SOLUSD",1744692467393,16.72161889,130.45,130.4,9.05561889]
["bitfinex","SOLUSD",1744692469012,16.72161889,130.45,130.4,16.72391889]
["bitfinex","SOLUSD",1744692469904,19.37561889,130.46,130.43,0.14216157]
["bitfinex","SOLUSD",1744692470083,0.03,130.51,130.45,18.25339935]
["bitfinex","SOLUSD",1744692470291,0.03,130.51,130.48,9.05561889]
["bitfinex","SOLUSD",1744692471288,0.03,130.51,130.5,9.05561889]
["bitfinex","SOLUSD",1744692471607,0.03,130.51,130.5,9.19778046]
["bitfinex","SOLUSD",1744692475013,0.03,130.51,130.5,35.65239089]
["bitfinex","SOLUSD",1744692475227,0.03,130.51,130.5,46.25430978]
["bitfinex","SOLUSD",1744692476288,0.03,130.51,130.5,37.19869089]
["bitfinex","SOLUSD",1744692477317,0.03,130.51,130.5,0.14216157]
["bitfinex","SOLUSD",1744692477615,0.03,130.51,130.5,9.19778046]
["bitfinex","SOLUSD",1744692478099,0.03,130.51,130.5,16.86058046]
["bitfinex","SOLUSD",1744692478813,0.03,130.51,130.5,9.19778046]
["bitfinex","SOLUSD",1744692479897,0.03,130.51,130.49,0.14216157]
["bitfinex","SOLUSD",1744692481021,0.03,130.51,130.5,9.05561889]
["bitfinex","SOLUSD",1744692481207,0.03,130.51,130.49,9.19778046]
["bitfinex","SOLUSD",1744692481519,9.05561889,130.5,130.45,92.05561889]
["bitfinex","SOLUSD",1744692481696,16.71961889,130.48,130.45,0.14216157]
["bitfinex","SOLUSD",1744692481896,9.05561889,130.46,130.42,83.0]
["bitfinex","SOLUSD",1744692482113,9.05561889,130.45,130.41,0.14216157]
["bitfinex","SOLUSD",1744692482421,9.05561889,130.46,130.41,9.19778046]
["bitfinex","SOLUSD",1744692482615,9.05561889,130.46,130.42,9.05561889]
["bitfinex","SOLUSD",1744692482823,16.71921889,130.49,130.44,9.05561889]
["bitfinex","SOLUSD",1744692483318,9.05561889,130.49,130.45,9.19778046]
["bitfinex","SOLUSD",1744692483510,9.08561889,130.51,130.47,9.05561889]
["bitfinex","SOLUSD",1744692483915,16.74801889,130.51,130.47,16.72011889]
["bitfinex","SOLUSD",1744692484120,0.03,130.51,130.48,0.14216157]
["bitfinex","SOLUSD",1744692484425,0.03,130.51,130.5,9.05561889]
["bitfinex","SOLUSD",1744692484625,0.03,130.51,130.49,9.05561889]
["bitfinex","SOLUSD",1744692484809,0.03,130.51,130.48,9.19778046]
["bitfinex","SOLUSD",1744692485008,7.6923,130.51,130.48,9.19778046]
["bitfinex","SOLUSD",1744692485722,0.03,130.51,130.48,9.19778046]
["bitfinex","SOLUSD",1744692486519,0.03,130.51,130.47,92.05561889]
["bitfinex","SOLUSD",1744692486715,9.05561889,130.5,130.45,92.19778046]
["bitfinex","SOLUSD",1744692487029,9.05561889,130.49,130.45,83.14216157]
["bitfinex","SOLUSD",1744692487418,9.05561889,130.49,130.45,92.19778046]
["bitfinex","SOLUSD",1744692487920,9.05561889,130.49,130.45,0.14216157]
["bitfinex","SOLUSD",1744692488299,16.71921889,130.49,130.45,9.19778046]
["bitfinex","SOLUSD",1744692490914,16.71921889,130.49,130.44,19.37561889]
["bitfinex","SOLUSD",1744692491224,9.05561889,130.47,130.43,0.14216157]
["bitfinex","SOLUSD",1744692491404,9.05561889,130.47,130.42,16.86518046]
["bitfinex","SOLUSD",1744692491405,9.05561889,130.45,130.4,102.37561889]
["bitfinex","SOLUSD",1744692491602,9.05561889,130.42,130.37,83.14216157]
["bitfinex","SOLUSD",1744692491806,9.05561889,130.42,130.38,0.14216157]
["bitfinex","SOLUSD",1744692492726,16.72361889,130.42,130.38,0.14216157]
["bitfinex","SOLUSD",1744692494036,16.72401889,130.41,130.38,0.14216157]
["bitfinex","SOLUSD",1744692494526,16.72331889,130.42,130.38,9.19778046]
["bitfinex","SOLUSD",1744692494725,7.6677,130.42,130.38,16.86758046]
["bitfinex","SOLUSD",1744692495944,16.72331889,130.42,130.38,9.19778046]
["bitfinex","SOLUSD",1744692496733,16.72331889,130.42,130.38,16.86748046]
["bitfinex","SOLUSD",1744692496933,16.72331889,130.42,130.38,9.19778046]
["bitfinex","SOLUSD",1744692498032,16.72331889,130.42,130.38,0.14216157]
["bitfinex","SOLUSD",1744692498234,16.72331889,130.42,130.38,7.81196157]
["bitfinex","SOLUSD",1744692498442,16.72331889,130.42,130.38,16.86758046]
["bitfinex","SOLUSD",1744692500336,16.72281889,130.43,130.38,16.86758046]
["bitfinex","SOLUSD",1744692500918,16.72281889,130.43,130.39,9.05561889]
["bitfinex","SOLUSD",1744692501121,7.6656,130.46,130.42,9.05561889]
["bitfinex","SOLUSD",1744692501333,10.32,130.47,130.44,9.05561889]
["bitfinex","SOLUSD",1744692501720,9.05561889,130.46,130.4,93.46216157]
["bitfinex","SOLUSD",1744692501911,9.05561889,130.45,130.41,9.05561889]
["bitfinex","SOLUSD",1744692502115,9.05561889,130.46,130.42,9.05561889]
["bitfinex","SOLUSD",1744692502328,7.6663,130.44,130.4,10.32]
["bitfinex","SOLUSD",1744692502633,9.05561889,130.42,130.38,92.05561889]
["bitfinex","SOLUSD",1744692502839,9.05561889,130.42,130.38,9.05561889]
["bitfinex","SOLUSD",1744692503323,9.05561889,130.41,130.36,9.05561889]
["bitfinex","SOLUSD",1744692503527,9.05561889,130.39,130.36,0.14216157]
["bitfinex","SOLUSD",1744692504035,9.05561889,130.39,130.35,19.51778046]
["bitfinex","SOLUSD",1744692504422,16.72521889,130.39,130.35,0.14216157]
["bitfinex","SOLUSD",1744692504624,16.72521889,130.39,130.35,16.86928046]
["bitfinex","SOLUSD",1744692505739,16.72461889,130.4,130.36,9.05561889]
["bitfinex","SOLUSD",1744692506634,31.0838,130.42,130.37,9.05561889]
["bitfinex","SOLUSD",1744692506635,16.72401889,130.41,130.37,9.05561889]
["bitfinex","SOLUSD",1744692506820,9.05561889,130.39,130.35,7.81366157]
["bitfinex","SOLUSD",1744692507016,9.05561889,130.39,130.35,16.86928046]
["bitfinex","SOLUSD",1744692507345,9.05561889,130.4,130.35,16.86928046]
["bitfinex","SOLUSD",1744692507941,7.6684,130.41,130.36,16.72661889]
["bitfinex","SOLUSD",1744692508141,16.72401889,130.41,130.36,16.72661889]
["bitfinex","SOLUSD",1744692508340,9.05561889,130.4,130.36,16.72661889]
["bitfinex","SOLUSD",1744692508638,9.05561889,130.4,130.36,7.671]
["bitfinex","SOLUSD",1744692509046,16.72461889,130.4,130.36,7.671]
["bitfinex","SOLUSD",1744692509341,16.72461889,130.4,130.36,16.72661889]
["bitfinex","SOLUSD",1744692509536,9.05561889,130.4,130.36,16.72661889]
["bitfinex","SOLUSD",1744692509843,16.72431889,130.4,130.36,16.72661889]
["bitfinex","SOLUSD",1744692511547,9.05561889,130.4,130.36,16.72661889]
["bitfinex","SOLUSD",1744692511738,16.72441889,130.4,130.36,16.72661889]
["bitfinex","SOLUSD",1744692512046,16.72441889,130.4,130.36,7.671]
["bitfinex","SOLUSD",1744692512235,9.05561889,130.39,130.35,7.81346157]
["bitfinex","SOLUSD",1744692512629,9.05561889,130.39,130.35,16.86908046]
["bitfinex","SOLUSD",1744692513046,16.72441889,130.4,130.35,7.81346157]
["bitfinex","SOLUSD",1744692513246,16.72441889,130.4,130.35,16.86908046]
["bitfinex","SOLUSD",1744692513927,9.05561889,130.39,130.35,16.86908046]
["bitfinex","SOLUSD",1744692514737,16.72491889,130.39,130.35,7.6713]
["bitfinex","SOLUSD",1744692514940,9.05561889,130.38,130.34,16.72751889]
["bitfinex","SOLUSD",1744692515447,16.72491889,130.39,130.34,16.72751889]
["bitfinex","SOLUSD",1744692515650,16.72451889,130.4,130.35,9.19778046]
["bitfinex","SOLUSD",1744692516147,16.72451889,130.4,130.36,9.05561889]
["bitfinex","SOLUSD",1744692516951,9.05561889,130.39,130.35,7.81326157]
["bitfinex","SOLUSD",1744692518755,16.72501889,130.39,130.35,7.81326157]
["bitfinex","SOLUSD",1744692520533,9.05561889,130.39,130.35,16.86888046]
["bitfinex","SOLUSD",1744692520855,16.72491889,130.39,130.35,16.86888046]
["bitfinex","SOLUSD",1744692521353,16.72491889,130.39,130.35,7.81326157]
["bitfinex","SOLUSD",1744692523149,5.79797736,130.39,130.35,13.61123893]
["bitfinex","SOLUSD",1744692527343,13.46727736,130.39,130.35,13.61123893]
["bitfinex","SOLUSD",1744692527538,5.79797736,130.39,130.35,13.61123893]
["bitfinex","SOLUSD",1744692529660,13.46727736,130.39,130.35,13.61123893]
["bitfinex","SOLUSD",1744692530761,5.79797736,130.39,130.35,13.61123893]
["bitfinex","SOLUSD",1744692531074,13.46727736,130.39,130.33,83.20516157]
["bitfinex","SOLUSD",1744692531374,5.79797736,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744692531737,13.47017736,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744692533164,13.46987736,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744692533752,13.47017736,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744692535865,5.79797736,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744692536546,5.79797736,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744692539461,13.47017736,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744692541346,5.79797736,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744692542170,13.46907736,130.36,130.33,0.063]
["bitfinex","SOLUSD",1744692542371,5.79797736,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744692543152,13.46977736,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744692543568,5.79797736,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744692545872,13.47017736,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744692558485,13.89666207,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744692559681,8.09868471,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744692559857,5.79797736,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744692560876,13.47017736,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744692563654,13.89666207,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744692567675,32.6884725,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744692567876,26.86209514,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744692568077,32.6600725,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744692570383,40.3328725,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744692573385,34.2240725,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744692573782,7.6727,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744692574084,5.79797736,130.36,130.32,5.86097736]
["bitfinex","SOLUSD",1744692574284,5.79797736,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744692574986,13.47027736,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744692575983,5.79797736,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744692576476,5.79797736,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744692577176,13.46967736,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744692577689,5.79797736,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744692578892,5.79797736,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744692579070,5.79797736,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744692583496,5.79797736,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744692584011,20.8447,130.4,130.34,5.79797736]
["bitfinex","SOLUSD",1744692584176,5.79797736,130.39,130.35,5.79797736]
["bitfinex","SOLUSD",1744692584380,5.79797736,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744692584591,5.79797736,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744692585904,24.86430944,130.4,130.32,0.063]
["bitfinex","SOLUSD",1744692586093,5.79797736,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744692586279,5.79797736,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744692587299,7.6716,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744692588083,5.79797736,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744692589103,5.79797736,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744692589486,7.6724,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744692591407,13.47037736,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744692593403,7.6716,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744692593907,17.9912,130.36,130.32,5.86097736]
["bitfinex","SOLUSD",1744692594699,13.46917736,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744692594900,5.79797736,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744692595493,13.47067736,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744692596614,5.79797736,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744692596795,5.79797736,130.36,130.32,0.20516157]
["bitfinex","SOLUSD",1744692597715,13.46917736,130.36,130.32,0.20516157]
["bitfinex","SOLUSD",1744692598535,24.22190944,130.4,130.32,18.996972]
["bitfinex","SOLUSD",1744692598709,0.03,130.4,130.38,5.79797736]
["bitfinex","SOLUSD",1744692599918,0.03,130.4,130.37,0.14216157]
["bitfinex","SOLUSD",1744692600805,0.03,130.4,130.37,5.94013893]
["bitfinex","SOLUSD",1744692601124,0.03,130.4,130.37,0.14216157]
["bitfinex","SOLUSD",1744692601298,9.05757138,130.38,130.35,7.81356157]
["bitfinex","SOLUSD",1744692601896,9.05757138,130.39,130.35,7.81356157]
["bitfinex","SOLUSD",1744692602310,9.08757138,130.4,130.35,16.87113295]
["bitfinex","SOLUSD",1744692603597,9.05757138,130.39,130.35,7.81356157]
["bitfinex","SOLUSD",1744692604406,9.05757138,130.39,130.35,16.87113295]
["bitfinex","SOLUSD",1744692604607,16.75657138,130.4,130.35,16.87113295]
["bitfinex","SOLUSD",1744692604812,0.03,130.4,130.37,0.14216157]
["bitfinex","SOLUSD",1744692605016,0.03,130.4,130.37,9.05757138]
["bitfinex","SOLUSD",1744692605516,0.03,130.4,130.37,0.14216157]
["bitfinex","SOLUSD",1744692605716,0.03,130.4,130.37,7.81216157]
["bitfinex","SOLUSD",1744692605917,9.08757138,130.4,130.37,7.81216157]
["bitfinex","SOLUSD",1744692607732,0.03,130.4,130.37,7.81216157]
["bitfinex","SOLUSD",1744692607931,0.03,130.4,130.37,16.86973295]
["bitfinex","SOLUSD",1744692608314,0.03,130.4,130.39,9.19973295]
["bitfinex","SOLUSD",1744692610029,0.03,130.4,130.39,16.86893295]
["bitfinex","SOLUSD",1744692612626,0.03,130.4,130.39,119.08722809]
["bitfinex","SOLUSD",1744692612839,0.03,130.4,130.39,128.14479947]
["bitfinex","SOLUSD",1744692613327,0.03,130.4,130.39,99.86893295]
["bitfinex","SOLUSD",1744692614730,9.08757138,130.4,130.35,99.87113295]
["bitfinex","SOLUSD",1744692614906,9.05757138,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1744692615843,9.05757138,130.35,130.33,10.32]
["bitfinex","SOLUSD",1744692616022,9.05757138,130.35,130.32,0.20516157]
["bitfinex","SOLUSD",1744692616534,9.05757138,130.35,130.32,7.87846157]
["bitfinex","SOLUSD",1744692616913,9.05757138,130.36,130.32,16.93603295]
["bitfinex","SOLUSD",1744692618437,9.05757138,130.36,130.32,7.87846157]
["bitfinex","SOLUSD",1744692621045,16.72857138,130.36,130.32,7.87846157]
["bitfinex","SOLUSD",1744692621946,9.05757138,130.36,130.32,7.87846157]
["bitfinex","SOLUSD",1744692622322,9.05757138,130.36,130.32,16.93603295]
["bitfinex","SOLUSD",1744692622845,16.72867138,130.36,130.32,16.93603295]
["bitfinex","SOLUSD",1744692623237,9.05757138,130.37,130.33,9.05757138]
["bitfinex","SOLUSD",1744692623418,9.05757138,130.39,130.34,9.19973295]
["bitfinex","SOLUSD",1744692623821,9.05757138,130.38,130.34,9.19973295]
["bitfinex","SOLUSD",1744692624640,9.05757138,130.38,130.34,7.81416157]
["bitfinex","SOLUSD",1744692625027,9.05757138,130.37,130.34,7.81416157]
["bitfinex","SOLUSD",1744692625432,9.05757138,130.35,130.32,83.063]
["bitfinex","SOLUSD",1744692625736,9.05757138,130.35,130.32,7.736]
["bitfinex","SOLUSD",1744692625940,9.05757138,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744692626127,9.05757138,130.35,130.32,7.7364]
["bitfinex","SOLUSD",1744692627343,9.05757138,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744692629050,9.05757138,130.38,130.33,9.05757138]
["bitfinex","SOLUSD",1744692629227,9.05757138,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1744692629428,16.72747138,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1744692629933,18.0188,130.4,130.35,0.14216157]
["bitfinex","SOLUSD",1744692630131,0.03,130.4,130.37,9.05757138]
["bitfinex","SOLUSD",1744692630532,9.05757138,130.39,130.35,83.14216157]
["bitfinex","SOLUSD",1744692630753,9.05757138,130.38,130.35,83.0]
["bitfinex","SOLUSD",1744692631065,9.05757138,130.37,130.33,7.6725]
["bitfinex","SOLUSD",1744692631241,9.05757138,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744692631930,9.05757138,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744692632938,9.05757138,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744692634458,16.73007138,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744692634830,9.05757138,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744692635531,18.23427138,130.36,130.32,7.7364]
["bitfinex","SOLUSD",1744692635729,10.56307138,130.36,130.32,7.7364]
["bitfinex","SOLUSD",1744692635948,1.5055,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744692636254,10.56307138,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744692637352,10.32,130.39,130.34,9.05757138]
["bitfinex","SOLUSD",1744692637653,19.37757138,130.39,130.35,7.81336157]
["bitfinex","SOLUSD",1744692637862,10.32,130.39,130.35,16.87093295]
["bitfinex","SOLUSD",1744692638060,9.05757138,130.39,130.35,7.81336157]
["bitfinex","SOLUSD",1744692638255,9.05757138,130.39,130.35,16.87093295]
["bitfinex","SOLUSD",1744692639254,9.05757138,130.37,130.33,0.14216157]
["bitfinex","SOLUSD",1744692639459,9.05757138,130.37,130.33,9.19973295]
["bitfinex","SOLUSD",1744692640265,9.05757138,130.37,130.33,16.87223295]
["bitfinex","SOLUSD",1744692642039,9.05757138,130.38,130.33,16.87223295]
["bitfinex","SOLUSD",1744692642238,9.05757138,130.38,130.34,16.72927138]
["bitfinex","SOLUSD",1744692642469,9.05757138,130.39,130.35,0.14216157]
["bitfinex","SOLUSD",1744692643266,9.05757138,130.38,130.35,0.14216157]
["bitfinex","SOLUSD",1744692643943,9.3598,130.4,130.33,7.81476157]
["bitfinex","SOLUSD",1744692643944,9.05757138,130.37,130.33,7.81476157]
["bitfinex","SOLUSD",1744692644864,9.05757138,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744692646265,16.72927138,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744692646457,9.05757138,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744692647061,9.05757138,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744692648272,16.73037138,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744692649073,9.05757138,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744692649243,16.73007138,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744692649454,9.05757138,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744692653465,9.05757138,130.37,130.33,0.14216157]
["bitfinex","SOLUSD",1744692653672,9.05757138,130.37,130.33,9.19973295]
["bitfinex","SOLUSD",1744692654469,9.05757138,130.38,130.33,9.19973295]
["bitfinex","SOLUSD",1744692654874,9.05757138,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1744692655447,9.05757138,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1744692655872,9.05757138,130.37,130.33,16.87233295]
["bitfinex","SOLUSD",1744692656274,9.05757138,130.37,130.33,7.81476157]
["bitfinex","SOLUSD",1744692656575,9.05757138,130.39,130.35,9.05757138]
["bitfinex","SOLUSD",1744692657173,0.03,130.4,130.35,9.05757138]
["bitfinex","SOLUSD",1744692657174,9.08757138,130.4,130.36,7.81316157]
["bitfinex","SOLUSD",1744692657352,9.08757138,130.4,130.36,16.87073295]
["bitfinex","SOLUSD",1744692658071,16.75627138,130.4,130.36,16.87073295]
["bitfinex","SOLUSD",1744692659597,16.75627138,130.4,130.36,7.81316157]
["bitfinex","SOLUSD",1744692664472,0.03,130.4,130.36,7.81316157]
["bitfinex","SOLUSD",1744692664674,0.03,130.4,130.36,16.87073295]
["bitfinex","SOLUSD",1744692664976,0.03,130.4,130.39,9.19973295]
["bitfinex","SOLUSD",1744692665177,0.03,130.4,130.39,0.14216157]
["bitfinex","SOLUSD",1744692665563,9.08757138,130.4,130.37,10.34]
["bitfinex","SOLUSD",1744692665762,9.08757138,130.4,130.36,7.81316157]
["bitfinex","SOLUSD",1744692665963,9.05757138,130.39,130.36,0.14216157]
["bitfinex","SOLUSD",1744692668194,9.08757138,130.4,130.36,0.14216157]
["bitfinex","SOLUSD",1744692668605,9.08757138,130.4,130.36,7.81306157]
["bitfinex","SOLUSD",1744692669403,9.08757138,130.4,130.36,0.14216157]
["bitfinex","SOLUSD",1744692669774,0.03,130.4,130.36,0.14216157]
["bitfinex","SOLUSD",1744692669976,9.08757138,130.4,130.36,16.87063295]
["bitfinex","SOLUSD",1744692670396,9.08757138,130.4,130.36,9.19973295]
["bitfinex","SOLUSD",1744692670397,16.75657138,130.4,130.36,9.19973295]
["bitfinex","SOLUSD",1744692670598,16.75657138,130.4,130.36,0.14216157]
["bitfinex","SOLUSD",1744692672398,16.75657138,130.4,130.36,7.81316157]
["bitfinex","SOLUSD",1744692673090,16.75657138,130.4,130.36,0.14216157]
["bitfinex","SOLUSD",1744692673273,16.75657138,130.4,130.35,9.05757138]
["bitfinex","SOLUSD",1744692673481,9.05757138,130.39,130.35,0.14216157]
["bitfinex","SOLUSD",1744692674394,9.05757138,130.39,130.35,9.19973295]
["bitfinex","SOLUSD",1744692674987,16.72717138,130.39,130.35,16.87113295]
["bitfinex","SOLUSD",1744692675194,13.46728117,130.39,130.35,13.61124274]
["bitfinex","SOLUSD",1744692676194,0.03,130.4,130.36,5.79768117]
["bitfinex","SOLUSD",1744692676394,0.03,130.4,130.39,5.79768117]
["bitfinex","SOLUSD",1744692676795,0.03,130.4,130.39,24.73165317]
["bitfinex","SOLUSD",1744692677101,0.03,130.41,130.4,19.36045671]
["bitfinex","SOLUSD",1744692677302,0.03,130.41,130.4,24.73165317]
["bitfinex","SOLUSD",1744692677610,0.03,130.41,130.4,0.14216157]
["bitfinex","SOLUSD",1744692678402,0.03,130.41,130.38,10.34]
["bitfinex","SOLUSD",1744692678597,5.82768117,130.41,130.38,10.34]
["bitfinex","SOLUSD",1744692678796,5.82768117,130.41,130.38,0.14216157]
["bitfinex","SOLUSD",1744692679007,5.82768117,130.41,130.37,7.6701]
["bitfinex","SOLUSD",1744692679183,0.03,130.41,130.38,0.14216157]
["bitfinex","SOLUSD",1744692679386,0.03,130.41,130.39,9.05626882]
["bitfinex","SOLUSD",1744692680100,0.03,130.41,130.4,0.14216157]
["bitfinex","SOLUSD",1744692681405,0.03,130.41,130.38,9.19843039]
["bitfinex","SOLUSD",1744692682003,0.03,130.41,130.38,0.14216157]
["bitfinex","SOLUSD",1744692682584,7.6981,130.41,130.38,0.14216157]
["bitfinex","SOLUSD",1744692682906,0.03,130.41,130.38,0.14216157]
["bitfinex","SOLUSD",1744692683398,0.03,130.41,130.37,9.05626882]
["bitfinex","SOLUSD",1744692683613,9.08626882,130.41,130.37,9.05626882]
["bitfinex","SOLUSD",1744692684284,9.08626882,130.41,130.37,16.72666882]
["bitfinex","SOLUSD",1744692684915,0.03,130.41,130.37,16.72666882]
["bitfinex","SOLUSD",1744692685288,0.03,130.41,130.37,9.05626882]
["bitfinex","SOLUSD",1744692685490,9.05626882,130.4,130.35,90.81366157]
["bitfinex","SOLUSD",1744692685696,9.05626882,130.39,130.35,9.19843039]
["bitfinex","SOLUSD",1744692685906,9.05626882,130.4,130.35,16.87003039]
["bitfinex","SOLUSD",1744692686204,9.05626882,130.4,130.36,9.05626882]
["bitfinex","SOLUSD",1744692686607,9.05626882,130.4,130.35,16.87003039]
["bitfinex","SOLUSD",1744692686910,16.72506882,130.4,130.35,16.87003039]
["bitfinex","SOLUSD",1744692688012,16.72506882,130.4,130.36,9.05626882]
["bitfinex","SOLUSD",1744692688213,16.72506882,130.4,130.36,16.72706882]
["bitfinex","SOLUSD",1744692688214,9.05626882,130.4,130.36,16.72706882]
["bitfinex","SOLUSD",1744692688780,0.03,130.41,130.39,0.77405857]
["bitfinex","SOLUSD",1744692688993,0.03,130.41,130.39,9.68816582]
["bitfinex","SOLUSD",1744692689408,0.03,130.41,130.39,0.631897]
["bitfinex","SOLUSD",1744692689588,9.08626882,130.41,130.39,0.631897]
["bitfinex","SOLUSD",1744692690304,0.03,130.41,130.39,0.631897]
["bitfinex","SOLUSD",1744692690805,9.05626882,130.4,130.39,0.631897]
["bitfinex","SOLUSD",1744692692304,16.72496882,130.4,130.39,0.631897]
["bitfinex","SOLUSD",1744692692503,32.36753764,130.4,130.39,0.631897]
["bitfinex","SOLUSD",1744692692687,32.79402235,130.4,130.39,0.631897]
["bitfinex","SOLUSD",1744692693705,0.42648471,130.38,130.32,0.063]
["bitfinex","SOLUSD",1744692693912,9.05626882,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744692694105,9.05626882,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744692695986,9.05626882,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744692698317,9.05626882,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744692698812,7.6704,130.37,130.32,0.063]
["bitfinex","SOLUSD",1744692699016,9.05626882,130.37,130.32,9.11926882]
["bitfinex","SOLUSD",1744692700322,9.05626882,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1744692700622,9.05626882,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744692700815,9.05626882,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744692701198,5.80190595,130.35,130.32,7.7362]
["bitfinex","SOLUSD",1744692702808,5.80190595,130.36,130.32,13.53810595]
["bitfinex","SOLUSD",1744692703021,5.80190595,130.38,130.33,5.94406752]
["bitfinex","SOLUSD",1744692703198,18.0584,130.41,130.36,5.80190595]
["bitfinex","SOLUSD",1744692703498,5.80190595,130.4,130.36,5.80190595]
["bitfinex","SOLUSD",1744692704422,5.83190595,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1744692704623,5.80190595,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1744692705097,7.6981,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1744692705303,9.05732908,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1744692706524,16.72612908,130.4,130.36,16.72802908]
["bitfinex","SOLUSD",1744692706829,9.05732908,130.39,130.36,7.6707]
["bitfinex","SOLUSD",1744692707134,9.05732908,130.39,130.35,9.05732908]
["bitfinex","SOLUSD",1744692707135,9.05732908,130.39,130.35,16.72862908]
["bitfinex","SOLUSD",1744692708024,9.05732908,130.39,130.35,7.6713]
["bitfinex","SOLUSD",1744692708338,9.05732908,130.4,130.35,16.72862908]
["bitfinex","SOLUSD",1744692710723,16.72622908,130.4,130.35,16.72862908]
["bitfinex","SOLUSD",1744692711023,16.72622908,130.4,130.35,7.6713]
["bitfinex","SOLUSD",1744692711407,9.05732908,130.39,130.35,16.72862908]
["bitfinex","SOLUSD",1744692713512,9.05732908,130.4,130.36,9.05732908]
["bitfinex","SOLUSD",1744692714030,9.05732908,130.4,130.35,7.6713]
["bitfinex","SOLUSD",1744692714031,9.08732908,130.41,130.37,9.05732908]
["bitfinex","SOLUSD",1744692715125,9.08732908,130.41,130.37,16.72732908]
["bitfinex","SOLUSD",1744692716122,0.03,130.41,130.38,9.19949065]
["bitfinex","SOLUSD",1744692716821,0.03,130.41,130.37,16.72732908]
["bitfinex","SOLUSD",1744692717019,9.08732908,130.41,130.37,7.67]
["bitfinex","SOLUSD",1744692717219,16.75542908,130.41,130.37,7.67]
["bitfinex","SOLUSD",1744692718929,16.75542908,130.41,130.36,16.87029065]
["bitfinex","SOLUSD",1744692719117,9.05732908,130.4,130.36,16.87029065]
["bitfinex","SOLUSD",1744692720938,16.72602908,130.4,130.36,16.87029065]
["bitfinex","SOLUSD",1744692722321,9.08732908,130.41,130.37,9.05732908]
["bitfinex","SOLUSD",1744692722634,0.03,130.41,130.38,9.05732908]
["bitfinex","SOLUSD",1744692723434,0.03,130.41,130.38,16.72682908]
["bitfinex","SOLUSD",1744692725316,0.03,130.41,130.38,13.46476216]
["bitfinex","SOLUSD",1744692726444,5.82526216,130.41,130.37,13.46536216]
["bitfinex","SOLUSD",1744692726620,5.82526216,130.41,130.36,7.50982373]
["bitfinex","SOLUSD",1744692726816,13.49356216,130.41,130.36,7.50982373]
["bitfinex","SOLUSD",1744692727017,13.49356216,130.41,130.37,5.79526216]
["bitfinex","SOLUSD",1744692727941,13.49356216,130.41,130.37,13.46556216]
["bitfinex","SOLUSD",1744692728338,13.49356216,130.41,130.37,5.79526216]
["bitfinex","SOLUSD",1744692728548,5.79526216,130.4,130.36,7.50982373]
["bitfinex","SOLUSD",1744692728732,5.79526216,130.37,130.33,5.93742373]
["bitfinex","SOLUSD",1744692729044,5.79526216,130.36,130.32,1.6881]
["bitfinex","SOLUSD",1744692729222,5.79526216,130.36,130.32,7.87836157]
["bitfinex","SOLUSD",1744692729424,5.79526216,130.36,130.32,13.67362373]
["bitfinex","SOLUSD",1744692730036,13.46636216,130.36,130.32,13.67362373]
["bitfinex","SOLUSD",1744692731745,7.6711,130.36,130.33,5.79526216]
["bitfinex","SOLUSD",1744692732245,5.79526216,130.36,130.32,13.53146216]
["bitfinex","SOLUSD",1744692734349,13.46656216,130.36,130.32,5.85826216]
["bitfinex","SOLUSD",1744692734552,5.79526216,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744692735848,5.79526216,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744692736160,13.46656216,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744692736956,13.46656216,130.36,130.32,5.85826216]
["bitfinex","SOLUSD",1744692738043,13.46656216,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744692739826,13.46656216,130.36,130.32,5.85826216]
["bitfinex","SOLUSD",1744692740033,13.46596216,130.37,130.33,5.79526216]
["bitfinex","SOLUSD",1744692740744,35.46033335,130.4,130.34,5.79526216]
["bitfinex","SOLUSD",1744692740745,13.46536216,130.38,130.34,5.79526216]
["bitfinex","SOLUSD",1744692740940,13.46536216,130.38,130.33,5.93742373]
["bitfinex","SOLUSD",1744692741943,13.46536216,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1744692742642,13.46536216,130.38,130.34,13.46746216]
["bitfinex","SOLUSD",1744692742835,13.46536216,130.38,130.34,5.79526216]
["bitfinex","SOLUSD",1744692743031,13.46536216,130.38,130.33,13.46776216]
["bitfinex","SOLUSD",1744692744948,10.34,130.4,130.36,5.93742373]
["bitfinex","SOLUSD",1744692745157,5.79526216,130.39,130.34,15.19652373]
["bitfinex","SOLUSD",1744692745366,5.79526216,130.39,130.35,5.79526216]
["bitfinex","SOLUSD",1744692746355,13.46466216,130.39,130.35,13.46686216]
["bitfinex","SOLUSD",1744692746957,0.03,130.41,130.37,5.79526216]
["bitfinex","SOLUSD",1744692747148,0.03,130.41,130.39,5.79526216]
["bitfinex","SOLUSD",1744692747958,5.82526216,130.41,130.36,99.13526216]
["bitfinex","SOLUSD",1744692748134,5.82526216,130.41,130.37,5.79526216]
["bitfinex","SOLUSD",1744692749365,5.82526216,130.41,130.36,23.80596216]
["bitfinex","SOLUSD",1744692750759,13.49366216,130.41,130.36,23.80596216]
["bitfinex","SOLUSD",1744692750959,5.82526216,130.41,130.37,5.79526216]
["bitfinex","SOLUSD",1744692751158,0.03,130.41,130.38,5.93742373]
["bitfinex","SOLUSD",1744692751340,0.03,130.41,130.37,5.79526216]
["bitfinex","SOLUSD",1744692751541,13.49336216,130.41,130.37,5.79526216]
["bitfinex","SOLUSD",1744692751742,13.49336216,130.41,130.36,23.94812373]
["bitfinex","SOLUSD",1744692752041,13.49336216,130.41,130.37,5.79526216]
["bitfinex","SOLUSD",1744692752668,0.03,130.41,130.4,5.79526216]
["bitfinex","SOLUSD",1744692752967,0.03,130.41,130.4,5.93742373]
["bitfinex","SOLUSD",1744692753542,0.03,130.41,130.4,47.9102828]
["bitfinex","SOLUSD",1744692754265,0.03,130.43,130.42,0.42648471]
["bitfinex","SOLUSD",1744692754569,0.03,130.43,130.42,24.37140844]
["bitfinex","SOLUSD",1744692754744,0.03,130.45,130.44,7.03074628]
["bitfinex","SOLUSD",1744692754947,0.0001,130.45,130.44,60.23765561]
["bitfinex","SOLUSD",1744692755159,0.03,130.48,130.47,45.36045671]
["bitfinex","SOLUSD",1744692755353,0.03,130.48,130.47,61.49571887]
["bitfinex","SOLUSD",1744692756781,0.03,130.48,130.47,69.16021887]
["bitfinex","SOLUSD",1744692759471,0.03,130.48,130.47,58.82021887]
["bitfinex","SOLUSD",1744692759674,0.03,130.48,130.47,69.16021887]
["bitfinex","SOLUSD",1744692759985,0.03,130.48,130.47,61.06923416]
["bitfinex","SOLUSD",1744692760272,0.03,130.48,130.47,42.27742373]
["bitfinex","SOLUSD",1744692760472,0.03,130.48,130.47,16.27742373]
["bitfinex","SOLUSD",1744692761180,0.03,130.48,130.47,19.52382845]
["bitfinex","SOLUSD",1744692764070,0.03,130.48,130.47,10.34]
["bitfinex","SOLUSD",1744692764379,0.03,130.48,130.47,19.52382845]
["bitfinex","SOLUSD",1744692766077,0.03,130.48,130.47,129.40662359]
["bitfinex","SOLUSD",1744692766371,0.03,130.5,130.48,37.01730576]
["bitfinex","SOLUSD",1744692766568,0.03,130.5,130.48,27.97563888]
["bitfinex","SOLUSD",1744692767051,0.03,130.5,130.48,28.40212359]
["bitfinex","SOLUSD",1744692767474,0.03,130.5,130.48,36.06612359]
["bitfinex","SOLUSD",1744692767779,0.03,130.5,130.48,35.63963888]
["bitfinex","SOLUSD",1744692769179,0.03,130.5,130.48,45.10779047]
["bitfinex","SOLUSD",1744692769778,0.03,130.5,130.48,36.06612359]
["bitfinex","SOLUSD",1744692770682,0.03,130.5,130.48,119.06612359]
["bitfinex","SOLUSD",1744692777377,0.03,130.5,130.48,118.63963888]
["bitfinex","SOLUSD",1744692780364,0.03,130.5,130.48,99.84782845]
["bitfinex","SOLUSD",1744692781197,0.03,130.5,130.48,118.63963888]
["bitfinex","SOLUSD",1744692783182,0.03,130.5,130.48,115.3817319]
["bitfinex","SOLUSD",1744692785482,0.03,130.5,130.48,115.80821661]
["bitfinex","SOLUSD",1744692787383,0.03,130.5,130.48,138.94325621]
["bitfinex","SOLUSD",1744692787581,0.03,130.52,130.51,44.933972]
["bitfinex","SOLUSD",1744692787796,0.03,130.54,130.53,18.933972]
["bitfinex","SOLUSD",1744692788597,0.03,130.54,130.53,24.7177319]
["bitfinex","SOLUSD",1744692789192,0.03,130.54,130.53,32.3787319]
["bitfinex","SOLUSD",1744692793038,0.03,130.54,130.53,32.52089347]
["bitfinex","SOLUSD",1744692793205,0.03,130.54,130.53,32.80521661]
["bitfinex","SOLUSD",1744692793426,0.03,130.54,130.53,38.58897651]
["bitfinex","SOLUSD",1744692793717,0.03,130.54,130.53,138.94025621]
["bitfinex","SOLUSD",1744692794314,2.7267908,130.59,130.54,0.28432314]
["bitfinex","SOLUSD",1744692794490,2.7267908,130.59,130.54,107.7177319]
["bitfinex","SOLUSD",1744692794693,2.7267908,130.59,130.54,130.8527715]
["bitfinex","SOLUSD",1744692795004,2.7267908,130.59,130.54,138.5131715]
["bitfinex","SOLUSD",1744692795691,2.7267908,130.59,130.58,26.0]
["bitfinex","SOLUSD",1744692795895,2.7267908,130.59,130.58,31.7837599]
["bitfinex","SOLUSD",1744692796198,2.7267908,130.59,130.58,51.14421661]
["bitfinex","SOLUSD",1744692797102,2.7267908,130.59,130.58,58.80231661]
["bitfinex","SOLUSD",1744692797301,0.03,130.63,130.6,0.42648471]
["bitfinex","SOLUSD",1744692797488,0.03,130.63,130.62,5.7837599]
["bitfinex","SOLUSD",1744692799114,0.03,130.63,130.62,13.4394599]
["bitfinex","SOLUSD",1744692804724,0.03,130.63,130.62,126.13991661]
["bitfinex","SOLUSD",1744692825418,0.03,130.68,130.66,44.933972]
["bitfinex","SOLUSD",1744692825618,0.03,130.68,130.67,5.92592147]
["bitfinex","SOLUSD",1744692826125,0.03,130.68,130.67,18.933972]
["bitfinex","SOLUSD",1744692826338,0.03,130.68,130.67,24.7177319]
["bitfinex","SOLUSD",1744692826721,0.03,130.68,130.67,0.14216157]
["bitfinex","SOLUSD",1744692826916,0.03,130.68,130.66,109.14216157]
["bitfinex","SOLUSD",1744692827535,0.03,130.68,130.66,116.79526157]
["bitfinex","SOLUSD",1744692828037,0.03,130.68,130.66,109.14216157]
["bitfinex","SOLUSD",1744692828328,0.03,130.68,130.66,116.79536157]
["bitfinex","SOLUSD",1744692829336,0.03,130.68,130.66,33.79536157]
["bitfinex","SOLUSD",1744692829536,0.03,130.68,130.66,39.57912147]
["bitfinex","SOLUSD",1744692829737,0.03,130.68,130.67,5.7837599]
["bitfinex","SOLUSD",1744692830032,0.03,130.68,130.67,24.7177319]
["bitfinex","SOLUSD",1744692830420,0.03,130.68,130.67,5.92592147]
["bitfinex","SOLUSD",1744692830619,0.03,130.68,130.67,0.14216157]
["bitfinex","SOLUSD",1744692831218,0.03,130.68,130.67,5.92592147]
["bitfinex","SOLUSD",1744692831633,0.03,130.68,130.67,13.57872147]
["bitfinex","SOLUSD",1744692834337,0.03,130.68,130.67,32.3705319]
["bitfinex","SOLUSD",1744692834725,0.03,130.68,130.67,32.79701661]
["bitfinex","SOLUSD",1744692838143,0.03,130.68,130.67,115.79701661]
["bitfinex","SOLUSD",1744692838638,0.03,130.69,130.67,115.79701661]
["bitfinex","SOLUSD",1744692838841,0.03,130.69,130.68,24.7177319]
["bitfinex","SOLUSD",1744692839144,0.03,130.69,130.68,107.7177319]
["bitfinex","SOLUSD",1744692839347,0.03,130.69,130.68,115.3699319]
["bitfinex","SOLUSD",1744692840845,0.03,130.69,130.68,115.79641661]
["bitfinex","SOLUSD",1744692848725,0.03,130.69,130.68,13.57812147]
["bitfinex","SOLUSD",1744692848933,0.03,130.69,130.68,32.3699319]
["bitfinex","SOLUSD",1744692849134,0.0001,130.69,130.68,138.93145621]
["bitfinex","SOLUSD",1744692849662,0.0001,130.69,130.68,115.79641661]
["bitfinex","SOLUSD",1744692849964,0.0001,130.69,130.68,96.57812147]
["bitfinex","SOLUSD",1744692850335,0.0001,130.69,130.68,0.14216157]
["bitfinex","SOLUSD",1744692850948,0.0001,130.69,130.68,13.57812147]
["bitfinex","SOLUSD",1744692852034,0.0001,130.69,130.68,7.79436157]
["bitfinex","SOLUSD",1744692852339,0.0001,130.69,130.68,0.14216157]
["bitfinex","SOLUSD",1744692852740,0.0001,130.69,130.68,7.79436157]
["bitfinex","SOLUSD",1744692853334,0.0001,130.69,130.68,0.14216157]
["bitfinex","SOLUSD",1744692853734,0.0001,130.69,130.68,7.79436157]
["bitfinex","SOLUSD",1744692855355,0.0001,130.69,130.68,0.14216157]
["bitfinex","SOLUSD",1744692856234,0.0001,130.69,130.68,7.79436157]
["bitfinex","SOLUSD",1744692858729,0.0001,130.69,130.68,0.14216157]
["bitfinex","SOLUSD",1744692858935,0.0001,130.69,130.66,90.79536157]
["bitfinex","SOLUSD",1744692859159,0.0001,130.69,130.68,0.14216157]
["bitfinex","SOLUSD",1744692860150,0.0001,130.69,130.66,90.79536157]
["bitfinex","SOLUSD",1744692860347,0.0001,130.69,130.66,96.57912147]
["bitfinex","SOLUSD",1744692860853,0.0001,130.69,130.66,90.79536157]
["bitfinex","SOLUSD",1744692864567,0.0001,130.69,130.66,7.79536157]
["bitfinex","SOLUSD",1744692866964,5.7837599,130.67,130.61,83.14216157]
["bitfinex","SOLUSD",1744692867151,5.7837599,130.64,130.62,0.20516157]
["bitfinex","SOLUSD",1744692868071,5.7837599,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744692868263,13.6741599,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744692869045,21.3293599,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744692869259,21.3293599,130.63,130.6,0.063]
["bitfinex","SOLUSD",1744692869465,31.7837599,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744692870052,5.7837599,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744692871050,13.4400599,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744692873471,7.8904,130.63,130.6,0.063]
["bitfinex","SOLUSD",1744692873679,7.8904,130.63,130.6,5.8467599]
["bitfinex","SOLUSD",1744692873680,1.593,130.63,130.6,5.8467599]
["bitfinex","SOLUSD",1744692874477,5.7837599,130.64,130.6,5.8467599]
["bitfinex","SOLUSD",1744692874673,13.4378599,130.65,130.6,5.8467599]
["bitfinex","SOLUSD",1744692874876,5.7837599,130.64,130.6,5.8467599]
["bitfinex","SOLUSD",1744692875067,5.7837599,130.64,130.6,13.5035599]
["bitfinex","SOLUSD",1744692875376,13.4378599,130.65,130.6,13.5035599]
["bitfinex","SOLUSD",1744692875879,5.7837599,130.64,130.6,0.063]
["bitfinex","SOLUSD",1744692876455,5.7837599,130.64,130.6,5.8467599]
["bitfinex","SOLUSD",1744692877074,5.7837599,130.64,130.6,13.5034599]
["bitfinex","SOLUSD",1744692877273,5.7837599,130.64,130.6,5.8467599]
["bitfinex","SOLUSD",1744692877477,5.7837599,130.63,130.6,0.063]
["bitfinex","SOLUSD",1744692877966,5.7837599,130.64,130.6,0.063]
["bitfinex","SOLUSD",1744692878156,5.7837599,130.64,130.6,7.7199]
["bitfinex","SOLUSD",1744692878357,5.7837599,130.64,130.6,13.5036599]
["bitfinex","SOLUSD",1744692879365,5.7837599,130.65,130.6,13.5036599]
["bitfinex","SOLUSD",1744692879563,5.7837599,130.64,130.6,0.063]
["bitfinex","SOLUSD",1744692879779,5.7837599,130.64,130.6,0.20516157]
["bitfinex","SOLUSD",1744692880164,5.7837599,130.63,130.6,0.20516157]
["bitfinex","SOLUSD",1744692880585,5.7837599,130.64,130.6,7.86206157]
["bitfinex","SOLUSD",1744692881587,13.4384599,130.64,130.6,7.86206157]
["bitfinex","SOLUSD",1744692881784,13.4384599,130.64,130.6,0.20516157]
["bitfinex","SOLUSD",1744692883487,13.4384599,130.64,130.6,7.86196157]
["bitfinex","SOLUSD",1744692883983,5.7837599,130.63,130.6,0.063]
["bitfinex","SOLUSD",1744692884172,5.7837599,130.62,130.6,0.063]
["bitfinex","SOLUSD",1744692884370,5.7837599,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744692886186,13.4400599,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744692886986,14.9464599,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744692894403,10.32,130.64,130.6,0.063]
["bitfinex","SOLUSD",1744692894572,5.7837599,130.63,130.6,0.063]
["bitfinex","SOLUSD",1744692895174,5.7837599,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744692895580,5.7837599,130.62,130.6,0.063]
["bitfinex","SOLUSD",1744692897501,13.4395599,130.62,130.6,0.063]
["bitfinex","SOLUSD",1744692898599,5.7837599,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744692898786,13.4400599,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744692899192,7.6552,130.63,130.6,0.063]
["bitfinex","SOLUSD",1744692899394,5.7837599,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744692899598,7.6552,130.63,130.6,0.063]
["bitfinex","SOLUSD",1744692899788,5.7837599,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744692900394,36.5750995,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744692900582,44.8391995,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744692902218,15.0572599,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744692902505,5.7837599,130.62,130.6,0.063]
["bitfinex","SOLUSD",1744692903484,7.6554,130.63,130.6,0.063]
["bitfinex","SOLUSD",1744692903705,5.7837599,130.62,130.6,0.063]
["bitfinex","SOLUSD",1744692904609,13.4395599,130.62,130.6,0.063]
["bitfinex","SOLUSD",1744692905904,5.7837599,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744692906897,28.9187995,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744692907290,18.06823782,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744692907595,18.21039939,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744692908206,25.86669939,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744692908505,45.00759939,130.61,130.57,0.063]
["bitfinex","SOLUSD",1744692908683,9.03411891,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744692910198,16.69221891,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744692910695,9.03411891,130.6,130.57,0.063]
["bitfinex","SOLUSD",1744692911398,9.03411891,130.59,130.57,0.063]
["bitfinex","SOLUSD",1744692913407,16.69161891,130.59,130.57,0.063]
["bitfinex","SOLUSD",1744692913801,9.03411891,130.59,130.57,0.063]
["bitfinex","SOLUSD",1744692914000,16.69131891,130.6,130.57,0.063]
["bitfinex","SOLUSD",1744692914211,7.6552,130.63,130.57,0.20516157]
["bitfinex","SOLUSD",1744692914427,7.6552,130.63,130.57,9.23928048]
["bitfinex","SOLUSD",1744692914428,9.03411891,130.61,130.57,9.23928048]
["bitfinex","SOLUSD",1744692914714,7.6552,130.63,130.57,9.23928048]
["bitfinex","SOLUSD",1744692914907,9.03411891,130.62,130.58,9.03411891]
["bitfinex","SOLUSD",1744692915414,16.69051891,130.61,130.57,17.18210362]
["bitfinex","SOLUSD",1744692915815,16.69051891,130.61,130.57,8.14798471]
["bitfinex","SOLUSD",1744692916001,16.69051891,130.61,130.57,17.18210362]
["bitfinex","SOLUSD",1744692916614,16.69051891,130.61,130.57,0.20516157]
["bitfinex","SOLUSD",1744692918814,9.03411891,130.6,130.57,0.063]
["bitfinex","SOLUSD",1744692918992,9.03411891,130.59,130.57,0.063]
["bitfinex","SOLUSD",1744692919197,10.32,130.64,130.58,27.82592934]
["bitfinex","SOLUSD",1744692919402,1.6466,130.67,130.61,9.03411891]
["bitfinex","SOLUSD",1744692919619,1.6466,130.67,130.59,0.28432314]
["bitfinex","SOLUSD",1744692919620,9.03411891,130.65,130.6,9.03411891]
["bitfinex","SOLUSD",1744692920003,9.03411891,130.64,130.6,9.03411891]
["bitfinex","SOLUSD",1744692920320,9.03411891,130.64,130.6,16.69091891]
["bitfinex","SOLUSD",1744692921106,16.68841891,130.65,130.6,16.69091891]
["bitfinex","SOLUSD",1744692922515,9.03411891,130.65,130.6,16.69091891]
["bitfinex","SOLUSD",1744692922715,9.03411891,130.66,130.61,9.17628048]
["bitfinex","SOLUSD",1744692922917,9.03411891,130.66,130.62,9.03411891]
["bitfinex","SOLUSD",1744692923217,9.03411891,130.67,130.63,0.14216157]
["bitfinex","SOLUSD",1744692923518,9.03411891,130.67,130.63,9.03411891]
["bitfinex","SOLUSD",1744692924308,9.03411891,130.67,130.63,16.68891891]
["bitfinex","SOLUSD",1744692926103,16.68701891,130.67,130.63,7.6548]
["bitfinex","SOLUSD",1744692927826,9.03411891,130.66,130.62,9.2159]
["bitfinex","SOLUSD",1744692929027,16.68751891,130.66,130.62,9.2159]
["bitfinex","SOLUSD",1744692929219,13.42778672,130.66,130.62,9.2159]
["bitfinex","SOLUSD",1744692929399,5.77438672,130.66,130.62,14.99028672]
["bitfinex","SOLUSD",1744692929603,7.6531,130.67,130.62,14.99028672]
["bitfinex","SOLUSD",1744692929805,13.42748672,130.67,130.62,14.99028672]
["bitfinex","SOLUSD",1744692931224,5.77438672,130.66,130.62,14.99028672]
["bitfinex","SOLUSD",1744692933325,13.42798672,130.66,130.62,9.2159]
["bitfinex","SOLUSD",1744692934017,13.42798672,130.66,130.62,14.99028672]
["bitfinex","SOLUSD",1744692934216,10.37,130.68,130.62,14.99028672]
["bitfinex","SOLUSD",1744692934423,7.6528,130.67,130.63,5.77438672]
["bitfinex","SOLUSD",1744692934615,13.42718672,130.67,130.63,5.77438672]
["bitfinex","SOLUSD",1744692934924,5.77438672,130.67,130.63,5.77438672]
["bitfinex","SOLUSD",1744692936113,5.77438672,130.67,130.63,13.42928672]
["bitfinex","SOLUSD",1744692936314,5.77438672,130.67,130.63,7.6549]
["bitfinex","SOLUSD",1744692936511,18.0225,130.68,130.63,13.42928672]
["bitfinex","SOLUSD",1744692936710,5.77438672,130.67,130.63,13.42928672]
["bitfinex","SOLUSD",1744692937311,5.77438672,130.66,130.63,7.6549]
["bitfinex","SOLUSD",1744692939228,5.77438672,130.67,130.63,7.6549]
["bitfinex","SOLUSD",1744692939728,5.77438672,130.67,130.63,13.42928672]
["bitfinex","SOLUSD",1744692940327,0.03,130.68,130.66,0.14216157]
["bitfinex","SOLUSD",1744692940519,0.03,130.68,130.67,5.91654829]
["bitfinex","SOLUSD",1744692940830,0.03,130.68,130.66,5.91654829]
["bitfinex","SOLUSD",1744692941627,0.03,130.68,130.66,7.79526157]
["bitfinex","SOLUSD",1744692949821,0.03,130.68,130.67,5.91654829]
["bitfinex","SOLUSD",1744692950159,0.03,130.68,130.67,43.18018186]
["bitfinex","SOLUSD",1744692950454,0.03,130.68,130.67,18.32966157]
["bitfinex","SOLUSD",1744692950657,0.03,130.68,130.67,10.44216157]
["bitfinex","SOLUSD",1744692950949,0.03,130.68,130.67,0.14216157]
["bitfinex","SOLUSD",1744692951564,0.03,130.68,130.67,32.78764343]
["bitfinex","SOLUSD",1744692952745,0.03,130.68,130.67,40.62204343]
["bitfinex","SOLUSD",1744692959037,0.03,130.68,130.67,34.84765671]
["bitfinex","SOLUSD",1744692959238,0.03,130.68,130.67,123.62204343]
["bitfinex","SOLUSD",1744692960556,0.0001,130.69,130.68,0.14216157]
["bitfinex","SOLUSD",1744692960731,0.0001,130.69,130.68,32.50272029]
["bitfinex","SOLUSD",1744692962269,0.0001,130.69,130.68,32.64488186]
["bitfinex","SOLUSD",1744692962440,0.0001,130.69,130.68,32.78704343]
["bitfinex","SOLUSD",1744692962763,0.0001,130.69,130.68,26.72833357]
["bitfinex","SOLUSD",1744692963057,0.0001,130.69,130.68,26.44401043]
["bitfinex","SOLUSD",1744692963445,0.0001,130.69,130.68,32.36055872]
["bitfinex","SOLUSD",1744692963649,0.0001,130.69,130.68,32.50272029]
["bitfinex","SOLUSD",1744692968749,5.77448672,130.69,130.66,0.14216157]
["bitfinex","SOLUSD",1744692968953,5.77438672,130.68,130.64,13.57084829]
["bitfinex","SOLUSD",1744692969353,5.77438672,130.68,130.64,7.79646157]
["bitfinex","SOLUSD",1744692969563,5.77438672,130.68,130.64,13.57084829]
["bitfinex","SOLUSD",1744692970062,0.0001,130.69,130.68,0.14216157]
["bitfinex","SOLUSD",1744692970357,0.0001,130.69,130.68,5.91654829]
["bitfinex","SOLUSD",1744692970553,0.0001,130.69,130.68,0.14216157]
["bitfinex","SOLUSD",1744692972139,0.0001,130.69,130.68,26.72833357]
["bitfinex","SOLUSD",1744692972344,0.0001,130.69,130.68,0.14216157]
["bitfinex","SOLUSD",1744692974059,5.77448672,130.69,130.65,6.05870986]
["bitfinex","SOLUSD",1744692974247,5.77448672,130.69,130.66,0.14216157]
["bitfinex","SOLUSD",1744692974860,0.0001,130.69,130.66,0.14216157]
["bitfinex","SOLUSD",1744692975364,0.0001,130.69,130.66,13.56984829]
["bitfinex","SOLUSD",1744692975567,0.0001,130.69,130.67,5.77438672]
["bitfinex","SOLUSD",1744692975752,0.0001,130.69,130.66,13.56984829]
["bitfinex","SOLUSD",1744692977163,0.0001,130.69,130.66,7.79546157]
["bitfinex","SOLUSD",1744692977360,0.0001,130.69,130.66,13.56984829]
["bitfinex","SOLUSD",1744692977657,0.0001,130.69,130.68,0.14216157]
["bitfinex","SOLUSD",1744692978161,0.0001,130.69,130.66,7.79546157]
["bitfinex","SOLUSD",1744692978363,0.0001,130.69,130.67,5.77438672]
["bitfinex","SOLUSD",1744692978762,0.0001,130.69,130.66,7.79546157]
["bitfinex","SOLUSD",1744692979163,0.0001,130.69,130.65,13.42828672]
["bitfinex","SOLUSD",1744692981871,0.0001,130.69,130.66,5.77438672]
["bitfinex","SOLUSD",1744692984174,0.0001,130.69,130.66,13.42778672]
["bitfinex","SOLUSD",1744692984578,0.0001,130.69,130.67,5.91654829]
["bitfinex","SOLUSD",1744692985980,0.0001,130.69,130.67,13.56924829]
["bitfinex","SOLUSD",1744692989087,0.0001,130.69,130.68,5.91654829]
["bitfinex","SOLUSD",1744692989285,0.0001,130.69,130.68,24.85052029]
["bitfinex","SOLUSD",1744692990186,0.0001,130.69,130.68,25.13484343]
["bitfinex","SOLUSD",1744692990572,0.0001,130.69,130.68,32.78704343]
["bitfinex","SOLUSD",1744692994477,0.0001,130.69,130.68,27.01265671]
["bitfinex","SOLUSD",1744692994799,0.0001,130.69,130.68,32.78704343]
["bitfinex","SOLUSD",1744692996186,0.0001,130.69,130.68,0.14216157]
["bitfinex","SOLUSD",1744692997989,0.0001,130.69,130.67,0.14216157]
["bitfinex","SOLUSD",1744692998488,0.0001,130.69,130.68,5.91654829]
["bitfinex","SOLUSD",1744692998992,0.0001,130.69,130.68,0.14216157]
["bitfinex","SOLUSD",1744693001189,0.0001,130.69,130.68,32.50272029]
["bitfinex","SOLUSD",1744693003272,0.0001,130.69,130.68,26.72833357]
["bitfinex","SOLUSD",1744693003789,0.0001,130.69,130.68,5.91654829]
["bitfinex","SOLUSD",1744693003995,0.0001,130.69,130.68,0.14216157]
["bitfinex","SOLUSD",1744693008980,0.0001,130.69,130.68,7.79436157]
["bitfinex","SOLUSD",1744693010698,5.77448672,130.69,130.65,90.93812314]
["bitfinex","SOLUSD",1744693010997,5.77438672,130.66,130.61,83.0]
["bitfinex","SOLUSD",1744693011183,5.77438672,130.64,130.61,0.14216157]
["bitfinex","SOLUSD",1744693011376,5.77438672,130.65,130.61,7.79846157]
["bitfinex","SOLUSD",1744693011999,5.77438672,130.65,130.61,13.57284829]
["bitfinex","SOLUSD",1744693012400,1.5381,130.69,130.64,5.77438672]
["bitfinex","SOLUSD",1744693012587,5.77438672,130.66,130.63,0.14216157]
["bitfinex","SOLUSD",1744693012782,5.77438672,130.65,130.62,0.063]
["bitfinex","SOLUSD",1744693012994,5.77438672,130.64,130.62,0.063]
["bitfinex","SOLUSD",1744693013493,5.77438672,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744693013901,5.77438672,130.64,130.62,0.063]
["bitfinex","SOLUSD",1744693014295,13.42938672,130.64,130.62,0.063]
["bitfinex","SOLUSD",1744693015886,7.6542,130.65,130.62,0.063]
["bitfinex","SOLUSD",1744693016189,13.42858672,130.65,130.62,0.063]
["bitfinex","SOLUSD",1744693017804,5.77438672,130.64,130.62,0.063]
["bitfinex","SOLUSD",1744693018003,13.42858672,130.65,130.62,0.063]
["bitfinex","SOLUSD",1744693019404,7.6542,130.65,130.62,0.063]
["bitfinex","SOLUSD",1744693019591,10.9,130.66,130.63,5.77438672]
["bitfinex","SOLUSD",1744693019990,7.6531,130.67,130.63,5.77438672]
["bitfinex","SOLUSD",1744693020696,5.77438672,130.66,130.62,5.97954829]
["bitfinex","SOLUSD",1744693020899,13.42748672,130.67,130.62,13.63524829]
["bitfinex","SOLUSD",1744693021420,13.42748672,130.67,130.63,5.77438672]
["bitfinex","SOLUSD",1744693021609,7.6531,130.67,130.63,5.77438672]
["bitfinex","SOLUSD",1744693022706,5.77438672,130.67,130.63,5.77438672]
["bitfinex","SOLUSD",1744693026315,13.42738672,130.67,130.63,5.77438672]
["bitfinex","SOLUSD",1744693027416,5.77438672,130.65,130.62,0.063]
["bitfinex","SOLUSD",1744693028416,0.0001,130.69,130.64,5.91654829]
["bitfinex","SOLUSD",1744693028590,0.0001,130.69,130.68,5.77438672]
["bitfinex","SOLUSD",1744693028798,0.0001,130.69,130.68,5.91654829]
["bitfinex","SOLUSD",1744693029017,0.0001,130.69,130.68,5.77438672]
["bitfinex","SOLUSD",1744693029318,0.0001,130.69,130.67,5.77438672]
["bitfinex","SOLUSD",1744693029819,0.0001,130.69,130.68,5.77438672]
["bitfinex","SOLUSD",1744693030703,0.0001,130.69,130.66,19.07613357]
["bitfinex","SOLUSD",1744693030904,0.0001,130.69,130.67,5.77438672]
["bitfinex","SOLUSD",1744693031900,0.0001,130.69,130.66,26.72923357]
["bitfinex","SOLUSD",1744693032108,0.0001,130.69,130.67,5.77438672]
["bitfinex","SOLUSD",1744693032725,0.0001,130.69,130.67,13.42708672]
["bitfinex","SOLUSD",1744693033728,0.0001,130.69,130.67,5.77438672]
["bitfinex","SOLUSD",1744693035037,5.77448672,130.69,130.65,5.77438672]
["bitfinex","SOLUSD",1744693035203,0.0001,130.69,130.67,5.77438672]
["bitfinex","SOLUSD",1744693036828,0.0001,130.69,130.66,0.42648471]
["bitfinex","SOLUSD",1744693037024,0.0001,130.69,130.67,5.77438672]
["bitfinex","SOLUSD",1744693038239,0.0001,130.69,130.68,24.85052029]
["bitfinex","SOLUSD",1744693038845,0.0001,130.69,130.68,25.13484343]
["bitfinex","SOLUSD",1744693039003,0.0001,130.69,130.68,132.79349031]
["bitfinex","SOLUSD",1744693039427,0.0001,130.69,130.68,140.44569031]
["bitfinex","SOLUSD",1744693039744,0.0001,130.69,130.68,117.34814343]
["bitfinex","SOLUSD",1744693042122,0.0001,130.69,130.68,140.44569031]
["bitfinex","SOLUSD",1744693042734,0.03,130.74,130.72,0.14216157]
["bitfinex","SOLUSD",1744693042922,0.03,130.74,130.72,5.91654829]
["bitfinex","SOLUSD",1744693043324,0.03,130.74,130.73,24.70835872]
["bitfinex","SOLUSD",1744693043913,0.03,130.74,130.73,32.35765872]
["bitfinex","SOLUSD",1744693044326,0.03,130.74,130.73,32.78414343]
["bitfinex","SOLUSD",1744693045115,0.03,130.74,130.73,115.78414343]
["bitfinex","SOLUSD",1744693046223,0.03,130.74,130.73,0.14216157]
["bitfinex","SOLUSD",1744693046616,0.03,130.74,130.73,7.79146157]
["bitfinex","SOLUSD",1744693047318,0.03,130.74,130.71,18.933972]
["bitfinex","SOLUSD",1744693047512,5.80438672,130.74,130.7,7.79296157]
["bitfinex","SOLUSD",1744693047731,5.77438672,130.73,130.7,7.79296157]
["bitfinex","SOLUSD",1744693048125,5.77438672,130.73,130.7,0.14216157]
["bitfinex","SOLUSD",1744693048527,5.77438672,130.72,130.7,0.14216157]
["bitfinex","SOLUSD",1744693048838,5.77438672,130.71,130.68,0.14216157]
["bitfinex","SOLUSD",1744693051130,9.01496068,130.71,130.68,0.14216157]
["bitfinex","SOLUSD",1744693052142,9.01496068,130.71,130.68,7.79436157]
["bitfinex","SOLUSD",1744693052731,7.6501,130.72,130.68,7.79436157]
["bitfinex","SOLUSD",1744693052930,9.01496068,130.71,130.68,7.79436157]
["bitfinex","SOLUSD",1744693053340,9.01496068,130.72,130.68,16.80932225]
["bitfinex","SOLUSD",1744693054247,16.66456068,130.73,130.68,16.80932225]
["bitfinex","SOLUSD",1744693055141,9.01496068,130.72,130.68,16.80932225]
["bitfinex","SOLUSD",1744693055321,7.6787,130.74,130.68,16.80932225]
["bitfinex","SOLUSD",1744693055523,9.01496068,130.72,130.68,16.80932225]
["bitfinex","SOLUSD",1744693056638,7.6787,130.74,130.69,9.01496068]
["bitfinex","SOLUSD",1744693056843,16.69366068,130.74,130.7,9.01496068]
["bitfinex","SOLUSD",1744693057043,9.04496068,130.74,130.7,16.66576068]
["bitfinex","SOLUSD",1744693057932,9.04496068,130.74,130.7,7.6508]
["bitfinex","SOLUSD",1744693059045,9.04496068,130.74,130.7,9.01496068]
["bitfinex","SOLUSD",1744693059342,0.03,130.74,130.71,0.14216157]
["bitfinex","SOLUSD",1744693059528,0.03,130.74,130.72,9.01496068]
["bitfinex","SOLUSD",1744693060130,0.03,130.74,130.73,9.15712225]
["bitfinex","SOLUSD",1744693061045,0.03,130.74,130.73,119.02471739]
["bitfinex","SOLUSD",1744693061424,0.03,130.74,130.73,120.58501739]
["bitfinex","SOLUSD",1744693061632,16.69016068,130.8,130.79,26.42648471]
["bitfinex","SOLUSD",1744693061633,0.03,130.8,130.79,26.42648471]
["bitfinex","SOLUSD",1744693061838,0.03,130.8,130.79,54.37541739]
["bitfinex","SOLUSD",1744693062045,0.03,130.8,130.79,54.09109425]
["bitfinex","SOLUSD",1744693062250,2.7567908,130.85,130.84,18.933972]
["bitfinex","SOLUSD",1744693062438,21.03108234,130.9,130.84,9.01496068]
["bitfinex","SOLUSD",1744693062783,9.01496068,130.88,130.83,9.15712225]
["bitfinex","SOLUSD",1744693063047,9.01496068,130.87,130.83,7.78516157]
["bitfinex","SOLUSD",1744693063250,9.01496068,130.88,130.83,16.80012225]
["bitfinex","SOLUSD",1744693063654,9.01496068,130.87,130.83,7.78516157]
["bitfinex","SOLUSD",1744693063954,13.62368068,130.87,130.83,7.78516157]
["bitfinex","SOLUSD",1744693064158,4.60872,130.87,130.83,16.80012225]
["bitfinex","SOLUSD",1744693064455,4.60872,130.87,130.84,9.01496068]
["bitfinex","SOLUSD",1744693064857,4.60872,130.87,130.83,16.80012225]
["bitfinex","SOLUSD",1744693068453,4.60872,130.87,130.85,9.15712225]
["bitfinex","SOLUSD",1744693068772,4.60872,130.87,130.83,0.14216157]
["bitfinex","SOLUSD",1744693068940,13.62368068,130.87,130.83,27.80677111]
["bitfinex","SOLUSD",1744693069356,4.60872,130.87,130.83,26.43511043]
["bitfinex","SOLUSD",1744693069670,4.60872,130.87,130.83,35.45007111]
["bitfinex","SOLUSD",1744693069963,13.62368068,130.87,130.83,0.14216157]
["bitfinex","SOLUSD",1744693070156,9.01496068,130.86,130.82,9.01496068]
["bitfinex","SOLUSD",1744693071064,9.01496068,130.86,130.82,16.65896068]
["bitfinex","SOLUSD",1744693071862,9.01496068,130.86,130.82,7.644]
["bitfinex","SOLUSD",1744693072046,13.62368068,130.87,130.83,9.01496068]
["bitfinex","SOLUSD",1744693072247,4.60872,130.87,130.84,9.01496068]
["bitfinex","SOLUSD",1744693072458,4.60872,130.87,130.85,0.14216157]
["bitfinex","SOLUSD",1744693073153,4.60872,130.87,130.85,9.15712225]
["bitfinex","SOLUSD",1744693073355,4.60872,130.87,130.85,16.79922225]
["bitfinex","SOLUSD",1744693074437,4.60872,130.87,130.85,7.78436157]
["bitfinex","SOLUSD",1744693078660,13.62368068,130.87,130.83,92.29928382]
["bitfinex","SOLUSD",1744693078869,13.62368068,130.87,130.84,0.14216157]
["bitfinex","SOLUSD",1744693080169,4.60872,130.87,130.84,18.79181043]
["bitfinex","SOLUSD",1744693080347,4.60872,130.87,130.84,27.80677111]
["bitfinex","SOLUSD",1744693080543,4.60872,130.87,130.84,9.15712225]
["bitfinex","SOLUSD",1744693080744,13.62368068,130.87,130.84,0.14216157]
["bitfinex","SOLUSD",1744693080945,4.60872,130.87,130.84,26.43451043]
["bitfinex","SOLUSD",1744693081263,13.62368068,130.87,130.84,0.14216157]
["bitfinex","SOLUSD",1744693081471,13.62368068,130.87,130.84,7.78486157]
["bitfinex","SOLUSD",1744693086170,18.02992136,130.85,130.81,0.14216157]
["bitfinex","SOLUSD",1744693086346,9.01496068,130.84,130.82,0.14216157]
["bitfinex","SOLUSD",1744693087367,9.01496068,130.83,130.81,0.14216157]
["bitfinex","SOLUSD",1744693087872,9.01496068,130.82,130.79,83.0]
["bitfinex","SOLUSD",1744693088045,9.01496068,130.8,130.78,0.14216157]
["bitfinex","SOLUSD",1744693088766,9.01496068,130.83,130.8,0.14216157]
["bitfinex","SOLUSD",1744693088946,9.01496068,130.84,130.8,19.07613357]
["bitfinex","SOLUSD",1744693089346,9.01496068,130.82,130.78,0.42648471]
["bitfinex","SOLUSD",1744693089851,9.01496068,130.82,130.79,26.0]
["bitfinex","SOLUSD",1744693090469,9.01496068,130.81,130.79,26.0]
["bitfinex","SOLUSD",1744693090849,9.01496068,130.82,130.79,26.0]
["bitfinex","SOLUSD",1744693091467,9.01496068,130.82,130.79,33.6458]
["bitfinex","SOLUSD",1744693092071,9.01496068,130.82,130.79,26.0]
["bitfinex","SOLUSD",1744693092271,7.6437,130.83,130.79,26.0]
["bitfinex","SOLUSD",1744693092471,9.01496068,130.82,130.79,33.6457]
["bitfinex","SOLUSD",1744693093054,9.01496068,130.82,130.79,0.14216157]
["bitfinex","SOLUSD",1744693093255,7.6432,130.84,130.79,0.14216157]
["bitfinex","SOLUSD",1744693093465,9.01496068,130.82,130.79,0.14216157]
["bitfinex","SOLUSD",1744693093662,9.01496068,130.81,130.79,0.14216157]
["bitfinex","SOLUSD",1744693094265,10.95916988,130.81,130.79,7.6457]
["bitfinex","SOLUSD",1744693094674,10.95916988,130.81,130.79,0.14216157]
["bitfinex","SOLUSD",1744693095262,7.70444208,130.81,130.79,0.14216157]
["bitfinex","SOLUSD",1744693095870,7.70444208,130.81,130.77,7.85186157]
["bitfinex","SOLUSD",1744693096172,5.76023288,130.8,130.77,8.13618471]
["bitfinex","SOLUSD",1744693097274,7.70444208,130.81,130.77,8.13618471]
["bitfinex","SOLUSD",1744693098173,5.76023288,130.79,130.77,0.063]
["bitfinex","SOLUSD",1744693098373,5.76023288,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744693100376,13.40663288,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744693109372,15.35084208,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744693117397,5.76023288,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744693118484,9.5906092,130.78,130.74,0.063]
["bitfinex","SOLUSD",1744693118485,5.76023288,130.76,130.74,0.063]
["bitfinex","SOLUSD",1744693120078,5.76023288,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744693120279,1.9442092,130.78,130.76,0.14216157]
["bitfinex","SOLUSD",1744693120490,1.9442092,130.78,130.77,5.90239445]
["bitfinex","SOLUSD",1744693120993,1.9442092,130.78,130.77,0.14216157]
["bitfinex","SOLUSD",1744693123103,1.9442092,130.78,130.77,7.78916157]
["bitfinex","SOLUSD",1744693124685,1.9442092,130.78,130.77,32.48336645]
["bitfinex","SOLUSD",1744693124884,1.9442092,130.78,130.77,32.76768959]
["bitfinex","SOLUSD",1744693133118,2.6645108,130.85,130.81,44.933972]
["bitfinex","SOLUSD",1744693133283,2.6645108,130.85,130.84,24.69420488]
["bitfinex","SOLUSD",1744693133487,2.6645108,130.85,130.84,24.83636645]
["bitfinex","SOLUSD",1744693134500,2.6645108,130.85,130.84,32.47926645]
["bitfinex","SOLUSD",1744693134994,2.6645108,130.85,130.84,26.71903357]
["bitfinex","SOLUSD",1744693135386,2.6645108,130.85,130.84,0.14216157]
["bitfinex","SOLUSD",1744693135793,2.6645108,130.85,130.84,8.06938471]
["bitfinex","SOLUSD",1744693137119,2.6645108,130.85,130.84,0.42648471]
["bitfinex","SOLUSD",1744693138006,8.42474368,130.85,130.82,26.29344886]
["bitfinex","SOLUSD",1744693138199,8.42474368,130.85,130.83,0.14216157]
["bitfinex","SOLUSD",1744693140311,5.76023288,130.84,130.81,0.28432314]
["bitfinex","SOLUSD",1744693140493,5.76023288,130.84,130.81,19.07613357]
["bitfinex","SOLUSD",1744693141415,5.76023288,130.84,130.81,26.72073357]
["bitfinex","SOLUSD",1744693143024,8.42474368,130.85,130.82,0.28432314]
["bitfinex","SOLUSD",1744693143198,2.6645108,130.85,130.83,0.14216157]
["bitfinex","SOLUSD",1744693144214,2.6645108,130.85,130.83,0.42648471]
["bitfinex","SOLUSD",1744693144422,2.6645108,130.85,130.84,0.42648471]
["bitfinex","SOLUSD",1744693144813,2.6645108,130.85,130.84,6.47104073]
["bitfinex","SOLUSD",1744693146920,2.6645108,130.85,130.84,14.11394073]
["bitfinex","SOLUSD",1744693149323,2.6645108,130.85,130.84,32.76358959]
["bitfinex","SOLUSD",1744693149730,2.6645108,130.85,130.84,43.56358959]
["bitfinex","SOLUSD",1744693153724,2.6645108,130.85,130.84,126.56358959]
["bitfinex","SOLUSD",1744693156623,2.6645108,130.85,130.84,109.71903357]
["bitfinex","SOLUSD",1744693156929,2.6645108,130.85,130.84,109.576872]
["bitfinex","SOLUSD",1744693157234,2.6645108,130.85,130.84,110.00335671]
["bitfinex","SOLUSD",1744693157732,2.6645108,130.85,130.84,109.71903357]
["bitfinex","SOLUSD",1744693157933,2.6645108,130.85,130.84,110.00335671]
["bitfinex","SOLUSD",1744693158523,2.6645108,130.85,130.84,115.76358959]
["bitfinex","SOLUSD",1744693158932,2.6645108,130.85,130.84,102.21829514]
["bitfinex","SOLUSD",1744693159135,2.6645108,130.85,130.84,102.07613357]
["bitfinex","SOLUSD",1744693159613,2.6645108,130.85,130.8,90.645]
["bitfinex","SOLUSD",1744693159813,5.76023288,130.81,130.77,0.14216157]
["bitfinex","SOLUSD",1744693160009,5.76023288,130.81,130.77,83.28432314]
["bitfinex","SOLUSD",1744693160430,5.76023288,130.81,130.78,19.07613357]
["bitfinex","SOLUSD",1744693160731,5.76023288,130.81,130.79,0.14216157]
["bitfinex","SOLUSD",1744693161634,5.76023288,130.8,130.79,0.14216157]
["bitfinex","SOLUSD",1744693162510,5.76023288,130.81,130.79,0.14216157]
["bitfinex","SOLUSD",1744693162709,7.6437,130.83,130.79,0.14216157]
["bitfinex","SOLUSD",1744693163015,5.76023288,130.81,130.79,0.14216157]
["bitfinex","SOLUSD",1744693167028,13.40483288,130.81,130.79,0.14216157]
["bitfinex","SOLUSD",1744693167735,5.76023288,130.81,130.79,0.14216157]
["bitfinex","SOLUSD",1744693167939,13.40483288,130.81,130.79,0.14216157]
["bitfinex","SOLUSD",1744693171739,5.76023288,130.8,130.77,83.42648471]
["bitfinex","SOLUSD",1744693172538,5.76023288,130.79,130.77,83.14216157]
["bitfinex","SOLUSD",1744693173226,13.40603288,130.79,130.77,0.14216157]
["bitfinex","SOLUSD",1744693173738,7.6458,130.79,130.77,0.14216157]
["bitfinex","SOLUSD",1744693174146,44.81164232,130.85,130.77,32.48326645]
["bitfinex","SOLUSD",1744693174355,5.76023288,130.81,130.77,26.72303357]
["bitfinex","SOLUSD",1744693174535,5.76023288,130.81,130.77,32.48326645]
["bitfinex","SOLUSD",1744693177349,7.6443,130.82,130.77,26.72303357]
["bitfinex","SOLUSD",1744693177651,5.76023288,130.81,130.77,32.48326645]
["bitfinex","SOLUSD",1744693179352,13.40493288,130.81,130.77,26.72303357]
["bitfinex","SOLUSD",1744693179644,5.76023288,130.8,130.77,26.72303357]
["bitfinex","SOLUSD",1744693180137,5.76023288,130.81,130.77,26.72303357]
["bitfinex","SOLUSD",1744693181928,13.40493288,130.81,130.77,26.72303357]
["bitfinex","SOLUSD",1744693186656,5.76023288,130.8,130.77,26.72303357]
["bitfinex","SOLUSD",1744693186954,5.76023288,130.81,130.77,26.72303357]
["bitfinex","SOLUSD",1744693188648,5.76023288,130.81,130.77,32.48326645]
["bitfinex","SOLUSD",1744693188950,5.76023288,130.82,130.77,32.48326645]
["bitfinex","SOLUSD",1744693189256,12.2797,130.84,130.8,0.14216157]
["bitfinex","SOLUSD",1744693189257,10.64,130.84,130.8,0.14216157]
["bitfinex","SOLUSD",1744693189448,10.3071108,130.85,130.8,19.07613357]
["bitfinex","SOLUSD",1744693189752,5.76023288,130.84,130.8,19.07613357]
["bitfinex","SOLUSD",1744693190647,5.76023288,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1744693191437,13.40313288,130.84,130.8,32.48126645]
["bitfinex","SOLUSD",1744693191632,7.6429,130.84,130.8,32.48126645]
["bitfinex","SOLUSD",1744693191838,5.76023288,130.84,130.8,32.48126645]
["bitfinex","SOLUSD",1744693193658,5.76023288,130.83,130.8,26.72103357]
["bitfinex","SOLUSD",1744693195253,5.76023288,130.83,130.8,0.14216157]
["bitfinex","SOLUSD",1744693195254,5.76023288,130.82,130.8,0.14216157]
["bitfinex","SOLUSD",1744693195458,5.76023288,130.83,130.8,7.78726157]
["bitfinex","SOLUSD",1744693195660,5.76023288,130.83,130.8,0.14216157]
["bitfinex","SOLUSD",1744693197950,5.76023288,130.83,130.8,7.78726157]
["bitfinex","SOLUSD",1744693199761,5.76023288,130.83,130.8,0.14216157]
["bitfinex","SOLUSD",1744693200857,5.76023288,130.81,130.78,18.2863]
["bitfinex","SOLUSD",1744693201060,5.76023288,130.83,130.79,19.07613357]
["bitfinex","SOLUSD",1744693201363,5.76023288,130.83,130.79,24.83636645]
["bitfinex","SOLUSD",1744693201866,5.76023288,130.83,130.79,32.48166645]
["bitfinex","SOLUSD",1744693202166,7.6432,130.84,130.79,26.72143357]
["bitfinex","SOLUSD",1744693202351,5.76023288,130.82,130.79,26.72143357]
["bitfinex","SOLUSD",1744693203455,2.6645108,130.85,130.79,32.48166645]
["bitfinex","SOLUSD",1744693203653,5.76023288,130.82,130.79,26.72143357]
["bitfinex","SOLUSD",1744693203857,5.76023288,130.83,130.79,26.72143357]
["bitfinex","SOLUSD",1744693205569,5.76023288,130.82,130.79,26.72143357]
["bitfinex","SOLUSD",1744693205967,5.76023288,130.82,130.79,19.07613357]
["bitfinex","SOLUSD",1744693207477,13.40433288,130.82,130.77,96.69115602]
["bitfinex","SOLUSD",1744693207681,5.76023288,130.81,130.79,0.14216157]
["bitfinex","SOLUSD",1744693208182,5.76023288,130.8,130.77,83.14216157]
["bitfinex","SOLUSD",1744693208791,5.76023288,130.8,130.77,90.78896157]
["bitfinex","SOLUSD",1744693210182,7.6435,130.83,130.77,90.78896157]
["bitfinex","SOLUSD",1744693210371,5.76023288,130.82,130.77,96.54919445]
["bitfinex","SOLUSD",1744693210883,13.40443288,130.82,130.77,96.54919445]
["bitfinex","SOLUSD",1744693211894,5.76023288,130.81,130.77,96.54919445]
["bitfinex","SOLUSD",1744693212048,5.76023288,130.8,130.77,90.78896157]
["bitfinex","SOLUSD",1744693212378,5.76023288,130.81,130.77,90.78896157]
["bitfinex","SOLUSD",1744693212985,5.76023288,130.83,130.78,24.97852802]
["bitfinex","SOLUSD",1744693213281,5.76023288,130.83,130.8,0.14216157]
["bitfinex","SOLUSD",1744693214005,2.6645108,130.85,130.81,6.04455602]
["bitfinex","SOLUSD",1744693214172,2.6645108,130.85,130.83,0.14216157]
["bitfinex","SOLUSD",1744693214671,2.6645108,130.85,130.83,0.42648471]
["bitfinex","SOLUSD",1744693215510,2.6645108,130.85,130.84,25.12068959]
["bitfinex","SOLUSD",1744693216609,2.6645108,130.85,130.84,32.76358959]
["bitfinex","SOLUSD",1744693217693,2.6645108,130.85,130.84,32.47926645]
["bitfinex","SOLUSD",1744693217987,2.6645108,130.85,130.84,26.71903357]
["bitfinex","SOLUSD",1744693218407,2.6645108,130.85,130.84,0.14216157]
["bitfinex","SOLUSD",1744693226696,2.6645108,130.85,130.83,0.14216157]
["bitfinex","SOLUSD",1744693233204,2.6645108,130.85,130.84,25.12068959]
["bitfinex","SOLUSD",1744693233394,2.6645108,130.85,130.84,102.36045671]
["bitfinex","SOLUSD",1744693233590,2.6645108,130.85,130.84,19.36045671]
["bitfinex","SOLUSD",1744693233789,2.6645108,130.85,130.84,25.12068959]
["bitfinex","SOLUSD",1744693234297,2.6645108,130.85,130.84,131.16162111]
["bitfinex","SOLUSD",1744693234810,2.6645108,130.85,130.84,108.12068959]
["bitfinex","SOLUSD",1744693235005,2.6645108,130.85,130.84,115.76358959]
["bitfinex","SOLUSD",1744693236586,2.6645108,130.85,130.84,110.00335671]
["bitfinex","SOLUSD",1744693236784,2.6645108,130.85,130.84,115.76358959]
["bitfinex","SOLUSD",1744693240708,1.08e-05,130.85,130.84,138.80452111]
["bitfinex","SOLUSD",1744693242813,0.03,130.87,130.86,44.933972]
["bitfinex","SOLUSD",1744693242995,0.03,130.87,130.86,61.60068959]
["bitfinex","SOLUSD",1744693243913,0.03,130.87,130.86,69.24238959]
["bitfinex","SOLUSD",1744693245922,0.03,130.87,130.86,152.24238959]
["bitfinex","SOLUSD",1744693247917,0.03,130.89,130.88,44.933972]
["bitfinex","SOLUSD",1744693248118,0.03,130.89,130.88,134.12068959]
["bitfinex","SOLUSD",1744693248310,0.03,130.89,130.88,141.76118959]
["bitfinex","SOLUSD",1744693249296,0.03,130.91,130.9,45.21829514]
["bitfinex","SOLUSD",1744693249606,0.03,130.91,130.9,133.97852802]
["bitfinex","SOLUSD",1744693250303,0.03,130.91,130.9,141.61792802]
["bitfinex","SOLUSD",1744693251016,0.03,130.91,130.9,141.76008959]
["bitfinex","SOLUSD",1744693251216,0.03,130.91,130.9,18.933972]
["bitfinex","SOLUSD",1744693251513,0.03,130.91,130.9,0.14216157]
["bitfinex","SOLUSD",1744693251699,0.03,130.91,130.9,7.78156157]
["bitfinex","SOLUSD",1744693252015,0.03,130.91,130.9,26.99985671]
["bitfinex","SOLUSD",1744693252215,0.03,130.93,130.92,18.79181043]
["bitfinex","SOLUSD",1744693252421,0.03,130.93,130.92,32.47456645]
["bitfinex","SOLUSD",1744693252597,0.03,130.93,130.92,32.75888959]
["bitfinex","SOLUSD",1744693252794,0.03,130.93,130.92,32.61672802]
["bitfinex","SOLUSD",1744693253004,0.03,130.93,130.92,26.71433357]
["bitfinex","SOLUSD",1744693253195,0.03,130.93,130.92,32.47456645]
["bitfinex","SOLUSD",1744693253417,0.03,130.93,130.92,32.75888959]
["bitfinex","SOLUSD",1744693254294,0.03,130.93,130.92,32.47456645]
["bitfinex","SOLUSD",1744693254502,0.03,130.93,130.92,0.14216157]
["bitfinex","SOLUSD",1744693254899,0.03,130.93,130.9,90.6392]
["bitfinex","SOLUSD",1744693255102,0.03,130.93,130.91,0.14216157]
["bitfinex","SOLUSD",1744693255307,5.76023288,130.92,130.88,13.40063288]
["bitfinex","SOLUSD",1744693255516,5.76023288,130.92,130.89,0.14216157]
["bitfinex","SOLUSD",1744693255709,5.76023288,130.91,130.88,18.933972]
["bitfinex","SOLUSD",1744693255911,5.76023288,130.91,130.89,0.14216157]
["bitfinex","SOLUSD",1744693256824,5.76023288,130.9,130.84,18.933972]
["bitfinex","SOLUSD",1744693257123,5.76023288,130.88,130.84,24.69420488]
["bitfinex","SOLUSD",1744693257303,5.76023288,130.87,130.84,0.14216157]
["bitfinex","SOLUSD",1744693257507,5.76023288,130.88,130.84,5.90239445]
["bitfinex","SOLUSD",1744693257827,7.33043288,130.89,130.86,0.14216157]
["bitfinex","SOLUSD",1744693258202,1.5702,130.89,130.86,6.47104073]
["bitfinex","SOLUSD",1744693258420,5.76023288,130.91,130.88,0.14216157]
["bitfinex","SOLUSD",1744693259523,5.76023288,130.9,130.86,14.11244073]
["bitfinex","SOLUSD",1744693259706,5.76023288,130.9,130.86,13.82811759]
["bitfinex","SOLUSD",1744693260221,5.76023288,130.89,130.86,0.14216157]
["bitfinex","SOLUSD",1744693260406,5.76023288,130.88,130.86,0.14216157]
["bitfinex","SOLUSD",1744693261505,5.76023288,130.88,130.84,13.82931759]
["bitfinex","SOLUSD",1744693261506,13.40083288,130.88,130.84,13.82931759]
["bitfinex","SOLUSD",1744693261839,5.76023288,130.89,130.85,5.76023288]
["bitfinex","SOLUSD",1744693262127,5.76023288,130.9,130.86,0.42648471]
["bitfinex","SOLUSD",1744693262328,5.76023288,130.9,130.87,0.14216157]
["bitfinex","SOLUSD",1744693262729,19.53563288,130.91,130.87,7.78316157]
["bitfinex","SOLUSD",1744693262906,11.89663288,130.91,130.87,13.54339445]
["bitfinex","SOLUSD",1744693263109,5.76023288,130.89,130.85,0.28432314]
["bitfinex","SOLUSD",1744693263439,7.6388,130.91,130.86,0.14216157]
["bitfinex","SOLUSD",1744693263608,7.6388,130.91,130.86,5.90239445]
["bitfinex","SOLUSD",1744693263935,7.6384,130.92,130.88,0.14216157]
["bitfinex","SOLUSD",1744693264122,13.39863288,130.92,130.88,0.14216157]
["bitfinex","SOLUSD",1744693264929,5.76023288,130.91,130.88,0.14216157]
["bitfinex","SOLUSD",1744693265628,5.76023288,130.92,130.88,26.71653357]
["bitfinex","SOLUSD",1744693266042,5.76023288,130.91,130.88,26.71653357]
["bitfinex","SOLUSD",1744693266332,5.76023288,130.91,130.88,19.07613357]
["bitfinex","SOLUSD",1744693267531,5.76023288,130.89,130.84,0.14216157]
["bitfinex","SOLUSD",1744693267728,26.0,130.92,130.86,0.28432314]
["bitfinex","SOLUSD",1744693268028,5.76023288,130.9,130.87,19.07613357]
["bitfinex","SOLUSD",1744693268227,5.76023288,130.89,130.86,0.14216157]
["bitfinex","SOLUSD",1744693269216,5.76023288,130.89,130.86,7.78376157]
["bitfinex","SOLUSD",1744693269415,5.76023288,130.9,130.86,13.54399445]
["bitfinex","SOLUSD",1744693270710,13.39983288,130.9,130.86,13.54399445]
["bitfinex","SOLUSD",1744693271135,13.39983288,130.9,130.86,7.78376157]
["bitfinex","SOLUSD",1744693271517,5.76023288,130.88,130.83,0.28432314]
["bitfinex","SOLUSD",1744693271825,5.76023288,130.87,130.83,25.12068959]
["bitfinex","SOLUSD",1744693272130,5.76023288,130.86,130.83,18.79181043]
["bitfinex","SOLUSD",1744693272732,5.76023288,130.86,130.83,26.43521043]
["bitfinex","SOLUSD",1744693272927,5.76023288,130.86,130.83,18.79181043]
["bitfinex","SOLUSD",1744693274034,5.76023288,130.86,130.83,26.43491043]
["bitfinex","SOLUSD",1744693274236,13.40143288,130.87,130.83,26.43491043]
["bitfinex","SOLUSD",1744693274429,13.40143288,130.87,130.83,32.19514331]
["bitfinex","SOLUSD",1744693274736,5.76023288,130.87,130.83,32.19514331]
["bitfinex","SOLUSD",1744693275424,13.40143288,130.87,130.83,32.19514331]
["bitfinex","SOLUSD",1744693276039,1.6383,130.88,130.83,32.19514331]
["bitfinex","SOLUSD",1744693276240,13.40043288,130.89,130.85,5.76023288]
["bitfinex","SOLUSD",1744693276626,16.54023288,130.9,130.86,19.07613357]
["bitfinex","SOLUSD",1744693276937,5.76023288,130.89,130.86,0.14216157]
["bitfinex","SOLUSD",1744693277431,16.54023288,130.9,130.86,26.71733357]
["bitfinex","SOLUSD",1744693277638,5.76023288,130.9,130.86,32.47756645]
["bitfinex","SOLUSD",1744693278842,13.39963288,130.9,130.86,32.47756645]
["bitfinex","SOLUSD",1744693279433,13.39963288,130.9,130.86,19.07613357]
["bitfinex","SOLUSD",1744693280030,5.76023288,130.9,130.86,26.71783357]
["bitfinex","SOLUSD",1744693280339,14.99423288,130.91,130.88,0.14216157]
["bitfinex","SOLUSD",1744693280719,14.99423288,130.91,130.86,32.47806645]
["bitfinex","SOLUSD",1744693281544,5.76023288,130.9,130.86,32.47806645]
["bitfinex","SOLUSD",1744693281728,13.39973288,130.9,130.86,32.47806645]
["bitfinex","SOLUSD",1744693282635,13.39973288,130.9,130.86,26.71783357]
["bitfinex","SOLUSD",1744693283945,14.99433288,130.91,130.87,5.76023288]
["bitfinex","SOLUSD",1744693284122,13.39933288,130.91,130.87,5.76023288]
["bitfinex","SOLUSD",1744693284845,13.39933288,130.91,130.86,32.47806645]
["bitfinex","SOLUSD",1744693285844,13.39933288,130.91,130.86,24.83636645]
["bitfinex","SOLUSD",1744693286027,5.76023288,130.9,130.86,24.83636645]
["bitfinex","SOLUSD",1744693286838,5.76023288,130.9,130.86,19.07613357]
["bitfinex","SOLUSD",1744693287138,5.76023288,130.89,130.86,0.14216157]
["bitfinex","SOLUSD",1744693287845,5.76023288,130.9,130.86,0.14216157]
["bitfinex","SOLUSD",1744693288049,5.76023288,130.89,130.86,0.14216157]
["bitfinex","SOLUSD",1744693288237,5.76023288,130.87,130.85,0.14216157]
["bitfinex","SOLUSD",1744693288547,5.76023288,130.87,130.83,32.47956645]
["bitfinex","SOLUSD",1744693288749,5.76023288,130.88,130.83,32.47956645]
["bitfinex","SOLUSD",1744693289451,13.40123288,130.88,130.83,32.47956645]
["bitfinex","SOLUSD",1744693290049,5.76023288,130.87,130.83,32.47956645]
["bitfinex","SOLUSD",1744693290542,13.40153288,130.87,130.83,32.47956645]
["bitfinex","SOLUSD",1744693291660,7.6413,130.87,130.83,32.47956645]
["bitfinex","SOLUSD",1744693292222,26.7338,130.92,130.84,5.76023288]
["bitfinex","SOLUSD",1744693292527,5.76023288,130.88,130.84,5.76023288]
["bitfinex","SOLUSD",1744693293350,13.40123288,130.88,130.84,5.76023288]
["bitfinex","SOLUSD",1744693293843,7.641,130.88,130.84,5.76023288]
["bitfinex","SOLUSD",1744693294745,13.40043288,130.89,130.85,0.14216157]
["bitfinex","SOLUSD",1744693294923,13.40043288,130.89,130.85,5.90239445]
["bitfinex","SOLUSD",1744693296842,13.40043288,130.89,130.85,13.54449445]
["bitfinex","SOLUSD",1744693297045,19.0982,130.91,130.86,5.76023288]
["bitfinex","SOLUSD",1744693297046,5.76023288,130.91,130.86,5.76023288]
["bitfinex","SOLUSD",1744693297250,5.76023288,130.91,130.87,5.76023288]
["bitfinex","SOLUSD",1744693297446,0.03,130.93,130.9,5.76023288]
["bitfinex","SOLUSD",1744693297656,0.03,130.93,130.92,5.76023288]
["bitfinex","SOLUSD",1744693297831,0.03,130.93,130.91,0.14216157]
["bitfinex","SOLUSD",1744693298549,5.76023288,130.92,130.87,0.14216157]
["bitfinex","SOLUSD",1744693298731,5.76023288,130.91,130.87,0.14216157]
["bitfinex","SOLUSD",1744693299353,5.76023288,130.91,130.87,5.90239445]
["bitfinex","SOLUSD",1744693299653,13.39903288,130.92,130.87,5.90239445]
["bitfinex","SOLUSD",1744693299854,5.76023288,130.91,130.87,5.90239445]
["bitfinex","SOLUSD",1744693301156,7.6394,130.9,130.87,5.90239445]
["bitfinex","SOLUSD",1744693301354,7.6394,130.9,130.87,0.14216157]
["bitfinex","SOLUSD",1744693304259,7.6382,130.92,130.88,5.76023288]
["bitfinex","SOLUSD",1744693304447,7.6679,130.93,130.89,24.83636645]
["bitfinex","SOLUSD",1744693304638,0.03,130.93,130.91,5.90239445]
["bitfinex","SOLUSD",1744693306158,0.03,130.93,130.91,13.54109445]
["bitfinex","SOLUSD",1744693306452,0.03,130.93,130.92,25.12068959]
["bitfinex","SOLUSD",1744693306839,0.03,130.93,130.92,24.83636645]
["bitfinex","SOLUSD",1744693307458,0.03,130.93,130.92,19.07613357]
["bitfinex","SOLUSD",1744693307760,0.03,130.93,130.92,24.83636645]
["bitfinex","SOLUSD",1744693309353,0.03,130.93,130.92,19.07613357]
["bitfinex","SOLUSD",1744693310955,0.03,130.93,130.92,24.83636645]
["bitfinex","SOLUSD",1744693312943,0.03,130.93,130.92,19.07613357]
["bitfinex","SOLUSD",1744693313137,0.03,130.93,130.92,24.83636645]
["bitfinex","SOLUSD",1744693314258,0.03,130.93,130.92,19.07613357]
["bitfinex","SOLUSD",1744693315465,0.03,130.93,130.92,24.83636645]
["bitfinex","SOLUSD",1744693317470,0.03,130.93,130.92,25.12068959]
["bitfinex","SOLUSD",1744693318257,0.03,130.93,130.92,32.75888959]
["bitfinex","SOLUSD",1744693318957,0.03,130.93,130.92,25.12068959]
["bitfinex","SOLUSD",1744693319953,0.03,130.93,130.92,32.75888959]
["bitfinex","SOLUSD",1744693320550,0.03,130.93,130.92,19.36045671]
["bitfinex","SOLUSD",1744693320743,0.03,130.93,130.92,25.12068959]
["bitfinex","SOLUSD",1744693320940,0.03,130.93,130.92,32.75888959]
["bitfinex","SOLUSD",1744693321448,0.03,130.93,130.92,26.99865671]
["bitfinex","SOLUSD",1744693321649,0.03,130.93,130.92,32.75888959]
["bitfinex","SOLUSD",1744693326252,0.03,130.93,130.92,115.75888959]
["bitfinex","SOLUSD",1744693326658,0.03,130.93,130.92,108.12068959]
["bitfinex","SOLUSD",1744693327059,0.03,130.93,130.92,19.07613357]
["bitfinex","SOLUSD",1744693327773,0.03,130.93,130.92,25.20639721]
["bitfinex","SOLUSD",1744693328470,0.03,130.93,130.92,33.12892035]
["bitfinex","SOLUSD",1744693333886,0.03,130.93,130.92,25.49072035]
["bitfinex","SOLUSD",1744693334171,0.03,130.93,130.92,19.07613357]
["bitfinex","SOLUSD",1744693334375,0.03,130.93,130.92,18.933972]
["bitfinex","SOLUSD",1744693334551,0.03,130.93,130.92,25.20639721]
["bitfinex","SOLUSD",1744693335269,0.03,130.93,130.92,19.07613357]
["bitfinex","SOLUSD",1744693335671,0.03,130.93,130.92,25.49072035]
["bitfinex","SOLUSD",1744693337277,0.03,130.93,130.92,68.24997491]
["bitfinex","SOLUSD",1744693337671,0.03,130.93,130.92,43.72892035]
["bitfinex","SOLUSD",1744693339178,0.03,130.93,130.92,68.24997491]
["bitfinex","SOLUSD",1744693339358,0.03,130.93,130.92,43.72892035]
["bitfinex","SOLUSD",1744693339756,0.03,130.93,130.92,126.72892035]
["bitfinex","SOLUSD",1744693340589,0.03,130.93,130.92,152.79157491]
["bitfinex","SOLUSD",1744693341263,0.03,130.95,130.94,51.49072035]
["bitfinex","SOLUSD",1744693341470,0.03,130.95,130.94,134.49072035]
["bitfinex","SOLUSD",1744693342684,0.03,130.95,130.94,18.933972]
["bitfinex","SOLUSD",1744693343182,6.16026364,130.95,130.94,0.14216157]
["bitfinex","SOLUSD",1744693343881,0.03,130.95,130.94,0.14216157]
["bitfinex","SOLUSD",1744693344382,6.16026364,130.95,130.92,18.64964886]
["bitfinex","SOLUSD",1744693344554,6.16026364,130.95,130.93,0.14216157]
["bitfinex","SOLUSD",1744693344759,7.637,130.94,130.93,0.14216157]
["bitfinex","SOLUSD",1744693345677,13.79696364,130.95,130.93,0.14216157]
["bitfinex","SOLUSD",1744693346978,6.13026364,130.94,130.89,0.14216157]
["bitfinex","SOLUSD",1744693347279,6.13026364,130.92,130.89,18.79181043]
["bitfinex","SOLUSD",1744693347468,6.13026364,130.92,130.89,0.14216157]
["bitfinex","SOLUSD",1744693347668,6.13026364,130.93,130.89,19.07613357]
["bitfinex","SOLUSD",1744693347880,6.13026364,130.94,130.89,25.06423564]
["bitfinex","SOLUSD",1744693348787,13.76786364,130.93,130.89,25.06423564]
["bitfinex","SOLUSD",1744693349976,13.76786364,130.93,130.9,0.14216157]
["bitfinex","SOLUSD",1744693350176,7.6376,130.93,130.91,0.14216157]
["bitfinex","SOLUSD",1744693350377,0.03,130.95,130.93,0.14216157]
["bitfinex","SOLUSD",1744693350583,0.03,130.95,130.94,6.27242521]
["bitfinex","SOLUSD",1744693350794,0.03,130.95,130.94,25.34855878]
["bitfinex","SOLUSD",1744693350969,0.03,130.95,130.94,25.49072035]
["bitfinex","SOLUSD",1744693351903,0.03,130.95,130.94,25.20639721]
["bitfinex","SOLUSD",1744693356689,0.03,130.95,130.94,19.07613357]
["bitfinex","SOLUSD",1744693358586,6.16026364,130.95,130.93,0.14216157]
["bitfinex","SOLUSD",1744693358789,7.82436364,130.95,130.92,18.933972]
["bitfinex","SOLUSD",1744693358987,7.82436364,130.95,130.93,0.14216157]
["bitfinex","SOLUSD",1744693361393,9.3307,130.95,130.93,0.14216157]
["bitfinex","SOLUSD",1744693363094,15.46096364,130.95,130.93,0.14216157]
["bitfinex","SOLUSD",1744693363270,1.6941,130.95,130.93,0.14216157]
["bitfinex","SOLUSD",1744693363477,9.3306,130.95,130.93,0.14216157]
["bitfinex","SOLUSD",1744693365093,0.03,130.95,130.93,0.14216157]
["bitfinex","SOLUSD",1744693365296,7.6665,130.95,130.93,0.14216157]
["bitfinex","SOLUSD",1744693365790,13.79676364,130.95,130.91,0.28432314]
["bitfinex","SOLUSD",1744693365998,6.13026364,130.94,130.92,0.14216157]
["bitfinex","SOLUSD",1744693366499,13.79676364,130.95,130.92,0.14216157]
["bitfinex","SOLUSD",1744693367001,0.03,130.95,130.93,6.13026364]
["bitfinex","SOLUSD",1744693367180,0.03,130.95,130.94,6.55674835]
["bitfinex","SOLUSD",1744693367379,0.03,130.95,130.94,0.42648471]
["bitfinex","SOLUSD",1744693367695,0.03,130.95,130.93,0.14216157]
["bitfinex","SOLUSD",1744693369099,0.03,130.95,130.92,6.13026364]
["bitfinex","SOLUSD",1744693369272,0.03,130.95,130.93,0.14216157]
["bitfinex","SOLUSD",1744693373811,0.03,130.95,130.93,6.27242521]
["bitfinex","SOLUSD",1744693374499,0.03,130.95,130.93,13.91002521]
["bitfinex","SOLUSD",1744693375511,0.03,130.95,130.93,6.27242521]
["bitfinex","SOLUSD",1744693376385,0.03,130.95,130.93,13.90992521]
["bitfinex","SOLUSD",1744693377081,0.03,130.95,130.93,0.28432314]
["bitfinex","SOLUSD",1744693377282,0.03,130.95,130.93,7.92182314]
["bitfinex","SOLUSD",1744693377608,0.03,130.95,130.94,0.14216157]
["bitfinex","SOLUSD",1744693383917,0.03,130.95,130.94,32.84275966]
["bitfinex","SOLUSD",1744693384487,0.03,130.95,130.94,33.1270828]
["bitfinex","SOLUSD",1744693388815,0.03,130.97,130.96,44.933972]
["bitfinex","SOLUSD",1744693388993,0.03,130.97,130.96,108.4900828]
["bitfinex","SOLUSD",1744693390192,0.03,130.97,130.96,102.36045671]
["bitfinex","SOLUSD",1744693390392,0.03,130.97,130.96,108.4900828]
["bitfinex","SOLUSD",1744693390807,0.03,130.97,130.96,116.1259828]
["bitfinex","SOLUSD",1744693393618,0.03,130.97,130.96,119.95831287]
["bitfinex","SOLUSD",1744693394617,0.03,130.97,130.96,126.19071287]
["bitfinex","SOLUSD",1744693395015,0.03,130.99,130.98,44.933972]
["bitfinex","SOLUSD",1744693395218,0.03,130.99,130.98,86.42858716]
["bitfinex","SOLUSD",1744693395396,0.03,130.99,130.98,61.9100828]
["bitfinex","SOLUSD",1744693395590,0.03,130.99,130.98,35.62575966]
["bitfinex","SOLUSD",1744693395801,0.03,130.99,130.98,24.92143652]
["bitfinex","SOLUSD",1744693396003,0.03,130.99,130.98,0.14216157]
["bitfinex","SOLUSD",1744693396206,0.03,130.99,130.98,132.58210245]
["bitfinex","SOLUSD",1744693396405,0.03,130.99,130.98,115.69829809]
["bitfinex","SOLUSD",1744693396615,0.03,130.99,130.98,116.1247828]
["bitfinex","SOLUSD",1744693402736,0.03,130.99,130.98,140.64328716]
["bitfinex","SOLUSD",1744693411123,0.03,131.0,130.99,19.36045671]
["bitfinex","SOLUSD",1744693411330,0.03,131.05,131.04,44.933972]
["bitfinex","SOLUSD",1744693411637,0.03,131.05,131.04,169.33858716]
["bitfinex","SOLUSD",1744693412048,0.03,131.05,131.04,144.8200828]
["bitfinex","SOLUSD",1744693412349,1.08e-05,131.11,131.1,19.36045671]
["bitfinex","SOLUSD",1744693412705,1.5647,131.17,131.12,0.42648471]
["bitfinex","SOLUSD",1744693412706,7.22432609,131.17,131.12,0.42648471]
["bitfinex","SOLUSD",1744693412745,7.22432609,131.17,131.12,0.28432314]
["bitfinex","SOLUSD",1744693413050,6.12962609,131.15,131.11,0.42648471]
["bitfinex","SOLUSD",1744693413247,1.0947,131.17,131.14,0.14216157]
["bitfinex","SOLUSD",1744693413448,7.22432609,131.17,131.14,0.14216157]
["bitfinex","SOLUSD",1744693413658,6.12962609,131.15,131.13,0.14216157]
["bitfinex","SOLUSD",1744693414647,6.12962609,131.15,131.11,0.14216157]
["bitfinex","SOLUSD",1744693414840,7.6244,131.16,131.11,19.07613357]
["bitfinex","SOLUSD",1744693415156,7.22432609,131.17,131.13,0.14216157]
["bitfinex","SOLUSD",1744693415361,7.22432609,131.17,131.13,0.42648471]
["bitfinex","SOLUSD",1744693415562,7.22432609,131.17,131.14,0.14216157]
["bitfinex","SOLUSD",1744693416055,7.22432609,131.17,131.12,0.56864628]
["bitfinex","SOLUSD",1744693416056,7.22432609,131.17,131.12,6.69827237]
["bitfinex","SOLUSD",1744693416354,6.12962609,131.16,131.13,0.14216157]
["bitfinex","SOLUSD",1744693417856,13.75392609,131.16,131.13,0.14216157]
["bitfinex","SOLUSD",1744693418056,7.6243,131.16,131.13,0.14216157]
["bitfinex","SOLUSD",1744693418256,6.12962609,131.16,131.13,0.14216157]
["bitfinex","SOLUSD",1744693418840,13.75402609,131.16,131.13,0.14216157]
["bitfinex","SOLUSD",1744693419544,13.75402609,131.16,131.12,0.14216157]
["bitfinex","SOLUSD",1744693419754,6.12962609,131.15,131.11,0.14216157]
["bitfinex","SOLUSD",1744693419947,6.12962609,131.15,131.11,0.28432314]
["bitfinex","SOLUSD",1744693420544,6.12962609,131.15,131.11,6.41394923]
["bitfinex","SOLUSD",1744693421139,6.12962609,131.15,131.11,13.89868766]
["bitfinex","SOLUSD",1744693421345,6.12962609,131.16,131.11,32.54833652]
["bitfinex","SOLUSD",1744693422349,13.75402609,131.16,131.11,32.54833652]
["bitfinex","SOLUSD",1744693422550,6.12962609,131.15,131.11,18.79181043]
["bitfinex","SOLUSD",1744693422758,6.12962609,131.13,131.1,26.0]
["bitfinex","SOLUSD",1744693423080,6.4205,131.15,131.1,26.0]
["bitfinex","SOLUSD",1744693423259,6.12962609,131.14,131.1,32.12962609]
["bitfinex","SOLUSD",1744693424575,13.75512609,131.14,131.1,6.12962609]
["bitfinex","SOLUSD",1744693425273,7.6249,131.15,131.11,6.27178766]
["bitfinex","SOLUSD",1744693425560,13.75452609,131.15,131.11,6.27178766]
["bitfinex","SOLUSD",1744693426364,13.75452609,131.15,131.11,0.14216157]
["bitfinex","SOLUSD",1744693426677,6.12962609,131.14,131.09,0.14216157]
["bitfinex","SOLUSD",1744693426849,6.12962609,131.12,131.09,0.14216157]
["bitfinex","SOLUSD",1744693427546,7.6249,131.15,131.11,6.12962609]
["bitfinex","SOLUSD",1744693427750,13.75452609,131.15,131.08,18.933972]
["bitfinex","SOLUSD",1744693427945,6.12962609,131.14,131.1,0.14216157]
["bitfinex","SOLUSD",1744693428548,7.6242,131.16,131.1,6.27178766]
["bitfinex","SOLUSD",1744693428753,13.75382609,131.16,131.11,6.12962609]
["bitfinex","SOLUSD",1744693429642,6.12962609,131.18,131.14,6.27178766]
["bitfinex","SOLUSD",1744693429973,6.12962609,131.16,131.12,6.27178766]
["bitfinex","SOLUSD",1744693430346,6.12962609,131.15,131.1,43.19325966]
["bitfinex","SOLUSD",1744693430543,13.75492609,131.15,131.1,43.19325966]
["bitfinex","SOLUSD",1744693430771,13.75492609,131.15,131.11,6.12962609]
["bitfinex","SOLUSD",1744693431248,7.6253,131.15,131.12,6.12962609]
["bitfinex","SOLUSD",1744693431880,7.6253,131.15,131.1,37.06363357]
["bitfinex","SOLUSD",1744693432169,7.6253,131.15,131.12,6.12962609]
["bitfinex","SOLUSD",1744693432373,19.0577,131.18,131.14,6.12962609]
["bitfinex","SOLUSD",1744693432374,7.6239,131.17,131.14,6.12962609]
["bitfinex","SOLUSD",1744693432754,13.75292609,131.18,131.14,6.12962609]
["bitfinex","SOLUSD",1744693433666,13.75232609,131.19,131.14,13.75462609]
["bitfinex","SOLUSD",1744693433966,13.75232609,131.19,131.14,6.12962609]
["bitfinex","SOLUSD",1744693434184,6.12962609,131.18,131.14,6.12962609]
["bitfinex","SOLUSD",1744693434688,13.75232609,131.19,131.15,0.14216157]
["bitfinex","SOLUSD",1744693434869,25.72542609,131.2,131.15,6.12962609]
["bitfinex","SOLUSD",1744693435180,19.5958,131.2,131.15,0.14216157]
["bitfinex","SOLUSD",1744693435393,19.5958,131.2,131.16,6.12962609]
["bitfinex","SOLUSD",1744693435394,25.72542609,131.2,131.16,6.12962609]
["bitfinex","SOLUSD",1744693435687,6.12962609,131.19,131.15,0.14216157]
["bitfinex","SOLUSD",1744693435871,13.75242609,131.19,131.15,6.27178766]
["bitfinex","SOLUSD",1744693436383,13.75242609,131.19,131.15,13.89658766]
["bitfinex","SOLUSD",1744693436566,13.75242609,131.19,131.15,6.27178766]
["bitfinex","SOLUSD",1744693437291,13.75242609,131.19,131.15,0.14216157]
["bitfinex","SOLUSD",1744693437588,7.6228,131.19,131.15,6.27178766]
["bitfinex","SOLUSD",1744693437767,13.75242609,131.19,131.15,6.27178766]
["bitfinex","SOLUSD",1744693438481,6.12962609,131.18,131.14,6.12962609]
["bitfinex","SOLUSD",1744693438690,6.12962609,131.17,131.13,32.54743652]
["bitfinex","SOLUSD",1744693438979,6.12962609,131.17,131.13,6.27178766]
["bitfinex","SOLUSD",1744693439569,6.12962609,131.17,131.12,82.97]
["bitfinex","SOLUSD",1744693439771,6.12962609,131.15,131.12,82.97]
["bitfinex","SOLUSD",1744693439966,11.9737,131.2,131.1,0.14216157]
["bitfinex","SOLUSD",1744693440170,6.12962609,131.16,131.12,6.12962609]
["bitfinex","SOLUSD",1744693440373,6.12962609,131.15,131.1,6.27178766]
["bitfinex","SOLUSD",1744693440574,6.12962609,131.14,131.1,6.27178766]
["bitfinex","SOLUSD",1744693440883,6.12962609,131.14,131.1,0.14216157]
["bitfinex","SOLUSD",1744693441094,26.6801,131.19,131.07,90.5992]
["bitfinex","SOLUSD",1744693441095,6.12962609,131.12,131.07,90.5992]
["bitfinex","SOLUSD",1744693441270,6.12962609,131.09,131.05,1.6336]
["bitfinex","SOLUSD",1744693441590,1.5073,131.14,131.05,0.14216157]
["bitfinex","SOLUSD",1744693441591,6.12962609,131.08,131.05,0.14216157]
["bitfinex","SOLUSD",1744693441888,13.75862609,131.08,131.03,19.91102609]
["bitfinex","SOLUSD",1744693442082,6.12962609,131.07,131.04,0.14216157]
["bitfinex","SOLUSD",1744693442879,7.629,131.08,131.03,0.20516157]
["bitfinex","SOLUSD",1744693443193,17.18641049,131.1,131.05,9.55871049]
["bitfinex","SOLUSD",1744693443499,17.18641049,131.1,131.03,26.48641043]
["bitfinex","SOLUSD",1744693443500,9.55871049,131.1,131.06,9.9851952]
["bitfinex","SOLUSD",1744693443669,7.6272,131.11,131.07,9.55871049]
["bitfinex","SOLUSD",1744693444770,7.6272,131.11,131.08,9.55871049]
["bitfinex","SOLUSD",1744693444967,9.55871049,131.13,131.07,0.28432314]
["bitfinex","SOLUSD",1744693445179,9.55871049,131.12,131.07,0.28432314]
["bitfinex","SOLUSD",1744693445469,9.55871049,131.09,131.03,90.80666157]
["bitfinex","SOLUSD",1744693445780,9.55871049,131.07,131.03,0.063]
["bitfinex","SOLUSD",1744693445972,17.18871049,131.06,131.03,0.063]
["bitfinex","SOLUSD",1744693447872,9.55871049,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744693448979,17.18991049,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744693450585,7.6312,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744693450974,17.18901049,131.06,131.03,0.063]
["bitfinex","SOLUSD",1744693454795,35.8387,131.1,131.03,9.76387206]
["bitfinex","SOLUSD",1744693454993,9.55871049,131.07,131.03,0.063]
["bitfinex","SOLUSD",1744693455190,9.55871049,131.06,131.03,0.063]
["bitfinex","SOLUSD",1744693455502,9.55871049,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744693455878,7.6283,131.09,131.03,9.62171049]
["bitfinex","SOLUSD",1744693456083,17.18701049,131.09,131.04,9.55871049]
["bitfinex","SOLUSD",1744693456687,17.18701049,131.09,131.05,9.55871049]
["bitfinex","SOLUSD",1744693457189,9.55871049,131.08,131.03,0.063]
["bitfinex","SOLUSD",1744693457502,9.55871049,131.08,131.04,9.55871049]
["bitfinex","SOLUSD",1744693457701,17.18781049,131.08,131.04,9.55871049]
["bitfinex","SOLUSD",1744693457902,7.6291,131.08,131.04,17.18981049]
["bitfinex","SOLUSD",1744693458205,17.18731049,131.09,131.05,9.55871049]
["bitfinex","SOLUSD",1744693458501,7.6286,131.09,131.05,9.55871049]
["bitfinex","SOLUSD",1744693458675,27.90671049,131.1,131.05,9.55871049]
["bitfinex","SOLUSD",1744693458880,27.90671049,131.1,131.06,9.55871049]
["bitfinex","SOLUSD",1744693459187,27.90671049,131.1,131.04,7.6311]
["bitfinex","SOLUSD",1744693459188,10.72,131.1,131.07,9.55871049]
["bitfinex","SOLUSD",1744693459383,18.3477,131.1,131.07,9.55871049]
["bitfinex","SOLUSD",1744693459603,18.3477,131.1,131.06,9.55871049]
["bitfinex","SOLUSD",1744693459883,18.3477,131.1,131.06,17.18871049]
["bitfinex","SOLUSD",1744693460085,10.72,131.1,131.06,17.18871049]
["bitfinex","SOLUSD",1744693460280,18.3479,131.1,131.06,9.55871049]
["bitfinex","SOLUSD",1744693460487,9.55871049,131.08,131.03,0.063]
["bitfinex","SOLUSD",1744693460804,9.55871049,131.08,131.03,9.62171049]
["bitfinex","SOLUSD",1744693461394,9.55871049,131.08,131.03,17.25311049]
["bitfinex","SOLUSD",1744693461701,17.18721049,131.09,131.04,9.55871049]
["bitfinex","SOLUSD",1744693461888,17.18721049,131.09,131.05,9.55871049]
["bitfinex","SOLUSD",1744693462199,9.55871049,131.09,131.05,9.55871049]
["bitfinex","SOLUSD",1744693462383,27.90661049,131.1,131.05,9.55871049]
["bitfinex","SOLUSD",1744693463086,27.90661049,131.1,131.06,9.55871049]
["bitfinex","SOLUSD",1744693463283,9.55871049,131.08,131.04,0.14216157]
["bitfinex","SOLUSD",1744693463583,9.55871049,131.08,131.03,17.25311049]
["bitfinex","SOLUSD",1744693463906,17.18811049,131.08,131.04,9.55871049]
["bitfinex","SOLUSD",1744693464092,17.18811049,131.08,131.03,17.25311049]
["bitfinex","SOLUSD",1744693464483,17.18811049,131.08,131.03,9.62171049]
["bitfinex","SOLUSD",1744693464781,17.18811049,131.08,131.03,17.25351049]
["bitfinex","SOLUSD",1744693465487,9.55871049,131.07,131.03,0.063]
["bitfinex","SOLUSD",1744693466211,7.63,131.06,131.03,0.063]
["bitfinex","SOLUSD",1744693466385,9.55871049,131.05,131.03,0.063]
["bitfinex","SOLUSD",1744693466691,7.6292,131.08,131.03,7.6948]
["bitfinex","SOLUSD",1744693466892,9.55871049,131.08,131.04,9.55871049]
["bitfinex","SOLUSD",1744693467090,9.55871049,131.08,131.03,7.6948]
["bitfinex","SOLUSD",1744693467292,10.72,131.1,131.03,17.25351049]
["bitfinex","SOLUSD",1744693467493,9.55871049,131.07,131.03,17.25351049]
["bitfinex","SOLUSD",1744693467690,20.27871049,131.1,131.03,0.063]
["bitfinex","SOLUSD",1744693467691,9.55871049,131.06,131.03,0.063]
["bitfinex","SOLUSD",1744693468098,9.55871049,131.05,131.03,0.063]
["bitfinex","SOLUSD",1744693469111,17.18931049,131.06,131.03,0.063]
["bitfinex","SOLUSD",1744693470588,17.18581049,131.11,131.05,9.55871049]
["bitfinex","SOLUSD",1744693470795,9.55871049,131.1,131.05,9.55871049]
["bitfinex","SOLUSD",1744693471011,7.6271,131.11,131.05,9.55871049]
["bitfinex","SOLUSD",1744693471012,9.55871049,131.09,131.05,9.55871049]
["bitfinex","SOLUSD",1744693471314,9.55871049,131.07,131.03,0.063]
["bitfinex","SOLUSD",1744693471993,9.55871049,131.06,131.03,0.063]
["bitfinex","SOLUSD",1744693472904,7.6295,131.07,131.03,0.063]
["bitfinex","SOLUSD",1744693473101,17.18821049,131.07,131.03,0.063]
["bitfinex","SOLUSD",1744693473809,9.55871049,131.06,131.03,0.063]
["bitfinex","SOLUSD",1744693474012,9.55871049,131.05,131.03,0.063]
["bitfinex","SOLUSD",1744693474211,17.18821049,131.07,131.03,0.063]
["bitfinex","SOLUSD",1744693475296,7.6295,131.07,131.03,0.063]
["bitfinex","SOLUSD",1744693475702,13.75077228,131.07,131.03,0.063]
["bitfinex","SOLUSD",1744693477907,6.12127228,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744693479319,20.39076804,131.05,131.03,0.063]
["bitfinex","SOLUSD",1744693479615,7.6312,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744693479818,17.20196804,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744693483896,7.6312,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744693484127,17.20196804,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744693488022,27.05705922,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1744693488593,17.48629118,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1744693489322,17.20196804,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1744693490717,7.6312,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1744693490897,17.20196804,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1744693494922,26.77273608,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1744693495106,27.05705922,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1744693496624,26.91489765,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1744693496826,27.05705922,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1744693497013,26.0,131.01,131.0,5.0]
["bitfinex","SOLUSD",1744693497219,35.57076804,131.01,131.0,5.0]
["bitfinex","SOLUSD",1744693498124,43.20376804,131.01,131.0,5.0]
["bitfinex","SOLUSD",1744693499234,39.76126013,131.01,131.0,5.0]
["bitfinex","SOLUSD",1744693500007,40.04558327,131.01,131.0,5.0]
["bitfinex","SOLUSD",1744693501133,39.9034217,131.01,131.0,5.0]
["bitfinex","SOLUSD",1744693501331,40.04558327,131.01,131.0,5.0]
["bitfinex","SOLUSD",1744693503240,39.76126013,131.01,131.0,5.0]
["bitfinex","SOLUSD",1744693503610,7.633,131.01,131.0,5.0]
["bitfinex","SOLUSD",1744693504316,13.76126013,131.01,131.0,5.0]
["bitfinex","SOLUSD",1744693504740,7.633,131.01,131.0,5.0]
["bitfinex","SOLUSD",1744693505109,6.12826013,131.01,131.0,5.0]
["bitfinex","SOLUSD",1744693506704,26.7114,131.03,131.0,5.0]
["bitfinex","SOLUSD",1744693506904,6.12826013,131.01,131.0,5.0]
["bitfinex","SOLUSD",1744693508024,14.04558327,131.01,131.0,5.0]
["bitfinex","SOLUSD",1744693510238,13.76126013,131.01,131.0,5.0]
["bitfinex","SOLUSD",1744693511835,7.633,131.01,131.0,5.0]
["bitfinex","SOLUSD",1744693513339,7.6327,131.02,131.0,5.0]
["bitfinex","SOLUSD",1744693514533,25.20786013,131.03,131.0,5.0]
["bitfinex","SOLUSD",1744693514534,7.6319,131.03,131.0,5.0]
["bitfinex","SOLUSD",1744693514914,7.6319,131.03,131.0,11.12826013]
["bitfinex","SOLUSD",1744693515126,7.6319,131.03,131.0,5.0]
["bitfinex","SOLUSD",1744693517837,13.76016013,131.03,131.0,5.0]
["bitfinex","SOLUSD",1744693518844,6.12826013,131.02,131.0,5.0]
["bitfinex","SOLUSD",1744693519418,7.6319,131.03,131.0,5.0]
["bitfinex","SOLUSD",1744693519419,6.12826013,131.01,131.0,5.0]
["bitfinex","SOLUSD",1744693520648,13.76126013,131.01,131.0,5.0]
["bitfinex","SOLUSD",1744693521142,17.20777479,131.01,131.0,5.0]
["bitfinex","SOLUSD",1744693521352,7.633,131.01,131.0,5.0]
["bitfinex","SOLUSD",1744693521554,29.8971,131.05,131.0,14.57477479]
["bitfinex","SOLUSD",1744693521730,39.47187479,131.05,131.0,14.57477479]
["bitfinex","SOLUSD",1744693521924,9.57477479,131.04,131.0,14.57477479]
["bitfinex","SOLUSD",1744693522323,17.20597479,131.04,131.0,14.57477479]
["bitfinex","SOLUSD",1744693523052,17.20597479,131.04,131.0,5.0]
["bitfinex","SOLUSD",1744693525247,9.57477479,131.03,131.0,5.0]
["bitfinex","SOLUSD",1744693525946,9.57477479,131.02,131.0,5.0]
["bitfinex","SOLUSD",1744693526529,26.7093,131.04,131.0,5.0]
["bitfinex","SOLUSD",1744693526530,9.57477479,131.01,131.0,5.0]
["bitfinex","SOLUSD",1744693527130,17.20777479,131.01,131.0,5.0]
["bitfinex","SOLUSD",1744693528930,7.633,131.01,131.0,5.0]
["bitfinex","SOLUSD",1744693530646,7.6326,131.02,131.0,5.0]
["bitfinex","SOLUSD",1744693530930,7.6326,131.02,131.0,14.57477479]
["bitfinex","SOLUSD",1744693531138,7.6326,131.02,131.0,5.0]
["bitfinex","SOLUSD",1744693531650,7.6318,131.03,131.0,5.0]
["bitfinex","SOLUSD",1744693532054,17.20657479,131.03,131.0,5.0]
["bitfinex","SOLUSD",1744693532259,7.6318,131.03,131.0,5.0]
["bitfinex","SOLUSD",1744693533447,10.63,131.09,131.01,9.71693636]
["bitfinex","SOLUSD",1744693533658,7.63,131.06,131.03,9.57477479]
["bitfinex","SOLUSD",1744693533961,17.20477479,131.06,131.01,9.71693636]
["bitfinex","SOLUSD",1744693534765,17.20477479,131.06,131.01,17.34973636]
["bitfinex","SOLUSD",1744693534960,17.20477479,131.06,131.02,9.57477479]
["bitfinex","SOLUSD",1744693535656,7.63,131.06,131.02,9.57477479]
["bitfinex","SOLUSD",1744693536159,17.20477479,131.06,131.01,7.77496157]
["bitfinex","SOLUSD",1744693536356,17.20477479,131.06,131.01,9.71693636]
["bitfinex","SOLUSD",1744693536555,17.20477479,131.06,131.02,9.57477479]
["bitfinex","SOLUSD",1744693536859,7.6296,131.07,131.03,9.57477479]
["bitfinex","SOLUSD",1744693538848,17.20437479,131.07,131.02,9.57477479]
["bitfinex","SOLUSD",1744693539044,9.57477479,131.04,131.0,5.0]
["bitfinex","SOLUSD",1744693539266,9.57477479,131.03,131.0,5.0]
["bitfinex","SOLUSD",1744693539863,17.20707479,131.03,131.0,5.0]
["bitfinex","SOLUSD",1744693543168,9.57477479,131.02,131.0,5.0]
["bitfinex","SOLUSD",1744693543370,9.57477479,131.01,131.0,5.0]
["bitfinex","SOLUSD",1744693545155,17.20777479,131.01,131.0,5.0]
["bitfinex","SOLUSD",1744693550555,19.0803,131.03,131.0,5.0]
["bitfinex","SOLUSD",1744693550556,7.6327,131.02,131.0,5.0]
["bitfinex","SOLUSD",1744693552385,7.6321,131.03,131.0,11.12452145]
["bitfinex","SOLUSD",1744693553678,24.35602145,131.04,131.0,11.12452145]
["bitfinex","SOLUSD",1744693554075,6.12452145,131.03,131.0,5.0]
["bitfinex","SOLUSD",1744693554979,6.12452145,131.02,131.0,5.0]
["bitfinex","SOLUSD",1744693555875,7.633,131.01,131.0,5.0]
["bitfinex","SOLUSD",1744693556889,13.75752145,131.01,131.0,5.0]
["bitfinex","SOLUSD",1744693561675,14.04184459,131.01,131.0,5.0]
["bitfinex","SOLUSD",1744693561881,32.97581659,131.01,131.0,0.0001]
["bitfinex","SOLUSD",1744693562079,0.28432314,130.99,130.97,0.063]
["bitfinex","SOLUSD",1744693562394,32.12452145,130.98,130.95,0.063]
["bitfinex","SOLUSD",1744693563194,0.28432314,130.97,130.95,0.063]
["bitfinex","SOLUSD",1744693563500,6.12452145,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744693563878,29.5263,130.99,130.95,0.063]
["bitfinex","SOLUSD",1744693564081,7.6347,130.98,130.95,0.063]
["bitfinex","SOLUSD",1744693564282,7.6347,130.98,130.95,6.18752145]
["bitfinex","SOLUSD",1744693565179,7.6347,130.98,130.95,9.63809297]
["bitfinex","SOLUSD",1744693565498,29.5199,131.03,130.97,9.71725454]
["bitfinex","SOLUSD",1744693565678,9.57509297,131.02,130.98,9.57509297]
["bitfinex","SOLUSD",1744693566492,17.20749297,131.02,130.98,9.57509297]
["bitfinex","SOLUSD",1744693567381,7.6306,131.05,131.0,9.57509297]
["bitfinex","SOLUSD",1744693567592,17.20569297,131.05,131.01,9.57509297]
["bitfinex","SOLUSD",1744693567998,17.20569297,131.05,131.0,9.71725454]
["bitfinex","SOLUSD",1744693568302,9.57509297,131.04,131.0,9.57509297]
["bitfinex","SOLUSD",1744693568484,7.6318,131.03,131.0,9.57509297]
["bitfinex","SOLUSD",1744693568680,7.6315,131.04,131.01,9.57509297]
["bitfinex","SOLUSD",1744693569082,19.0765,131.06,131.02,9.57509297]
["bitfinex","SOLUSD",1744693569083,9.57509297,131.06,131.02,9.57509297]
["bitfinex","SOLUSD",1744693569297,9.57509297,131.04,131.01,1.5676]
["bitfinex","SOLUSD",1744693569498,9.57509297,131.03,130.99,6.5546]
["bitfinex","SOLUSD",1744693570902,17.20749297,131.02,130.99,6.5546]
["bitfinex","SOLUSD",1744693571113,17.20749297,131.02,130.98,0.14216157]
["bitfinex","SOLUSD",1744693571901,9.57509297,131.01,130.98,0.14216157]
["bitfinex","SOLUSD",1744693572283,9.57509297,131.01,130.97,11.14269297]
["bitfinex","SOLUSD",1744693573307,7.6335,131.0,130.97,11.14269297]
["bitfinex","SOLUSD",1744693573801,17.20829297,131.01,130.97,11.14269297]
["bitfinex","SOLUSD",1744693574103,7.6332,131.01,130.98,9.57509297]
["bitfinex","SOLUSD",1744693575001,7.6309,131.05,131.01,0.14216157]
["bitfinex","SOLUSD",1744693575205,7.6309,131.05,131.02,9.57509297]
["bitfinex","SOLUSD",1744693575612,7.6302,131.06,131.03,9.57509297]
["bitfinex","SOLUSD",1744693576804,17.20529297,131.06,131.02,17.83819297]
["bitfinex","SOLUSD",1744693577197,17.20529297,131.06,131.02,8.2631]
["bitfinex","SOLUSD",1744693577508,17.20529297,131.06,131.02,17.83819297]
["bitfinex","SOLUSD",1744693577894,17.20529297,131.06,131.02,8.2631]
["bitfinex","SOLUSD",1744693579002,17.20529297,131.06,131.02,17.83819297]
["bitfinex","SOLUSD",1744693580490,17.20529297,131.06,131.02,8.2631]
["bitfinex","SOLUSD",1744693584518,9.57509297,131.03,130.99,0.14216157]
["bitfinex","SOLUSD",1744693584703,9.57509297,131.02,130.98,91.1001]
["bitfinex","SOLUSD",1744693584903,26.7054,131.06,130.98,1.6054]
["bitfinex","SOLUSD",1744693584904,9.57509297,131.01,130.98,1.6054]
["bitfinex","SOLUSD",1744693585106,7.6341,130.99,130.96,0.14216157]
["bitfinex","SOLUSD",1744693585304,7.6341,130.99,130.96,30.14216157]
["bitfinex","SOLUSD",1744693585504,7.6338,131.0,130.96,17.35295454]
["bitfinex","SOLUSD",1744693585718,17.20829297,131.01,130.96,17.35295454]
["bitfinex","SOLUSD",1744693586920,17.20829297,131.01,130.96,0.14216157]
["bitfinex","SOLUSD",1744693586921,9.57509297,131.0,130.96,0.14216157]
["bitfinex","SOLUSD",1744693587517,9.57509297,130.99,130.96,0.14216157]
["bitfinex","SOLUSD",1744693588012,17.20939297,130.99,130.95,17.76819297]
["bitfinex","SOLUSD",1744693589009,17.20889297,131.0,130.96,9.71725454]
["bitfinex","SOLUSD",1744693589317,17.20829297,131.01,130.97,9.57509297]
["bitfinex","SOLUSD",1744693590205,17.20829297,131.01,130.97,17.21029297]
["bitfinex","SOLUSD",1744693590405,9.57509297,131.01,130.97,17.21029297]
["bitfinex","SOLUSD",1744693590918,17.20809297,131.01,130.97,17.21029297]
["bitfinex","SOLUSD",1744693591300,9.57509297,131.03,130.98,9.85941611]
["bitfinex","SOLUSD",1744693591511,9.57509297,131.03,130.99,9.57509297]
["bitfinex","SOLUSD",1744693592020,17.20719297,131.03,130.99,9.57509297]
["bitfinex","SOLUSD",1744693592627,17.20719297,131.03,130.99,17.20919297]
["bitfinex","SOLUSD",1744693593132,10.44,131.04,131.0,28.65122654]
["bitfinex","SOLUSD",1744693593319,9.57509297,131.06,131.02,9.57509297]
["bitfinex","SOLUSD",1744693593525,9.57509297,131.06,131.01,9.57509297]
["bitfinex","SOLUSD",1744693594431,9.57509297,131.06,131.01,17.20789297]
["bitfinex","SOLUSD",1744693595020,17.20459297,131.07,131.02,9.71725454]
["bitfinex","SOLUSD",1744693595516,27.61419297,131.08,131.03,9.57509297]
["bitfinex","SOLUSD",1744693596517,27.61419297,131.08,131.03,17.20649297]
["bitfinex","SOLUSD",1744693597534,9.57509297,131.07,131.03,9.57509297]
["bitfinex","SOLUSD",1744693598730,17.20499297,131.07,131.03,9.57509297]
["bitfinex","SOLUSD",1744693599227,17.20499297,131.07,131.03,0.14216157]
["bitfinex","SOLUSD",1744693599530,9.57509297,131.05,131.01,9.57509297]
["bitfinex","SOLUSD",1744693600729,7.6312,131.04,131.01,9.57509297]
["bitfinex","SOLUSD",1744693601038,17.20599297,131.05,131.01,9.57509297]
["bitfinex","SOLUSD",1744693602319,17.20599297,131.05,131.01,17.20799297]
["bitfinex","SOLUSD",1744693603036,17.20599297,131.05,131.01,9.57509297]
["bitfinex","SOLUSD",1744693603416,17.20599297,131.05,131.0,34.46021043]
["bitfinex","SOLUSD",1744693603630,17.20599297,131.05,131.01,9.57509297]
["bitfinex","SOLUSD",1744693604137,17.20599297,131.05,131.0,34.46021043]
["bitfinex","SOLUSD",1744693604310,17.20599297,131.05,131.01,9.57509297]
["bitfinex","SOLUSD",1744693605038,7.6309,131.05,131.01,9.57509297]
["bitfinex","SOLUSD",1744693606937,7.6303,131.06,131.02,9.71725454]
["bitfinex","SOLUSD",1744693607116,7.6303,131.06,131.03,9.57509297]
["bitfinex","SOLUSD",1744693607318,7.6303,131.06,131.02,9.71725454]
["bitfinex","SOLUSD",1744693608039,17.20539297,131.06,131.02,9.71725454]
["bitfinex","SOLUSD",1744693608837,17.20539297,131.06,131.02,17.34955454]
["bitfinex","SOLUSD",1744693609555,17.20539297,131.06,131.02,9.71725454]
["bitfinex","SOLUSD",1744693609944,17.20539297,131.06,131.02,17.34955454]
["bitfinex","SOLUSD",1744693611147,9.57509297,131.06,131.02,17.34955454]
["bitfinex","SOLUSD",1744693611329,17.20479297,131.07,131.02,17.34955454]
["bitfinex","SOLUSD",1744693613347,17.20479297,131.07,131.03,17.20679297]
["bitfinex","SOLUSD",1744693613537,7.6297,131.07,131.03,17.20679297]
["bitfinex","SOLUSD",1744693613845,27.61429297,131.08,131.03,17.20679297]
["bitfinex","SOLUSD",1744693614757,19.98509297,131.08,131.04,9.71725454]
["bitfinex","SOLUSD",1744693614929,10.41,131.08,131.05,9.57509297]
["bitfinex","SOLUSD",1744693615250,0.03,131.08,131.05,6.11847891]
["bitfinex","SOLUSD",1744693615638,0.03,131.08,131.04,6.26064048]
["bitfinex","SOLUSD",1744693616251,0.03,131.08,131.04,0.14216157]
["bitfinex","SOLUSD",1744693616252,13.77747891,131.08,131.04,0.14216157]
["bitfinex","SOLUSD",1744693617349,6.11847891,131.07,131.04,0.14216157]
["bitfinex","SOLUSD",1744693618132,6.11847891,131.07,131.02,6.54496362]
["bitfinex","SOLUSD",1744693618446,0.03,131.08,131.02,6.54496362]
["bitfinex","SOLUSD",1744693618447,6.11847891,131.06,131.02,6.54496362]
["bitfinex","SOLUSD",1744693618650,6.11847891,131.07,131.03,6.11847891]
["bitfinex","SOLUSD",1744693619250,13.74807891,131.07,131.03,13.75017891]
["bitfinex","SOLUSD",1744693620956,13.77767891,131.08,131.04,7.77306157]
["bitfinex","SOLUSD",1744693621158,13.77767891,131.08,131.04,13.89154048]
["bitfinex","SOLUSD",1744693621459,7.6592,131.08,131.04,39.89154048]
["bitfinex","SOLUSD",1744693624460,6.14847891,131.08,131.04,39.89154048]
["bitfinex","SOLUSD",1744693625552,13.77757891,131.08,131.04,39.89154048]
["bitfinex","SOLUSD",1744693628654,0.03,131.08,131.04,39.89154048]
["bitfinex","SOLUSD",1744693628974,0.03,131.08,131.07,25.05245091]
["bitfinex","SOLUSD",1744693629152,0.03,131.08,131.07,25.19461248]
["bitfinex","SOLUSD",1744693629647,0.03,131.08,131.07,25.05245091]
["bitfinex","SOLUSD",1744693629969,0.03,131.08,131.07,108.47893562]
["bitfinex","SOLUSD",1744693630765,0.03,131.08,131.07,116.10843562]
["bitfinex","SOLUSD",1744693631859,0.03,131.09,131.08,19.36045671]
["bitfinex","SOLUSD",1744693632056,0.03,131.12,131.11,45.07613357]
["bitfinex","SOLUSD",1744693632256,0.03,131.12,131.11,51.19461248]
["bitfinex","SOLUSD",1744693632464,0.03,131.12,131.11,57.79501248]
["bitfinex","SOLUSD",1744693632857,0.03,131.12,131.11,65.42211248]
["bitfinex","SOLUSD",1744693633065,0.03,131.12,131.11,38.86104048]
["bitfinex","SOLUSD",1744693633244,0.03,131.12,131.11,26.14216157]
["bitfinex","SOLUSD",1744693633750,0.03,131.12,131.11,32.26064048]
["bitfinex","SOLUSD",1744693634465,0.03,131.12,131.11,26.0]
["bitfinex","SOLUSD",1744693638071,0.03,131.12,131.11,32.11847891]
["bitfinex","SOLUSD",1744693639067,0.03,131.12,131.11,26.0]
["bitfinex","SOLUSD",1744693639241,0.03,131.12,131.11,32.26064048]
["bitfinex","SOLUSD",1744693642370,0.03,131.12,131.11,39.88774048]
["bitfinex","SOLUSD",1744693643052,0.03,131.12,131.11,32.26064048]
["bitfinex","SOLUSD",1744693643563,0.03,131.12,131.11,58.82171248]
["bitfinex","SOLUSD",1744693646455,0.03,131.12,131.11,51.19461248]
["bitfinex","SOLUSD",1744693647771,0.03,131.12,131.11,32.26064048]
["bitfinex","SOLUSD",1744693647956,0.03,131.12,131.11,26.14216157]
["bitfinex","SOLUSD",1744693648575,0.03,131.12,131.11,39.88774048]
["bitfinex","SOLUSD",1744693649166,0.03,131.12,131.11,32.26064048]
["bitfinex","SOLUSD",1744693651575,0.03,131.12,131.11,58.82171248]
["bitfinex","SOLUSD",1744693652392,0.03,131.12,131.11,59.10603562]
["bitfinex","SOLUSD",1744693662966,0.03,131.12,131.11,58.67955091]
["bitfinex","SOLUSD",1744693663386,0.03,131.12,131.11,59.10603562]
["bitfinex","SOLUSD",1744693670997,0.03,131.12,131.11,0.14216157]
["bitfinex","SOLUSD",1744693671175,0.03,131.12,131.1,0.14216157]
["bitfinex","SOLUSD",1744693671492,6.14847891,131.12,131.1,30.0]
["bitfinex","SOLUSD",1744693671668,6.14847891,131.12,131.08,18.79181043]
["bitfinex","SOLUSD",1744693672374,13.77527891,131.12,131.08,0.14216157]
["bitfinex","SOLUSD",1744693672690,6.11847891,131.1,131.07,0.14216157]
["bitfinex","SOLUSD",1744693672883,6.11847891,131.11,131.07,0.14216157]
["bitfinex","SOLUSD",1744693673682,7.6277,131.1,131.07,0.14216157]
["bitfinex","SOLUSD",1744693673895,0.03,131.12,131.07,14.45858676]
["bitfinex","SOLUSD",1744693674093,0.03,131.12,131.11,25.19461248]
["bitfinex","SOLUSD",1744693674290,0.03,131.12,131.11,6.26064048]
["bitfinex","SOLUSD",1744693675400,0.03,131.12,131.11,14.17206362]
["bitfinex","SOLUSD",1744693676278,0.03,131.12,131.11,33.10603562]
["bitfinex","SOLUSD",1744693679312,0.03,131.12,131.11,116.10603562]
["bitfinex","SOLUSD",1744693683808,0.03,131.12,131.11,146.10603562]
["bitfinex","SOLUSD",1744693684204,0.03,131.14,131.13,19.36045671]
["bitfinex","SOLUSD",1744693684511,0.03,131.16,131.15,0.14216157]
["bitfinex","SOLUSD",1744693684689,0.03,131.16,131.15,25.19461248]
["bitfinex","SOLUSD",1744693685710,0.03,131.16,131.15,19.21829514]
["bitfinex","SOLUSD",1744693685898,0.03,131.16,131.15,25.47893562]
["bitfinex","SOLUSD",1744693686204,0.03,131.16,131.15,33.10373562]
["bitfinex","SOLUSD",1744693687697,0.03,131.16,131.15,32.67725091]
["bitfinex","SOLUSD",1744693688100,0.03,131.16,131.15,32.81941248]
["bitfinex","SOLUSD",1744693689105,0.03,131.16,131.15,33.10373562]
["bitfinex","SOLUSD",1744693689803,0.03,131.16,131.15,43.46373562]
["bitfinex","SOLUSD",1744693691123,0.03,131.16,131.15,126.46373562]
["bitfinex","SOLUSD",1744693691409,0.03,131.22,131.21,44.933972]
["bitfinex","SOLUSD",1744693691607,0.03,131.22,131.21,51.19461248]
["bitfinex","SOLUSD",1744693691806,0.03,131.22,131.21,26.14216157]
["bitfinex","SOLUSD",1744693692305,0.03,131.22,131.21,45.07613357]
["bitfinex","SOLUSD",1744693692483,0.03,131.22,131.2,0.14216157]
["bitfinex","SOLUSD",1744693694390,0.03,131.22,131.2,7.76396157]
["bitfinex","SOLUSD",1744693694999,0.03,131.22,131.2,0.14216157]
["bitfinex","SOLUSD",1744693696215,0.03,131.22,131.2,7.76406157]
["bitfinex","SOLUSD",1744693696410,0.03,131.22,131.2,0.14216157]
["bitfinex","SOLUSD",1744693698111,6.14847891,131.22,131.19,0.14216157]
["bitfinex","SOLUSD",1744693698293,6.11847891,131.21,131.19,0.14216157]
["bitfinex","SOLUSD",1744693698487,13.74027891,131.21,131.18,0.14216157]
["bitfinex","SOLUSD",1744693701303,6.11847891,131.2,131.18,0.14216157]
["bitfinex","SOLUSD",1744693701493,6.11847891,131.21,131.18,0.14216157]
["bitfinex","SOLUSD",1744693702301,13.74017891,131.21,131.18,0.14216157]
["bitfinex","SOLUSD",1744693703626,6.11847891,131.2,131.17,0.14216157]
["bitfinex","SOLUSD",1744693704120,13.74017891,131.21,131.17,0.14216157]
["bitfinex","SOLUSD",1744693704822,7.6217,131.21,131.17,0.14216157]
["bitfinex","SOLUSD",1744693705005,0.03,131.22,131.2,6.11847891]
["bitfinex","SOLUSD",1744693705609,0.03,131.22,131.17,26.98385671]
["bitfinex","SOLUSD",1744693705809,0.03,131.22,131.2,6.11847891]
["bitfinex","SOLUSD",1744693706009,0.03,131.22,131.21,6.11847891]
["bitfinex","SOLUSD",1744693706217,0.03,131.22,131.21,6.26064048]
["bitfinex","SOLUSD",1744693707097,0.03,131.22,131.2,26.0]
["bitfinex","SOLUSD",1744693707308,0.03,131.22,131.19,0.14216157]
["bitfinex","SOLUSD",1744693708008,6.14847891,131.22,131.18,6.11847891]
["bitfinex","SOLUSD",1744693708205,6.14847891,131.22,131.18,0.14216157]
["bitfinex","SOLUSD",1744693708513,0.03,131.22,131.16,0.14216157]
["bitfinex","SOLUSD",1744693708715,6.11847891,131.21,131.16,6.26064048]
["bitfinex","SOLUSD",1744693708913,13.74037891,131.2,131.16,0.14216157]
["bitfinex","SOLUSD",1744693709108,6.11847891,131.17,131.11,113.0]
["bitfinex","SOLUSD",1744693709423,6.11847891,131.15,131.12,30.0]
["bitfinex","SOLUSD",1744693709719,6.11847891,131.14,131.12,30.0]
["bitfinex","SOLUSD",1744693709924,6.11847891,131.15,131.12,30.0]
["bitfinex","SOLUSD",1744693710123,6.11847891,131.14,131.12,30.063]
["bitfinex","SOLUSD",1744693710622,6.11847891,131.14,131.12,0.063]
["bitfinex","SOLUSD",1744693710826,6.11847891,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744693711033,7.626,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744693711926,13.74447891,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744693713307,17.18137398,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744693713509,7.626,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744693714042,17.18107398,131.14,131.12,0.063]
["bitfinex","SOLUSD",1744693714220,11.08167398,131.15,131.12,0.063]
["bitfinex","SOLUSD",1744693714422,11.14977398,131.18,131.13,9.55537398]
["bitfinex","SOLUSD",1744693714716,1.5944,131.18,131.14,9.69753555]
["bitfinex","SOLUSD",1744693714919,1.5944,131.18,131.15,9.55537398]
["bitfinex","SOLUSD",1744693715109,27.57747398,131.2,131.15,17.18017398]
["bitfinex","SOLUSD",1744693715813,10.4,131.2,131.16,9.69753555]
["bitfinex","SOLUSD",1744693716019,9.1914,131.21,131.16,9.69753555]
["bitfinex","SOLUSD",1744693716020,18.74677398,131.21,131.16,9.69753555]
["bitfinex","SOLUSD",1744693716219,1.5698,131.21,131.18,9.55537398]
["bitfinex","SOLUSD",1744693716529,7.6509,131.22,131.18,9.55537398]
["bitfinex","SOLUSD",1744693716739,17.20627398,131.22,131.18,9.55537398]
["bitfinex","SOLUSD",1744693716905,0.03,131.22,131.19,0.14216157]
["bitfinex","SOLUSD",1744693717231,0.03,131.22,131.19,17.17757398]
["bitfinex","SOLUSD",1744693718831,0.03,131.22,131.21,9.69753555]
["bitfinex","SOLUSD",1744693719131,0.03,131.22,131.21,0.14216157]
["bitfinex","SOLUSD",1744693720832,9.58537398,131.22,131.17,10.12402026]
["bitfinex","SOLUSD",1744693721015,9.55537398,131.21,131.18,0.14216157]
["bitfinex","SOLUSD",1744693721623,9.55537398,131.2,131.16,29.19181043]
["bitfinex","SOLUSD",1744693721821,9.55537398,131.2,131.17,0.14216157]
["bitfinex","SOLUSD",1744693722024,9.55537398,131.2,131.16,10.4]
["bitfinex","SOLUSD",1744693722226,9.55537398,131.17,131.13,0.063]
["bitfinex","SOLUSD",1744693722431,9.55537398,131.16,131.13,0.20516157]
["bitfinex","SOLUSD",1744693722732,17.17977398,131.16,131.13,0.20516157]
["bitfinex","SOLUSD",1744693723827,7.6244,131.16,131.13,0.20516157]
["bitfinex","SOLUSD",1744693725017,17.17977398,131.16,131.13,0.20516157]
["bitfinex","SOLUSD",1744693726128,9.55537398,131.15,131.13,0.20516157]
["bitfinex","SOLUSD",1744693726332,9.55537398,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744693726535,9.55537398,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744693728137,17.18077398,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744693729040,7.6254,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744693729240,17.18047398,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744693731357,9.55537398,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744693732063,17.18077398,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744693737629,9.55537398,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744693738830,9.55537398,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744693739052,9.55537398,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744693739750,7.6245,131.16,131.13,0.063]
["bitfinex","SOLUSD",1744693739951,9.55537398,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744693741347,17.18017398,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744693741748,9.1746,131.17,131.13,0.063]
["bitfinex","SOLUSD",1744693742050,27.60667398,131.22,131.17,0.14216157]
["bitfinex","SOLUSD",1744693742262,27.60667398,131.22,131.17,9.55537398]
["bitfinex","SOLUSD",1744693743043,0.03,131.22,131.19,0.14216157]
["bitfinex","SOLUSD",1744693743261,0.03,131.22,131.19,9.69753555]
["bitfinex","SOLUSD",1744693743453,0.03,131.22,131.19,17.31963555]
["bitfinex","SOLUSD",1744693744757,0.03,131.22,131.19,26.14216157]
["bitfinex","SOLUSD",1744693745239,0.03,131.22,131.19,33.76456157]
["bitfinex","SOLUSD",1744693745747,0.03,131.22,131.19,43.31993555]
["bitfinex","SOLUSD",1744693746061,0.03,131.22,131.19,17.31993555]
["bitfinex","SOLUSD",1744693746561,0.03,131.22,131.19,43.31993555]
["bitfinex","SOLUSD",1744693746867,0.03,131.22,131.19,26.14216157]
["bitfinex","SOLUSD",1744693747857,0.03,131.22,131.2,9.55537398]
["bitfinex","SOLUSD",1744693748860,0.03,131.22,131.19,43.31993555]
["bitfinex","SOLUSD",1744693749574,9.58537398,131.22,131.19,26.14216157]
["bitfinex","SOLUSD",1744693749746,0.03,131.22,131.19,26.14216157]
["bitfinex","SOLUSD",1744693749946,0.03,131.22,131.19,33.76446157]
["bitfinex","SOLUSD",1744693750148,0.03,131.22,131.19,43.31983555]
["bitfinex","SOLUSD",1744693752765,0.03,131.22,131.19,43.31993555]
["bitfinex","SOLUSD",1744693753578,9.58537398,131.22,131.17,9.55537398]
["bitfinex","SOLUSD",1744693753875,9.55537398,131.21,131.17,0.14216157]
["bitfinex","SOLUSD",1744693754351,17.17707398,131.21,131.17,0.14216157]
["bitfinex","SOLUSD",1744693754752,17.17707398,131.21,131.17,7.76576157]
["bitfinex","SOLUSD",1744693755956,9.55537398,131.21,131.17,7.76576157]
["bitfinex","SOLUSD",1744693756269,0.03,131.22,131.18,9.55537398]
["bitfinex","SOLUSD",1744693756474,7.6508,131.22,131.18,9.55537398]
["bitfinex","SOLUSD",1744693756675,17.20617398,131.22,131.18,9.55537398]
["bitfinex","SOLUSD",1744693756883,17.20617398,131.22,131.17,17.32113555]
["bitfinex","SOLUSD",1744693757041,17.20617398,131.22,131.18,9.55537398]
["bitfinex","SOLUSD",1744693757247,9.58537398,131.22,131.18,9.55537398]
["bitfinex","SOLUSD",1744693757447,0.03,131.22,131.19,9.55537398]
["bitfinex","SOLUSD",1744693757748,17.20617398,131.22,131.17,17.32113555]
["bitfinex","SOLUSD",1744693757945,9.55537398,131.21,131.17,17.32113555]
["bitfinex","SOLUSD",1744693758154,9.55537398,131.21,131.17,7.76576157]
["bitfinex","SOLUSD",1744693758366,9.55537398,131.19,131.14,0.14216157]
["bitfinex","SOLUSD",1744693758553,9.55537398,131.17,131.14,0.14216157]
["bitfinex","SOLUSD",1744693758756,9.55537398,131.16,131.14,0.14216157]
["bitfinex","SOLUSD",1744693759175,9.55537398,131.17,131.14,0.14216157]
["bitfinex","SOLUSD",1744693759452,9.55537398,131.18,131.14,0.14216157]
["bitfinex","SOLUSD",1744693759851,17.17857398,131.18,131.14,0.14216157]
["bitfinex","SOLUSD",1744693760071,9.55537398,131.17,131.14,0.14216157]
["bitfinex","SOLUSD",1744693760654,9.55537398,131.16,131.13,0.063]
["bitfinex","SOLUSD",1744693760859,9.55537398,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744693761268,9.55537398,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744693762672,17.18057398,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744693762851,11.09567398,131.17,131.13,0.20516157]
["bitfinex","SOLUSD",1744693763251,9.55537398,131.18,131.14,19.07613357]
["bitfinex","SOLUSD",1744693763665,9.55537398,131.18,131.14,28.63150755]
["bitfinex","SOLUSD",1744693764377,9.55537398,131.18,131.14,26.70133357]
["bitfinex","SOLUSD",1744693764556,7.6229,131.19,131.14,0.14216157]
["bitfinex","SOLUSD",1744693764557,9.55537398,131.17,131.14,0.14216157]
["bitfinex","SOLUSD",1744693766279,7.6225,131.19,131.13,0.063]
["bitfinex","SOLUSD",1744693766480,9.55537398,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744693767982,9.69753555,131.14,131.12,0.063]
["bitfinex","SOLUSD",1744693768176,7.6545,131.15,131.12,0.063]
["bitfinex","SOLUSD",1744693768177,20.39969712,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744693768483,27.88353555,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744693768660,28.02569712,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744693769384,27.74137398,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744693769966,18.186,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744693770283,27.74137398,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744693772988,28.02569712,131.13,131.12,0.0001]
["bitfinex","SOLUSD",1744693774885,38.04471996,131.12,131.07,0.063]
["bitfinex","SOLUSD",1744693775187,9.55537398,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744693776473,17.18427398,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744693786805,17.18427398,131.08,131.06,0.063]
["bitfinex","SOLUSD",1744693786994,9.55537398,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744693788207,17.18487398,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744693792305,0.14216157,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744693792493,19.05709712,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1744693793285,18.91493555,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1744693793485,19.05709712,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1744693793711,0.14216157,131.05,131.04,0.0001]
["bitfinex","SOLUSD",1744693793889,19.3950711,131.05,131.04,0.0001]
["bitfinex","SOLUSD",1744693794089,0.28432314,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744693794290,9.55537398,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744693794501,17.18777398,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744693797816,17.47209712,131.02,131.0,0.063]
["bitfinex","SOLUSD",1744693798113,7.91672314,131.02,131.0,0.063]
["bitfinex","SOLUSD",1744693798333,9.55537398,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744693798813,17.18837398,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744693800216,17.47269712,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744693800809,17.18837398,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744693803011,18.80517398,131.01,130.99,0.063]
["bitfinex","SOLUSD",1744693803337,9.55537398,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744693805222,7.6335,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744693805425,17.18887398,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744693808125,9.55537398,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744693808421,17.18877398,131.01,130.99,0.063]
["bitfinex","SOLUSD",1744693808816,17.18797398,131.02,130.99,0.063]
["bitfinex","SOLUSD",1744693809431,18.192,131.03,130.99,0.063]
["bitfinex","SOLUSD",1744693809616,9.55537398,131.04,131.0,9.55537398]
["bitfinex","SOLUSD",1744693810424,17.18707398,131.04,130.99,11.16917398]
["bitfinex","SOLUSD",1744693810722,7.63,131.06,131.02,9.55537398]
["bitfinex","SOLUSD",1744693810909,17.18537398,131.06,131.02,9.55537398]
["bitfinex","SOLUSD",1744693811111,10.62,131.07,131.03,9.55537398]
["bitfinex","SOLUSD",1744693811112,18.2497,131.07,131.03,9.55537398]
["bitfinex","SOLUSD",1744693811527,7.6297,131.07,131.03,9.55537398]
["bitfinex","SOLUSD",1744693811825,9.55537398,131.08,131.04,9.55537398]
["bitfinex","SOLUSD",1744693812620,17.18467398,131.08,131.04,9.55537398]
["bitfinex","SOLUSD",1744693813123,17.18467398,131.08,131.03,17.18697398]
["bitfinex","SOLUSD",1744693813322,7.6293,131.08,131.04,9.55537398]
["bitfinex","SOLUSD",1744693813518,17.18467398,131.08,131.04,9.55537398]
["bitfinex","SOLUSD",1744693813834,9.55537398,131.09,131.04,1.6628]
["bitfinex","SOLUSD",1744693814011,9.55537398,131.08,131.04,1.6628]
["bitfinex","SOLUSD",1744693814641,7.628,131.1,131.07,9.55537398]
["bitfinex","SOLUSD",1744693815041,27.80277398,131.11,131.07,9.55537398]
["bitfinex","SOLUSD",1744693815244,18.2474,131.11,131.07,9.55537398]
["bitfinex","SOLUSD",1744693816313,18.2474,131.11,131.06,14.0054]
["bitfinex","SOLUSD",1744693816513,27.80277398,131.11,131.06,14.0054]
["bitfinex","SOLUSD",1744693816715,27.80277398,131.11,131.07,9.55537398]
["bitfinex","SOLUSD",1744693817241,0.03,131.13,131.11,0.14216157]
["bitfinex","SOLUSD",1744693817431,0.03,131.13,131.12,9.55537398]
["bitfinex","SOLUSD",1744693817626,0.03,131.13,131.11,9.69753555]
["bitfinex","SOLUSD",1744693817838,0.03,131.13,131.11,0.14216157]
["bitfinex","SOLUSD",1744693818030,0.03,131.13,131.09,18.78507398]
["bitfinex","SOLUSD",1744693818210,0.03,131.13,131.1,9.69753555]
["bitfinex","SOLUSD",1744693818415,0.03,131.13,131.09,1.6016]
["bitfinex","SOLUSD",1744693818713,19.11074796,131.1,131.05,1.6197]
["bitfinex","SOLUSD",1744693818919,9.55537398,131.06,131.03,0.14216157]
["bitfinex","SOLUSD",1744693819118,9.55537398,131.1,131.03,0.14216157]
["bitfinex","SOLUSD",1744693819339,9.55537398,131.07,131.03,0.14216157]
["bitfinex","SOLUSD",1744693820043,17.18507398,131.07,131.03,0.14216157]
["bitfinex","SOLUSD",1744693820338,9.55537398,131.06,131.03,0.14216157]
["bitfinex","SOLUSD",1744693821119,9.55537398,131.06,131.02,6.6606]
["bitfinex","SOLUSD",1744693821338,9.55537398,131.05,131.02,6.6606]
["bitfinex","SOLUSD",1744693822136,17.18607398,131.05,131.02,6.6606]
["bitfinex","SOLUSD",1744693823439,7.6303,131.06,131.03,0.14216157]
["bitfinex","SOLUSD",1744693823635,17.18567398,131.06,131.03,0.14216157]
["bitfinex","SOLUSD",1744693827150,9.55537398,131.05,131.03,0.14216157]
["bitfinex","SOLUSD",1744693827947,17.18567398,131.06,131.03,0.14216157]
["bitfinex","SOLUSD",1744693828251,7.6303,131.06,131.03,0.14216157]
["bitfinex","SOLUSD",1744693828742,17.18567398,131.06,131.03,0.14216157]
["bitfinex","SOLUSD",1744693830126,7.6303,131.06,131.03,0.14216157]
["bitfinex","SOLUSD",1744693831234,17.18567398,131.06,131.03,0.14216157]
["bitfinex","SOLUSD",1744693832947,7.6303,131.06,131.03,0.14216157]
["bitfinex","SOLUSD",1744693834248,17.18567398,131.06,131.03,0.14216157]
["bitfinex","SOLUSD",1744693834443,9.55537398,131.05,131.02,6.6606]
["bitfinex","SOLUSD",1744693834646,9.55537398,131.05,131.02,0.14216157]
["bitfinex","SOLUSD",1744693835136,6.12269305,131.05,131.02,0.14216157]
["bitfinex","SOLUSD",1744693835537,13.75389305,131.04,131.01,1.76186157]
["bitfinex","SOLUSD",1744693835743,13.75389305,131.04,131.0,11.36]
["bitfinex","SOLUSD",1744693836449,7.6312,131.04,131.01,0.14216157]
["bitfinex","SOLUSD",1744693836649,7.6312,131.04,131.01,6.26485462]
["bitfinex","SOLUSD",1744693837452,7.6306,131.05,131.01,6.26485462]
["bitfinex","SOLUSD",1744693837948,13.75289305,131.06,131.03,0.14216157]
["bitfinex","SOLUSD",1744693839747,13.75289305,131.06,131.01,6.26485462]
["bitfinex","SOLUSD",1744693842448,6.12269305,131.05,131.01,6.26485462]
["bitfinex","SOLUSD",1744693842632,6.12269305,131.04,131.0,100.48269305]
["bitfinex","SOLUSD",1744693842833,6.12269305,131.04,131.0,11.36]
["bitfinex","SOLUSD",1744693843030,6.12269305,131.03,131.0,11.36]
["bitfinex","SOLUSD",1744693843246,6.12269305,131.01,130.99,0.063]
["bitfinex","SOLUSD",1744693843750,7.6335,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744693844552,13.75619305,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744693845132,17.20794446,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744693850652,7.6335,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744693850955,20.93444446,131.04,130.99,0.063]
["bitfinex","SOLUSD",1744693850956,7.6318,131.03,130.99,0.063]
["bitfinex","SOLUSD",1744693851158,17.20624446,131.03,130.99,0.063]
["bitfinex","SOLUSD",1744693851934,7.6318,131.03,131.0,9.57444446]
["bitfinex","SOLUSD",1744693852159,17.20394446,131.07,131.02,9.57444446]
["bitfinex","SOLUSD",1744693852458,9.57444446,131.06,131.01,9.57444446]
["bitfinex","SOLUSD",1744693852841,9.57444446,131.05,131.01,9.57444446]
["bitfinex","SOLUSD",1744693853043,7.6312,131.04,131.01,9.57444446]
["bitfinex","SOLUSD",1744693853560,7.6309,131.05,131.01,9.57444446]
["bitfinex","SOLUSD",1744693854464,7.6309,131.05,131.02,9.57444446]
["bitfinex","SOLUSD",1744693855370,7.6309,131.05,131.01,9.71660603]
["bitfinex","SOLUSD",1744693856464,7.6309,131.05,131.01,0.14216157]
["bitfinex","SOLUSD",1744693856654,17.20534446,131.05,131.01,0.14216157]
["bitfinex","SOLUSD",1744693856856,9.57444446,131.04,130.99,18.85481043]
["bitfinex","SOLUSD",1744693857179,9.57444446,131.04,130.99,28.42925489]
["bitfinex","SOLUSD",1744693857360,9.57444446,131.03,130.99,0.20516157]
["bitfinex","SOLUSD",1744693857859,9.57444446,131.03,130.99,9.77960603]
["bitfinex","SOLUSD",1744693858261,9.57444446,131.03,130.99,0.063]
["bitfinex","SOLUSD",1744693859086,7.6324,131.02,130.99,0.063]
["bitfinex","SOLUSD",1744693863185,9.57444446,131.06,131.01,9.57444446]
["bitfinex","SOLUSD",1744693863468,9.57444446,131.06,131.02,9.57444446]
["bitfinex","SOLUSD",1744693863672,7.6295,131.07,131.03,9.57444446]
["bitfinex","SOLUSD",1744693863970,17.20394446,131.07,131.03,9.57444446]
["bitfinex","SOLUSD",1744693864171,9.57444446,131.06,131.01,9.57444446]
["bitfinex","SOLUSD",1744693864375,9.57444446,131.04,130.99,83.063]
["bitfinex","SOLUSD",1744693864553,9.57444446,131.05,131.0,9.57444446]
["bitfinex","SOLUSD",1744693864748,9.57444446,131.06,131.02,9.57444446]
["bitfinex","SOLUSD",1744693864953,36.27764446,131.07,131.0,0.71080785]
["bitfinex","SOLUSD",1744693865153,9.57444446,131.06,131.02,9.57444446]
["bitfinex","SOLUSD",1744693865973,7.6306,131.05,131.02,9.57444446]
["bitfinex","SOLUSD",1744693866967,26.7032,131.07,131.02,9.57444446]
["bitfinex","SOLUSD",1744693867269,17.20394446,131.07,131.02,9.57444446]
["bitfinex","SOLUSD",1744693867471,7.6295,131.07,131.03,9.57444446]
["bitfinex","SOLUSD",1744693867769,17.20394446,131.07,131.02,9.71660603]
["bitfinex","SOLUSD",1744693872572,9.57444446,131.06,131.02,9.71660603]
["bitfinex","SOLUSD",1744693873257,1.6036,131.09,131.04,6.12102678]
["bitfinex","SOLUSD",1744693873258,0.03,131.09,131.04,6.12102678]
["bitfinex","SOLUSD",1744693873459,6.15102678,131.09,131.04,6.12102678]
["bitfinex","SOLUSD",1744693873773,6.15102678,131.09,131.05,6.12102678]
["bitfinex","SOLUSD",1744693873970,7.6585,131.09,131.05,6.12102678]
["bitfinex","SOLUSD",1744693875065,0.03,131.09,131.06,6.12102678]
["bitfinex","SOLUSD",1744693875266,0.03,131.09,131.07,6.26318835]
["bitfinex","SOLUSD",1744693875466,0.03,131.09,131.08,6.26318835]
["bitfinex","SOLUSD",1744693876171,0.03,131.09,131.08,0.14216157]
["bitfinex","SOLUSD",1744693876386,0.03,131.09,131.07,0.14216157]
["bitfinex","SOLUSD",1744693876873,6.15102678,131.09,131.05,83.14216157]
["bitfinex","SOLUSD",1744693877258,13.77942678,131.09,131.05,96.89368835]
["bitfinex","SOLUSD",1744693877449,13.77942678,131.09,131.07,0.14216157]
["bitfinex","SOLUSD",1744693877450,0.03,131.09,131.07,0.14216157]
["bitfinex","SOLUSD",1744693877657,0.03,131.09,131.07,6.12102678]
["bitfinex","SOLUSD",1744693878157,0.03,131.09,131.08,6.26318835]
["bitfinex","SOLUSD",1744693878357,0.03,131.09,131.08,25.19716035]
["bitfinex","SOLUSD",1744693880981,0.03,131.09,131.07,6.12102678]
["bitfinex","SOLUSD",1744693881184,0.03,131.09,131.05,28.35112879]
["bitfinex","SOLUSD",1744693881894,17.21761836,131.09,131.05,0.14216157]
["bitfinex","SOLUSD",1744693884187,0.03,131.09,131.06,9.55931836]
["bitfinex","SOLUSD",1744693884988,0.03,131.09,131.07,9.55931836]
["bitfinex","SOLUSD",1744693885294,0.03,131.09,131.08,9.70147993]
["bitfinex","SOLUSD",1744693885462,0.03,131.09,131.08,28.63545193]
["bitfinex","SOLUSD",1744693886265,0.03,131.09,131.08,36.26435193]
["bitfinex","SOLUSD",1744693886588,0.03,131.09,131.08,36.54867507]
["bitfinex","SOLUSD",1744693886798,0.03,131.09,131.08,38.11457507]
["bitfinex","SOLUSD",1744693888589,0.03,131.09,131.08,30.20135193]
["bitfinex","SOLUSD",1744693888783,0.03,131.09,131.08,0.14216157]
["bitfinex","SOLUSD",1744693889285,0.03,131.09,131.06,37.32161043]
["bitfinex","SOLUSD",1744693889286,0.03,131.09,131.06,39.25112879]
["bitfinex","SOLUSD",1744693889582,0.03,131.09,131.06,10.9]
["bitfinex","SOLUSD",1744693889784,0.03,131.09,131.05,9.70147993]
["bitfinex","SOLUSD",1744693889972,0.03,131.09,131.06,9.55931836]
["bitfinex","SOLUSD",1744693890586,7.6583,131.09,131.06,9.55931836]
["bitfinex","SOLUSD",1744693890888,0.03,131.09,131.07,9.70147993]
["bitfinex","SOLUSD",1744693891269,0.03,131.09,131.06,9.55931836]
["bitfinex","SOLUSD",1744693893490,0.03,131.09,131.07,0.42648471]
["bitfinex","SOLUSD",1744693893704,0.03,131.09,131.08,9.70147993]
["bitfinex","SOLUSD",1744693894571,0.03,131.09,131.08,10.27012621]
["bitfinex","SOLUSD",1744693894981,0.03,131.09,131.08,38.19377507]
["bitfinex","SOLUSD",1744693895081,0.03,131.09,131.08,121.19377507]
["bitfinex","SOLUSD",1744693895389,0.03,131.09,131.08,130.75309343]
["bitfinex","SOLUSD",1744693895576,0.03,131.09,131.08,137.11939343]
["bitfinex","SOLUSD",1744693896585,0.03,131.09,131.08,127.56007507]
["bitfinex","SOLUSD",1744693898303,0.03,131.12,131.08,127.56007507]
["bitfinex","SOLUSD",1744693898304,0.03,131.12,131.11,44.79181043]
["bitfinex","SOLUSD",1744693898476,0.03,131.12,131.11,137.63545193]
["bitfinex","SOLUSD",1744693898878,0.03,131.12,131.11,137.91977507]
["bitfinex","SOLUSD",1744693899174,0.03,131.13,131.11,137.91977507]
["bitfinex","SOLUSD",1744693899175,0.03,131.13,131.12,21.02035671]
["bitfinex","SOLUSD",1744693899480,0.03,131.13,131.12,41.45967507]
["bitfinex","SOLUSD",1744693900974,0.03,131.13,131.12,132.08627507]
["bitfinex","SOLUSD",1744693902190,0.03,131.14,131.13,25.63745671]
["bitfinex","SOLUSD",1744693902389,0.03,131.14,131.13,35.19677507]
["bitfinex","SOLUSD",1744693902894,0.03,131.15,131.14,19.36045671]
["bitfinex","SOLUSD",1744693903088,0.03,131.17,131.16,45.36045671]
["bitfinex","SOLUSD",1744693903301,0.03,131.17,131.16,64.47909343]
["bitfinex","SOLUSD",1744693903681,0.03,131.17,131.16,147.47909343]
["bitfinex","SOLUSD",1744693903882,0.03,131.17,131.16,149.13079343]
["bitfinex","SOLUSD",1744693905092,0.03,131.17,131.16,156.75499343]
["bitfinex","SOLUSD",1744693905615,0.03,131.17,131.16,147.19567507]
["bitfinex","SOLUSD",1744693906104,0.03,131.17,131.16,156.75499343]
["bitfinex","SOLUSD",1744693906608,0.03,131.17,131.16,145.54397507]
["bitfinex","SOLUSD",1744693906802,0.03,131.17,131.16,62.11749036]
["bitfinex","SOLUSD",1744693907299,0.03,131.17,131.16,62.25965193]
["bitfinex","SOLUSD",1744693907498,0.03,131.17,131.16,62.54397507]
["bitfinex","SOLUSD",1744693908310,0.03,131.17,131.16,72.10329343]
["bitfinex","SOLUSD",1744693910009,0.03,131.17,131.16,155.10329343]
["bitfinex","SOLUSD",1744693911785,0.03,131.19,131.18,28.63545193]
["bitfinex","SOLUSD",1744693911997,0.03,131.19,131.18,122.35545193]
["bitfinex","SOLUSD",1744693912782,0.03,131.19,131.18,130.26287507]
["bitfinex","SOLUSD",1744693913392,0.03,131.19,131.18,131.90917507]
["bitfinex","SOLUSD",1744693915296,0.03,131.19,131.18,130.1207135]
["bitfinex","SOLUSD",1744693915508,0.03,131.19,131.15,83.0]
["bitfinex","SOLUSD",1744693915708,9.55931836,131.18,131.14,9.70147993]
["bitfinex","SOLUSD",1744693915914,0.03,131.19,131.16,9.70147993]
["bitfinex","SOLUSD",1744693916209,0.03,131.19,131.17,9.55931836]
["bitfinex","SOLUSD",1744693916613,0.03,131.19,131.18,9.8436415]
["bitfinex","SOLUSD",1744693917413,0.03,131.19,131.18,28.49329036]
["bitfinex","SOLUSD",1744693917610,0.03,131.19,131.16,9.70147993]
["bitfinex","SOLUSD",1744693917797,0.03,131.19,131.16,0.14216157]
["bitfinex","SOLUSD",1744693918503,0.03,131.19,131.16,9.70147993]
["bitfinex","SOLUSD",1744693918703,0.03,131.19,131.16,0.14216157]
["bitfinex","SOLUSD",1744693919915,7.6525,131.19,131.16,0.14216157]
["bitfinex","SOLUSD",1744693920115,7.6525,131.19,131.16,9.70147993]
["bitfinex","SOLUSD",1744693920316,7.6525,131.19,131.18,0.14216157]
["bitfinex","SOLUSD",1744693920317,0.03,131.19,131.18,0.14216157]
["bitfinex","SOLUSD",1744693921219,0.03,131.19,131.16,0.14216157]
["bitfinex","SOLUSD",1744693921417,9.55931836,131.18,131.15,83.0]
["bitfinex","SOLUSD",1744693921619,9.55931836,131.18,131.14,0.14216157]
["bitfinex","SOLUSD",1744693921917,17.18281836,131.18,131.14,9.70147993]
["bitfinex","SOLUSD",1744693922121,0.03,131.19,131.17,0.14216157]
["bitfinex","SOLUSD",1744693922419,0.03,131.19,131.17,9.70147993]
["bitfinex","SOLUSD",1744693923021,0.03,131.19,131.18,28.49329036]
["bitfinex","SOLUSD",1744693923321,0.03,131.19,131.17,0.14216157]
["bitfinex","SOLUSD",1744693923322,0.03,131.19,131.17,9.55931836]
["bitfinex","SOLUSD",1744693923527,0.03,131.19,131.17,0.14216157]
["bitfinex","SOLUSD",1744693924319,0.03,131.19,131.17,9.70147993]
["bitfinex","SOLUSD",1744693926324,0.03,131.19,131.17,0.14216157]
["bitfinex","SOLUSD",1744693926904,9.58931836,131.19,131.16,0.14216157]
["bitfinex","SOLUSD",1744693927216,0.03,131.19,131.18,0.14216157]
["bitfinex","SOLUSD",1744693928427,0.03,131.19,131.18,36.25855193]
["bitfinex","SOLUSD",1744693928718,0.03,131.19,131.18,36.54287507]
["bitfinex","SOLUSD",1744693929101,0.03,131.19,131.18,0.14216157]
["bitfinex","SOLUSD",1744693929308,0.03,131.19,131.18,36.25855193]
["bitfinex","SOLUSD",1744693930223,0.03,131.19,131.18,36.54287507]
["bitfinex","SOLUSD",1744693930618,0.03,131.19,131.18,119.54287507]
["bitfinex","SOLUSD",1744693932927,0.03,131.19,131.18,111.35112879]
["bitfinex","SOLUSD",1744693933122,0.03,131.19,131.18,119.25855193]
["bitfinex","SOLUSD",1744693933319,0.03,131.19,131.18,119.11639036]
["bitfinex","SOLUSD",1744693934436,0.03,131.19,131.18,119.25855193]
["bitfinex","SOLUSD",1744693934942,0.03,131.19,131.18,36.54287507]
["bitfinex","SOLUSD",1744693936430,0.03,131.19,131.18,0.14216157]
["bitfinex","SOLUSD",1744693936730,0.03,131.19,131.17,10.72]
["bitfinex","SOLUSD",1744693936949,17.21241836,131.19,131.15,0.14216157]
["bitfinex","SOLUSD",1744693937228,17.21241836,131.19,131.13,10.72]
["bitfinex","SOLUSD",1744693937229,9.55931836,131.16,131.13,10.72]
["bitfinex","SOLUSD",1744693937635,9.55931836,131.17,131.13,10.72]
["bitfinex","SOLUSD",1744693938229,9.55931836,131.16,131.13,10.72]
["bitfinex","SOLUSD",1744693938533,9.55931836,131.16,131.12,9.70147993]
["bitfinex","SOLUSD",1744693938733,9.55931836,131.17,131.12,9.70147993]
["bitfinex","SOLUSD",1744693938937,11.06481836,131.18,131.13,9.55931836]
["bitfinex","SOLUSD",1744693939117,7.6236,131.17,131.13,9.55931836]
["bitfinex","SOLUSD",1744693939320,17.18291836,131.17,131.13,9.55931836]
["bitfinex","SOLUSD",1744693939634,9.1287,131.18,131.14,9.70147993]
["bitfinex","SOLUSD",1744693940335,18.68801836,131.18,131.14,9.70147993]
["bitfinex","SOLUSD",1744693941041,18.68801836,131.18,131.14,0.14216157]
["bitfinex","SOLUSD",1744693942328,14.2326,131.19,131.15,9.55931836]
["bitfinex","SOLUSD",1744693944140,0.03,131.19,131.16,28.49329036]
["bitfinex","SOLUSD",1744693944722,0.03,131.19,131.18,9.55931836]
["bitfinex","SOLUSD",1744693945029,0.03,131.19,131.18,28.91977507]
["bitfinex","SOLUSD",1744693945228,0.03,131.19,131.18,35.54797507]
["bitfinex","SOLUSD",1744693945638,0.03,131.19,131.18,43.17107507]
["bitfinex","SOLUSD",1744693945939,0.03,131.2,131.19,19.36045671]
["bitfinex","SOLUSD",1744693946131,0.03,131.2,131.19,39.51977507]
["bitfinex","SOLUSD",1744693947626,0.03,131.2,131.19,47.14227507]
["bitfinex","SOLUSD",1744693948527,0.03,131.2,131.19,46.71579036]
["bitfinex","SOLUSD",1744693949049,0.03,131.2,131.19,47.14227507]
["bitfinex","SOLUSD",1744693951632,0.03,131.2,131.17,83.0]
["bitfinex","SOLUSD",1744693951843,0.03,131.2,131.17,9.55931836]
["bitfinex","SOLUSD",1744693952048,0.03,131.2,131.18,9.55931836]
["bitfinex","SOLUSD",1744693952938,0.03,131.2,131.18,17.18231836]
["bitfinex","SOLUSD",1744693954462,0.03,131.2,131.19,26.98295671]
["bitfinex","SOLUSD",1744693954747,0.03,131.2,131.19,36.54227507]
["bitfinex","SOLUSD",1744693959156,0.03,131.2,131.19,0.14216157]
["bitfinex","SOLUSD",1744693959547,0.03,131.2,131.19,9.70147993]
["bitfinex","SOLUSD",1744693960352,0.03,131.2,131.19,36.54227507]
["bitfinex","SOLUSD",1744693960653,0.03,131.2,131.19,36.4001135]
["bitfinex","SOLUSD",1744693960858,0.03,131.2,131.19,36.54227507]
["bitfinex","SOLUSD",1744693965466,0.03,131.2,131.19,26.69863357]
["bitfinex","SOLUSD",1744693965757,0.03,131.2,131.19,36.25795193]
["bitfinex","SOLUSD",1744693965952,0.03,131.2,131.19,35.97362879]
["bitfinex","SOLUSD",1744693966358,0.03,131.2,131.19,36.11579036]
["bitfinex","SOLUSD",1744693966762,0.03,131.2,131.19,36.25795193]
["bitfinex","SOLUSD",1744693970763,0.03,131.2,131.19,28.63545193]
["bitfinex","SOLUSD",1744693970974,0.03,131.2,131.18,9.55931836]
["bitfinex","SOLUSD",1744693972468,0.03,131.2,131.19,9.55931836]
["bitfinex","SOLUSD",1744693974562,0.03,131.2,131.19,17.32397993]
["bitfinex","SOLUSD",1744693974746,0.03,131.2,131.19,36.25795193]
["bitfinex","SOLUSD",1744693980366,0.03,131.2,131.19,28.63545193]
["bitfinex","SOLUSD",1744693980568,0.03,131.2,131.19,9.55931836]
["bitfinex","SOLUSD",1744693980874,0.03,131.2,131.18,9.70147993]
["bitfinex","SOLUSD",1744693982267,0.03,131.2,131.19,9.70147993]
["bitfinex","SOLUSD",1744693982955,0.03,131.2,131.19,28.63545193]
["bitfinex","SOLUSD",1744693983759,0.03,131.2,131.19,28.91977507]
["bitfinex","SOLUSD",1744693984075,0.03,131.2,131.19,36.54227507]
["bitfinex","SOLUSD",1744693987775,0.03,131.2,131.19,119.54227507]
["bitfinex","SOLUSD",1744693987987,0.03,131.2,131.17,7.6233]
["bitfinex","SOLUSD",1744693988168,0.03,131.2,131.17,17.18261836]
["bitfinex","SOLUSD",1744693988375,0.03,131.2,131.17,9.55931836]
["bitfinex","SOLUSD",1744693989680,0.03,131.2,131.18,9.55931836]
["bitfinex","SOLUSD",1744693990466,0.03,131.2,131.19,9.70147993]
["bitfinex","SOLUSD",1744693990857,0.03,131.2,131.19,9.98580307]
["bitfinex","SOLUSD",1744693991682,0.03,131.2,131.19,28.91977507]
["bitfinex","SOLUSD",1744693992585,0.03,131.2,131.19,36.54227507]
["bitfinex","SOLUSD",1744693992771,0.03,131.2,131.19,28.63545193]
["bitfinex","SOLUSD",1744693992967,0.03,131.2,131.19,36.25795193]
["bitfinex","SOLUSD",1744693996377,0.03,131.2,131.19,36.54227507]
["bitfinex","SOLUSD",1744694002591,0.03,131.2,131.19,119.54227507]
["bitfinex","SOLUSD",1744694008803,0.03,131.2,131.19,119.4001135]
["bitfinex","SOLUSD",1744694010314,0.03,131.2,131.19,109.69863357]
["bitfinex","SOLUSD",1744694010512,0.03,131.2,131.19,119.25795193]
["bitfinex","SOLUSD",1744694013603,0.03,131.2,131.19,119.54227507]
["bitfinex","SOLUSD",1744694014799,0.03,131.2,131.19,130.04227507]
["bitfinex","SOLUSD",1744694015336,0.03,131.2,131.19,126.58564252]
["bitfinex","SOLUSD",1744694019130,0.03,131.2,131.19,126.44348095]
["bitfinex","SOLUSD",1744694019424,0.03,131.2,131.19,126.58564252]
["bitfinex","SOLUSD",1744694019839,0.03,131.2,131.19,126.30131938]
["bitfinex","SOLUSD",1744694020008,0.03,131.2,131.19,43.30131938]
["bitfinex","SOLUSD",1744694020323,0.03,131.2,131.18,6.24484738]
["bitfinex","SOLUSD",1744694020627,1.552,131.2,131.17,13.72578581]
["bitfinex","SOLUSD",1744694020806,1.552,131.2,131.17,6.10268581]
["bitfinex","SOLUSD",1744694021712,7.65468581,131.2,131.16,0.14216157]
["bitfinex","SOLUSD",1744694021913,7.6225,131.19,131.16,6.24484738]
["bitfinex","SOLUSD",1744694022110,7.6225,131.19,131.16,6.10268581]
["bitfinex","SOLUSD",1744694022315,13.72518581,131.19,131.14,0.14216157]
["bitfinex","SOLUSD",1744694022510,13.72518581,131.19,131.14,13.87014738]
["bitfinex","SOLUSD",1744694022718,13.72518581,131.19,131.15,6.10268581]
["bitfinex","SOLUSD",1744694023123,9.1741,131.2,131.16,6.10268581]
["bitfinex","SOLUSD",1744694023525,8.1741,131.2,131.16,6.10268581]
["bitfinex","SOLUSD",1744694023916,0.03,131.21,131.19,6.10268581]
["bitfinex","SOLUSD",1744694024115,0.03,131.21,131.2,6.24484738]
["bitfinex","SOLUSD",1744694024919,0.03,131.21,131.2,25.17881938]
["bitfinex","SOLUSD",1744694026645,0.03,131.21,131.2,32.80071938]
["bitfinex","SOLUSD",1744694027134,0.03,131.21,131.2,36.23318693]
["bitfinex","SOLUSD",1744694033435,0.03,131.21,131.2,36.51751007]
["bitfinex","SOLUSD",1744694040626,0.03,131.21,131.2,119.51751007]
["bitfinex","SOLUSD",1744694042351,0.03,131.23,131.21,19.36045671]
["bitfinex","SOLUSD",1744694042533,0.03,131.23,131.22,38.14644029]
["bitfinex","SOLUSD",1744694042732,0.03,131.23,131.22,121.14644029]
["bitfinex","SOLUSD",1744694043445,0.03,131.23,131.22,121.43076343]
["bitfinex","SOLUSD",1744694043745,0.03,131.23,131.22,111.89561007]
["bitfinex","SOLUSD",1744694044442,0.03,131.23,131.22,9.67731493]
["bitfinex","SOLUSD",1744694044653,0.03,131.23,131.19,10.5]
["bitfinex","SOLUSD",1744694044830,9.56515336,131.23,131.19,27.65735336]
["bitfinex","SOLUSD",1744694045034,0.03,131.23,131.2,9.53515336]
["bitfinex","SOLUSD",1744694045838,0.03,131.23,131.2,17.15705336]
["bitfinex","SOLUSD",1744694046038,0.03,131.23,131.21,9.53515336]
["bitfinex","SOLUSD",1744694046553,0.03,131.23,131.2,17.15705336]
["bitfinex","SOLUSD",1744694046929,0.03,131.23,131.21,9.53515336]
["bitfinex","SOLUSD",1744694048451,0.03,131.23,131.21,17.15635336]
["bitfinex","SOLUSD",1744694048831,0.03,131.23,131.21,9.53515336]
["bitfinex","SOLUSD",1744694049251,0.03,131.23,131.21,6.24561004]
["bitfinex","SOLUSD",1744694052353,0.03,131.23,131.19,18.1223]
["bitfinex","SOLUSD",1744694052554,13.75364847,131.23,131.19,18.1223]
["bitfinex","SOLUSD",1744694052948,1.6663,131.22,131.19,24.22574847]
["bitfinex","SOLUSD",1744694053147,0.03,131.23,131.22,0.14216157]
["bitfinex","SOLUSD",1744694053335,0.03,131.23,131.22,6.10344847]
["bitfinex","SOLUSD",1744694054857,0.03,131.23,131.22,6.24561004]
["bitfinex","SOLUSD",1744694055448,0.03,131.23,131.22,13.86631004]
["bitfinex","SOLUSD",1744694056252,0.03,131.23,131.22,6.24561004]
["bitfinex","SOLUSD",1744694057558,0.03,131.23,131.22,6.10344847]
["bitfinex","SOLUSD",1744694058646,6.13344847,131.23,131.19,10.5]
["bitfinex","SOLUSD",1744694058868,6.13344847,131.23,131.18,0.14216157]
["bitfinex","SOLUSD",1744694059049,7.6207,131.22,131.18,6.24561004]
["bitfinex","SOLUSD",1744694059960,7.6207,131.22,131.19,6.10344847]
["bitfinex","SOLUSD",1744694062051,7.6504,131.23,131.2,6.10344847]
["bitfinex","SOLUSD",1744694064266,13.75384847,131.23,131.18,6.10344847]
["bitfinex","SOLUSD",1744694064442,6.10344847,131.22,131.17,6.10344847]
["bitfinex","SOLUSD",1744694065470,7.6213,131.21,131.17,6.10344847]
["bitfinex","SOLUSD",1744694067763,9.1671,131.21,131.17,6.10344847]
["bitfinex","SOLUSD",1744694067958,15.27054847,131.21,131.16,13.86981004]
["bitfinex","SOLUSD",1744694068150,15.27054847,131.21,131.17,6.10344847]
["bitfinex","SOLUSD",1744694068151,9.1671,131.21,131.17,6.10344847]
["bitfinex","SOLUSD",1744694069240,1.5458,131.21,131.19,6.10344847]
["bitfinex","SOLUSD",1744694069445,7.6504,131.23,131.2,6.10344847]
["bitfinex","SOLUSD",1744694069969,7.6504,131.23,131.22,6.10344847]
["bitfinex","SOLUSD",1744694069970,0.03,131.23,131.22,6.10344847]
["bitfinex","SOLUSD",1744694070266,0.03,131.23,131.21,6.10344847]
["bitfinex","SOLUSD",1744694070968,0.03,131.23,131.22,6.10344847]
["bitfinex","SOLUSD",1744694072165,0.03,131.23,131.21,13.72474847]
["bitfinex","SOLUSD",1744694073473,0.03,131.23,131.21,6.10344847]
["bitfinex","SOLUSD",1744694074167,0.03,131.23,131.22,6.24561004]
["bitfinex","SOLUSD",1744694074473,0.03,131.23,131.22,25.17958204]
["bitfinex","SOLUSD",1744694075269,0.03,131.23,131.22,49.87769906]
["bitfinex","SOLUSD",1744694075474,0.03,131.23,131.22,57.49839906]
["bitfinex","SOLUSD",1744694076169,0.03,131.23,131.22,57.35623749]
["bitfinex","SOLUSD",1744694076351,0.03,131.23,131.22,57.49839906]
["bitfinex","SOLUSD",1744694077271,0.03,131.23,131.22,58.99909906]
["bitfinex","SOLUSD",1744694077474,0.03,131.23,131.22,141.99909906]
["bitfinex","SOLUSD",1744694079154,0.03,131.25,131.24,44.79181043]
["bitfinex","SOLUSD",1744694079361,0.03,131.25,131.24,51.17958204]
["bitfinex","SOLUSD",1744694079562,0.03,131.27,131.25,0.28432314]
["bitfinex","SOLUSD",1744694079889,0.03,131.27,131.26,6.52993318]
["bitfinex","SOLUSD",1744694080872,0.03,131.27,131.26,6.38777161]
["bitfinex","SOLUSD",1744694081174,0.03,131.27,131.26,25.17958204]
["bitfinex","SOLUSD",1744694081353,0.03,131.27,131.26,32.79798204]
["bitfinex","SOLUSD",1744694081559,0.03,131.27,131.26,6.24561004]
["bitfinex","SOLUSD",1744694081759,0.03,131.27,131.25,10.56216157]
["bitfinex","SOLUSD",1744694081973,0.03,131.27,131.25,16.66561004]
["bitfinex","SOLUSD",1744694082153,0.03,131.27,131.25,10.42]
["bitfinex","SOLUSD",1744694082354,0.03,131.27,131.25,16.52344847]
["bitfinex","SOLUSD",1744694082778,0.03,131.27,131.26,6.10344847]
["bitfinex","SOLUSD",1744694083763,0.03,131.27,131.26,6.24561004]
["bitfinex","SOLUSD",1744694084059,0.03,131.27,131.26,32.79798204]
["bitfinex","SOLUSD",1744694085280,0.03,131.27,131.26,26.69453357]
["bitfinex","SOLUSD",1744694085482,0.03,131.27,131.26,32.79798204]
["bitfinex","SOLUSD",1744694086783,0.03,131.27,131.25,10.42]
["bitfinex","SOLUSD",1744694086989,0.03,131.27,131.25,16.52344847]
["bitfinex","SOLUSD",1744694087303,0.03,131.27,131.26,6.10344847]
["bitfinex","SOLUSD",1744694088382,0.03,131.27,131.26,32.79798204]
["bitfinex","SOLUSD",1744694090183,0.03,131.27,131.26,116.08230518]
["bitfinex","SOLUSD",1744694099370,0.03,131.27,131.26,33.08230518]
["bitfinex","SOLUSD",1744694101088,14.07894847,131.33,131.32,0.14216157]
["bitfinex","SOLUSD",1744694101089,0.03,131.33,131.32,0.14216157]
["bitfinex","SOLUSD",1744694101293,0.03,131.33,131.32,6.10344847]
["bitfinex","SOLUSD",1744694101793,7.6444,131.33,131.3,6.10344847]
["bitfinex","SOLUSD",1744694102096,13.74784847,131.33,131.29,32.24561004]
["bitfinex","SOLUSD",1744694102305,13.74784847,131.33,131.29,6.24561004]
["bitfinex","SOLUSD",1744694103275,7.6444,131.33,131.3,6.10344847]
["bitfinex","SOLUSD",1744694104684,7.6444,131.33,131.29,6.24561004]
["bitfinex","SOLUSD",1744694104885,0.03,131.33,131.3,6.10344847]
["bitfinex","SOLUSD",1744694105191,0.03,131.33,131.29,83.0]
["bitfinex","SOLUSD",1744694105393,6.13344847,131.33,131.29,89.10344847]
["bitfinex","SOLUSD",1744694105781,0.03,131.33,131.29,96.72004847]
["bitfinex","SOLUSD",1744694105989,0.03,131.33,131.3,6.10344847]
["bitfinex","SOLUSD",1744694107195,0.03,131.33,131.29,83.0]
["bitfinex","SOLUSD",1744694107378,0.03,131.33,131.29,89.10344847]
["bitfinex","SOLUSD",1744694107579,0.03,131.33,131.3,6.10344847]
["bitfinex","SOLUSD",1744694109598,0.03,131.33,131.32,6.10344847]
["bitfinex","SOLUSD",1744694109987,0.03,131.33,131.31,6.24561004]
["bitfinex","SOLUSD",1744694110304,0.03,131.33,131.3,6.10344847]
["bitfinex","SOLUSD",1744694110485,0.03,131.33,131.31,6.10344847]
["bitfinex","SOLUSD",1744694111191,6.13344847,131.33,131.28,101.79181043]
["bitfinex","SOLUSD",1744694111397,6.13344847,131.33,131.28,0.14216157]
["bitfinex","SOLUSD",1744694111586,6.13344847,131.33,131.28,6.24561004]
["bitfinex","SOLUSD",1744694112685,1.6391,131.32,131.28,6.10344847]
["bitfinex","SOLUSD",1744694112904,6.10344847,131.31,131.27,6.10344847]
["bitfinex","SOLUSD",1744694113603,7.927,131.32,131.25,16.52344847]
["bitfinex","SOLUSD",1744694113604,7.6161,131.3,131.25,16.52344847]
["bitfinex","SOLUSD",1744694113905,7.6161,131.3,131.24,26.41131043]
["bitfinex","SOLUSD",1744694113906,6.10344847,131.29,131.24,26.41131043]
["bitfinex","SOLUSD",1744694114090,6.10344847,131.29,131.25,6.10344847]
["bitfinex","SOLUSD",1744694114292,13.71954847,131.3,131.25,6.10344847]
["bitfinex","SOLUSD",1744694115393,13.71954847,131.3,131.26,6.10344847]
["bitfinex","SOLUSD",1744694115786,7.6161,131.3,131.27,6.10344847]
["bitfinex","SOLUSD",1744694116102,7.6162,131.3,131.27,6.10344847]
["bitfinex","SOLUSD",1744694116994,7.6162,131.3,131.26,6.10344847]
["bitfinex","SOLUSD",1744694117800,6.10344847,131.29,131.25,6.10344847]
["bitfinex","SOLUSD",1744694117992,6.10344847,131.27,131.22,109.27004886]
["bitfinex","SOLUSD",1744694118185,6.10344847,131.26,131.23,0.14216157]
["bitfinex","SOLUSD",1744694119114,13.72244847,131.25,131.2,0.20516157]
["bitfinex","SOLUSD",1744694119298,6.10344847,131.23,131.2,0.063]
["bitfinex","SOLUSD",1744694119698,6.10344847,131.24,131.2,0.063]
["bitfinex","SOLUSD",1744694120018,6.10344847,131.24,131.2,6.16644847]
["bitfinex","SOLUSD",1744694120916,7.6202,131.23,131.2,6.16644847]
["bitfinex","SOLUSD",1744694121712,13.72364847,131.23,131.2,0.063]
["bitfinex","SOLUSD",1744694122418,6.10344847,131.22,131.2,0.063]
["bitfinex","SOLUSD",1744694122996,13.72474847,131.22,131.2,0.063]
["bitfinex","SOLUSD",1744694123716,6.10344847,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744694123917,13.72474847,131.22,131.2,0.063]
["bitfinex","SOLUSD",1744694124419,6.10344847,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744694125221,13.72474847,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744694125596,7.6213,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744694133916,21.79534847,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744694134425,32.47967161,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744694134805,32.33751004,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744694135005,32.47967161,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744694135305,32.47967161,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1744694136921,51.41364361,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1744694137105,19.21829514,131.2,131.15,0.063]
["bitfinex","SOLUSD",1744694137301,6.10344847,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744694138425,13.72764847,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744694138609,6.3399,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744694138803,12.44334847,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744694139025,18.0442,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744694139207,24.14764847,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744694139829,18.0442,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744694140131,6.10344847,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744694140330,13.72824847,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744694141026,7.6248,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744694141914,13.72824847,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744694142723,19.0585,131.18,131.14,0.063]
["bitfinex","SOLUSD",1744694142908,6.10344847,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744694143311,13.72594847,131.19,131.14,6.16644847]
["bitfinex","SOLUSD",1744694143729,7.6225,131.19,131.15,6.10344847]
["bitfinex","SOLUSD",1744694144430,13.72594847,131.19,131.15,6.10344847]
["bitfinex","SOLUSD",1744694146820,7.6225,131.19,131.15,6.10344847]
["bitfinex","SOLUSD",1744694147013,10.42,131.2,131.18,6.10344847]
["bitfinex","SOLUSD",1744694147211,7.6216,131.21,131.18,6.10344847]
["bitfinex","SOLUSD",1744694148031,7.6209,131.22,131.18,6.10344847]
["bitfinex","SOLUSD",1744694148234,7.6209,131.22,131.19,6.10344847]
["bitfinex","SOLUSD",1744694149018,6.10344847,131.21,131.17,6.10344847]
["bitfinex","SOLUSD",1744694149226,6.10344847,131.21,131.16,25.17958204]
["bitfinex","SOLUSD",1744694149837,13.72434847,131.22,131.17,6.10344847]
["bitfinex","SOLUSD",1744694150534,6.10344847,131.21,131.17,6.10344847]
["bitfinex","SOLUSD",1744694150729,6.10344847,131.21,131.16,6.10344847]
["bitfinex","SOLUSD",1744694151030,6.10344847,131.18,131.15,83.0]
["bitfinex","SOLUSD",1744694151239,9.54804075,131.18,131.14,0.063]
["bitfinex","SOLUSD",1744694151616,9.54804075,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744694152623,7.6242,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744694157326,17.17224075,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744694159035,9.54804075,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744694160639,36.23144075,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744694160841,7.6242,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744694162235,7.6233,131.18,131.14,9.61104075]
["bitfinex","SOLUSD",1744694162447,10.42,131.19,131.15,9.54804075]
["bitfinex","SOLUSD",1744694162644,27.59084075,131.19,131.14,0.063]
["bitfinex","SOLUSD",1744694162943,27.59084075,131.19,131.15,9.54804075]
["bitfinex","SOLUSD",1744694163339,18.0428,131.19,131.15,9.54804075]
["bitfinex","SOLUSD",1744694163549,27.59084075,131.19,131.15,9.54804075]
["bitfinex","SOLUSD",1744694164356,27.59084075,131.19,131.14,0.063]
["bitfinex","SOLUSD",1744694164527,27.59084075,131.19,131.14,9.61104075]
["bitfinex","SOLUSD",1744694164944,10.42,131.19,131.16,0.14216157]
["bitfinex","SOLUSD",1744694165241,7.6222,131.2,131.17,9.54804075]
["bitfinex","SOLUSD",1744694166048,7.6222,131.2,131.16,9.69020232]
["bitfinex","SOLUSD",1744694166349,9.54804075,131.19,131.15,26.0]
["bitfinex","SOLUSD",1744694166544,9.54804075,131.18,131.15,26.0]
["bitfinex","SOLUSD",1744694166958,9.54804075,131.19,131.15,35.54804075]
["bitfinex","SOLUSD",1744694167131,7.6222,131.2,131.16,9.69020232]
["bitfinex","SOLUSD",1744694167837,17.17024075,131.2,131.16,9.69020232]
["bitfinex","SOLUSD",1744694168546,7.6222,131.2,131.16,17.31440232]
["bitfinex","SOLUSD",1744694168728,7.6222,131.2,131.16,9.69020232]
["bitfinex","SOLUSD",1744694169645,17.16964075,131.21,131.16,17.31420232]
["bitfinex","SOLUSD",1744694169847,7.6216,131.21,131.17,9.54804075]
["bitfinex","SOLUSD",1744694170026,7.6216,131.21,131.18,0.14216157]
["bitfinex","SOLUSD",1744694172153,17.16904075,131.22,131.18,36.24727432]
["bitfinex","SOLUSD",1744694172349,17.16904075,131.22,131.18,28.62417432]
["bitfinex","SOLUSD",1744694172654,17.16904075,131.22,131.18,0.14216157]
["bitfinex","SOLUSD",1744694173054,9.54804075,131.21,131.16,102.07613357]
["bitfinex","SOLUSD",1744694173249,7.6219,131.2,131.16,92.69020232]
["bitfinex","SOLUSD",1744694175155,7.6219,131.2,131.16,83.14216157]
["bitfinex","SOLUSD",1744694175342,7.6219,131.2,131.16,89.25019868]
["bitfinex","SOLUSD",1744694177036,7.6215,131.21,131.18,6.25019868]
["bitfinex","SOLUSD",1744694177235,7.6215,131.21,131.17,6.10803711]
["bitfinex","SOLUSD",1744694177466,7.6215,131.21,131.18,6.10803711]
["bitfinex","SOLUSD",1744694177639,7.6209,131.22,131.19,0.14216157]
["bitfinex","SOLUSD",1744694177835,18.0402,131.23,131.2,6.10803711]
["bitfinex","SOLUSD",1744694178041,7.6202,131.23,131.2,6.10803711]
["bitfinex","SOLUSD",1744694178360,7.6198,131.24,131.21,6.10803711]
["bitfinex","SOLUSD",1744694179061,0.03,131.27,131.23,7.70873711]
["bitfinex","SOLUSD",1744694179241,0.03,131.27,131.24,6.25019868]
["bitfinex","SOLUSD",1744694179454,0.03,131.27,131.25,6.10803711]
["bitfinex","SOLUSD",1744694179640,0.03,131.27,131.24,6.25019868]
["bitfinex","SOLUSD",1744694180257,6.13803711,131.27,131.22,18.79181043]
["bitfinex","SOLUSD",1744694180461,6.13803711,131.27,131.22,24.89984754]
["bitfinex","SOLUSD",1744694180642,6.13803711,131.27,131.23,6.10803711]
["bitfinex","SOLUSD",1744694181242,9.56414439,131.27,131.23,9.53414439]
["bitfinex","SOLUSD",1744694181444,0.03,131.27,131.24,9.53414439]
["bitfinex","SOLUSD",1744694184349,0.03,131.27,131.24,17.15374439]
["bitfinex","SOLUSD",1744694184954,0.03,131.27,131.26,28.46811639]
["bitfinex","SOLUSD",1744694185150,0.03,131.27,131.26,28.8946011]
["bitfinex","SOLUSD",1744694185769,0.03,131.27,131.26,36.5130011]
["bitfinex","SOLUSD",1744694185967,0.03,131.27,131.26,36.22867796]
["bitfinex","SOLUSD",1744694188261,0.03,131.27,131.26,36.5130011]
["bitfinex","SOLUSD",1744694189957,0.03,131.27,131.26,28.61027796]
["bitfinex","SOLUSD",1744694191956,0.03,131.27,131.26,9.53414439]
["bitfinex","SOLUSD",1744694192164,0.03,131.27,131.25,20.07630596]
["bitfinex","SOLUSD",1744694192459,0.03,131.27,131.25,10.54216157]
["bitfinex","SOLUSD",1744694192866,0.03,131.27,131.25,0.14216157]
["bitfinex","SOLUSD",1744694193077,9.56414439,131.27,131.23,9.53414439]
["bitfinex","SOLUSD",1744694193657,7.6184,131.26,131.23,9.53414439]
["bitfinex","SOLUSD",1744694195179,7.6481,131.27,131.23,9.53414439]
["bitfinex","SOLUSD",1744694195383,7.6481,131.27,131.24,9.53414439]
["bitfinex","SOLUSD",1744694196784,0.03,131.27,131.24,17.15354439]
["bitfinex","SOLUSD",1744694196987,0.03,131.27,131.26,9.53414439]
["bitfinex","SOLUSD",1744694198173,0.03,131.27,131.25,9.67630596]
["bitfinex","SOLUSD",1744694198375,9.56414439,131.27,131.22,84.78896157]
["bitfinex","SOLUSD",1744694198568,9.56414439,131.27,131.22,92.67630596]
["bitfinex","SOLUSD",1744694198770,9.56414439,131.27,131.23,9.53414439]
["bitfinex","SOLUSD",1744694199089,0.03,131.27,131.23,9.53414439]
["bitfinex","SOLUSD",1744694199907,7.6478,131.27,131.23,9.53414439]
["bitfinex","SOLUSD",1744694200186,17.18194439,131.27,131.23,9.53414439]
["bitfinex","SOLUSD",1744694200693,9.53414439,131.26,131.22,83.14216157]
["bitfinex","SOLUSD",1744694200873,9.53414439,131.26,131.22,92.67630596]
["bitfinex","SOLUSD",1744694201063,9.53414439,131.26,131.22,83.14216157]
["bitfinex","SOLUSD",1744694201268,9.53414439,131.26,131.22,92.67630596]
["bitfinex","SOLUSD",1744694201990,17.15284439,131.26,131.22,92.67630596]
["bitfinex","SOLUSD",1744694203470,17.15284439,131.26,131.23,9.53414439]
["bitfinex","SOLUSD",1744694203471,7.6187,131.26,131.23,9.53414439]
["bitfinex","SOLUSD",1744694203873,7.6187,131.26,131.22,92.67630596]
["bitfinex","SOLUSD",1744694206192,7.6481,131.27,131.23,9.53414439]
["bitfinex","SOLUSD",1744694207489,7.6481,131.27,131.25,9.53414439]
["bitfinex","SOLUSD",1744694207490,0.03,131.27,131.25,9.53414439]
["bitfinex","SOLUSD",1744694207689,0.03,131.27,131.24,28.61027796]
["bitfinex","SOLUSD",1744694208195,0.03,131.27,131.24,0.14216157]
["bitfinex","SOLUSD",1744694208374,9.56414439,131.27,131.24,0.14216157]
["bitfinex","SOLUSD",1744694208876,0.03,131.27,131.24,9.67630596]
["bitfinex","SOLUSD",1744694210396,0.03,131.27,131.23,9.53414439]
["bitfinex","SOLUSD",1744694212105,9.56414439,131.27,131.23,9.53414439]
["bitfinex","SOLUSD",1744694213209,7.6184,131.26,131.23,6.10177488]
["bitfinex","SOLUSD",1744694214604,7.6481,131.27,131.23,6.10177488]
["bitfinex","SOLUSD",1744694218389,7.6481,131.27,131.23,13.72187488]
["bitfinex","SOLUSD",1744694219116,7.6481,131.27,131.23,6.10177488]
["bitfinex","SOLUSD",1744694220112,7.6481,131.27,131.24,6.10177488]
["bitfinex","SOLUSD",1744694220815,0.03,131.27,131.25,6.10177488]
["bitfinex","SOLUSD",1744694221989,0.03,131.27,131.26,6.10177488]
["bitfinex","SOLUSD",1744694222407,0.03,131.27,131.26,25.17790845]
["bitfinex","SOLUSD",1744694224023,0.03,131.27,131.26,6.24393645]
["bitfinex","SOLUSD",1744694224705,0.03,131.27,131.25,6.10177488]
["bitfinex","SOLUSD",1744694225015,0.03,131.27,131.24,16.64393645]
["bitfinex","SOLUSD",1744694225397,0.03,131.27,131.25,6.10177488]
["bitfinex","SOLUSD",1744694226116,0.03,131.27,131.26,6.10177488]
["bitfinex","SOLUSD",1744694226326,0.03,131.27,131.26,6.24393645]
["bitfinex","SOLUSD",1744694226812,0.03,131.27,131.25,6.10177488]
["bitfinex","SOLUSD",1744694227187,0.03,131.27,131.24,16.64393645]
["bitfinex","SOLUSD",1744694228108,0.03,131.27,131.25,6.10177488]
["bitfinex","SOLUSD",1744694231820,0.03,131.27,131.24,16.64393645]
["bitfinex","SOLUSD",1744694231994,6.13177488,131.27,131.23,0.14216157]
["bitfinex","SOLUSD",1744694233420,13.74997488,131.27,131.23,0.14216157]
["bitfinex","SOLUSD",1744694233719,13.74997488,131.27,131.23,6.24393645]
["bitfinex","SOLUSD",1744694234822,6.10177488,131.26,131.2,93.4]
["bitfinex","SOLUSD",1744694234999,6.10177488,131.24,131.2,99.50177488]
["bitfinex","SOLUSD",1744694235203,6.10177488,131.24,131.2,16.50177488]
["bitfinex","SOLUSD",1744694235424,13.72157488,131.24,131.2,16.50177488]
["bitfinex","SOLUSD",1744694235631,7.68727488,131.26,131.22,6.10177488]
["bitfinex","SOLUSD",1744694235998,1.5855,131.26,131.22,6.10177488]
["bitfinex","SOLUSD",1744694236198,7.68727488,131.26,131.22,6.10177488]
["bitfinex","SOLUSD",1744694236403,15.30587488,131.26,131.22,6.10177488]
["bitfinex","SOLUSD",1744694238144,13.74977488,131.27,131.23,0.14216157]
["bitfinex","SOLUSD",1744694238352,7.648,131.27,131.24,6.10177488]
["bitfinex","SOLUSD",1744694238849,7.648,131.27,131.23,6.24393645]
["bitfinex","SOLUSD",1744694239059,13.74977488,131.27,131.23,0.14216157]
["bitfinex","SOLUSD",1744694239234,13.74977488,131.27,131.23,6.24393645]
["bitfinex","SOLUSD",1744694239739,13.74977488,131.27,131.25,6.10177488]
["bitfinex","SOLUSD",1744694239740,0.03,131.27,131.25,6.10177488]
["bitfinex","SOLUSD",1744694240052,0.03,131.27,131.26,6.10177488]
["bitfinex","SOLUSD",1744694240256,0.03,131.27,131.26,6.24393645]
["bitfinex","SOLUSD",1744694242354,0.03,131.27,131.26,32.79630845]
["bitfinex","SOLUSD",1744694242944,0.03,131.27,131.26,26.69453357]
["bitfinex","SOLUSD",1744694243131,0.03,131.27,131.26,32.79630845]
["bitfinex","SOLUSD",1744694243754,0.03,131.27,131.26,25.17790845]
["bitfinex","SOLUSD",1744694243939,0.03,131.27,131.26,6.24393645]
["bitfinex","SOLUSD",1744694247664,0.03,131.27,131.25,6.10177488]
["bitfinex","SOLUSD",1744694248037,0.03,131.27,131.26,6.24393645]
["bitfinex","SOLUSD",1744694248562,0.03,131.27,131.26,14.14665959]
["bitfinex","SOLUSD",1744694251447,0.03,131.27,131.26,25.17790845]
["bitfinex","SOLUSD",1744694252461,0.03,131.27,131.26,32.79630845]
["bitfinex","SOLUSD",1744694253355,0.03,131.27,131.26,25.17790845]
["bitfinex","SOLUSD",1744694255459,0.03,131.27,131.26,116.08063159]
["bitfinex","SOLUSD",1744694256860,0.03,131.27,131.26,117.65543159]
["bitfinex","SOLUSD",1744694259266,0.03,131.27,131.26,142.06253111]
["bitfinex","SOLUSD",1744694259481,0.03,131.32,131.3,18.933972]
["bitfinex","SOLUSD",1744694259770,0.03,131.32,131.31,25.03574688]
["bitfinex","SOLUSD",1744694260664,0.03,131.32,131.31,25.46223159]
["bitfinex","SOLUSD",1744694261172,0.03,131.32,131.31,33.07773159]
["bitfinex","SOLUSD",1744694261475,0.03,131.32,131.31,117.70413159]
["bitfinex","SOLUSD",1744694262048,0.03,131.32,131.31,121.48171216]
["bitfinex","SOLUSD",1744694262258,0.03,131.35,131.34,44.933972]
["bitfinex","SOLUSD",1744694262450,0.03,131.35,131.34,134.46223159]
["bitfinex","SOLUSD",1744694262651,0.03,131.35,131.34,142.07603159]
["bitfinex","SOLUSD",1744694262845,0.03,131.35,131.34,134.17790845]
["bitfinex","SOLUSD",1744694263250,0.03,131.35,131.34,142.07603159]
["bitfinex","SOLUSD",1744694263858,0.03,131.35,131.34,166.48313111]
["bitfinex","SOLUSD",1744694264057,0.03,131.35,131.34,142.07603159]
["bitfinex","SOLUSD",1744694264280,0.03,131.35,131.34,166.48313111]
["bitfinex","SOLUSD",1744694264755,0.03,131.35,131.34,142.07603159]
["bitfinex","SOLUSD",1744694265150,0.03,131.35,131.34,166.48313111]
["bitfinex","SOLUSD",1744694265368,0.25,131.38,131.35,19.36045671]
["bitfinex","SOLUSD",1744694265544,0.25,131.38,131.37,6.52825959]
["bitfinex","SOLUSD",1744694267265,0.25,131.38,131.37,116.07423159]
["bitfinex","SOLUSD",1744694269368,10.4,131.49,131.41,18.79181043]
["bitfinex","SOLUSD",1744694269566,7.606,131.48,131.45,6.10177488]
["bitfinex","SOLUSD",1744694269787,13.70777488,131.48,131.43,6.10177488]
["bitfinex","SOLUSD",1744694270378,13.70777488,131.48,131.44,6.10177488]
["bitfinex","SOLUSD",1744694271053,13.70777488,131.48,131.43,6.10177488]
["bitfinex","SOLUSD",1744694271671,13.70777488,131.48,131.44,6.10177488]
["bitfinex","SOLUSD",1744694272068,7.606,131.48,131.44,6.10177488]
["bitfinex","SOLUSD",1744694273265,6.10177488,131.45,131.37,83.0]
["bitfinex","SOLUSD",1744694273464,6.10177488,131.43,131.39,6.10177488]
["bitfinex","SOLUSD",1744694274653,6.10177488,131.42,131.38,6.24393645]
["bitfinex","SOLUSD",1744694274853,7.6097,131.41,131.38,6.24393645]
["bitfinex","SOLUSD",1744694275078,13.71147488,131.41,131.37,16.48177488]
["bitfinex","SOLUSD",1744694275251,13.71147488,131.41,131.37,10.38]
["bitfinex","SOLUSD",1744694275455,13.71147488,131.41,131.37,16.48177488]
["bitfinex","SOLUSD",1744694276076,7.6097,131.41,131.37,16.48177488]
["bitfinex","SOLUSD",1744694276856,13.71147488,131.41,131.37,16.48177488]
["bitfinex","SOLUSD",1744694277259,7.69287488,131.4,131.36,6.10177488]
["bitfinex","SOLUSD",1744694277473,7.69287488,131.4,131.35,6.10177488]
["bitfinex","SOLUSD",1744694278658,7.69287488,131.4,131.36,6.10177488]
["bitfinex","SOLUSD",1744694278854,7.6109,131.39,131.36,6.10177488]
["bitfinex","SOLUSD",1744694279782,7.6109,131.39,131.35,6.10177488]
["bitfinex","SOLUSD",1744694280170,13.71267488,131.39,131.35,6.10177488]
["bitfinex","SOLUSD",1744694280559,7.6109,131.39,131.35,6.10177488]
["bitfinex","SOLUSD",1744694280978,1.5911,131.4,131.38,6.10177488]
["bitfinex","SOLUSD",1744694281193,7.6091,131.42,131.39,6.10177488]
["bitfinex","SOLUSD",1744694282059,7.6086,131.43,131.39,6.10177488]
["bitfinex","SOLUSD",1744694282262,7.6086,131.43,131.4,6.10177488]
["bitfinex","SOLUSD",1744694283081,31.27217488,131.47,131.42,6.10177488]
["bitfinex","SOLUSD",1744694283266,31.27217488,131.47,131.43,6.10177488]
["bitfinex","SOLUSD",1744694283467,31.27217488,131.47,131.42,6.10177488]
["bitfinex","SOLUSD",1744694283877,7.6068,131.46,131.43,6.10177488]
["bitfinex","SOLUSD",1744694284077,7.6068,131.46,131.44,6.10177488]
["bitfinex","SOLUSD",1744694284678,7.6068,131.46,131.43,6.10177488]
["bitfinex","SOLUSD",1744694285282,0.03,131.47,131.42,83.14216157]
["bitfinex","SOLUSD",1744694285581,7.6363,131.47,131.44,9.50461007]
["bitfinex","SOLUSD",1744694286289,17.14091007,131.47,131.43,9.50461007]
["bitfinex","SOLUSD",1744694286486,17.14091007,131.47,131.42,9.64677164]
["bitfinex","SOLUSD",1744694287380,17.14091007,131.47,131.41,9.50461007]
["bitfinex","SOLUSD",1744694287381,17.39311007,131.46,131.41,9.50461007]
["bitfinex","SOLUSD",1744694287587,9.50461007,131.45,131.41,9.50461007]
["bitfinex","SOLUSD",1744694288482,9.50461007,131.45,131.38,36.64094886]
["bitfinex","SOLUSD",1744694288668,9.50461007,131.45,131.4,9.50461007]
["bitfinex","SOLUSD",1744694288990,7.608,131.44,131.4,9.50461007]
["bitfinex","SOLUSD",1744694292296,9.50461007,131.43,131.38,10.38]
["bitfinex","SOLUSD",1744694292489,9.50461007,131.43,131.38,19.88461007]
["bitfinex","SOLUSD",1744694292680,9.50461007,131.42,131.38,9.50461007]
["bitfinex","SOLUSD",1744694293717,7.6097,131.41,131.38,9.50461007]
["bitfinex","SOLUSD",1744694293991,9.50461007,131.39,131.35,9.50461007]
["bitfinex","SOLUSD",1744694294172,9.50461007,131.39,131.34,10.38]
["bitfinex","SOLUSD",1744694294384,9.50461007,131.39,131.35,9.50461007]
["bitfinex","SOLUSD",1744694295673,7.6115,131.38,131.35,9.50461007]
["bitfinex","SOLUSD",1744694300182,9.50461007,131.44,131.38,0.14216157]
["bitfinex","SOLUSD",1744694300382,9.50461007,131.44,131.4,9.50461007]
["bitfinex","SOLUSD",1744694300885,7.6086,131.43,131.4,9.50461007]
["bitfinex","SOLUSD",1744694301083,7.6086,131.43,131.39,9.50461007]
["bitfinex","SOLUSD",1744694301288,7.6086,131.43,131.4,9.50461007]
["bitfinex","SOLUSD",1744694301671,7.6086,131.43,131.39,9.50461007]
["bitfinex","SOLUSD",1744694302691,7.6086,131.43,131.38,7.75356157]
["bitfinex","SOLUSD",1744694302892,7.6086,131.43,131.39,9.50461007]
["bitfinex","SOLUSD",1744694303881,17.11321007,131.43,131.39,9.50461007]
["bitfinex","SOLUSD",1744694304081,17.11321007,131.43,131.38,9.50461007]
["bitfinex","SOLUSD",1744694304383,7.6086,131.43,131.38,9.50461007]
["bitfinex","SOLUSD",1744694304581,7.6086,131.43,131.36,7.75456157]
["bitfinex","SOLUSD",1744694304796,7.6071,131.46,131.42,9.50461007]
["bitfinex","SOLUSD",1744694305102,7.6578,131.47,131.44,9.50461007]
["bitfinex","SOLUSD",1744694305899,15.2643,131.47,131.44,9.50461007]
["bitfinex","SOLUSD",1744694306197,0.03,131.47,131.44,9.50461007]
["bitfinex","SOLUSD",1744694306395,0.03,131.47,131.45,9.50461007]
["bitfinex","SOLUSD",1744694308403,0.03,131.47,131.46,9.50461007]
["bitfinex","SOLUSD",1744694309796,0.03,131.47,131.45,9.50461007]
["bitfinex","SOLUSD",1744694312203,0.03,131.47,131.44,9.50461007]
["bitfinex","SOLUSD",1744694313504,0.03,131.47,131.42,0.14216157]
["bitfinex","SOLUSD",1744694313683,0.03,131.47,131.43,9.50461007]
["bitfinex","SOLUSD",1744694314380,7.6362,131.47,131.44,9.50461007]
["bitfinex","SOLUSD",1744694316909,7.6362,131.47,131.43,9.50461007]
["bitfinex","SOLUSD",1744694317288,7.6362,131.47,131.43,6.08293247]
["bitfinex","SOLUSD",1744694317909,7.6362,131.47,131.44,6.08293247]
["bitfinex","SOLUSD",1744694318088,0.03,131.47,131.45,6.08293247]
["bitfinex","SOLUSD",1744694318286,0.03,131.47,131.44,6.08293247]
["bitfinex","SOLUSD",1744694318694,0.03,131.47,131.43,6.08293247]
["bitfinex","SOLUSD",1744694319220,0.03,131.47,131.45,6.08293247]
["bitfinex","SOLUSD",1744694319416,0.03,131.47,131.46,6.08293247]
["bitfinex","SOLUSD",1744694324118,0.03,131.47,131.46,6.22509404]
["bitfinex","SOLUSD",1744694324703,0.03,131.47,131.46,13.83189404]
["bitfinex","SOLUSD",1744694325825,0.03,131.47,131.46,6.22509404]
["bitfinex","SOLUSD",1744694326817,0.03,131.47,131.46,13.83189404]
["bitfinex","SOLUSD",1744694327012,0.03,131.47,131.46,6.22509404]
["bitfinex","SOLUSD",1744694327619,0.03,131.47,131.46,13.83189404]
["bitfinex","SOLUSD",1744694328722,0.03,131.47,131.46,6.22509404]
["bitfinex","SOLUSD",1744694329304,0.03,131.47,131.46,6.08293247]
["bitfinex","SOLUSD",1744694336912,0.03,131.47,131.45,7.6071]
["bitfinex","SOLUSD",1744694337122,0.03,131.47,131.46,6.08293247]
["bitfinex","SOLUSD",1744694338407,0.03,131.47,131.46,13.68973247]
["bitfinex","SOLUSD",1744694338806,0.03,131.47,131.46,57.23975749]
["bitfinex","SOLUSD",1744694339011,0.03,131.47,131.46,57.38191906]
["bitfinex","SOLUSD",1744694342527,0.03,131.47,131.46,140.38191906]
["bitfinex","SOLUSD",1744694345022,0.03,131.47,131.46,139.95543435]
["bitfinex","SOLUSD",1744694345411,0.03,131.47,131.46,140.23975749]
["bitfinex","SOLUSD",1744694345611,0.03,131.47,131.46,140.38191906]
["bitfinex","SOLUSD",1744694346830,0.03,131.47,131.46,146.48566734]
["bitfinex","SOLUSD",1744694347035,0.03,131.47,131.46,140.38191906]
["bitfinex","SOLUSD",1744694348034,0.03,131.47,131.46,146.46807379]
["bitfinex","SOLUSD",1744694348445,0.03,131.47,131.46,140.38191906]
["bitfinex","SOLUSD",1744694349444,0.03,131.47,131.46,139.95543435]
["bitfinex","SOLUSD",1744694349642,0.03,131.47,131.46,150.47759592]
["bitfinex","SOLUSD",1744694349941,0.03,131.47,131.46,150.76191906]
["bitfinex","SOLUSD",1744694350141,0.03,131.47,131.46,150.47759592]
["bitfinex","SOLUSD",1744694350342,0.03,131.47,131.46,150.76191906]
["bitfinex","SOLUSD",1744694370771,0.03,131.47,131.46,118.2547429]
["bitfinex","SOLUSD",1744694370950,0.03,131.47,131.46,126.14586604]
["bitfinex","SOLUSD",1744694371364,0.03,131.47,131.46,126.00370447]
["bitfinex","SOLUSD",1744694371743,0.03,131.47,131.46,126.14586604]
["bitfinex","SOLUSD",1744694371939,0.03,131.47,131.46,43.14586604]
["bitfinex","SOLUSD",1744694374679,0.03,131.47,131.46,35.53906604]
["bitfinex","SOLUSD",1744694375767,0.03,131.47,131.46,16.60509404]
["bitfinex","SOLUSD",1744694376279,0.03,131.47,131.46,6.22509404]
["bitfinex","SOLUSD",1744694376657,0.03,131.47,131.46,26.0]
["bitfinex","SOLUSD",1744694376854,0.03,131.47,131.46,32.08293247]
["bitfinex","SOLUSD",1744694379550,0.03,131.47,131.46,6.08293247]
["bitfinex","SOLUSD",1744694380373,0.03,131.47,131.44,10.50216157]
["bitfinex","SOLUSD",1744694380678,0.03,131.47,131.46,6.08293247]
["bitfinex","SOLUSD",1744694384973,0.03,131.47,131.45,26.0]
["bitfinex","SOLUSD",1744694385183,0.03,131.47,131.45,32.08293247]
["bitfinex","SOLUSD",1744694385755,0.03,131.47,131.46,6.08293247]
["bitfinex","SOLUSD",1744694389060,0.03,131.47,131.46,49.34863435]
["bitfinex","SOLUSD",1744694389260,1.558,131.52,131.48,0.14216157]
["bitfinex","SOLUSD",1744694389479,1.558,131.52,131.51,6.08293247]
["bitfinex","SOLUSD",1744694389786,7.633,131.53,131.5,6.08293247]
["bitfinex","SOLUSD",1744694390181,0.03,131.53,131.52,6.08293247]
["bitfinex","SOLUSD",1744694390358,7.6328,131.53,131.52,6.08293247]
["bitfinex","SOLUSD",1744694391159,0.03,131.53,131.52,6.08293247]
["bitfinex","SOLUSD",1744694391476,0.03,131.53,131.5,6.08293247]
["bitfinex","SOLUSD",1744694395078,0.03,131.53,131.51,6.08293247]
["bitfinex","SOLUSD",1744694397483,0.03,131.53,131.5,6.08293247]
["bitfinex","SOLUSD",1744694399082,0.03,131.53,131.51,6.08293247]
["bitfinex","SOLUSD",1744694400385,0.03,131.53,131.5,6.08293247]
["bitfinex","SOLUSD",1744694400574,0.03,131.53,131.49,6.08293247]
["bitfinex","SOLUSD",1744694400966,0.03,131.53,131.5,6.08293247]
["bitfinex","SOLUSD",1744694404211,8.1931,131.55,131.5,6.08293247]
["bitfinex","SOLUSD",1744694404212,0.03,131.55,131.52,26.0]
["bitfinex","SOLUSD",1744694404498,0.03,131.59,131.57,26.14216157]
["bitfinex","SOLUSD",1744694404672,0.03,131.59,131.58,6.08293247]
["bitfinex","SOLUSD",1744694404871,0.03,131.59,131.5,9.11]
["bitfinex","SOLUSD",1744694404872,6.11293247,131.59,131.5,9.11]
["bitfinex","SOLUSD",1744694405080,6.08293247,131.57,131.5,7.6045]
["bitfinex","SOLUSD",1744694405282,6.08293247,131.57,131.53,6.08293247]
["bitfinex","SOLUSD",1744694405496,7.9724,131.58,131.55,6.08293247]
["bitfinex","SOLUSD",1744694406323,15.5724,131.58,131.55,6.08293247]
["bitfinex","SOLUSD",1744694406606,15.5724,131.58,131.54,6.08293247]
["bitfinex","SOLUSD",1744694407266,15.5724,131.58,131.55,6.08293247]
["bitfinex","SOLUSD",1744694408778,9.1557,131.58,131.55,6.08293247]
["bitfinex","SOLUSD",1744694416585,9.1557,131.58,131.53,6.08293247]
["bitfinex","SOLUSD",1744694416586,6.08293247,131.57,131.53,6.08293247]
["bitfinex","SOLUSD",1744694416790,6.08293247,131.55,131.51,6.08293247]
["bitfinex","SOLUSD",1744694417005,6.08293247,131.55,131.5,6.08293247]
["bitfinex","SOLUSD",1744694417178,6.08293247,131.55,131.51,6.08293247]
["bitfinex","SOLUSD",1744694418288,7.6022,131.54,131.51,6.08293247]
["bitfinex","SOLUSD",1744694418810,7.6022,131.54,131.5,6.08293247]
["bitfinex","SOLUSD",1744694419609,26.6027,131.57,131.51,6.08293247]
["bitfinex","SOLUSD",1744694419779,6.08293247,131.55,131.51,6.08293247]
["bitfinex","SOLUSD",1744694420798,7.6022,131.54,131.51,6.08293247]
["bitfinex","SOLUSD",1744694421005,7.6022,131.54,131.5,6.08293247]
["bitfinex","SOLUSD",1744694421210,7.6022,131.54,131.51,6.08293247]
["bitfinex","SOLUSD",1744694421805,7.6018,131.55,131.51,6.08293247]
["bitfinex","SOLUSD",1744694421999,7.6018,131.55,131.52,6.08293247]
["bitfinex","SOLUSD",1744694422488,7.6018,131.55,131.51,6.08293247]
["bitfinex","SOLUSD",1744694425115,13.68473247,131.55,131.5,6.08293247]
["bitfinex","SOLUSD",1744694426516,13.68473247,131.55,131.51,6.08293247]
["bitfinex","SOLUSD",1744694427018,32.68883247,131.55,131.5,6.08293247]
["bitfinex","SOLUSD",1744694427603,6.08293247,131.54,131.49,6.08293247]
["bitfinex","SOLUSD",1744694427803,7.60413247,131.53,131.46,24.33172988]
["bitfinex","SOLUSD",1744694428001,6.08293247,131.51,131.45,0.14216157]
["bitfinex","SOLUSD",1744694428206,6.08293247,131.51,131.46,6.08293247]
["bitfinex","SOLUSD",1744694429020,7.6045,131.5,131.47,6.08293247]
["bitfinex","SOLUSD",1744694429230,7.6045,131.5,131.48,6.08293247]
["bitfinex","SOLUSD",1744694429422,7.6042,131.51,131.48,6.08293247]
["bitfinex","SOLUSD",1744694429622,7.6042,131.51,131.49,6.08293247]
["bitfinex","SOLUSD",1744694429995,7.6036,131.52,131.5,6.08293247]
["bitfinex","SOLUSD",1744694430214,7.6036,131.52,131.46,50.87240188]
["bitfinex","SOLUSD",1744694430215,7.6036,131.52,131.51,6.08293247]
["bitfinex","SOLUSD",1744694430916,9.1243,131.53,131.51,6.08293247]
["bitfinex","SOLUSD",1744694433827,9.1243,131.53,131.5,6.08293247]
["bitfinex","SOLUSD",1744694434332,7.6031,131.53,131.51,6.08293247]
["bitfinex","SOLUSD",1744694434708,31.12213247,131.56,131.51,6.08293247]
["bitfinex","SOLUSD",1744694435505,7.6016,131.55,131.51,6.08293247]
["bitfinex","SOLUSD",1744694437528,6.08293247,131.53,131.47,10.36]
["bitfinex","SOLUSD",1744694437711,6.08293247,131.53,131.48,6.08293247]
["bitfinex","SOLUSD",1744694438806,7.6034,131.52,131.48,6.08293247]
["bitfinex","SOLUSD",1744694439110,13.68633247,131.52,131.47,16.44293247]
["bitfinex","SOLUSD",1744694439517,13.68633247,131.52,131.47,10.36]
["bitfinex","SOLUSD",1744694439518,6.08293247,131.51,131.47,10.36]
["bitfinex","SOLUSD",1744694441429,7.6045,131.5,131.47,10.36]
["bitfinex","SOLUSD",1744694441631,7.6045,131.5,131.46,6.08293247]
["bitfinex","SOLUSD",1744694443430,32.69883247,131.5,131.45,26.0]
["bitfinex","SOLUSD",1744694443631,32.69883247,131.5,131.45,32.08293247]
["bitfinex","SOLUSD",1744694443868,6.08293247,131.49,131.43,10.36]
["bitfinex","SOLUSD",1744694444034,6.08293247,131.48,131.43,10.36]
["bitfinex","SOLUSD",1744694444237,6.08293247,131.48,131.44,6.08293247]
["bitfinex","SOLUSD",1744694444429,6.08293247,131.49,131.44,6.08293247]
["bitfinex","SOLUSD",1744694445421,7.6057,131.48,131.44,6.08293247]
["bitfinex","SOLUSD",1744694445731,6.08293247,131.46,131.41,0.063]
["bitfinex","SOLUSD",1744694446034,26.6199,131.48,131.44,6.08293247]
["bitfinex","SOLUSD",1744694446035,32.70283247,131.48,131.44,6.08293247]
["bitfinex","SOLUSD",1744694446415,32.70283247,131.48,131.43,6.08293247]
["bitfinex","SOLUSD",1744694447412,7.6068,131.46,131.43,6.08293247]
["bitfinex","SOLUSD",1744694448422,6.08293247,131.45,131.41,0.063]
["bitfinex","SOLUSD",1744694448625,6.08293247,131.44,131.41,0.063]
["bitfinex","SOLUSD",1744694449737,6.08293247,131.45,131.41,0.063]
["bitfinex","SOLUSD",1744694449925,7.6068,131.46,131.43,6.08293247]
["bitfinex","SOLUSD",1744694450118,13.68973247,131.46,131.41,6.14593247]
["bitfinex","SOLUSD",1744694450318,6.08293247,131.45,131.41,6.14593247]
["bitfinex","SOLUSD",1744694450532,7.608,131.44,131.41,6.14593247]
["bitfinex","SOLUSD",1744694452339,7.6074,131.45,131.41,6.14593247]
["bitfinex","SOLUSD",1744694454040,13.69033247,131.45,131.41,0.063]
["bitfinex","SOLUSD",1744694454240,13.69033247,131.45,131.42,6.08293247]
["bitfinex","SOLUSD",1744694454241,7.6074,131.45,131.42,6.08293247]
["bitfinex","SOLUSD",1744694454621,7.6069,131.46,131.43,6.08293247]
["bitfinex","SOLUSD",1744694454840,7.6069,131.46,131.41,0.20516157]
["bitfinex","SOLUSD",1744694455042,6.08293247,131.45,131.41,0.063]
["bitfinex","SOLUSD",1744694455231,6.08293247,131.44,131.41,0.063]
["bitfinex","SOLUSD",1744694456025,6.08293247,131.45,131.41,0.063]
["bitfinex","SOLUSD",1744694456436,7.608,131.44,131.41,0.063]
["bitfinex","SOLUSD",1744694458046,7.608,131.44,131.41,6.14593247]
["bitfinex","SOLUSD",1744694459245,7.608,131.44,131.41,0.063]
["bitfinex","SOLUSD",1744694459441,32.71093247,131.44,131.41,0.063]
["bitfinex","SOLUSD",1744694460035,6.08293247,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744694460341,7.69803247,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744694460727,15.30713247,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744694464265,21.61375561,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744694464963,0.28432314,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744694465138,6.36725561,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744694466266,13.97695561,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744694466559,151.56583247,131.41,131.37,0.063]
["bitfinex","SOLUSD",1744694466763,6.08293247,131.39,131.37,0.063]
["bitfinex","SOLUSD",1744694468171,7.6115,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744694468343,13.69443247,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744694468542,7.6115,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744694471055,13.69443247,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744694471252,7.6115,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744694472186,13.69443247,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744694472764,7.6115,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744694473646,86.88293247,131.41,131.37,6.14593247]
["bitfinex","SOLUSD",1744694473845,6.08293247,131.41,131.37,6.14593247]
["bitfinex","SOLUSD",1744694474347,7.61,131.41,131.37,6.14593247]
["bitfinex","SOLUSD",1744694474656,6.08293247,131.41,131.37,6.14593247]
["bitfinex","SOLUSD",1744694475472,26.6306,131.43,131.38,6.08293247]
["bitfinex","SOLUSD",1744694475473,32.71353247,131.43,131.38,6.08293247]
["bitfinex","SOLUSD",1744694476479,6.08293247,131.42,131.38,6.08293247]
["bitfinex","SOLUSD",1744694477074,7.6097,131.41,131.38,6.08293247]
["bitfinex","SOLUSD",1744694477376,13.69263247,131.41,131.37,0.063]
["bitfinex","SOLUSD",1744694477559,13.69263247,131.41,131.37,6.14593247]
["bitfinex","SOLUSD",1744694479680,13.69263247,131.41,131.37,0.063]
["bitfinex","SOLUSD",1744694479875,13.69263247,131.41,131.37,6.14593247]
["bitfinex","SOLUSD",1744694480073,6.08293247,131.42,131.37,6.14593247]
["bitfinex","SOLUSD",1744694482174,7.6097,131.41,131.37,6.14593247]
["bitfinex","SOLUSD",1744694484884,7.6097,131.41,131.38,6.08293247]
["bitfinex","SOLUSD",1744694485048,7.608,131.44,131.4,6.08293247]
["bitfinex","SOLUSD",1744694485254,7.608,131.44,131.42,6.08293247]
["bitfinex","SOLUSD",1744694485784,25.09903247,131.47,131.42,6.08293247]
["bitfinex","SOLUSD",1744694485989,7.6068,131.46,131.42,6.08293247]
["bitfinex","SOLUSD",1744694486287,7.6045,131.5,131.45,6.08293247]
["bitfinex","SOLUSD",1744694486584,7.6045,131.5,131.47,6.08293247]
["bitfinex","SOLUSD",1744694486772,7.6045,131.5,131.48,6.08293247]
["bitfinex","SOLUSD",1744694486953,7.6039,131.51,131.48,6.08293247]
["bitfinex","SOLUSD",1744694487152,7.6039,131.51,131.49,6.08293247]
["bitfinex","SOLUSD",1744694487485,7.6039,131.51,131.48,6.08293247]
["bitfinex","SOLUSD",1744694487783,86.88293247,131.55,131.5,6.08293247]
["bitfinex","SOLUSD",1744694488076,6.08293247,131.54,131.5,6.08293247]
["bitfinex","SOLUSD",1744694488289,6.08293247,131.54,131.48,0.14216157]
["bitfinex","SOLUSD",1744694488461,6.08293247,131.51,131.46,6.08293247]
["bitfinex","SOLUSD",1744694488788,6.08293247,131.49,131.45,7.66613247]
["bitfinex","SOLUSD",1744694488961,7.6057,131.48,131.45,1.5832]
["bitfinex","SOLUSD",1744694489161,7.6057,131.48,131.45,7.66613247]
["bitfinex","SOLUSD",1744694489670,7.6348,131.5,131.47,6.08293247]
["bitfinex","SOLUSD",1744694489877,7.6348,131.5,131.48,6.08293247]
["bitfinex","SOLUSD",1744694490072,7.6348,131.5,131.47,6.08293247]
["bitfinex","SOLUSD",1744694490780,0.03,131.5,131.47,6.08293247]
["bitfinex","SOLUSD",1744694492289,0.03,131.5,131.45,1.5832]
["bitfinex","SOLUSD",1744694492464,6.08293247,131.49,131.45,6.08293247]
["bitfinex","SOLUSD",1744694493366,6.11293247,131.5,131.46,6.08293247]
["bitfinex","SOLUSD",1744694493979,0.03,131.5,131.46,6.08293247]
["bitfinex","SOLUSD",1744694494964,0.03,131.5,131.49,52.66950447]
["bitfinex","SOLUSD",1744694495280,0.03,131.5,131.49,56.07919032]
["bitfinex","SOLUSD",1744694496605,0.03,131.5,131.49,37.68429032]
["bitfinex","SOLUSD",1744694498982,0.03,131.5,131.49,38.11077503]
["bitfinex","SOLUSD",1744694501096,0.03,131.5,131.49,121.11077503]
["bitfinex","SOLUSD",1744694501393,0.03,131.56,131.55,9.49261832]
["bitfinex","SOLUSD",1744694504503,0.03,131.56,131.54,9.49261832]
["bitfinex","SOLUSD",1744694504907,0.03,131.56,131.53,26.0]
["bitfinex","SOLUSD",1744694505203,0.03,131.56,131.53,35.49261832]
["bitfinex","SOLUSD",1744694505387,0.03,131.56,131.54,9.49261832]
["bitfinex","SOLUSD",1744694505591,0.03,131.56,131.55,9.49261832]
["bitfinex","SOLUSD",1744694506418,0.03,131.56,131.54,9.63477989]
["bitfinex","SOLUSD",1744694507099,0.03,131.56,131.53,9.49261832]
["bitfinex","SOLUSD",1744694509809,7.631,131.56,131.53,9.49261832]
["bitfinex","SOLUSD",1744694510112,7.631,131.56,131.53,9.63477989]
["bitfinex","SOLUSD",1744694510113,0.03,131.56,131.53,9.63477989]
["bitfinex","SOLUSD",1744694513520,0.03,131.56,131.54,9.49261832]
["bitfinex","SOLUSD",1744694513819,0.03,131.56,131.55,9.49261832]
["bitfinex","SOLUSD",1744694514519,0.03,131.56,131.54,9.49261832]
["bitfinex","SOLUSD",1744694515727,0.03,131.61,131.59,0.71080785]
["bitfinex","SOLUSD",1744694516022,0.03,131.61,131.6,28.42659032]
["bitfinex","SOLUSD",1744694516205,0.03,131.61,131.6,9.49261832]
["bitfinex","SOLUSD",1744694516404,0.03,131.61,131.59,19.83261832]
["bitfinex","SOLUSD",1744694516596,0.03,131.61,131.58,9.49261832]
["bitfinex","SOLUSD",1744694516797,0.03,131.61,131.6,9.49261832]
["bitfinex","SOLUSD",1744694517101,2.2245108,131.62,131.6,9.49261832]
["bitfinex","SOLUSD",1744694519412,2.2245108,131.62,131.61,9.49261832]
["bitfinex","SOLUSD",1744694519729,2.2245108,131.62,131.61,9.63477989]
["bitfinex","SOLUSD",1744694520426,2.2245108,131.62,131.61,46.58525189]
["bitfinex","SOLUSD",1744694520921,0.03,131.63,131.61,56.36219335]
["bitfinex","SOLUSD",1744694521227,0.03,131.63,131.62,38.06137021]
["bitfinex","SOLUSD",1744694521524,0.03,131.63,131.62,45.65897021]
["bitfinex","SOLUSD",1744694521721,0.03,131.63,131.62,36.16635189]
["bitfinex","SOLUSD",1744694522203,6.6397,131.73,131.66,19.07613357]
["bitfinex","SOLUSD",1744694522412,9.49261832,131.72,131.68,9.49261832]
["bitfinex","SOLUSD",1744694522607,9.49261832,131.71,131.66,10.34]
["bitfinex","SOLUSD",1744694522929,9.49261832,131.71,131.66,19.83261832]
["bitfinex","SOLUSD",1744694523137,7.5919,131.72,131.68,9.49261832]
["bitfinex","SOLUSD",1744694523431,9.1459,131.75,131.71,9.49261832]
["bitfinex","SOLUSD",1744694523630,9.49261832,131.74,131.69,9.49261832]
["bitfinex","SOLUSD",1744694523941,9.49261832,131.74,131.67,7.73666157]
["bitfinex","SOLUSD",1744694524223,9.1459,131.75,131.69,9.49261832]
["bitfinex","SOLUSD",1744694524433,9.49261832,131.73,131.68,9.49261832]
["bitfinex","SOLUSD",1744694524626,9.49261832,131.72,131.67,9.49261832]
["bitfinex","SOLUSD",1744694525136,9.49261832,131.71,131.66,19.83261832]
["bitfinex","SOLUSD",1744694525312,9.49261832,131.7,131.65,26.0]
["bitfinex","SOLUSD",1744694525627,7.5912,131.73,131.66,0.14216157]
["bitfinex","SOLUSD",1744694525832,7.5912,131.73,131.69,9.49261832]
["bitfinex","SOLUSD",1744694526324,7.5912,131.73,131.68,9.49261832]
["bitfinex","SOLUSD",1744694526633,7.5912,131.73,131.66,18.933972]
["bitfinex","SOLUSD",1744694526634,7.5912,131.73,131.69,9.49261832]
["bitfinex","SOLUSD",1744694526809,26.5694,131.73,131.66,0.14216157]
["bitfinex","SOLUSD",1744694527000,9.49261832,131.72,131.67,26.0]
["bitfinex","SOLUSD",1744694527222,7.5912,131.73,131.67,26.0]
["bitfinex","SOLUSD",1744694527427,7.5912,131.73,131.68,9.49261832]
["bitfinex","SOLUSD",1744694527605,17.08381832,131.73,131.67,26.0]
["bitfinex","SOLUSD",1744694527804,26.5694,131.73,131.67,26.0]
["bitfinex","SOLUSD",1744694528021,26.5694,131.73,131.66,9.49261832]
["bitfinex","SOLUSD",1744694528221,9.49261832,131.7,131.66,9.49261832]
["bitfinex","SOLUSD",1744694528522,26.5694,131.73,131.66,9.49261832]
["bitfinex","SOLUSD",1744694528523,9.49261832,131.71,131.66,9.49261832]
["bitfinex","SOLUSD",1744694528699,26.5694,131.73,131.67,9.49261832]
["bitfinex","SOLUSD",1744694528900,17.08381832,131.73,131.68,9.49261832]
["bitfinex","SOLUSD",1744694529717,17.08381832,131.73,131.69,9.49261832]
["bitfinex","SOLUSD",1744694529923,7.5912,131.73,131.69,9.49261832]
["bitfinex","SOLUSD",1744694530101,7.5912,131.73,131.7,9.49261832]
["bitfinex","SOLUSD",1744694530636,7.5912,131.73,131.69,9.49261832]
["bitfinex","SOLUSD",1744694532237,17.08381832,131.73,131.69,9.49261832]
["bitfinex","SOLUSD",1744694534032,9.49261832,131.72,131.67,35.63477989]
["bitfinex","SOLUSD",1744694534219,9.49261832,131.72,131.67,26.14216157]
["bitfinex","SOLUSD",1744694534426,9.49261832,131.72,131.67,35.63477989]
["bitfinex","SOLUSD",1744694534626,9.49261832,131.72,131.67,43.22947989]
["bitfinex","SOLUSD",1744694535016,17.08381832,131.73,131.68,9.49261832]
["bitfinex","SOLUSD",1744694536832,9.49261832,131.71,131.66,0.14216157]
["bitfinex","SOLUSD",1744694537438,9.49261832,131.71,131.66,9.63477989]
["bitfinex","SOLUSD",1744694538027,7.593,131.7,131.66,9.63477989]
["bitfinex","SOLUSD",1744694539339,7.5926,131.71,131.67,9.49261832]
["bitfinex","SOLUSD",1744694539544,17.08521832,131.71,131.67,9.49261832]
["bitfinex","SOLUSD",1744694540035,7.5926,131.71,131.67,9.49261832]
["bitfinex","SOLUSD",1744694540557,7.5926,131.71,131.68,9.49261832]
["bitfinex","SOLUSD",1744694541025,7.5926,131.71,131.67,9.49261832]
["bitfinex","SOLUSD",1744694541320,7.5926,131.71,131.67,6.06041784]
["bitfinex","SOLUSD",1744694541848,7.5926,131.71,131.68,6.06041784]
["bitfinex","SOLUSD",1744694542159,7.5915,131.73,131.69,6.06041784]
["bitfinex","SOLUSD",1744694542616,13.65131784,131.74,131.69,6.06041784]
["bitfinex","SOLUSD",1744694543542,13.65131784,131.74,131.69,13.65371784]
["bitfinex","SOLUSD",1744694545148,9.1461,131.75,131.71,6.06041784]
["bitfinex","SOLUSD",1744694545443,7.5903,131.75,131.72,6.06041784]
["bitfinex","SOLUSD",1744694546136,7.6195,131.76,131.72,6.06041784]
["bitfinex","SOLUSD",1744694547238,7.6195,131.76,131.72,9.46216005]
["bitfinex","SOLUSD",1744694548745,17.08166005,131.76,131.72,9.46216005]
["bitfinex","SOLUSD",1744694549155,7.6195,131.76,131.72,9.46216005]
["bitfinex","SOLUSD",1744694549455,0.03,131.76,131.73,9.46216005]
["bitfinex","SOLUSD",1744694549640,0.03,131.76,131.72,9.46216005]
["bitfinex","SOLUSD",1744694550321,9.49216005,131.76,131.71,9.46216005]
["bitfinex","SOLUSD",1744694550537,9.46216005,131.73,131.68,7.73606157]
["bitfinex","SOLUSD",1744694550733,9.46216005,131.73,131.69,10.9]
["bitfinex","SOLUSD",1744694551132,9.46216005,131.73,131.69,20.36216005]
["bitfinex","SOLUSD",1744694551454,0.03,131.76,131.71,9.46216005]
["bitfinex","SOLUSD",1744694551650,9.49216005,131.76,131.71,9.46216005]
["bitfinex","SOLUSD",1744694551834,9.46216005,131.75,131.71,9.46216005]
["bitfinex","SOLUSD",1744694552449,9.49216005,131.76,131.71,9.46216005]
["bitfinex","SOLUSD",1744694553853,9.46216005,131.75,131.7,0.14216157]
["bitfinex","SOLUSD",1744694554149,9.46216005,131.73,131.69,10.9]
["bitfinex","SOLUSD",1744694554354,7.5924,131.71,131.69,10.9]
["bitfinex","SOLUSD",1744694555651,17.05456005,131.71,131.69,10.9]
["bitfinex","SOLUSD",1744694555828,9.46216005,131.7,131.66,9.60432162]
["bitfinex","SOLUSD",1744694556029,9.46216005,131.7,131.66,17.19942162]
["bitfinex","SOLUSD",1744694556653,17.05516005,131.7,131.66,17.19942162]
["bitfinex","SOLUSD",1744694557248,7.593,131.7,131.67,9.46216005]
["bitfinex","SOLUSD",1744694557549,9.46216005,131.71,131.67,9.46216005]
["bitfinex","SOLUSD",1744694557753,9.46216005,131.72,131.67,9.46216005]
["bitfinex","SOLUSD",1744694558049,9.46216005,131.71,131.66,7.73726157]
["bitfinex","SOLUSD",1744694558254,9.46216005,131.71,131.66,9.46216005]
["bitfinex","SOLUSD",1744694558552,9.46216005,131.71,131.66,17.05726005]
["bitfinex","SOLUSD",1744694559053,7.5929,131.71,131.67,9.46216005]
["bitfinex","SOLUSD",1744694559258,17.05506005,131.71,131.65,18.4956]
["bitfinex","SOLUSD",1744694559554,9.46216005,131.7,131.65,18.4956]
["bitfinex","SOLUSD",1744694559756,17.05506005,131.71,131.66,9.46216005]
["bitfinex","SOLUSD",1744694559952,9.46216005,131.68,131.63,18.5368]
["bitfinex","SOLUSD",1744694560163,9.46216005,131.68,131.63,27.99896005]
["bitfinex","SOLUSD",1744694560652,9.46216005,131.68,131.63,20.40216005]
["bitfinex","SOLUSD",1744694560848,9.46216005,131.67,131.63,20.40216005]
["bitfinex","SOLUSD",1744694561457,17.05716005,131.67,131.63,20.40216005]
["bitfinex","SOLUSD",1744694562160,17.05716005,131.67,131.63,10.94]
["bitfinex","SOLUSD",1744694562530,7.595,131.67,131.63,20.40216005]
["bitfinex","SOLUSD",1744694563040,17.05716005,131.67,131.63,20.40216005]
["bitfinex","SOLUSD",1744694563554,9.46216005,131.67,131.63,10.94]
["bitfinex","SOLUSD",1744694563756,9.46216005,131.66,131.63,10.94]
["bitfinex","SOLUSD",1744694564336,9.46216005,131.66,131.61,9.46216005]
["bitfinex","SOLUSD",1744694564655,9.46216005,131.67,131.62,9.46216005]
["bitfinex","SOLUSD",1744694565434,7.5953,131.66,131.62,9.46216005]
["bitfinex","SOLUSD",1744694566160,7.5953,131.66,131.62,17.05966005]
["bitfinex","SOLUSD",1744694566353,17.05746005,131.66,131.62,9.46216005]
["bitfinex","SOLUSD",1744694566861,17.05746005,131.66,131.6,7.74056157]
["bitfinex","SOLUSD",1744694567056,17.05746005,131.66,131.59,18.539]
["bitfinex","SOLUSD",1744694567255,7.5953,131.66,131.61,9.46216005]
["bitfinex","SOLUSD",1744694567571,18.55696005,131.68,131.63,17.05896005]
["bitfinex","SOLUSD",1744694568361,9.46216005,131.67,131.63,17.05896005]
["bitfinex","SOLUSD",1744694568871,17.05696005,131.67,131.63,17.05896005]
["bitfinex","SOLUSD",1744694569239,13.65927936,131.67,131.63,13.66127936]
["bitfinex","SOLUSD",1744694569868,9.0948,131.68,131.64,6.06447936]
["bitfinex","SOLUSD",1744694570040,7.5932,131.7,131.66,6.06447936]
["bitfinex","SOLUSD",1744694570250,13.9543,131.71,131.66,6.06447936]
["bitfinex","SOLUSD",1744694570437,6.06447936,131.7,131.65,6.06447936]
["bitfinex","SOLUSD",1744694570958,13.9543,131.71,131.65,6.06447936]
["bitfinex","SOLUSD",1744694571137,6.06447936,131.7,131.65,6.06447936]
["bitfinex","SOLUSD",1744694571661,7.5935,131.69,131.65,6.06447936]
["bitfinex","SOLUSD",1744694571835,13.65797936,131.69,131.64,17.00447936]
["bitfinex","SOLUSD",1744694572560,13.65797936,131.69,131.64,24.60087936]
["bitfinex","SOLUSD",1744694573748,7.5935,131.69,131.65,6.06447936]
["bitfinex","SOLUSD",1744694574853,13.65797936,131.69,131.64,17.00447936]
["bitfinex","SOLUSD",1744694575054,6.06447936,131.68,131.64,17.00447936]
["bitfinex","SOLUSD",1744694575249,6.06447936,131.68,131.64,6.06447936]
["bitfinex","SOLUSD",1744694576069,13.65897936,131.68,131.64,6.06447936]
["bitfinex","SOLUSD",1744694576261,7.5945,131.68,131.64,6.06447936]
["bitfinex","SOLUSD",1744694576458,7.5945,131.68,131.63,7.5967]
["bitfinex","SOLUSD",1744694576661,7.5945,131.68,131.64,6.06447936]
["bitfinex","SOLUSD",1744694577543,7.5945,131.68,131.64,13.66087936]
["bitfinex","SOLUSD",1744694578177,13.65897936,131.68,131.63,7.5967]
["bitfinex","SOLUSD",1744694578469,13.65897936,131.68,131.64,6.06447936]
["bitfinex","SOLUSD",1744694579970,6.06447936,131.67,131.62,6.06447936]
["bitfinex","SOLUSD",1744694580263,6.06447936,131.66,131.62,6.06447936]
["bitfinex","SOLUSD",1744694580462,6.06447936,131.66,131.57,10.05971377]
["bitfinex","SOLUSD",1744694580463,6.06447936,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1744694580647,6.06447936,131.65,131.6,6.06447936]
["bitfinex","SOLUSD",1744694581547,7.5964,131.64,131.6,6.06447936]
["bitfinex","SOLUSD",1744694581755,7.5964,131.64,131.6,13.66317936]
["bitfinex","SOLUSD",1744694582854,12.59827936,131.69,131.63,6.06447936]
["bitfinex","SOLUSD",1744694583080,14.1275,131.69,131.65,6.06447936]
["bitfinex","SOLUSD",1744694583257,6.5338,131.69,131.65,6.06447936]
["bitfinex","SOLUSD",1744694583462,15.28797936,131.7,131.65,6.06447936]
["bitfinex","SOLUSD",1744694584369,1.6303,131.7,131.66,6.06447936]
["bitfinex","SOLUSD",1744694584763,15.28777936,131.7,131.65,13.65987936]
["bitfinex","SOLUSD",1744694585278,18.69518729,131.7,131.65,17.06728729]
["bitfinex","SOLUSD",1744694586371,1.6303,131.7,131.66,9.47188729]
["bitfinex","SOLUSD",1744694586668,9.2233,131.7,131.66,9.47188729]
["bitfinex","SOLUSD",1744694587078,1.6303,131.7,131.66,9.47188729]
["bitfinex","SOLUSD",1744694587553,9.47188729,131.71,131.67,9.47188729]
["bitfinex","SOLUSD",1744694587760,17.06438729,131.71,131.66,9.61404886]
["bitfinex","SOLUSD",1744694588066,17.06438729,131.71,131.66,17.20894886]
["bitfinex","SOLUSD",1744694588975,17.06438729,131.71,131.66,17.06678729]
["bitfinex","SOLUSD",1744694589277,17.06518729,131.7,131.66,17.06678729]
["bitfinex","SOLUSD",1744694589973,7.5933,131.7,131.66,17.06678729]
["bitfinex","SOLUSD",1744694590271,17.06448729,131.71,131.66,17.06678729]
["bitfinex","SOLUSD",1744694590769,7.5926,131.71,131.67,9.47188729]
["bitfinex","SOLUSD",1744694592063,0.03,131.74,131.67,11.06216157]
["bitfinex","SOLUSD",1744694592373,9.50188729,131.74,131.7,9.47188729]
["bitfinex","SOLUSD",1744694593372,17.09268729,131.74,131.7,9.47188729]
["bitfinex","SOLUSD",1744694594278,0.03,131.74,131.7,17.06478729]
["bitfinex","SOLUSD",1744694594658,0.03,131.74,131.71,9.47188729]
["bitfinex","SOLUSD",1744694595976,0.03,131.74,131.7,17.06478729]
["bitfinex","SOLUSD",1744694596979,0.03,131.74,131.71,9.47188729]
["bitfinex","SOLUSD",1744694597176,0.03,131.74,131.72,9.47188729]
["bitfinex","SOLUSD",1744694597474,0.03,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1744694597659,0.03,131.74,131.71,9.47188729]
["bitfinex","SOLUSD",1744694598281,0.03,131.74,131.71,17.06388729]
["bitfinex","SOLUSD",1744694599984,0.03,131.74,131.72,9.47188729]
["bitfinex","SOLUSD",1744694602078,0.03,131.74,131.72,17.06368729]
["bitfinex","SOLUSD",1744694603377,0.03,131.74,131.72,7.5918]
["bitfinex","SOLUSD",1744694603987,0.03,131.74,131.71,17.06398729]
["bitfinex","SOLUSD",1744694606392,0.03,131.74,131.72,9.47188729]
["bitfinex","SOLUSD",1744694607278,0.03,131.74,131.72,6.05607814]
["bitfinex","SOLUSD",1744694607782,0.03,131.74,131.71,13.64817814]
["bitfinex","SOLUSD",1744694608393,0.03,131.74,131.71,6.05607814]
["bitfinex","SOLUSD",1744694608681,0.03,131.74,131.71,13.64837814]
["bitfinex","SOLUSD",1744694609560,0.03,131.74,131.71,6.05607814]
["bitfinex","SOLUSD",1744694609888,0.03,131.74,131.71,13.64837814]
["bitfinex","SOLUSD",1744694610066,0.03,131.74,131.71,6.05607814]
["bitfinex","SOLUSD",1744694610271,0.03,131.74,131.71,13.64837814]
["bitfinex","SOLUSD",1744694611385,0.03,131.74,131.71,6.05607814]
["bitfinex","SOLUSD",1744694612589,6.08607814,131.74,131.66,7.5953]
["bitfinex","SOLUSD",1744694612807,6.05607814,131.72,131.67,6.19823971]
["bitfinex","SOLUSD",1744694612970,0.03,131.74,131.67,6.19823971]
["bitfinex","SOLUSD",1744694613172,6.05607814,131.72,131.68,6.05607814]
["bitfinex","SOLUSD",1744694613376,6.05607814,131.72,131.67,6.19823971]
["bitfinex","SOLUSD",1744694614186,13.64757814,131.73,131.68,13.65017814]
["bitfinex","SOLUSD",1744694616100,13.64757814,131.73,131.68,6.05607814]
["bitfinex","SOLUSD",1744694616400,6.05607814,131.72,131.67,13.79263971]
["bitfinex","SOLUSD",1744694616903,6.05607814,131.72,131.68,6.05607814]
["bitfinex","SOLUSD",1744694617600,13.64817814,131.72,131.68,6.05607814]
["bitfinex","SOLUSD",1744694618095,13.64817814,131.72,131.68,13.65017814]
["bitfinex","SOLUSD",1744694618780,7.5921,131.72,131.68,13.65017814]
["bitfinex","SOLUSD",1744694619598,7.6207,131.74,131.68,13.65017814]
["bitfinex","SOLUSD",1744694619911,6.05607814,131.73,131.68,13.65017814]
["bitfinex","SOLUSD",1744694621273,13.64787814,131.73,131.68,13.65017814]
["bitfinex","SOLUSD",1744694623500,7.6207,131.74,131.69,6.05607814]
["bitfinex","SOLUSD",1744694623690,13.67677814,131.74,131.69,6.05607814]
["bitfinex","SOLUSD",1744694626797,13.67677814,131.74,131.67,7.73686157]
["bitfinex","SOLUSD",1744694626991,13.67677814,131.74,131.68,6.05607814]
["bitfinex","SOLUSD",1744694627589,6.05607814,131.73,131.68,6.05607814]
["bitfinex","SOLUSD",1744694630109,7.5918,131.72,131.68,6.05607814]
["bitfinex","SOLUSD",1744694632089,7.5918,131.72,131.69,6.05607814]
["bitfinex","SOLUSD",1744694632293,7.5915,131.73,131.69,6.05607814]
["bitfinex","SOLUSD",1744694632809,0.03,131.74,131.7,6.05607814]
["bitfinex","SOLUSD",1744694633108,7.6208,131.74,131.7,6.05607814]
["bitfinex","SOLUSD",1744694633309,13.67687814,131.74,131.69,13.64947814]
["bitfinex","SOLUSD",1744694636810,7.6208,131.74,131.7,6.05607814]
["bitfinex","SOLUSD",1744694640898,0.03,131.74,131.72,6.05607814]
["bitfinex","SOLUSD",1744694641908,0.03,131.74,131.73,6.05607814]
["bitfinex","SOLUSD",1744694644813,0.03,131.74,131.71,10.76]
["bitfinex","SOLUSD",1744694645000,0.03,131.74,131.72,6.05607814]
["bitfinex","SOLUSD",1744694645499,0.03,131.74,131.73,6.05607814]
["bitfinex","SOLUSD",1744694645699,0.03,131.74,131.71,36.76]
["bitfinex","SOLUSD",1744694645900,0.03,131.74,131.72,6.05607814]
["bitfinex","SOLUSD",1744694648212,0.03,131.74,131.71,42.81607814]
["bitfinex","SOLUSD",1744694648922,0.03,131.74,131.71,36.76]
["bitfinex","SOLUSD",1744694649096,0.03,131.74,131.71,42.81607814]
["bitfinex","SOLUSD",1744694649293,0.03,131.74,131.71,10.76]
["bitfinex","SOLUSD",1744694649603,6.08607814,131.74,131.7,6.05607814]
["bitfinex","SOLUSD",1744694649911,6.05607814,131.73,131.69,6.05607814]
["bitfinex","SOLUSD",1744694650213,6.05607814,131.72,131.68,6.05607814]
["bitfinex","SOLUSD",1744694650428,6.2637,131.73,131.69,6.05607814]
["bitfinex","SOLUSD",1744694650603,12.31977814,131.73,131.69,6.05607814]
["bitfinex","SOLUSD",1744694651024,6.2637,131.73,131.69,6.05607814]
["bitfinex","SOLUSD",1744694651326,0.03,131.74,131.72,6.05607814]
["bitfinex","SOLUSD",1744694651907,0.03,131.74,131.71,6.05607814]
["bitfinex","SOLUSD",1744694652400,0.03,131.74,131.73,6.05607814]
["bitfinex","SOLUSD",1744694653823,0.03,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1744694654039,0.03,131.74,131.73,6.05607814]
["bitfinex","SOLUSD",1744694658137,0.03,131.74,131.73,13.64727814]
["bitfinex","SOLUSD",1744694658841,0.03,131.74,131.73,32.43908857]
["bitfinex","SOLUSD",1744694659136,0.03,131.74,131.73,13.78943971]
["bitfinex","SOLUSD",1744694659516,0.03,131.74,131.73,13.64727814]
["bitfinex","SOLUSD",1744694662610,0.03,131.74,131.73,6.05607814]
["bitfinex","SOLUSD",1744694663009,0.03,131.74,131.73,13.64727814]
["bitfinex","SOLUSD",1744694663430,0.03,131.74,131.73,32.43908857]
["bitfinex","SOLUSD",1744694664222,0.03,131.74,131.73,32.86557328]
["bitfinex","SOLUSD",1744694665537,0.03,131.74,131.73,32.72341171]
["bitfinex","SOLUSD",1744694665720,0.03,131.74,131.73,32.86557328]
["bitfinex","SOLUSD",1744694667022,0.03,131.74,131.73,36.86945378]
["bitfinex","SOLUSD",1744694667416,0.03,131.74,131.73,32.43908857]
["bitfinex","SOLUSD",1744694668830,0.03,131.74,131.73,32.86557328]
["bitfinex","SOLUSD",1744694669019,0.03,131.74,131.73,33.00773485]
["bitfinex","SOLUSD",1744694669631,0.03,131.74,131.73,32.43908857]
["bitfinex","SOLUSD",1744694670019,0.03,131.74,131.73,13.78943971]
["bitfinex","SOLUSD",1744694671246,0.03,131.74,131.73,32.43908857]
["bitfinex","SOLUSD",1744694672547,0.03,131.74,131.73,13.78943971]
["bitfinex","SOLUSD",1744694675045,0.03,131.74,131.72,6.05607814]
["bitfinex","SOLUSD",1744694676036,0.03,131.74,131.73,6.05607814]
["bitfinex","SOLUSD",1744694676829,0.03,131.74,131.72,6.05607814]
["bitfinex","SOLUSD",1744694681154,0.03,131.74,131.73,6.05607814]
["bitfinex","SOLUSD",1744694684157,0.03,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1744694684358,0.03,131.74,131.69,18.71536157]
["bitfinex","SOLUSD",1744694684554,0.03,131.74,131.69,11.12216157]
["bitfinex","SOLUSD",1744694684854,0.03,131.74,131.7,6.05607814]
["bitfinex","SOLUSD",1744694685370,7.60697814,131.74,131.69,17.03607814]
["bitfinex","SOLUSD",1744694685743,7.60697814,131.74,131.69,10.98]
["bitfinex","SOLUSD",1744694685947,6.05607814,131.73,131.66,7.595]
["bitfinex","SOLUSD",1744694686140,7.6207,131.74,131.69,0.14216157]
["bitfinex","SOLUSD",1744694686466,7.6207,131.74,131.71,6.05607814]
["bitfinex","SOLUSD",1744694686652,13.67677814,131.74,131.68,7.5938]
["bitfinex","SOLUSD",1744694686836,13.67677814,131.74,131.69,6.05607814]
["bitfinex","SOLUSD",1744694687158,13.67677814,131.74,131.7,6.05607814]
["bitfinex","SOLUSD",1744694687755,0.03,131.74,131.71,6.05607814]
["bitfinex","SOLUSD",1744694688754,6.08607814,131.74,131.7,6.05607814]
["bitfinex","SOLUSD",1744694689056,0.03,131.74,131.69,7.73566157]
["bitfinex","SOLUSD",1744694689360,0.03,131.74,131.7,6.05607814]
["bitfinex","SOLUSD",1744694689651,7.5912,131.73,131.7,6.05607814]
["bitfinex","SOLUSD",1744694689857,13.64727814,131.73,131.69,6.05607814]
["bitfinex","SOLUSD",1744694690152,6.05607814,131.72,131.67,24.47027814]
["bitfinex","SOLUSD",1744694690455,7.56187814,131.72,131.67,16.87607814]
["bitfinex","SOLUSD",1744694691257,6.05607814,131.68,131.63,10.84]
["bitfinex","SOLUSD",1744694691439,6.05607814,131.7,131.65,6.05607814]
["bitfinex","SOLUSD",1744694691751,7.5935,131.69,131.66,6.05607814]
["bitfinex","SOLUSD",1744694691954,6.0292,131.71,131.67,6.05607814]
["bitfinex","SOLUSD",1744694692344,19.67787814,131.71,131.67,6.05607814]
["bitfinex","SOLUSD",1744694694068,19.67787814,131.71,131.66,6.05607814]
["bitfinex","SOLUSD",1744694694860,19.67787814,131.71,131.67,6.05607814]
["bitfinex","SOLUSD",1744694695463,13.6218,131.71,131.67,6.05607814]
["bitfinex","SOLUSD",1744694696059,19.67787814,131.71,131.67,6.05607814]
["bitfinex","SOLUSD",1744694696359,19.67787814,131.71,131.65,7.73776157]
["bitfinex","SOLUSD",1744694696570,19.67787814,131.71,131.66,6.05607814]
["bitfinex","SOLUSD",1744694696859,19.67787814,131.71,131.65,7.73776157]
["bitfinex","SOLUSD",1744694697057,19.67787814,131.71,131.66,6.05607814]
["bitfinex","SOLUSD",1744694697266,19.67787814,131.71,131.67,6.05607814]
["bitfinex","SOLUSD",1744694697771,38.65887814,131.71,131.63,10.84]
["bitfinex","SOLUSD",1744694697950,6.05607814,131.69,131.63,18.437]
["bitfinex","SOLUSD",1744694698148,6.05607814,131.69,131.64,6.05607814]
["bitfinex","SOLUSD",1744694698768,6.05607814,131.69,131.63,10.84]
["bitfinex","SOLUSD",1744694698968,6.05607814,131.67,131.63,16.89607814]
["bitfinex","SOLUSD",1744694699545,6.05607814,131.67,131.62,6.05607814]
["bitfinex","SOLUSD",1744694699743,7.5958,131.65,131.61,6.05607814]
["bitfinex","SOLUSD",1744694699959,13.6421,131.65,131.62,30.0]
["bitfinex","SOLUSD",1744694700459,13.6421,131.65,131.61,6.19823971]
["bitfinex","SOLUSD",1744694700872,19.69817814,131.65,131.61,6.05607814]
["bitfinex","SOLUSD",1744694701375,19.69817814,131.65,131.6,6.19823971]
["bitfinex","SOLUSD",1744694701563,19.69817814,131.65,131.61,30.0]
["bitfinex","SOLUSD",1744694702045,19.69817814,131.65,131.6,6.05607814]
["bitfinex","SOLUSD",1744694702242,13.6421,131.65,131.6,0.14216157]
["bitfinex","SOLUSD",1744694702455,19.69817814,131.65,131.6,36.19823971]
["bitfinex","SOLUSD",1744694703379,19.69817814,131.65,131.61,6.05607814]
["bitfinex","SOLUSD",1744694703670,6.0463,131.65,131.62,6.19823971]
["bitfinex","SOLUSD",1744694703862,9.2223,131.68,131.64,6.19823971]
["bitfinex","SOLUSD",1744694704255,15.27837814,131.68,131.63,32.05607814]
["bitfinex","SOLUSD",1744694704657,6.05607814,131.67,131.63,32.05607814]
["bitfinex","SOLUSD",1744694704861,6.05607814,131.67,131.63,6.05607814]
["bitfinex","SOLUSD",1744694705575,1.6279,131.68,131.65,6.05607814]
["bitfinex","SOLUSD",1744694706452,9.2222,131.68,131.65,6.05607814]
["bitfinex","SOLUSD",1744694708186,15.27827814,131.68,131.64,26.0]
["bitfinex","SOLUSD",1744694708352,15.27827814,131.68,131.63,6.05607814]
["bitfinex","SOLUSD",1744694712082,15.27827814,131.68,131.61,6.05607814]
["bitfinex","SOLUSD",1744694712083,6.05607814,131.65,131.61,6.05607814]
["bitfinex","SOLUSD",1744694712284,6.05607814,131.65,131.6,30.0]
["bitfinex","SOLUSD",1744694712461,6.05607814,131.64,131.6,36.05607814]
["bitfinex","SOLUSD",1744694712662,6.05607814,131.64,131.6,30.0]
["bitfinex","SOLUSD",1744694712967,6.05607814,131.63,131.6,30.0]
["bitfinex","SOLUSD",1744694713170,7.5976,131.62,131.6,30.0]
["bitfinex","SOLUSD",1744694714674,7.5976,131.62,131.59,17.03823971]
["bitfinex","SOLUSD",1744694716787,7.5976,131.62,131.6,30.0]
["bitfinex","SOLUSD",1744694716969,6.05607814,131.62,131.6,30.0]
["bitfinex","SOLUSD",1744694717166,6.05607814,131.61,131.6,30.0]
["bitfinex","SOLUSD",1744694717673,6.05607814,131.61,131.57,0.063]
["bitfinex","SOLUSD",1744694717863,6.05607814,131.59,131.57,0.063]
["bitfinex","SOLUSD",1744694718064,6.05607814,131.6,131.57,0.063]
["bitfinex","SOLUSD",1744694718362,80.8,131.62,131.57,6.11907814]
["bitfinex","SOLUSD",1744694718363,6.05607814,131.61,131.57,6.11907814]
["bitfinex","SOLUSD",1744694718559,86.85607814,131.62,131.58,6.05607814]
["bitfinex","SOLUSD",1744694718771,80.8,131.62,131.59,6.05607814]
["bitfinex","SOLUSD",1744694718979,88.398,131.62,131.59,6.05607814]
["bitfinex","SOLUSD",1744694719787,7.598,131.62,131.59,36.05607814]
["bitfinex","SOLUSD",1744694720573,6.05607814,131.6,131.59,30.0]
["bitfinex","SOLUSD",1744694720864,80.8,131.59,131.57,0.063]
["bitfinex","SOLUSD",1744694721069,13.65597814,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744694721280,7.5999,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744694722092,17.08994339,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744694722588,45.72194835,131.58,131.5,9.49004339]
["bitfinex","SOLUSD",1744694722777,9.49004339,131.53,131.49,0.063]
["bitfinex","SOLUSD",1744694723177,7.6034,131.52,131.49,0.063]
["bitfinex","SOLUSD",1744694723992,7.6034,131.52,131.49,30.063]
["bitfinex","SOLUSD",1744694724292,9.49004339,131.55,131.5,9.63220496]
["bitfinex","SOLUSD",1744694724668,9.49004339,131.55,131.51,0.063]
["bitfinex","SOLUSD",1744694725198,17.09164339,131.55,131.51,0.063]
["bitfinex","SOLUSD",1744694725395,7.6013,131.56,131.52,9.49004339]
["bitfinex","SOLUSD",1744694725580,88.4006,131.57,131.54,9.49004339]
["bitfinex","SOLUSD",1744694725896,7.6006,131.57,131.54,9.49004339]
["bitfinex","SOLUSD",1744694726107,7.6001,131.58,131.54,9.49004339]
["bitfinex","SOLUSD",1744694726899,13.7189,131.6,131.56,9.49004339]
["bitfinex","SOLUSD",1744694727600,9.49004339,131.59,131.54,9.49004339]
["bitfinex","SOLUSD",1744694727905,9.49004339,131.57,131.51,1.6268]
["bitfinex","SOLUSD",1744694728079,9.49004339,131.57,131.52,9.49004339]
["bitfinex","SOLUSD",1744694728893,9.49004339,131.56,131.51,0.20516157]
["bitfinex","SOLUSD",1744694729192,7.6016,131.55,131.51,39.69520496]
["bitfinex","SOLUSD",1744694729903,7.6016,131.55,131.52,9.49004339]
["bitfinex","SOLUSD",1744694731381,7.601,131.56,131.52,9.49004339]
["bitfinex","SOLUSD",1744694731700,17.09104339,131.56,131.51,0.20516157]
["bitfinex","SOLUSD",1744694731880,17.09104339,131.56,131.51,9.69520496]
["bitfinex","SOLUSD",1744694733293,17.09104339,131.56,131.52,9.49004339]
["bitfinex","SOLUSD",1744694733780,17.09104339,131.56,131.51,9.69520496]
["bitfinex","SOLUSD",1744694734003,9.49004339,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744694734498,7.601,131.56,131.53,9.63220496]
["bitfinex","SOLUSD",1744694734692,9.2671,131.57,131.53,9.63220496]
["bitfinex","SOLUSD",1744694735075,7.6006,131.57,131.53,9.63220496]
["bitfinex","SOLUSD",1744694736000,7.6,131.58,131.54,9.49004339]
["bitfinex","SOLUSD",1744694736195,7.6,131.58,131.55,9.49004339]
["bitfinex","SOLUSD",1744694736397,7.6,131.58,131.53,7.74476157]
["bitfinex","SOLUSD",1744694736398,7.6,131.58,131.54,9.49004339]
["bitfinex","SOLUSD",1744694737092,17.09004339,131.58,131.54,9.49004339]
["bitfinex","SOLUSD",1744694737303,9.49004339,131.57,131.52,9.49004339]
["bitfinex","SOLUSD",1744694737500,9.49004339,131.56,131.52,9.49004339]
["bitfinex","SOLUSD",1744694737801,9.49004339,131.57,131.52,9.49004339]
["bitfinex","SOLUSD",1744694737994,9.49004339,131.56,131.52,0.14216157]
["bitfinex","SOLUSD",1744694738578,9.49004339,131.55,131.52,0.14216157]
["bitfinex","SOLUSD",1744694738803,9.49004339,131.56,131.52,0.14216157]
["bitfinex","SOLUSD",1744694739004,9.49004339,131.56,131.52,9.63220496]
["bitfinex","SOLUSD",1744694739184,17.09154339,131.56,131.52,9.63220496]
["bitfinex","SOLUSD",1744694739997,7.6015,131.56,131.52,9.63220496]
["bitfinex","SOLUSD",1744694740509,17.09074339,131.57,131.53,9.49004339]
["bitfinex","SOLUSD",1744694740685,90.29004339,131.59,131.54,9.49004339]
["bitfinex","SOLUSD",1744694740885,7.6001,131.58,131.55,9.49004339]
["bitfinex","SOLUSD",1744694741690,7.6001,131.58,131.55,0.14216157]
["bitfinex","SOLUSD",1744694742003,9.49004339,131.57,131.52,9.49004339]
["bitfinex","SOLUSD",1744694742897,9.49004339,131.56,131.52,0.14216157]
["bitfinex","SOLUSD",1744694743211,9.49004339,131.56,131.52,9.63220496]
["bitfinex","SOLUSD",1744694743385,9.49004339,131.56,131.51,9.55304339]
["bitfinex","SOLUSD",1744694743588,7.6016,131.55,131.51,9.55304339]
["bitfinex","SOLUSD",1744694744283,7.6016,131.55,131.51,0.063]
["bitfinex","SOLUSD",1744694744482,7.6016,131.55,131.51,39.55304339]
["bitfinex","SOLUSD",1744694744483,17.09164339,131.55,131.51,39.55304339]
["bitfinex","SOLUSD",1744694745694,7.6016,131.55,131.51,9.55304339]
["bitfinex","SOLUSD",1744694746094,9.49004339,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744694746298,9.49004339,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744694747609,17.09344339,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744694748114,7.6034,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744694748319,17.09294339,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744694748818,7.6025,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744694749406,7.6019,131.55,131.51,9.55304339]
["bitfinex","SOLUSD",1744694749723,7.6019,131.55,131.52,9.49004339]
["bitfinex","SOLUSD",1744694750420,17.09134339,131.56,131.52,9.49004339]
["bitfinex","SOLUSD",1744694751192,17.09134339,131.56,131.52,9.63220496]
["bitfinex","SOLUSD",1744694751513,9.49004339,131.55,131.51,9.55304339]
["bitfinex","SOLUSD",1744694751929,7.6022,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744694752222,9.49004339,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744694752818,9.49004339,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744694753615,9.49004339,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744694754519,17.09344339,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744694754820,7.6034,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744694756412,17.09344339,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744694758815,26.58348678,131.52,131.51,0.0001]
["bitfinex","SOLUSD",1744694758998,34.62328678,131.52,131.51,0.0001]
["bitfinex","SOLUSD",1744694759200,34.90760992,131.52,131.51,0.0001]
["bitfinex","SOLUSD",1744694759917,26.0,131.5,131.49,0.0001]
["bitfinex","SOLUSD",1744694760109,35.49004339,131.5,131.49,0.0001]
["bitfinex","SOLUSD",1744694760819,43.09454339,131.5,131.49,0.0001]
["bitfinex","SOLUSD",1744694761116,17.09454339,131.5,131.49,0.0001]
["bitfinex","SOLUSD",1744694761816,43.09454339,131.5,131.49,0.0001]
["bitfinex","SOLUSD",1744694762202,53.83454339,131.5,131.49,0.0001]
["bitfinex","SOLUSD",1744694762399,54.11886653,131.5,131.49,0.0001]
["bitfinex","SOLUSD",1744694762818,54.11886653,131.5,131.48,0.0001]
["bitfinex","SOLUSD",1744694763027,9.49004339,131.49,131.48,0.0001]
["bitfinex","SOLUSD",1744694763222,90.29004339,131.49,131.48,0.0001]
["bitfinex","SOLUSD",1744694763423,9.77436653,131.49,131.48,0.0001]
["bitfinex","SOLUSD",1744694763908,9.49004339,131.49,131.48,0.0001]
["bitfinex","SOLUSD",1744694765427,17.09514339,131.49,131.48,0.0001]
["bitfinex","SOLUSD",1744694767019,17.23730496,131.49,131.48,0.0001]
["bitfinex","SOLUSD",1744694767197,17.37946653,131.49,131.48,0.0001]
["bitfinex","SOLUSD",1744694767902,17.09514339,131.49,131.48,0.0001]
["bitfinex","SOLUSD",1744694769906,17.23730496,131.49,131.48,0.0001]
["bitfinex","SOLUSD",1744694770110,17.37946653,131.49,131.48,0.0001]
["bitfinex","SOLUSD",1744694770421,7.6051,131.49,131.48,0.0001]
["bitfinex","SOLUSD",1744694770628,17.09514339,131.49,131.48,0.0001]
["bitfinex","SOLUSD",1744694778830,7.6048,131.5,131.48,0.0001]
["bitfinex","SOLUSD",1744694779007,7.6041,131.51,131.48,0.0001]
["bitfinex","SOLUSD",1744694779603,97.89374339,131.52,131.48,9.63230496]
["bitfinex","SOLUSD",1744694780028,17.09294339,131.53,131.49,11.04394339]
["bitfinex","SOLUSD",1744694780336,7.6029,131.53,131.49,11.04394339]
["bitfinex","SOLUSD",1744694780511,17.09294339,131.53,131.49,11.04394339]
["bitfinex","SOLUSD",1744694780707,17.09294339,131.53,131.49,1.5539]
["bitfinex","SOLUSD",1744694781134,99.8038,131.56,131.5,18.79181043]
["bitfinex","SOLUSD",1744694781436,90.29004339,131.56,131.51,9.49004339]
["bitfinex","SOLUSD",1744694781657,90.29004339,131.56,131.52,9.49004339]
["bitfinex","SOLUSD",1744694781848,90.29004339,131.56,131.51,9.49004339]
["bitfinex","SOLUSD",1744694782337,7.6019,131.55,131.51,9.49004339]
["bitfinex","SOLUSD",1744694783237,7.6019,131.55,131.52,0.14216157]
["bitfinex","SOLUSD",1744694783419,7.6019,131.55,131.52,9.63220496]
["bitfinex","SOLUSD",1744694783614,7.6019,131.55,131.52,0.14216157]
["bitfinex","SOLUSD",1744694784124,9.49004339,131.54,131.5,28.28185382]
["bitfinex","SOLUSD",1744694784323,9.49004339,131.54,131.5,18.79181043]
["bitfinex","SOLUSD",1744694784838,17.09274339,131.54,131.5,0.14216157]
["bitfinex","SOLUSD",1744694785717,17.09274339,131.54,131.49,18.64884339]
["bitfinex","SOLUSD",1744694785920,17.09274339,131.54,131.5,9.63220496]
["bitfinex","SOLUSD",1744694786135,7.6027,131.54,131.5,9.63220496]
["bitfinex","SOLUSD",1744694786819,7.6019,131.55,131.51,9.49004339]
["bitfinex","SOLUSD",1744694787035,7.6019,131.55,131.52,0.14216157]
["bitfinex","SOLUSD",1744694787422,7.6019,131.55,131.52,9.49004339]
["bitfinex","SOLUSD",1744694788937,88.4009,131.57,131.54,9.49004339]
["bitfinex","SOLUSD",1744694789131,80.8,131.57,131.54,9.49004339]
["bitfinex","SOLUSD",1744694789638,80.8,131.57,131.54,11.13934339]
["bitfinex","SOLUSD",1744694789811,88.4005,131.57,131.54,11.13934339]
["bitfinex","SOLUSD",1744694790021,0.03,131.62,131.58,0.14216157]
["bitfinex","SOLUSD",1744694790217,9.52004339,131.62,131.58,9.63220496]
["bitfinex","SOLUSD",1744694790433,7.6279,131.62,131.58,9.63220496]
["bitfinex","SOLUSD",1744694790821,17.11794339,131.62,131.57,9.49004339]
["bitfinex","SOLUSD",1744694791539,17.11794339,131.62,131.57,17.09054339]
["bitfinex","SOLUSD",1744694792234,0.03,131.62,131.59,9.49004339]
["bitfinex","SOLUSD",1744694793341,0.03,131.62,131.6,0.14216157]
["bitfinex","SOLUSD",1744694795034,0.03,131.62,131.61,9.63220496]
["bitfinex","SOLUSD",1744694795340,0.03,131.62,131.6,9.63220496]
["bitfinex","SOLUSD",1744694795523,0.03,131.62,131.61,9.49004339]
["bitfinex","SOLUSD",1744694795723,0.03,131.62,131.61,28.28185382]
["bitfinex","SOLUSD",1744694797342,0.03,131.62,131.61,35.88005382]
["bitfinex","SOLUSD",1744694798336,0.03,131.62,131.61,36.30653853]
["bitfinex","SOLUSD",1744694798515,0.03,131.62,131.61,36.4487001]
["bitfinex","SOLUSD",1744694800318,0.03,131.62,131.61,42.7975001]
["bitfinex","SOLUSD",1744694801028,0.03,131.63,131.62,20.75419514]
["bitfinex","SOLUSD",1744694801242,0.03,131.63,131.62,30.24423853]
["bitfinex","SOLUSD",1744694801436,0.03,131.63,131.62,30.3864001]
["bitfinex","SOLUSD",1744694802153,0.03,131.63,131.62,37.9840001]
["bitfinex","SOLUSD",1744694805146,0.03,131.63,131.62,1.67806157]
["bitfinex","SOLUSD",1744694805350,0.03,131.63,131.61,9.49004339]
["bitfinex","SOLUSD",1744694805561,0.03,131.63,131.62,9.63220496]
["bitfinex","SOLUSD",1744694805853,0.03,131.63,131.62,28.28185382]
["bitfinex","SOLUSD",1744694807231,0.03,131.63,131.62,18.79181043]
["bitfinex","SOLUSD",1744694807428,0.03,131.63,131.62,28.28185382]
["bitfinex","SOLUSD",1744694808952,0.03,131.63,131.62,37.9919001]
["bitfinex","SOLUSD",1744694809153,0.03,131.63,131.62,44.2936001]
["bitfinex","SOLUSD",1744694810043,0.03,131.63,131.62,44.15143853]
["bitfinex","SOLUSD",1744694811057,0.03,131.63,131.62,36.55383853]
["bitfinex","SOLUSD",1744694811352,0.03,131.63,131.62,29.82565382]
["bitfinex","SOLUSD",1744694811564,0.03,131.63,131.61,9.49004339]
["bitfinex","SOLUSD",1744694811858,0.03,131.63,131.62,35.63220496]
["bitfinex","SOLUSD",1744694812156,0.03,131.63,131.62,54.28185382]
["bitfinex","SOLUSD",1744694812357,0.03,131.63,131.62,35.63220496]
["bitfinex","SOLUSD",1744694812561,0.03,131.63,131.62,26.14216157]
["bitfinex","SOLUSD",1744694812856,0.03,131.63,131.62,35.63220496]
["bitfinex","SOLUSD",1744694813547,0.03,131.63,131.62,9.63220496]
["bitfinex","SOLUSD",1744694814558,0.03,131.63,131.62,17.22980496]
["bitfinex","SOLUSD",1744694814753,0.03,131.63,131.62,36.16377696]
["bitfinex","SOLUSD",1744694814947,0.03,131.63,131.62,36.4481001]
["bitfinex","SOLUSD",1744694815451,0.03,131.63,131.62,36.16377696]
["bitfinex","SOLUSD",1744694815654,0.03,131.63,131.62,36.30593853]
["bitfinex","SOLUSD",1744694815958,0.03,131.63,131.62,28.28185382]
["bitfinex","SOLUSD",1744694817248,0.03,131.63,131.62,9.63220496]
["bitfinex","SOLUSD",1744694820133,0.03,131.63,131.62,9.49004339]
["bitfinex","SOLUSD",1744694820358,0.03,131.63,131.6,18.79181043]
["bitfinex","SOLUSD",1744694820562,0.03,131.63,131.6,0.14216157]
["bitfinex","SOLUSD",1744694820739,0.03,131.63,131.6,9.63220496]
["bitfinex","SOLUSD",1744694821459,7.627,131.63,131.6,9.63220496]
["bitfinex","SOLUSD",1744694822266,7.627,131.63,131.59,18.64964886]
["bitfinex","SOLUSD",1744694822472,17.11704339,131.63,131.58,10.74216157]
["bitfinex","SOLUSD",1744694822760,9.49004339,131.62,131.58,10.6]
["bitfinex","SOLUSD",1744694823562,17.08824339,131.61,131.57,0.14216157]
["bitfinex","SOLUSD",1744694823877,9.49004339,131.59,131.54,10.6]
["bitfinex","SOLUSD",1744694824076,9.49004339,131.59,131.54,20.09004339]
["bitfinex","SOLUSD",1744694824274,9.49004339,131.59,131.55,9.49004339]
["bitfinex","SOLUSD",1744694824650,9.49004339,131.6,131.55,9.49004339]
["bitfinex","SOLUSD",1744694824881,7.5982,131.61,131.58,9.49004339]
["bitfinex","SOLUSD",1744694826377,7.5982,131.61,131.57,9.49004339]
["bitfinex","SOLUSD",1744694827482,7.5982,131.61,131.56,7.74266157]
["bitfinex","SOLUSD",1744694827658,17.08824339,131.61,131.56,9.63220496]
["bitfinex","SOLUSD",1744694827978,9.49004339,131.59,131.55,10.6]
["bitfinex","SOLUSD",1744694828187,9.49004339,131.58,131.55,10.6]
["bitfinex","SOLUSD",1744694829079,7.5999,131.58,131.55,10.6]
["bitfinex","SOLUSD",1744694829459,17.08994339,131.58,131.55,10.6]
["bitfinex","SOLUSD",1744694829785,17.08994339,131.58,131.53,9.63220496]
["bitfinex","SOLUSD",1744694830375,9.49004339,131.57,131.53,0.14216157]
["bitfinex","SOLUSD",1744694831281,7.601,131.56,131.53,0.14216157]
["bitfinex","SOLUSD",1744694831980,7.601,131.56,131.53,9.63220496]
["bitfinex","SOLUSD",1744694832778,17.09104339,131.56,131.52,0.14216157]
["bitfinex","SOLUSD",1744694833078,17.09104339,131.56,131.52,9.63220496]
["bitfinex","SOLUSD",1744694833571,17.09104339,131.56,131.51,20.15304339]
["bitfinex","SOLUSD",1744694834480,7.601,131.56,131.53,9.49004339]
["bitfinex","SOLUSD",1744694834771,7.601,131.56,131.54,9.49004339]
["bitfinex","SOLUSD",1744694834979,7.601,131.56,131.53,9.63220496]
["bitfinex","SOLUSD",1744694835684,17.09104339,131.56,131.51,20.15304339]
["bitfinex","SOLUSD",1744694835884,36.09374339,131.56,131.51,20.15304339]
["bitfinex","SOLUSD",1744694836187,36.09374339,131.56,131.51,10.663]
["bitfinex","SOLUSD",1744694836358,36.09374339,131.56,131.51,20.15304339]
["bitfinex","SOLUSD",1744694837186,7.601,131.56,131.52,9.49004339]
["bitfinex","SOLUSD",1744694838091,9.49004339,131.56,131.51,20.15304339]
["bitfinex","SOLUSD",1744694839096,9.49004339,131.55,131.51,20.15304339]
["bitfinex","SOLUSD",1744694839594,7.6005,131.57,131.53,9.49004339]
["bitfinex","SOLUSD",1744694840091,7.6016,131.55,131.51,20.15304339]
["bitfinex","SOLUSD",1744694842589,7.6016,131.55,131.52,9.49004339]
["bitfinex","SOLUSD",1744694842976,9.49004339,131.56,131.53,18.79181043]
["bitfinex","SOLUSD",1744694843181,30.13684339,131.59,131.55,9.49004339]
["bitfinex","SOLUSD",1744694843395,30.13684339,131.59,131.54,9.49004339]
["bitfinex","SOLUSD",1744694843889,17.09014339,131.58,131.53,18.79181043]
["bitfinex","SOLUSD",1744694844086,17.09014339,131.58,131.53,9.49004339]
["bitfinex","SOLUSD",1744694844087,9.49004339,131.57,131.53,9.49004339]
["bitfinex","SOLUSD",1744694844272,9.49004339,131.56,131.52,9.49004339]
["bitfinex","SOLUSD",1744694844589,9.49004339,131.56,131.51,20.15304339]
["bitfinex","SOLUSD",1744694844802,9.49004339,131.55,131.51,20.15304339]
["bitfinex","SOLUSD",1744694845504,9.49004339,131.57,131.52,9.49004339]
["bitfinex","SOLUSD",1744694845882,17.09104339,131.56,131.51,20.15304339]
["bitfinex","SOLUSD",1744694846509,7.6007,131.57,131.54,9.49004339]
["bitfinex","SOLUSD",1744694847397,9.49004339,131.56,131.51,20.15304339]
["bitfinex","SOLUSD",1744694848090,7.6016,131.55,131.51,20.15304339]
["bitfinex","SOLUSD",1744694850099,17.09164339,131.55,131.51,20.15304339]
["bitfinex","SOLUSD",1744694850296,7.6016,131.55,131.51,20.15304339]
["bitfinex","SOLUSD",1744694850594,7.6016,131.55,131.52,9.49004339]
["bitfinex","SOLUSD",1744694850995,7.6013,131.56,131.53,9.49004339]
["bitfinex","SOLUSD",1744694852076,7.6005,131.57,131.53,9.49004339]
["bitfinex","SOLUSD",1744694852483,17.09054339,131.57,131.52,9.63220496]
["bitfinex","SOLUSD",1744694852687,17.09054339,131.57,131.52,0.14216157]
["bitfinex","SOLUSD",1744694852893,9.49004339,131.56,131.51,0.063]
["bitfinex","SOLUSD",1744694853186,9.49004339,131.56,131.51,9.55304339]
["bitfinex","SOLUSD",1744694853582,9.49004339,131.55,131.51,0.063]
["bitfinex","SOLUSD",1744694853905,9.49004339,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744694854104,7.6028,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744694856303,7.6022,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744694857202,90.29004339,131.56,131.52,9.49004339]
["bitfinex","SOLUSD",1744694857407,80.8,131.56,131.52,9.49004339]
["bitfinex","SOLUSD",1744694858394,88.4013,131.56,131.52,9.49004339]
["bitfinex","SOLUSD",1744694858706,88.4013,131.56,131.52,17.09334339]
["bitfinex","SOLUSD",1744694860083,88.4013,131.56,131.51,7.80876157]
["bitfinex","SOLUSD",1744694860402,88.4013,131.56,131.52,9.49004339]
["bitfinex","SOLUSD",1744694860896,88.4013,131.56,131.51,7.80876157]
["bitfinex","SOLUSD",1744694861102,88.4013,131.56,131.52,9.49004339]
["bitfinex","SOLUSD",1744694861802,88.4013,131.56,131.52,17.09324339]
["bitfinex","SOLUSD",1744694862105,88.4013,131.56,131.52,9.49004339]
["bitfinex","SOLUSD",1744694863006,9.49004339,131.55,131.51,9.55304339]
["bitfinex","SOLUSD",1744694863201,7.6022,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744694864914,17.09224339,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744694865288,7.6022,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744694866800,7.6019,131.55,131.52,9.49004339]
["bitfinex","SOLUSD",1744694867104,17.09194339,131.55,131.51,0.063]
["bitfinex","SOLUSD",1744694867313,36.09604339,131.55,131.51,0.063]
["bitfinex","SOLUSD",1744694868121,7.6019,131.55,131.51,9.69520496]
["bitfinex","SOLUSD",1744694868294,88.4013,131.56,131.52,9.49004339]
["bitfinex","SOLUSD",1744694869313,94.47609391,131.56,131.52,6.07479391]
["bitfinex","SOLUSD",1744694870107,88.4013,131.56,131.52,6.07479391]
["bitfinex","SOLUSD",1744694870417,7.6005,131.57,131.54,6.07479391]
["bitfinex","SOLUSD",1744694870894,7.6005,131.57,131.53,6.21695548]
["bitfinex","SOLUSD",1744694871090,13.67529391,131.57,131.52,6.07479391]
["bitfinex","SOLUSD",1744694871301,7.6016,131.55,131.51,6.27995548]
["bitfinex","SOLUSD",1744694872795,13.67639391,131.55,131.51,0.063]
["bitfinex","SOLUSD",1744694873510,6.07479391,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744694875517,19.0041,131.55,131.51,0.063]
["bitfinex","SOLUSD",1744694875719,6.07479391,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744694876016,6.07479391,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744694877201,6.07479391,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744694877920,7.6028,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744694878316,13.67759391,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744694879812,6.07479391,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744694880835,86.87479391,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744694881032,140.52794155,131.52,131.51,0.0001]
["bitfinex","SOLUSD",1744694881202,140.67010312,131.52,131.51,0.0001]
["bitfinex","SOLUSD",1744694882006,148.27350312,131.52,131.51,0.0001]
["bitfinex","SOLUSD",1744694883208,109.44416469,131.52,131.48,0.0001]
["bitfinex","SOLUSD",1744694883418,6.21695548,131.49,131.48,0.0001]
["bitfinex","SOLUSD",1744694883611,31.22952748,131.49,131.48,0.0001]
["bitfinex","SOLUSD",1744694883824,32.21695548,131.47,131.46,0.0001]
["bitfinex","SOLUSD",1744694884130,50.24315548,131.47,131.46,0.0001]
["bitfinex","SOLUSD",1744694884723,50.24315548,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744694884724,0.14216157,131.46,131.45,0.0001]
["bitfinex","SOLUSD",1744694885025,30.51613112,131.46,131.45,0.0001]
["bitfinex","SOLUSD",1744694885231,20.28432314,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1744694885409,0.14216157,131.44,131.43,0.0001]
["bitfinex","SOLUSD",1744694885733,6.21695548,131.44,131.43,0.0001]
["bitfinex","SOLUSD",1744694886315,13.82495548,131.44,131.43,0.0001]
["bitfinex","SOLUSD",1744694887127,17.26368557,131.44,131.43,0.0001]
["bitfinex","SOLUSD",1744694891313,36.19765757,131.44,131.43,0.0001]
["bitfinex","SOLUSD",1744694891934,43.75035757,131.44,131.42,0.0001]
["bitfinex","SOLUSD",1744694892138,9.65568557,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1744694892323,28.58965757,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1744694892724,36.19825757,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1744694893641,56.34041914,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1744694894635,26.0,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744694894847,43.124424,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744694896008,0.14216157,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744694896238,18.64964886,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744694896439,0.14216157,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744694896732,27.68828557,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744694897036,27.546124,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744694897919,7.6126,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744694898122,7.6121,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744694898429,17.124424,131.39,131.35,11.165324]
["bitfinex","SOLUSD",1744694898620,9.513524,131.37,131.35,1.6518]
["bitfinex","SOLUSD",1744694898817,17.126024,131.37,131.35,1.6518]
["bitfinex","SOLUSD",1744694899545,9.513524,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744694901139,17.126124,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744694904039,7.6126,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744694904235,17.126124,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744694904950,7.6126,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744694905334,17.126124,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744694911143,13.70738635,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744694926081,13.84954792,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744694926582,13.84954792,131.36,131.35,0.0001]
["bitfinex","SOLUSD",1744694928159,13.70738635,131.36,131.35,0.0001]
["bitfinex","SOLUSD",1744694931385,7.6126,131.36,131.35,0.0001]
["bitfinex","SOLUSD",1744694931764,7.612,131.37,131.35,0.0001]
["bitfinex","SOLUSD",1744694936692,7.6117,131.38,131.36,6.09478635]
["bitfinex","SOLUSD",1744694937773,7.6117,131.38,131.35,6.09488635]
["bitfinex","SOLUSD",1744694938771,7.6117,131.38,131.35,0.0001]
["bitfinex","SOLUSD",1744694941078,7.6117,131.38,131.35,6.09488635]
["bitfinex","SOLUSD",1744694942400,99.8249,131.41,131.36,6.09478635]
["bitfinex","SOLUSD",1744694942401,6.09478635,131.4,131.36,6.09478635]
["bitfinex","SOLUSD",1744694942693,13.70508635,131.4,131.36,6.09478635]
["bitfinex","SOLUSD",1744694947183,88.41,131.41,131.37,6.09478635]
["bitfinex","SOLUSD",1744694947588,94.50478635,131.41,131.37,6.09478635]
["bitfinex","SOLUSD",1744694948090,6.09478635,131.39,131.35,6.09488635]
["bitfinex","SOLUSD",1744694948288,6.09478635,131.4,131.35,6.09488635]
["bitfinex","SOLUSD",1744694948499,6.09478635,131.4,131.36,6.09478635]
["bitfinex","SOLUSD",1744694948690,113.52918635,131.41,131.36,6.09478635]
["bitfinex","SOLUSD",1744694949081,88.41,131.41,131.37,6.09478635]
["bitfinex","SOLUSD",1744694949801,94.50478635,131.41,131.37,6.09478635]
["bitfinex","SOLUSD",1744694950190,6.09478635,131.4,131.36,6.09478635]
["bitfinex","SOLUSD",1744694950390,6.09478635,131.4,131.35,7.613]
["bitfinex","SOLUSD",1744694950709,6.09478635,131.4,131.36,6.09478635]
["bitfinex","SOLUSD",1744694951002,6.09478635,131.4,131.35,13.70778635]
["bitfinex","SOLUSD",1744694951304,13.70568635,131.39,131.35,6.09488635]
["bitfinex","SOLUSD",1744694951480,6.09478635,131.38,131.35,0.0001]
["bitfinex","SOLUSD",1744694951684,6.09478635,131.37,131.35,0.0001]
["bitfinex","SOLUSD",1744694952507,6.09478635,131.36,131.35,0.0001]
["bitfinex","SOLUSD",1744694953301,13.70738635,131.36,131.35,0.0001]
["bitfinex","SOLUSD",1744694961604,13.84954792,131.36,131.35,0.0001]
["bitfinex","SOLUSD",1744694963096,0.14216157,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1744694963302,87.03694792,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1744694965016,94.65014792,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1744694967918,94.50798635,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1744694968620,94.65014792,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1744694971527,94.50798635,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1744694975628,94.65014792,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1744694979335,113.58411992,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1744694982316,124.02411992,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1744694984927,43.22411992,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1744694987928,123.28558149,131.35,131.29,0.063]
["bitfinex","SOLUSD",1744694988150,6.09478635,131.31,131.29,0.063]
["bitfinex","SOLUSD",1744694989830,7.6161,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744694990027,13.71088635,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744694993446,6.23694792,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744694993622,24.13088635,131.3,131.28,0.063]
["bitfinex","SOLUSD",1744694994220,18.0361,131.3,131.28,0.063]
["bitfinex","SOLUSD",1744694994426,7.6161,131.3,131.28,0.063]
["bitfinex","SOLUSD",1744694996228,13.71088635,131.3,131.28,0.063]
["bitfinex","SOLUSD",1744694997917,16.51478635,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744694999942,24.13148635,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744695000138,24.27364792,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744695000344,24.13148635,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744695003446,18.0367,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744695003625,80.8,131.31,131.28,0.063]
["bitfinex","SOLUSD",1744695003626,7.6164,131.3,131.28,0.063]
["bitfinex","SOLUSD",1744695008045,88.4157,131.31,131.29,6.09478635]
["bitfinex","SOLUSD",1744695008348,7.6157,131.31,131.29,6.09478635]
["bitfinex","SOLUSD",1744695008749,18.034,131.34,131.3,6.23694792]
["bitfinex","SOLUSD",1744695008941,7.614,131.34,131.31,6.09478635]
["bitfinex","SOLUSD",1744695009149,80.8,131.35,131.33,6.09478635]
["bitfinex","SOLUSD",1744695009333,7.6128,131.36,131.34,6.09478635]
["bitfinex","SOLUSD",1744695009532,7.6123,131.37,131.34,6.09478635]
["bitfinex","SOLUSD",1744695009935,7.6111,131.39,131.36,6.09478635]
["bitfinex","SOLUSD",1744695010820,88.4405,131.4,131.37,6.09478635]
["bitfinex","SOLUSD",1744695011044,80.83,131.4,131.37,6.09478635]
["bitfinex","SOLUSD",1744695011527,80.83,131.4,131.38,6.09478635]
["bitfinex","SOLUSD",1744695012147,0.03,131.4,131.39,6.23694792]
["bitfinex","SOLUSD",1744695012350,0.03,131.4,131.39,6.09478635]
["bitfinex","SOLUSD",1744695014628,0.03,131.4,131.39,32.49749678]
["bitfinex","SOLUSD",1744695014833,0.03,131.4,131.39,34.32021992]
["bitfinex","SOLUSD",1744695015053,0.03,131.4,131.39,40.60521992]
["bitfinex","SOLUSD",1744695016045,0.03,131.4,131.39,7.8234]
["bitfinex","SOLUSD",1744695016249,0.03,131.4,131.36,0.14216157]
["bitfinex","SOLUSD",1744695016250,6.12478635,131.4,131.36,0.14216157]
["bitfinex","SOLUSD",1744695016437,6.09478635,131.39,131.35,24.50914792]
["bitfinex","SOLUSD",1744695016758,6.09478635,131.38,131.35,12.0361]
["bitfinex","SOLUSD",1744695017062,0.03,131.4,131.35,7.71088635]
["bitfinex","SOLUSD",1744695017239,6.09478635,131.39,131.35,7.71088635]
["bitfinex","SOLUSD",1744695018563,7.6115,131.38,131.35,7.71088635]
["bitfinex","SOLUSD",1744695019266,7.6115,131.38,131.35,11.13287837]
["bitfinex","SOLUSD",1744695019447,7.6115,131.38,131.35,1.6161]
["bitfinex","SOLUSD",1744695021459,9.51677837,131.37,131.33,9.51677837]
["bitfinex","SOLUSD",1744695022064,17.12827837,131.38,131.34,9.51677837]
["bitfinex","SOLUSD",1744695024438,9.51677837,131.36,131.32,11.27953994]
["bitfinex","SOLUSD",1744695024640,9.51677837,131.34,131.3,9.51677837]
["bitfinex","SOLUSD",1744695024843,9.51677837,131.33,131.29,8.0602]
["bitfinex","SOLUSD",1744695025036,9.51677837,131.33,131.29,1.588]
["bitfinex","SOLUSD",1744695025246,9.51677837,131.32,131.29,1.588]
["bitfinex","SOLUSD",1744695025548,7.6149,131.32,131.29,1.588]
["bitfinex","SOLUSD",1744695026279,7.6149,131.32,131.29,11.10477837]
["bitfinex","SOLUSD",1744695027253,7.6149,131.32,131.29,1.588]
["bitfinex","SOLUSD",1744695027458,7.6149,131.32,131.29,11.10477837]
["bitfinex","SOLUSD",1744695027768,7.6149,131.32,131.29,1.588]
["bitfinex","SOLUSD",1744695027973,17.13167837,131.32,131.28,9.72193994]
["bitfinex","SOLUSD",1744695028687,9.51677837,131.3,131.28,0.063]
["bitfinex","SOLUSD",1744695029401,9.51677837,131.31,131.28,0.063]
["bitfinex","SOLUSD",1744695029884,36.16907837,131.32,131.28,9.57977837]
["bitfinex","SOLUSD",1744695031377,9.51677837,131.31,131.28,0.063]
["bitfinex","SOLUSD",1744695031679,9.51677837,131.3,131.28,0.063]
["bitfinex","SOLUSD",1744695033278,17.13347837,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744695041200,13.71908809,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744695043898,13.71908809,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1744695044407,38.27080202,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1744695045992,26.0,131.26,131.23,0.063]
["bitfinex","SOLUSD",1744695046196,6.10238809,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744695047689,26.0,131.25,131.23,0.063]
["bitfinex","SOLUSD",1744695047878,6.10238809,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744695048078,13.72198809,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744695051895,13.86414966,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744695052296,32.79812166,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744695052598,26.0,131.19,131.12,1.5288]
["bitfinex","SOLUSD",1744695052905,6.10238809,131.17,131.12,7.63118809]
["bitfinex","SOLUSD",1744695053277,6.10238809,131.17,131.12,1.5288]
["bitfinex","SOLUSD",1744695053484,6.10238809,131.17,131.13,6.10238809]
["bitfinex","SOLUSD",1744695053895,13.72568809,131.18,131.13,6.10238809]
["bitfinex","SOLUSD",1744695054308,6.10238809,131.17,131.13,6.10238809]
["bitfinex","SOLUSD",1744695055105,6.10238809,131.17,131.13,13.72828809]
["bitfinex","SOLUSD",1744695055689,39.72518809,131.19,131.14,6.24454966]
["bitfinex","SOLUSD",1744695055889,18.0423,131.2,131.15,6.10238809]
["bitfinex","SOLUSD",1744695056195,6.10238809,131.2,131.16,6.24454966]
["bitfinex","SOLUSD",1744695056389,13.72388809,131.21,131.16,6.24454966]
["bitfinex","SOLUSD",1744695057305,6.10238809,131.2,131.16,7.76606157]
["bitfinex","SOLUSD",1744695057604,6.10238809,131.2,131.16,13.86844966]
["bitfinex","SOLUSD",1744695057901,6.10238809,131.18,131.15,6.6065]
["bitfinex","SOLUSD",1744695058302,6.10238809,131.18,131.14,0.14216157]
["bitfinex","SOLUSD",1744695058683,6.10238809,131.19,131.14,7.76746157]
["bitfinex","SOLUSD",1744695059091,6.10238809,131.19,131.14,13.86984966]
["bitfinex","SOLUSD",1744695059296,9.54626518,131.19,131.14,17.31372675]
["bitfinex","SOLUSD",1744695059711,17.16926518,131.19,131.14,17.31372675]
["bitfinex","SOLUSD",1744695060206,7.623,131.19,131.14,17.31372675]
["bitfinex","SOLUSD",1744695060520,7.623,131.19,131.15,9.54626518]
["bitfinex","SOLUSD",1744695061097,9.54626518,131.21,131.16,0.14216157]
["bitfinex","SOLUSD",1744695061302,9.54626518,131.22,131.17,1.6106]
["bitfinex","SOLUSD",1744695061811,9.54626518,131.22,131.18,9.54626518]
["bitfinex","SOLUSD",1744695062409,17.16696518,131.22,131.18,9.54626518]
["bitfinex","SOLUSD",1744695063007,9.54626518,131.21,131.17,11.15686518]
["bitfinex","SOLUSD",1744695063406,9.54626518,131.19,131.17,1.6106]
["bitfinex","SOLUSD",1744695063605,9.54626518,131.18,131.17,1.6106]
["bitfinex","SOLUSD",1744695064099,9.54626518,131.18,131.14,1.5562]
["bitfinex","SOLUSD",1744695064296,9.54626518,131.17,131.14,1.5562]
["bitfinex","SOLUSD",1744695064811,9.54626518,131.15,131.14,1.5562]
["bitfinex","SOLUSD",1744695065014,9.54626518,131.15,131.11,9.60926518]
["bitfinex","SOLUSD",1744695065210,9.54626518,131.15,131.11,0.063]
["bitfinex","SOLUSD",1744695065394,9.54626518,131.15,131.11,9.60926518]
["bitfinex","SOLUSD",1744695066215,9.54626518,131.16,131.11,17.23636518]
["bitfinex","SOLUSD",1744695066414,7.6242,131.17,131.13,9.54626518]
["bitfinex","SOLUSD",1744695066716,7.6227,131.19,131.16,9.54626518]
["bitfinex","SOLUSD",1744695067025,7.6222,131.2,131.17,9.54626518]
["bitfinex","SOLUSD",1744695067417,17.16846518,131.2,131.16,9.54626518]
["bitfinex","SOLUSD",1744695067709,17.16846518,131.2,131.15,1.6315]
["bitfinex","SOLUSD",1744695067915,17.16846518,131.2,131.16,9.54626518]
["bitfinex","SOLUSD",1744695068109,17.16846518,131.2,131.15,11.17776518]
["bitfinex","SOLUSD",1744695068411,17.16846518,131.2,131.16,9.54626518]
["bitfinex","SOLUSD",1744695068622,17.16846518,131.2,131.15,11.17776518]
["bitfinex","SOLUSD",1744695068992,17.16846518,131.2,131.16,9.54626518]
["bitfinex","SOLUSD",1744695069194,7.6222,131.2,131.16,9.54626518]
["bitfinex","SOLUSD",1744695070318,17.16846518,131.2,131.16,9.54626518]
["bitfinex","SOLUSD",1744695070517,9.54626518,131.18,131.15,1.6315]
["bitfinex","SOLUSD",1744695070819,7.6236,131.17,131.15,1.6315]
["bitfinex","SOLUSD",1744695077105,7.6233,131.18,131.15,1.6315]
["bitfinex","SOLUSD",1744695078012,17.16956518,131.18,131.15,1.6315]
["bitfinex","SOLUSD",1744695078320,17.16956518,131.18,131.14,9.54626518]
["bitfinex","SOLUSD",1744695079023,17.16956518,131.18,131.12,9.68842675]
["bitfinex","SOLUSD",1744695079024,9.54626518,131.17,131.12,9.68842675]
["bitfinex","SOLUSD",1744695079227,9.54626518,131.17,131.13,9.54626518]
["bitfinex","SOLUSD",1744695079424,36.22726518,131.18,131.13,9.54626518]
["bitfinex","SOLUSD",1744695081122,9.54626518,131.17,131.13,9.54626518]
["bitfinex","SOLUSD",1744695081622,9.54626518,131.16,131.12,9.54626518]
["bitfinex","SOLUSD",1744695082404,9.54626518,131.17,131.12,9.54626518]
["bitfinex","SOLUSD",1744695082817,9.54626518,131.19,131.14,9.54626518]
["bitfinex","SOLUSD",1744695083206,9.54626518,131.18,131.14,9.54626518]
["bitfinex","SOLUSD",1744695083400,9.54626518,131.18,131.13,0.14216157]
["bitfinex","SOLUSD",1744695083601,9.54626518,131.18,131.14,9.54626518]
["bitfinex","SOLUSD",1744695083803,9.54626518,131.17,131.13,9.54626518]
["bitfinex","SOLUSD",1744695084017,9.54626518,131.18,131.13,9.54626518]
["bitfinex","SOLUSD",1744695084222,9.54626518,131.19,131.14,9.54626518]
["bitfinex","SOLUSD",1744695084623,26.677,131.2,131.14,9.54626518]
["bitfinex","SOLUSD",1744695084624,9.54626518,131.18,131.14,9.54626518]
["bitfinex","SOLUSD",1744695085317,10.84648471,131.23,131.15,1.79486157]
["bitfinex","SOLUSD",1744695085318,7.6202,131.23,131.15,1.79486157]
["bitfinex","SOLUSD",1744695085624,17.16646518,131.23,131.18,9.54626518]
["bitfinex","SOLUSD",1744695086121,9.54626518,131.22,131.18,9.54626518]
["bitfinex","SOLUSD",1744695086823,17.16726518,131.22,131.18,9.54626518]
["bitfinex","SOLUSD",1744695087831,9.54626518,131.25,131.2,9.54626518]
["bitfinex","SOLUSD",1744695088441,7.6184,131.26,131.21,9.54626518]
["bitfinex","SOLUSD",1744695088604,17.16466518,131.26,131.22,9.54626518]
["bitfinex","SOLUSD",1744695089328,17.16466518,131.26,131.21,17.16726518]
["bitfinex","SOLUSD",1744695090931,17.16536518,131.25,131.2,18.82416518]
["bitfinex","SOLUSD",1744695091134,9.54626518,131.24,131.2,1.6563]
["bitfinex","SOLUSD",1744695091337,9.54626518,131.24,131.2,11.20256518]
["bitfinex","SOLUSD",1744695091634,17.16536518,131.25,131.2,11.20256518]
["bitfinex","SOLUSD",1744695092731,7.6482,131.27,131.24,9.54626518]
["bitfinex","SOLUSD",1744695093533,0.03,131.27,131.25,9.54626518]
["bitfinex","SOLUSD",1744695094937,0.03,131.27,131.25,17.16516518]
["bitfinex","SOLUSD",1744695095440,0.03,131.27,131.25,9.54626518]
["bitfinex","SOLUSD",1744695097030,0.03,131.27,131.25,17.16516518]
["bitfinex","SOLUSD",1744695097227,0.03,131.27,131.26,9.54626518]
["bitfinex","SOLUSD",1744695098129,0.03,131.27,131.25,18.77816518]
["bitfinex","SOLUSD",1744695098325,0.03,131.27,131.25,11.15926518]
["bitfinex","SOLUSD",1744695103119,0.03,131.27,131.25,18.77796518]
["bitfinex","SOLUSD",1744695103942,0.03,131.27,131.26,9.68842675]
["bitfinex","SOLUSD",1744695106933,0.03,131.27,131.26,17.30682675]
["bitfinex","SOLUSD",1744695107127,0.03,131.27,131.26,13.85962112]
["bitfinex","SOLUSD",1744695107939,0.03,131.27,131.26,6.24122112]
["bitfinex","SOLUSD",1744695110649,0.03,131.27,131.25,7.71205955]
["bitfinex","SOLUSD",1744695111754,0.03,131.27,131.24,0.14216157]
["bitfinex","SOLUSD",1744695111953,0.03,131.27,131.25,0.14216157]
["bitfinex","SOLUSD",1744695113254,0.03,131.27,131.24,10.54216157]
["bitfinex","SOLUSD",1744695113925,6.12905955,131.27,131.24,10.4]
["bitfinex","SOLUSD",1744695115548,7.6481,131.27,131.24,10.4]
["bitfinex","SOLUSD",1744695115848,0.03,131.27,131.25,6.09905955]
["bitfinex","SOLUSD",1744695116945,0.03,131.27,131.25,13.71775955]
["bitfinex","SOLUSD",1744695117956,0.03,131.27,131.26,6.24122112]
["bitfinex","SOLUSD",1744695118155,0.03,131.27,131.26,24.89086998]
["bitfinex","SOLUSD",1744695119261,0.03,131.27,131.26,32.50926998]
["bitfinex","SOLUSD",1744695120345,0.03,131.27,131.26,6.24122112]
["bitfinex","SOLUSD",1744695120546,0.03,131.27,131.24,10.4]
["bitfinex","SOLUSD",1744695120547,0.03,131.27,131.24,16.49905955]
["bitfinex","SOLUSD",1744695120860,6.12905955,131.27,131.24,10.4]
["bitfinex","SOLUSD",1744695121044,6.12905955,131.27,131.22,7.81992112]
["bitfinex","SOLUSD",1744695121836,6.12905955,131.27,131.22,15.44052112]
["bitfinex","SOLUSD",1744695122370,7.6478,131.27,131.23,13.86122112]
["bitfinex","SOLUSD",1744695124749,7.6478,131.27,131.24,6.09905955]
["bitfinex","SOLUSD",1744695126037,7.6478,131.27,131.23,7.62]
["bitfinex","SOLUSD",1744695126244,7.6478,131.27,131.23,13.71905955]
["bitfinex","SOLUSD",1744695126443,7.6478,131.27,131.24,6.09905955]
["bitfinex","SOLUSD",1744695128272,7.6478,131.27,131.23,6.09905955]
["bitfinex","SOLUSD",1744695128440,7.6478,131.27,131.23,0.14216157]
["bitfinex","SOLUSD",1744695128644,6.09905955,131.25,131.21,10.4]
["bitfinex","SOLUSD",1744695128951,6.09905955,131.25,131.22,0.14216157]
["bitfinex","SOLUSD",1744695129151,6.09905955,131.25,131.21,10.4]
["bitfinex","SOLUSD",1744695129366,6.09905955,131.24,131.21,10.4]
["bitfinex","SOLUSD",1744695129666,6.09905955,131.22,131.19,0.14216157]
["bitfinex","SOLUSD",1744695130233,13.71955955,131.23,131.19,0.14216157]
["bitfinex","SOLUSD",1744695130459,13.71955955,131.23,131.19,6.24122112]
["bitfinex","SOLUSD",1744695130656,13.71805955,131.25,131.2,6.09905955]
["bitfinex","SOLUSD",1744695131060,13.71805955,131.25,131.21,6.24122112]
["bitfinex","SOLUSD",1744695131468,7.619,131.25,131.21,6.24122112]
["bitfinex","SOLUSD",1744695132980,7.619,131.25,131.21,13.86242112]
["bitfinex","SOLUSD",1744695133645,13.71775955,131.26,131.21,13.86242112]
["bitfinex","SOLUSD",1744695137170,6.09905955,131.25,131.21,6.24122112]
["bitfinex","SOLUSD",1744695138970,7.6196,131.24,131.21,0.14216157]
["bitfinex","SOLUSD",1744695139373,7.6196,131.24,131.2,10.4]
["bitfinex","SOLUSD",1744695139374,6.09905955,131.23,131.2,10.4]
["bitfinex","SOLUSD",1744695140977,7.6207,131.22,131.2,10.4]
["bitfinex","SOLUSD",1744695141181,7.6207,131.22,131.17,6.09905955]
["bitfinex","SOLUSD",1744695141182,13.71975955,131.22,131.17,6.09905955]
["bitfinex","SOLUSD",1744695141354,6.09905955,131.21,131.17,6.09905955]
["bitfinex","SOLUSD",1744695141558,6.09905955,131.18,131.14,0.063]
["bitfinex","SOLUSD",1744695141861,6.09905955,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744695142285,6.09905955,131.18,131.14,0.063]
["bitfinex","SOLUSD",1744695142480,6.09905955,131.18,131.14,6.16205955]
["bitfinex","SOLUSD",1744695143068,7.6236,131.17,131.14,6.16205955]
["bitfinex","SOLUSD",1744695143875,7.6233,131.18,131.14,6.16205955]
["bitfinex","SOLUSD",1744695144074,7.6233,131.18,131.15,6.09905955]
["bitfinex","SOLUSD",1744695144381,13.72235955,131.18,131.14,0.063]
["bitfinex","SOLUSD",1744695144570,6.09905955,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744695145169,7.6248,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744695150503,13.72385955,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744695151867,26.6828,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744695152076,6.09905955,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744695153188,13.72385955,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744695155399,13.86602112,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744695155566,13.86602112,131.15,131.11,0.063]
["bitfinex","SOLUSD",1744695155567,0.14216157,131.14,131.11,0.063]
["bitfinex","SOLUSD",1744695155764,6.09905955,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744695157476,13.72565955,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744695158973,13.86782112,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744695159192,13.86782112,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744695159193,26.0,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744695159392,39.72675955,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744695160969,13.72675955,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744695161562,6.09905955,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744695161767,6.09905955,131.11,131.09,0.063]
["bitfinex","SOLUSD",1744695162992,128.58710818,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744695163180,67.05745932,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744695163577,42.66122112,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744695163798,36.42,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744695164100,26.0,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744695164393,13.72565955,131.12,131.09,0.0001]
["bitfinex","SOLUSD",1744695165195,7.6262,131.13,131.1,6.09905955]
["bitfinex","SOLUSD",1744695165582,7.6262,131.13,131.11,6.09905955]
["bitfinex","SOLUSD",1744695165775,7.6262,131.13,131.1,6.09905955]
["bitfinex","SOLUSD",1744695166772,7.6254,131.14,131.1,6.09905955]
["bitfinex","SOLUSD",1744695166976,13.72445955,131.14,131.1,6.09905955]
["bitfinex","SOLUSD",1744695167173,17.17871623,131.14,131.1,9.55331623]
["bitfinex","SOLUSD",1744695167374,9.55331623,131.12,131.09,0.0001]
["bitfinex","SOLUSD",1744695168593,17.18041623,131.11,131.09,0.0001]
["bitfinex","SOLUSD",1744695168898,9.55331623,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744695169871,26.0,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744695170072,35.55331623,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744695170608,7.6295,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744695170780,7.6292,131.08,131.06,0.063]
["bitfinex","SOLUSD",1744695171099,9.55331623,131.1,131.06,9.61631623]
["bitfinex","SOLUSD",1744695171292,9.55331623,131.11,131.06,9.61631623]
["bitfinex","SOLUSD",1744695172102,9.55331623,131.11,131.06,0.063]
["bitfinex","SOLUSD",1744695172308,9.55331623,131.1,131.06,9.7584778]
["bitfinex","SOLUSD",1744695172602,9.55331623,131.11,131.06,9.7584778]
["bitfinex","SOLUSD",1744695173695,26.6931,131.12,131.06,26.48481043]
["bitfinex","SOLUSD",1744695173879,36.24641623,131.12,131.07,9.55331623]
["bitfinex","SOLUSD",1744695175182,7.6266,131.12,131.09,9.55331623]
["bitfinex","SOLUSD",1744695176204,9.55331623,131.1,131.06,0.20516157]
["bitfinex","SOLUSD",1744695176382,9.55331623,131.1,131.06,9.7584778]
["bitfinex","SOLUSD",1744695177193,7.6283,131.09,131.06,9.7584778]
["bitfinex","SOLUSD",1744695177380,9.55331623,131.08,131.06,0.063]
["bitfinex","SOLUSD",1744695178207,9.55331623,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744695178898,9.55331623,131.08,131.06,0.063]
["bitfinex","SOLUSD",1744695179277,7.6289,131.08,131.06,0.063]
["bitfinex","SOLUSD",1744695179478,17.18221623,131.08,131.06,0.063]
["bitfinex","SOLUSD",1744695179798,9.55331623,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744695180210,7.6289,131.08,131.06,0.063]
["bitfinex","SOLUSD",1744695180403,9.55331623,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744695181296,17.18281623,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744695183406,17.3249778,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744695183816,17.18281623,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744695188287,7.6291,131.08,131.06,0.063]
["bitfinex","SOLUSD",1744695189106,7.6268,131.12,131.07,9.55331623]
["bitfinex","SOLUSD",1744695189309,6.14561461,131.15,131.11,6.11561461]
["bitfinex","SOLUSD",1744695189534,0.03,131.15,131.11,6.11561461]
["bitfinex","SOLUSD",1744695189813,7.6551,131.15,131.11,6.11561461]
["bitfinex","SOLUSD",1744695190595,0.03,131.15,131.12,6.11561461]
["bitfinex","SOLUSD",1744695191201,0.03,131.15,131.13,9.54880599]
["bitfinex","SOLUSD",1744695191600,0.03,131.15,131.14,9.54880599]
["bitfinex","SOLUSD",1744695191796,0.03,131.15,131.14,28.62493956]
["bitfinex","SOLUSD",1744695192302,0.03,131.15,131.14,36.25033956]
["bitfinex","SOLUSD",1744695192629,0.03,131.15,131.14,36.39250113]
["bitfinex","SOLUSD",1744695192789,7.6212,131.22,131.15,0.14216157]
["bitfinex","SOLUSD",1744695192997,7.6212,131.22,131.18,9.54880599]
["bitfinex","SOLUSD",1744695193293,17.17000599,131.22,131.18,9.54880599]
["bitfinex","SOLUSD",1744695193499,0.03,131.23,131.19,9.54880599]
["bitfinex","SOLUSD",1744695193701,0.03,131.23,131.2,9.54880599]
["bitfinex","SOLUSD",1744695194812,0.03,131.23,131.22,9.54880599]
["bitfinex","SOLUSD",1744695195113,0.03,131.23,131.2,9.54880599]
["bitfinex","SOLUSD",1744695195316,0.03,131.23,131.21,9.54880599]
["bitfinex","SOLUSD",1744695196810,0.03,131.23,131.2,0.14216157]
["bitfinex","SOLUSD",1744695197011,0.03,131.23,131.2,9.69096756]
["bitfinex","SOLUSD",1744695197317,9.57880599,131.23,131.19,1.5187]
["bitfinex","SOLUSD",1744695198300,9.57880599,131.23,131.18,9.54880599]
["bitfinex","SOLUSD",1744695198505,7.6207,131.22,131.19,9.54880599]
["bitfinex","SOLUSD",1744695200629,17.16950599,131.22,131.18,9.54880599]
["bitfinex","SOLUSD",1744695200864,9.54880599,131.21,131.17,9.54880599]
["bitfinex","SOLUSD",1744695201623,17.16950599,131.22,131.18,9.54880599]
["bitfinex","SOLUSD",1744695203827,17.16950599,131.22,131.17,9.69096756]
["bitfinex","SOLUSD",1744695204130,9.54880599,131.21,131.17,9.69096756]
["bitfinex","SOLUSD",1744695205919,17.16950599,131.22,131.17,9.69096756]
["bitfinex","SOLUSD",1744695206099,7.6207,131.22,131.18,9.54880599]
["bitfinex","SOLUSD",1744695206514,7.6207,131.22,131.17,7.76576157]
["bitfinex","SOLUSD",1744695206718,7.6207,131.22,131.19,9.54880599]
["bitfinex","SOLUSD",1744695208035,17.16950599,131.22,131.17,9.54880599]
["bitfinex","SOLUSD",1744695208204,9.54880599,131.21,131.17,9.54880599]
["bitfinex","SOLUSD",1744695209313,9.54880599,131.18,131.16,10.42]
["bitfinex","SOLUSD",1744695209829,9.54880599,131.17,131.13,20.11096756]
["bitfinex","SOLUSD",1744695210014,9.54880599,131.17,131.13,10.42]
["bitfinex","SOLUSD",1744695210609,9.54880599,131.16,131.12,1.6153]
["bitfinex","SOLUSD",1744695210808,9.54880599,131.14,131.09,20.03180599]
["bitfinex","SOLUSD",1744695211012,9.54880599,131.12,131.09,10.483]
["bitfinex","SOLUSD",1744695211207,17.17650599,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744695211518,7.6277,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744695214036,7.6273,131.11,131.09,0.063]
["bitfinex","SOLUSD",1744695216336,7.6267,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744695217436,17.17550599,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744695222239,17.17550599,131.12,131.09,0.9421482]
["bitfinex","SOLUSD",1744695222427,9.54880599,131.13,131.09,0.9421482]
["bitfinex","SOLUSD",1744695223420,9.54880599,131.13,131.09,10.63311576]
["bitfinex","SOLUSD",1744695223632,9.54880599,131.14,131.09,10.49095419]
["bitfinex","SOLUSD",1744695224648,17.17480599,131.13,131.09,10.49095419]
["bitfinex","SOLUSD",1744695224944,9.54880599,131.12,131.09,0.9421482]
["bitfinex","SOLUSD",1744695226946,7.6271,131.11,131.09,0.9421482]
["bitfinex","SOLUSD",1744695227530,7.6261,131.13,131.1,9.54880599]
["bitfinex","SOLUSD",1744695227931,7.6257,131.14,131.1,9.54880599]
["bitfinex","SOLUSD",1744695228134,9.54880599,131.17,131.12,9.54880599]
["bitfinex","SOLUSD",1744695228525,17.17240599,131.17,131.12,9.54880599]
["bitfinex","SOLUSD",1744695229036,7.6236,131.17,131.13,9.69096756]
["bitfinex","SOLUSD",1744695229228,7.6236,131.17,131.14,9.54880599]
["bitfinex","SOLUSD",1744695230026,7.6236,131.17,131.15,9.54880599]
["bitfinex","SOLUSD",1744695230355,7.6231,131.18,131.15,9.54880599]
["bitfinex","SOLUSD",1744695230550,7.6231,131.18,131.14,9.54880599]
["bitfinex","SOLUSD",1744695231654,7.6231,131.18,131.15,9.54880599]
["bitfinex","SOLUSD",1744695233148,19.0552,131.2,131.15,9.54880599]
["bitfinex","SOLUSD",1744695233353,9.54880599,131.19,131.15,9.54880599]
["bitfinex","SOLUSD",1744695234551,7.6231,131.18,131.14,9.54880599]
["bitfinex","SOLUSD",1744695236051,17.17190599,131.18,131.14,9.54880599]
["bitfinex","SOLUSD",1744695237456,17.17190599,131.18,131.14,10.42795419]
["bitfinex","SOLUSD",1744695239256,17.17190599,131.18,131.14,0.8791482]
["bitfinex","SOLUSD",1744695239464,9.54880599,131.15,131.14,0.8791482]
["bitfinex","SOLUSD",1744695241456,17.17360599,131.15,131.14,0.8791482]
["bitfinex","SOLUSD",1744695243059,36.24973956,131.15,131.14,4.82e-05]
["bitfinex","SOLUSD",1744695243362,7.6271,131.11,131.09,0.063]
["bitfinex","SOLUSD",1744695243563,9.54880599,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744695245467,17.17650599,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744695248955,33.6271,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744695249266,9.54880599,131.11,131.09,0.063]
["bitfinex","SOLUSD",1744695249747,7.6277,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744695250164,17.17650599,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744695250455,7.6277,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744695250658,17.17570599,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744695250882,88.16805489,131.19,131.11,9.69096756]
["bitfinex","SOLUSD",1744695251050,7.6231,131.18,131.14,9.54880599]
["bitfinex","SOLUSD",1744695251370,7.6231,131.18,131.15,9.54880599]
["bitfinex","SOLUSD",1744695251577,7.6219,131.2,131.16,9.54880599]
["bitfinex","SOLUSD",1744695251759,17.17070599,131.2,131.15,9.69096756]
["bitfinex","SOLUSD",1744695251961,17.17070599,131.2,131.16,9.54880599]
["bitfinex","SOLUSD",1744695253577,17.17070599,131.2,131.15,7.76696157]
["bitfinex","SOLUSD",1744695253795,17.17070599,131.2,131.15,9.69096756]
["bitfinex","SOLUSD",1744695254647,17.17070599,131.2,131.16,9.54880599]
["bitfinex","SOLUSD",1744695254849,7.6219,131.2,131.16,9.54880599]
["bitfinex","SOLUSD",1744695255074,17.17070599,131.2,131.16,9.54880599]
["bitfinex","SOLUSD",1744695256575,9.54880599,131.18,131.14,11.12540599]
["bitfinex","SOLUSD",1744695257084,9.54880599,131.19,131.14,11.12540599]
["bitfinex","SOLUSD",1744695258976,7.6231,131.18,131.14,11.12540599]
["bitfinex","SOLUSD",1744695260180,7.6231,131.18,131.15,9.54880599]
["bitfinex","SOLUSD",1744695261481,9.54880599,131.17,131.13,9.69096756]
["bitfinex","SOLUSD",1744695262103,26.6808,131.18,131.1,12.0436]
["bitfinex","SOLUSD",1744695262277,9.54880599,131.12,131.09,0.20516157]
["bitfinex","SOLUSD",1744695262590,9.54880599,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744695264088,7.6271,131.11,131.09,0.063]
["bitfinex","SOLUSD",1744695266084,17.17550599,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744695266288,7.6267,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744695268185,9.54880599,131.13,131.1,9.54880599]
["bitfinex","SOLUSD",1744695268186,7.6263,131.13,131.1,9.54880599]
["bitfinex","SOLUSD",1744695268760,7.6257,131.14,131.1,9.54880599]
["bitfinex","SOLUSD",1744695269985,26.685,131.16,131.1,9.54880599]
["bitfinex","SOLUSD",1744695270284,7.6242,131.16,131.12,9.54880599]
["bitfinex","SOLUSD",1744695271066,7.6242,131.16,131.13,9.54880599]
["bitfinex","SOLUSD",1744695271286,7.6239,131.17,131.14,9.54880599]
["bitfinex","SOLUSD",1744695272287,7.6231,131.18,131.14,9.54880599]
["bitfinex","SOLUSD",1744695274571,9.54880599,131.18,131.14,9.54880599]
["bitfinex","SOLUSD",1744695274884,19.0577,131.19,131.14,11.12210599]
["bitfinex","SOLUSD",1744695275078,17.17070599,131.2,131.16,9.54880599]
["bitfinex","SOLUSD",1744695275995,17.17070599,131.2,131.15,9.69096756]
["bitfinex","SOLUSD",1744695276292,9.54880599,131.18,131.14,9.54880599]
["bitfinex","SOLUSD",1744695276596,7.6236,131.17,131.14,9.54880599]
["bitfinex","SOLUSD",1744695276773,7.6236,131.17,131.13,9.54880599]
["bitfinex","SOLUSD",1744695277910,17.17240599,131.17,131.13,9.54880599]
["bitfinex","SOLUSD",1744695278399,9.54880599,131.15,131.11,1.6063]
["bitfinex","SOLUSD",1744695278598,7.6248,131.15,131.12,9.54880599]
["bitfinex","SOLUSD",1744695278907,9.54880599,131.17,131.13,9.54880599]
["bitfinex","SOLUSD",1744695279070,9.54880599,131.17,131.12,0.14216157]
["bitfinex","SOLUSD",1744695279599,9.54880599,131.17,131.13,9.54880599]
["bitfinex","SOLUSD",1744695280000,9.54880599,131.18,131.13,9.54880599]
["bitfinex","SOLUSD",1744695280475,7.6238,131.17,131.14,9.54880599]
["bitfinex","SOLUSD",1744695280672,7.6229,131.19,131.15,9.69096756]
["bitfinex","SOLUSD",1744695280880,7.6229,131.19,131.16,9.54880599]
["bitfinex","SOLUSD",1744695281281,7.6221,131.2,131.17,9.54880599]
["bitfinex","SOLUSD",1744695283898,9.54880599,131.18,131.15,10.54216157]
["bitfinex","SOLUSD",1744695284197,7.6236,131.17,131.15,10.4]
["bitfinex","SOLUSD",1744695284400,9.54880599,131.16,131.12,9.69096756]
["bitfinex","SOLUSD",1744695284903,9.54880599,131.16,131.12,0.14216157]
["bitfinex","SOLUSD",1744695285693,7.6248,131.15,131.12,0.14216157]
["bitfinex","SOLUSD",1744695285888,9.54880599,131.13,131.1,0.14216157]
["bitfinex","SOLUSD",1744695286400,9.54880599,131.12,131.09,0.20516157]
["bitfinex","SOLUSD",1744695286886,7.6271,131.11,131.09,0.20516157]
["bitfinex","SOLUSD",1744695288403,7.6254,131.14,131.09,0.20516157]
["bitfinex","SOLUSD",1744695288601,9.54880599,131.13,131.09,0.20516157]
["bitfinex","SOLUSD",1744695289097,17.17540599,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744695290400,9.54880599,131.11,131.09,0.063]
["bitfinex","SOLUSD",1744695291488,7.6277,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744695292600,7.6274,131.11,131.09,0.063]
["bitfinex","SOLUSD",1744695292807,7.6268,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744695293198,7.6262,131.13,131.09,9.61180599]
["bitfinex","SOLUSD",1744695294310,7.6262,131.13,131.1,9.69096756]
["bitfinex","SOLUSD",1744695296107,17.17580599,131.12,131.09,0.20516157]
["bitfinex","SOLUSD",1744695296318,19.0596,131.17,131.12,0.14216157]
["bitfinex","SOLUSD",1744695296485,87.2618,131.2,131.14,9.54880599]
["bitfinex","SOLUSD",1744695296486,7.6231,131.18,131.14,9.54880599]
["bitfinex","SOLUSD",1744695296886,17.17190599,131.18,131.14,9.54880599]
["bitfinex","SOLUSD",1744695297590,9.54880599,131.16,131.12,9.69096756]
["bitfinex","SOLUSD",1744695298201,9.54880599,131.17,131.12,9.69096756]
["bitfinex","SOLUSD",1744695298401,9.54880599,131.17,131.13,9.54880599]
["bitfinex","SOLUSD",1744695299637,7.6242,131.16,131.13,9.54880599]
["bitfinex","SOLUSD",1744695299817,17.17210599,131.18,131.14,9.54880599]
["bitfinex","SOLUSD",1744695300112,7.6233,131.18,131.14,9.54880599]
["bitfinex","SOLUSD",1744695300497,17.17140599,131.19,131.15,0.14216157]
["bitfinex","SOLUSD",1744695300815,7.6226,131.19,131.16,9.54880599]
["bitfinex","SOLUSD",1744695301015,17.17140599,131.19,131.14,9.54880599]
["bitfinex","SOLUSD",1744695301323,9.54880599,131.18,131.13,9.54880599]
["bitfinex","SOLUSD",1744695301815,7.6242,131.16,131.13,9.54880599]
["bitfinex","SOLUSD",1744695302125,7.6242,131.16,131.12,15.79296756]
["bitfinex","SOLUSD",1744695302293,7.6242,131.16,131.12,9.69096756]
["bitfinex","SOLUSD",1744695302498,7.6242,131.16,131.13,9.54880599]
["bitfinex","SOLUSD",1744695303022,7.6242,131.16,131.12,9.69096756]
["bitfinex","SOLUSD",1744695303919,7.6242,131.16,131.12,0.14216157]
["bitfinex","SOLUSD",1744695304214,7.6242,131.16,131.12,9.69096756]
["bitfinex","SOLUSD",1744695305416,7.6233,131.18,131.14,9.54880599]
["bitfinex","SOLUSD",1744695306416,7.6228,131.19,131.15,9.69096756]
["bitfinex","SOLUSD",1744695306722,7.6228,131.19,131.16,9.54880599]
["bitfinex","SOLUSD",1744695307019,7.6221,131.2,131.16,9.54880599]
["bitfinex","SOLUSD",1744695309321,0.03,131.21,131.17,0.14216157]
["bitfinex","SOLUSD",1744695309500,0.03,131.21,131.19,9.54880599]
["bitfinex","SOLUSD",1744695310102,0.03,131.21,131.17,20.33131043]
["bitfinex","SOLUSD",1744695310103,0.03,131.21,131.2,28.34061642]
["bitfinex","SOLUSD",1744695310618,0.03,131.21,131.2,35.96251642]
["bitfinex","SOLUSD",1744695312926,0.03,131.23,131.22,18.79181043]
["bitfinex","SOLUSD",1744695313227,0.03,131.23,131.22,37.88942241]
["bitfinex","SOLUSD",1744695313922,0.03,131.23,131.22,38.31590712]
["bitfinex","SOLUSD",1744695315030,0.03,131.23,131.22,45.93660712]
["bitfinex","SOLUSD",1744695316529,0.03,131.24,131.23,19.21829514]
["bitfinex","SOLUSD",1744695316744,0.03,131.25,131.24,30.30630113]
["bitfinex","SOLUSD",1744695318137,0.03,131.25,131.24,37.92590113]
["bitfinex","SOLUSD",1744695319444,0.03,131.26,131.25,19.21829514]
["bitfinex","SOLUSD",1744695319637,0.03,131.26,131.25,122.16710113]
["bitfinex","SOLUSD",1744695320128,0.03,131.26,131.25,128.36090113]
["bitfinex","SOLUSD",1744695320710,0.03,131.27,131.25,128.36090113]
["bitfinex","SOLUSD",1744695320911,0.03,131.27,131.26,38.31590712]
["bitfinex","SOLUSD",1744695321114,0.03,131.33,131.27,19.21829514]
["bitfinex","SOLUSD",1744695321314,0.03,131.33,131.27,121.31590712]
["bitfinex","SOLUSD",1744695321533,0.03,131.33,131.32,19.21829514]
["bitfinex","SOLUSD",1744695321739,0.03,131.33,131.32,39.16710113]
["bitfinex","SOLUSD",1744695323012,0.03,131.33,131.32,129.78200113]
["bitfinex","SOLUSD",1744695325037,0.03,131.33,131.32,140.93870712]
["bitfinex","SOLUSD",1744695325932,0.03,131.34,131.33,0.28432314]
["bitfinex","SOLUSD",1744695326240,0.03,131.34,131.33,38.31590712]
["bitfinex","SOLUSD",1744695326934,0.03,131.34,131.33,45.93030712]
["bitfinex","SOLUSD",1744695327941,0.03,131.34,131.33,128.93030712]
["bitfinex","SOLUSD",1744695328326,0.03,131.34,131.33,119.38150113]
["bitfinex","SOLUSD",1744695328526,0.03,131.34,131.33,128.93030712]
["bitfinex","SOLUSD",1744695329139,0.03,131.35,131.34,19.21829514]
["bitfinex","SOLUSD",1744695329341,0.03,131.35,131.34,38.31590712]
["bitfinex","SOLUSD",1744695330940,0.03,131.35,131.34,45.92970712]
["bitfinex","SOLUSD",1744695331123,0.03,131.35,131.34,128.92970712]
["bitfinex","SOLUSD",1744695331436,0.03,131.37,131.36,45.21829514]
["bitfinex","SOLUSD",1744695331641,0.03,131.37,131.36,137.76710113]
["bitfinex","SOLUSD",1744695332345,0.03,131.37,131.36,145.37970113]
["bitfinex","SOLUSD",1744695334842,0.03,131.37,131.36,137.76710113]
["bitfinex","SOLUSD",1744695335149,0.03,131.37,131.36,155.75970113]
["bitfinex","SOLUSD",1744695335337,0.03,131.37,131.36,29.17181043]
["bitfinex","SOLUSD",1744695335533,0.03,131.37,131.36,38.72061642]
["bitfinex","SOLUSD",1744695338552,0.03,131.37,131.36,39.14710113]
["bitfinex","SOLUSD",1744695339257,0.03,131.37,131.36,38.72061642]
["bitfinex","SOLUSD",1744695339440,0.03,131.37,131.36,29.17181043]
["bitfinex","SOLUSD",1744695339754,0.03,131.37,131.36,38.72061642]
["bitfinex","SOLUSD",1744695341448,0.03,131.37,131.36,29.17181043]
["bitfinex","SOLUSD",1744695341961,0.03,131.37,131.36,38.72061642]
["bitfinex","SOLUSD",1744695342744,0.03,131.37,131.36,46.75970113]
["bitfinex","SOLUSD",1744695344864,0.03,131.37,131.36,39.14710113]
["bitfinex","SOLUSD",1744695345503,0.03,131.37,131.36,38.72061642]
["bitfinex","SOLUSD",1744695345645,0.03,131.37,131.36,29.17181043]
["bitfinex","SOLUSD",1744695346357,0.03,131.37,131.36,10.52216157]
["bitfinex","SOLUSD",1744695346552,11.12210599,131.37,131.32,83.0]
["bitfinex","SOLUSD",1744695346749,9.54880599,131.35,131.32,18.79181043]
["bitfinex","SOLUSD",1744695347152,7.6138,131.34,131.32,18.79181043]
["bitfinex","SOLUSD",1744695347569,9.54880599,131.33,131.28,0.063]
["bitfinex","SOLUSD",1744695347750,9.54880599,131.31,131.28,0.20516157]
["bitfinex","SOLUSD",1744695348279,36.19710599,131.34,131.29,9.54880599]
["bitfinex","SOLUSD",1744695348850,26.6483,131.34,131.29,9.54880599]
["bitfinex","SOLUSD",1744695349155,36.19710599,131.34,131.29,9.54880599]
["bitfinex","SOLUSD",1744695349468,7.6149,131.32,131.29,9.54880599]
["bitfinex","SOLUSD",1744695350673,17.16370599,131.32,131.28,28.40361642]
["bitfinex","SOLUSD",1744695350966,17.16370599,131.32,131.28,0.20516157]
["bitfinex","SOLUSD",1744695351171,17.16370599,131.32,131.28,28.40361642]
["bitfinex","SOLUSD",1744695351371,7.6149,131.32,131.28,28.40361642]
["bitfinex","SOLUSD",1744695351976,17.16370599,131.32,131.28,18.85481043]
["bitfinex","SOLUSD",1744695352156,9.54880599,131.31,131.28,0.20516157]
["bitfinex","SOLUSD",1744695353358,9.54880599,131.29,131.28,0.20516157]
["bitfinex","SOLUSD",1744695353683,9.54880599,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744695355281,17.16550599,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744695356074,7.6167,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744695356288,17.16550599,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744695357167,7.9041,131.31,131.28,0.063]
["bitfinex","SOLUSD",1744695357168,7.6162,131.3,131.28,0.063]
["bitfinex","SOLUSD",1744695360173,17.16500599,131.3,131.28,0.063]
["bitfinex","SOLUSD",1744695361094,7.6162,131.3,131.28,0.063]
["bitfinex","SOLUSD",1744695361287,9.54880599,131.33,131.28,9.61180599]
["bitfinex","SOLUSD",1744695361596,7.6144,131.33,131.3,0.14216157]
["bitfinex","SOLUSD",1744695362287,17.16320599,131.33,131.3,0.14216157]
["bitfinex","SOLUSD",1744695362467,9.54880599,131.31,131.28,0.063]
["bitfinex","SOLUSD",1744695362665,9.54880599,131.31,131.28,18.85481043]
["bitfinex","SOLUSD",1744695363489,9.54880599,131.32,131.28,18.85481043]
["bitfinex","SOLUSD",1744695363681,17.16320599,131.33,131.28,28.40361642]
["bitfinex","SOLUSD",1744695365567,7.6144,131.33,131.31,0.14216157]
["bitfinex","SOLUSD",1744695366182,9.54880599,131.35,131.31,9.69096756]
["bitfinex","SOLUSD",1744695366382,7.6126,131.36,131.31,9.69096756]
["bitfinex","SOLUSD",1744695366696,9.54880599,131.35,131.31,9.69096756]
["bitfinex","SOLUSD",1744695366991,9.54880599,131.33,131.3,0.14216157]
["bitfinex","SOLUSD",1744695368193,7.6149,131.32,131.3,0.14216157]
["bitfinex","SOLUSD",1744695369392,9.54880599,131.34,131.3,28.34061642]
["bitfinex","SOLUSD",1744695369599,17.16140599,131.36,131.32,0.14216157]
["bitfinex","SOLUSD",1744695369900,7.6423,131.37,131.33,9.54880599]
["bitfinex","SOLUSD",1744695370086,7.6423,131.37,131.35,0.14216157]
["bitfinex","SOLUSD",1744695370409,7.6423,131.37,131.35,9.69096756]
["bitfinex","SOLUSD",1744695370573,0.03,131.37,131.36,18.79181043]
["bitfinex","SOLUSD",1744695370768,0.03,131.37,131.36,28.34061642]
["bitfinex","SOLUSD",1744695370988,0.03,131.37,131.36,28.76710113]
["bitfinex","SOLUSD",1744695372395,0.03,131.37,131.36,36.37970113]
["bitfinex","SOLUSD",1744695373481,0.03,131.37,131.36,28.76710113]
["bitfinex","SOLUSD",1744695373679,0.03,131.37,131.36,36.37970113]
["bitfinex","SOLUSD",1744695375173,0.03,131.37,131.36,119.37970113]
["bitfinex","SOLUSD",1744695377696,0.03,131.37,131.36,120.97780113]
["bitfinex","SOLUSD",1744695377881,0.03,131.39,131.38,44.933972]
["bitfinex","SOLUSD",1744695378084,0.03,131.39,131.38,153.34450712]
["bitfinex","SOLUSD",1744695378466,0.03,131.39,131.38,143.79570113]
["bitfinex","SOLUSD",1744695378669,0.03,131.4,131.39,19.21829514]
["bitfinex","SOLUSD",1744695378867,0.03,131.4,131.39,48.69590712]
["bitfinex","SOLUSD",1744695380798,0.03,131.4,131.39,56.30680712]
["bitfinex","SOLUSD",1744695382503,0.03,131.4,131.39,62.30241208]
["bitfinex","SOLUSD",1744695383603,0.03,131.4,131.39,145.30241208]
["bitfinex","SOLUSD",1744695383988,0.03,131.4,131.39,129.75800113]
["bitfinex","SOLUSD",1744695384198,0.03,131.4,131.39,129.47367799]
["bitfinex","SOLUSD",1744695384578,0.03,131.4,131.39,129.75800113]
["bitfinex","SOLUSD",1744695387680,0.03,131.4,131.39,139.30680712]
["bitfinex","SOLUSD",1744695395397,0.03,131.4,131.39,129.47367799]
["bitfinex","SOLUSD",1744695395725,0.03,131.4,131.39,129.75800113]
["bitfinex","SOLUSD",1744695397727,0.03,131.4,131.39,139.30680712]
["bitfinex","SOLUSD",1744695402254,9.57880599,131.4,131.36,83.14216157]
["bitfinex","SOLUSD",1744695402420,9.57880599,131.4,131.36,90.75456157]
["bitfinex","SOLUSD",1744695402621,9.57880599,131.4,131.38,0.14216157]
["bitfinex","SOLUSD",1744695403321,0.03,131.4,131.38,9.69096756]
["bitfinex","SOLUSD",1744695406965,0.03,131.4,131.39,28.19845485]
["bitfinex","SOLUSD",1744695407280,0.03,131.4,131.39,28.76710113]
["bitfinex","SOLUSD",1744695409470,0.03,131.4,131.39,19.21829514]
["bitfinex","SOLUSD",1744695409654,0.03,131.4,131.39,28.76710113]
["bitfinex","SOLUSD",1744695413966,0.03,131.4,131.39,36.37800113]
["bitfinex","SOLUSD",1744695415367,0.03,131.4,131.39,28.76710113]
["bitfinex","SOLUSD",1744695416073,0.03,131.4,131.39,36.37800113]
["bitfinex","SOLUSD",1744695421777,0.03,131.4,131.39,119.37800113]
["bitfinex","SOLUSD",1744695422777,0.03,131.4,131.39,129.75800113]
["bitfinex","SOLUSD",1744695423158,0.03,131.4,131.39,126.29411362]
["bitfinex","SOLUSD",1744695424154,0.03,131.42,131.4,19.21829514]
["bitfinex","SOLUSD",1744695424459,0.03,131.42,131.41,25.30321362]
["bitfinex","SOLUSD",1744695425281,0.03,131.43,131.42,102.21829514]
["bitfinex","SOLUSD",1744695425480,0.03,131.45,131.44,51.30321362]
["bitfinex","SOLUSD",1744695425690,0.03,131.45,131.44,144.68321362]
["bitfinex","SOLUSD",1744695426162,0.03,131.45,131.44,152.29121362]
["bitfinex","SOLUSD",1744695427159,0.03,131.45,131.44,155.70427851]
["bitfinex","SOLUSD",1744695430566,0.03,131.49,131.46,0.28432314]
["bitfinex","SOLUSD",1744695430783,0.03,131.49,131.48,28.71627851]
["bitfinex","SOLUSD",1744695432578,0.03,131.49,131.48,36.32197851]
["bitfinex","SOLUSD",1744695433490,0.03,131.51,131.5,0.28432314]
["bitfinex","SOLUSD",1744695433671,0.03,131.51,131.5,122.09627851]
["bitfinex","SOLUSD",1744695434673,0.03,131.51,131.5,129.70077851]
["bitfinex","SOLUSD",1744695438593,0.03,131.51,131.5,139.19876188]
["bitfinex","SOLUSD",1744695439398,0.03,131.54,131.52,19.21829514]
["bitfinex","SOLUSD",1744695439582,0.03,131.54,131.53,28.57411694]
["bitfinex","SOLUSD",1744695441280,0.03,131.54,131.53,36.17691694]
["bitfinex","SOLUSD",1744695442497,0.03,131.54,131.53,28.2897938]
["bitfinex","SOLUSD",1744695442696,0.03,131.54,131.53,28.57411694]
["bitfinex","SOLUSD",1744695443101,0.03,131.54,131.53,28.43195537]
["bitfinex","SOLUSD",1744695443297,0.03,131.54,131.53,36.17691694]
["bitfinex","SOLUSD",1744695443604,0.03,131.54,131.53,36.31907851]
["bitfinex","SOLUSD",1744695444789,0.03,131.57,131.54,19.21829514]
["bitfinex","SOLUSD",1744695444991,0.03,131.57,131.56,9.78230651]
["bitfinex","SOLUSD",1744695445379,0.03,131.57,131.56,17.38330651]
["bitfinex","SOLUSD",1744695447705,0.03,131.57,131.56,0.42648471]
["bitfinex","SOLUSD",1744695447917,0.03,131.57,131.55,10.36]
["bitfinex","SOLUSD",1744695449721,9.52798337,131.57,131.55,10.36]
["bitfinex","SOLUSD",1744695450013,15.57908337,131.57,131.53,9.49798337]
["bitfinex","SOLUSD",1744695450395,6.0811,131.57,131.54,9.64014494]
["bitfinex","SOLUSD",1744695450603,6.0811,131.57,131.55,9.49798337]
["bitfinex","SOLUSD",1744695451109,0.03,131.57,131.55,9.49798337]
["bitfinex","SOLUSD",1744695451315,0.03,131.57,131.56,9.78230651]
["bitfinex","SOLUSD",1744695451613,0.03,131.57,131.56,39.07627851]
["bitfinex","SOLUSD",1744695451816,0.03,131.57,131.56,46.67727851]
["bitfinex","SOLUSD",1744695452317,0.03,131.57,131.56,129.64727851]
["bitfinex","SOLUSD",1744695453212,0.03,131.57,131.56,139.14526188]
["bitfinex","SOLUSD",1744695454223,0.03,131.63,131.6,18.79181043]
["bitfinex","SOLUSD",1744695454402,0.03,131.63,131.62,9.49798337]
["bitfinex","SOLUSD",1744695454912,0.03,131.63,131.62,9.78230651]
["bitfinex","SOLUSD",1744695455117,0.03,131.63,131.62,9.49798337]
["bitfinex","SOLUSD",1744695455319,0.03,131.63,131.62,28.57411694]
["bitfinex","SOLUSD",1744695455611,0.03,131.63,131.62,28.71627851]
["bitfinex","SOLUSD",1744695455921,0.03,131.63,131.62,36.31387851]
["bitfinex","SOLUSD",1744695456411,0.03,131.63,131.62,28.57411694]
["bitfinex","SOLUSD",1744695460040,0.03,131.63,131.62,111.54411694]
["bitfinex","SOLUSD",1744695461819,0.03,131.63,131.62,92.61014494]
["bitfinex","SOLUSD",1744695463519,0.03,131.63,131.62,82.97]
["bitfinex","SOLUSD",1744695465719,0.03,131.63,131.61,19.85798337]
["bitfinex","SOLUSD",1744695466120,0.03,131.63,131.62,9.64014494]
["bitfinex","SOLUSD",1744695469621,0.03,131.63,131.62,28.71627851]
["bitfinex","SOLUSD",1744695469839,0.03,131.63,131.62,128.78186188]
["bitfinex","SOLUSD",1744695470021,0.03,131.65,131.64,0.28432314]
["bitfinex","SOLUSD",1744695470329,0.03,131.65,131.64,121.18426188]
["bitfinex","SOLUSD",1744695471219,0.03,131.65,131.64,140.08167404]
["bitfinex","SOLUSD",1744695473227,0.03,131.65,131.64,128.72231282]
["bitfinex","SOLUSD",1744695473924,0.03,131.65,131.64,119.25350398]
["bitfinex","SOLUSD",1744695475506,0.03,131.65,131.64,128.72231282]
["bitfinex","SOLUSD",1744695477437,0.03,131.65,131.64,132.54575838]
["bitfinex","SOLUSD",1744695478835,0.03,131.69,131.65,19.21829514]
["bitfinex","SOLUSD",1744695479048,0.03,131.69,131.68,28.40278084]
["bitfinex","SOLUSD",1744695480840,0.03,131.69,131.68,35.99688084]
["bitfinex","SOLUSD",1744695481048,0.03,131.69,131.68,36.28120398]
["bitfinex","SOLUSD",1744695481330,0.03,131.69,131.68,36.13904241]
["bitfinex","SOLUSD",1744695482937,0.03,131.69,131.68,36.28120398]
["bitfinex","SOLUSD",1744695485658,0.03,131.69,131.68,45.75001282]
["bitfinex","SOLUSD",1744695486143,0.03,131.71,131.7,44.933972]
["bitfinex","SOLUSD",1744695486339,6.3715,131.78,131.72,0.14216157]
["bitfinex","SOLUSD",1744695486510,6.3715,131.78,131.76,9.46880884]
["bitfinex","SOLUSD",1744695486713,6.3715,131.78,131.75,0.14216157]
["bitfinex","SOLUSD",1744695486714,6.3715,131.78,131.75,9.61097041]
["bitfinex","SOLUSD",1744695487133,6.3715,131.78,131.75,0.14216157]
["bitfinex","SOLUSD",1744695487353,6.3715,131.78,131.76,9.46880884]
["bitfinex","SOLUSD",1744695487542,6.3715,131.78,131.75,0.14216157]
["bitfinex","SOLUSD",1744695487543,6.3715,131.78,131.75,9.61097041]
["bitfinex","SOLUSD",1744695488221,6.3715,131.78,131.76,9.46880884]
["bitfinex","SOLUSD",1744695488529,6.3715,131.78,131.77,9.46880884]
["bitfinex","SOLUSD",1744695488832,13.9599,131.78,131.75,9.46880884]
["bitfinex","SOLUSD",1744695489333,13.9599,131.78,131.74,9.46880884]
["bitfinex","SOLUSD",1744695492450,13.9599,131.78,131.75,9.46880884]
["bitfinex","SOLUSD",1744695493145,6.3715,131.78,131.75,9.46880884]
["bitfinex","SOLUSD",1744695493354,13.9599,131.78,131.75,9.46880884]
["bitfinex","SOLUSD",1744695494741,6.3715,131.78,131.75,9.46880884]
["bitfinex","SOLUSD",1744695494950,6.3715,131.78,131.76,9.46880884]
["bitfinex","SOLUSD",1744695495246,6.3715,131.78,131.76,6.05272828]
["bitfinex","SOLUSD",1744695495624,7.5872,131.8,131.76,6.05272828]
["bitfinex","SOLUSD",1744695496029,2.7151345,131.81,131.79,6.05272828]
["bitfinex","SOLUSD",1744695496242,2.7151345,131.81,131.8,6.05272828]
["bitfinex","SOLUSD",1744695496458,2.7151345,131.81,131.8,36.05272828]
["bitfinex","SOLUSD",1744695496828,2.7151345,131.81,131.8,138.24102342]
["bitfinex","SOLUSD",1744695497029,2.7151345,131.81,131.8,145.68606185]
["bitfinex","SOLUSD",1744695497527,2.7151345,131.81,131.8,113.11216157]
["bitfinex","SOLUSD",1744695497725,2.7151345,131.81,131.8,129.50488985]
["bitfinex","SOLUSD",1744695497936,2.7151345,131.81,131.8,123.45216157]
["bitfinex","SOLUSD",1744695498138,2.7151345,131.81,131.8,129.50488985]
["bitfinex","SOLUSD",1744695499047,2.7151345,131.81,131.8,123.45216157]
["bitfinex","SOLUSD",1744695499354,2.7151345,131.81,131.8,123.31]
["bitfinex","SOLUSD",1744695501041,2.7151345,131.81,131.8,40.34]
["bitfinex","SOLUSD",1744695503340,2.7151345,131.81,131.8,49.93471002]
["bitfinex","SOLUSD",1744695503531,2.7151345,131.81,131.8,76.59804359]
["bitfinex","SOLUSD",1744695503737,2.7151345,131.81,131.8,76.45588202]
["bitfinex","SOLUSD",1744695504150,2.7151345,131.81,131.8,76.59804359]
["bitfinex","SOLUSD",1744695506861,1.2151345,131.81,131.8,159.56804359]
["bitfinex","SOLUSD",1744695507362,1.2151345,131.81,131.8,150.11549514]
["bitfinex","SOLUSD",1744695507665,1.2151345,131.81,131.8,123.31]
["bitfinex","SOLUSD",1744695507851,1.2151345,131.81,131.8,93.31]
["bitfinex","SOLUSD",1744695509158,0.03,131.83,131.8,129.28372045]
["bitfinex","SOLUSD",1744695509351,0.03,131.83,131.82,43.60729473]
["bitfinex","SOLUSD",1744695510260,6.1718,131.94,131.87,0.14216157]
["bitfinex","SOLUSD",1744695510563,9.45254845,131.91,131.87,0.14216157]
["bitfinex","SOLUSD",1744695511060,7.5799,131.93,131.87,0.14216157]
["bitfinex","SOLUSD",1744695511061,7.95254845,131.9,131.87,0.14216157]
["bitfinex","SOLUSD",1744695511362,9.45254845,131.89,131.86,10.34]
["bitfinex","SOLUSD",1744695511663,7.5803,131.92,131.86,10.34]
["bitfinex","SOLUSD",1744695511835,9.45254845,131.9,131.86,10.34]
["bitfinex","SOLUSD",1744695512342,9.45254845,131.88,131.86,10.34]
["bitfinex","SOLUSD",1744695512548,1.5562,131.89,131.86,10.34]
["bitfinex","SOLUSD",1744695512549,11.00874845,131.89,131.86,10.34]
["bitfinex","SOLUSD",1744695512951,1.5562,131.89,131.86,17.9236]
["bitfinex","SOLUSD",1744695513258,9.45254845,131.9,131.86,17.9236]
["bitfinex","SOLUSD",1744695513442,9.45254845,131.89,131.86,10.34]
["bitfinex","SOLUSD",1744695514045,9.45254845,131.88,131.86,10.34]
["bitfinex","SOLUSD",1744695515362,17.03514845,131.88,131.86,10.34]
["bitfinex","SOLUSD",1744695515750,9.45254845,131.88,131.86,10.03112]
["bitfinex","SOLUSD",1744695516142,9.45254845,131.89,131.86,10.03112]
["bitfinex","SOLUSD",1744695516342,17.03464845,131.89,131.86,10.03112]
["bitfinex","SOLUSD",1744695517250,9.45254845,131.9,131.86,27.06726845]
["bitfinex","SOLUSD",1744695517868,9.45254845,131.9,131.86,17.61472]
["bitfinex","SOLUSD",1744695518047,17.03414845,131.9,131.86,17.61472]
["bitfinex","SOLUSD",1744695518565,17.03414845,131.9,131.86,10.03112]
["bitfinex","SOLUSD",1744695518566,9.45254845,131.88,131.86,10.03112]
["bitfinex","SOLUSD",1744695519058,9.45254845,131.87,131.86,10.03112]
["bitfinex","SOLUSD",1744695519241,9.45254845,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1744695519881,17.03564845,131.88,131.83,100.15001002]
["bitfinex","SOLUSD",1744695520043,17.03564845,131.88,131.83,17.18001002]
["bitfinex","SOLUSD",1744695520367,9.45254845,131.87,131.83,17.18001002]
["bitfinex","SOLUSD",1744695520546,17.03564845,131.88,131.83,17.18001002]
["bitfinex","SOLUSD",1744695521263,9.45254845,131.88,131.83,17.18001002]
["bitfinex","SOLUSD",1744695521465,17.03514845,131.88,131.83,17.18001002]
["bitfinex","SOLUSD",1744695521649,7.5808,131.92,131.87,9.45254845]
["bitfinex","SOLUSD",1744695521972,7.5808,131.92,131.84,19.07613357]
["bitfinex","SOLUSD",1744695521973,9.45254845,131.91,131.86,9.45254845]
["bitfinex","SOLUSD",1744695522298,25.96434845,131.94,131.9,9.45254845]
["bitfinex","SOLUSD",1744695522299,6.1718,131.94,131.9,9.45254845]
["bitfinex","SOLUSD",1744695522580,1.6844,131.96,131.9,0.28432314]
["bitfinex","SOLUSD",1744695522947,0.03,131.96,131.9,0.28432314]
["bitfinex","SOLUSD",1744695523147,0.03,131.96,131.9,7.5815]
["bitfinex","SOLUSD",1744695523471,9.45254845,131.94,131.9,7.5815]
["bitfinex","SOLUSD",1744695523878,0.03,131.96,131.9,17.03404845]
["bitfinex","SOLUSD",1744695524175,0.03,131.96,131.91,0.28432314]
["bitfinex","SOLUSD",1744695524470,0.03,131.96,131.93,9.45254845]
["bitfinex","SOLUSD",1744695524672,0.03,131.96,131.94,9.45254845]
["bitfinex","SOLUSD",1744695525168,0.03,131.96,131.94,7.5791]
["bitfinex","SOLUSD",1744695525369,0.03,131.96,131.94,17.03164845]
["bitfinex","SOLUSD",1744695526476,9.45254845,131.95,131.92,10.48216157]
["bitfinex","SOLUSD",1744695526672,9.45254845,131.95,131.92,10.34]
["bitfinex","SOLUSD",1744695526842,9.45254845,131.94,131.92,10.34]
["bitfinex","SOLUSD",1744695527266,0.03,131.96,131.93,0.14216157]
["bitfinex","SOLUSD",1744695527444,0.03,131.96,131.93,9.59471002]
["bitfinex","SOLUSD",1744695528261,0.03,131.96,131.93,17.17431002]
["bitfinex","SOLUSD",1744695528460,0.03,131.96,131.93,7.72176157]
["bitfinex","SOLUSD",1744695528662,0.03,131.96,131.93,17.17431002]
["bitfinex","SOLUSD",1744695528858,0.03,131.96,131.92,27.37254845]
["bitfinex","SOLUSD",1744695529261,9.48254845,131.96,131.92,27.37254845]
["bitfinex","SOLUSD",1744695529479,9.48254845,131.96,131.92,10.34]
["bitfinex","SOLUSD",1744695529480,0.03,131.96,131.92,10.34]
["bitfinex","SOLUSD",1744695529673,9.48254845,131.96,131.92,10.34]
["bitfinex","SOLUSD",1744695529981,0.03,131.96,131.92,27.37274845]
["bitfinex","SOLUSD",1744695530495,9.48254845,131.96,131.92,27.37274845]
["bitfinex","SOLUSD",1744695530988,9.45254845,131.94,131.9,7.72326157]
["bitfinex","SOLUSD",1744695531284,9.45254845,131.94,131.9,17.17581002]
["bitfinex","SOLUSD",1744695534186,0.03,131.96,131.93,9.59471002]
["bitfinex","SOLUSD",1744695534362,0.03,131.96,131.95,35.96512045]
["bitfinex","SOLUSD",1744695534690,0.03,131.96,131.95,36.10728202]
["bitfinex","SOLUSD",1744695538091,0.03,131.96,131.95,36.24944359]
["bitfinex","SOLUSD",1744695538484,0.03,132.02,131.97,0.28432314]
["bitfinex","SOLUSD",1744695538793,0.03,132.02,132.01,9.59471002]
["bitfinex","SOLUSD",1744695538999,0.03,132.02,132.01,9.45254845]
["bitfinex","SOLUSD",1744695539304,2.7151345,132.07,132.03,18.79181043]
["bitfinex","SOLUSD",1744695539472,12.16768295,132.07,132.01,9.45254845]
["bitfinex","SOLUSD",1744695539680,9.45254845,132.06,132.02,0.14216157]
["bitfinex","SOLUSD",1744695540083,2.7151345,132.07,132.03,17.02654845]
["bitfinex","SOLUSD",1744695540283,2.7151345,132.07,132.04,0.14216157]
["bitfinex","SOLUSD",1744695540510,10.2870345,132.07,131.99,9.73687159]
["bitfinex","SOLUSD",1744695540671,10.2870345,132.07,132.01,9.73687159]
["bitfinex","SOLUSD",1744695540992,2.7151345,132.07,132.05,9.59471002]
["bitfinex","SOLUSD",1744695541195,2.7151345,132.07,132.04,9.59471002]
["bitfinex","SOLUSD",1744695541374,2.7151345,132.07,132.05,9.45254845]
["bitfinex","SOLUSD",1744695541582,2.7151345,132.07,132.06,28.52868202]
["bitfinex","SOLUSD",1744695541769,2.7151345,132.07,132.06,28.67084359]
["bitfinex","SOLUSD",1744695542188,11.87092358,132.17,132.06,53.53023047]
["bitfinex","SOLUSD",1744695542372,7.5661,132.17,132.07,0.14216157]
["bitfinex","SOLUSD",1744695542569,9.1506,132.17,132.11,0.14216157]
["bitfinex","SOLUSD",1744695542772,9.45254845,132.15,132.11,0.14216157]
["bitfinex","SOLUSD",1744695542972,9.45254845,132.13,132.08,19.93254845]
["bitfinex","SOLUSD",1744695543178,6.4639,132.14,132.08,0.14216157]
["bitfinex","SOLUSD",1744695543391,6.4639,132.14,132.08,9.59471002]
["bitfinex","SOLUSD",1744695543392,9.45254845,132.12,132.08,9.59471002]
["bitfinex","SOLUSD",1744695543685,9.45254845,132.11,132.07,19.93254845]
["bitfinex","SOLUSD",1744695543887,9.45254845,132.1,132.07,10.48]
["bitfinex","SOLUSD",1744695544085,10.6808316,132.14,132.09,9.45254845]
["bitfinex","SOLUSD",1744695544282,18.2486316,132.14,132.07,119.955472]
["bitfinex","SOLUSD",1744695544485,9.45254845,132.12,132.08,0.14216157]
["bitfinex","SOLUSD",1744695544679,9.45254845,132.13,132.08,9.59471002]
["bitfinex","SOLUSD",1744695544878,11.7847316,132.14,132.08,0.14216157]
["bitfinex","SOLUSD",1744695545079,11.7847316,132.14,132.09,9.45254845]
["bitfinex","SOLUSD",1744695545271,4.2169316,132.14,132.11,9.45254845]
["bitfinex","SOLUSD",1744695545681,4.2169316,132.14,132.12,9.45254845]
["bitfinex","SOLUSD",1744695546079,4.2169316,132.14,132.1,9.45254845]
["bitfinex","SOLUSD",1744695546287,4.2169316,132.14,132.11,9.59471002]
["bitfinex","SOLUSD",1744695546894,4.2169316,132.14,132.12,9.45254845]
["bitfinex","SOLUSD",1744695547296,4.2169316,132.14,132.13,15.191489]
["bitfinex","SOLUSD",1744695548001,4.2169316,132.14,132.12,15.04932743]
["bitfinex","SOLUSD",1744695548296,4.2169316,132.14,132.13,22.759789]
["bitfinex","SOLUSD",1744695548686,4.2169316,132.14,132.13,41.83592257]
["bitfinex","SOLUSD",1744695548883,0.03,132.2,132.14,78.7530684]
["bitfinex","SOLUSD",1744695549072,0.03,132.2,132.19,34.125461]
["bitfinex","SOLUSD",1744695549382,0.03,132.2,132.19,34.26762257]
["bitfinex","SOLUSD",1744695549793,0.03,132.2,132.18,10.94]
["bitfinex","SOLUSD",1744695549994,15.04932743,132.19,132.16,0.14216157]
["bitfinex","SOLUSD",1744695550188,15.07932743,132.2,132.16,34.125461]
["bitfinex","SOLUSD",1744695550399,0.03,132.2,132.16,41.691861]
["bitfinex","SOLUSD",1744695550603,0.03,132.2,132.19,34.125461]
["bitfinex","SOLUSD",1744695550776,0.03,132.2,132.19,34.26762257]
["bitfinex","SOLUSD",1744695551189,0.03,132.2,132.19,113.02069097]
["bitfinex","SOLUSD",1744695551702,22.61052743,132.26,132.2,0.28432314]
["bitfinex","SOLUSD",1744695551910,15.04932743,132.25,132.21,15.04932743]
["bitfinex","SOLUSD",1744695552091,22.61052743,132.26,132.21,15.04932743]
["bitfinex","SOLUSD",1744695552291,22.61052743,132.26,132.22,15.191489]
["bitfinex","SOLUSD",1744695552292,15.04932743,132.26,132.22,15.191489]
["bitfinex","SOLUSD",1744695552481,22.61022743,132.26,132.22,0.14216157]
["bitfinex","SOLUSD",1744695553099,10.64669304,132.27,132.22,15.191489]
["bitfinex","SOLUSD",1744695553406,15.04932743,132.26,132.2,0.14216157]
["bitfinex","SOLUSD",1744695553612,15.04932743,132.23,132.18,10.94]
["bitfinex","SOLUSD",1744695553797,15.04932743,132.22,132.18,25.98932743]
["bitfinex","SOLUSD",1744695554303,22.61252743,132.22,132.19,0.14216157]
["bitfinex","SOLUSD",1744695554508,7.5614,132.25,132.2,15.04932743]
["bitfinex","SOLUSD",1744695554695,22.61072743,132.25,132.21,15.04932743]
["bitfinex","SOLUSD",1744695554916,7.5614,132.25,132.2,0.14216157]
["bitfinex","SOLUSD",1744695555106,7.5614,132.25,132.21,15.04932743]
["bitfinex","SOLUSD",1744695555299,15.04932743,132.24,132.19,0.28432314]
["bitfinex","SOLUSD",1744695555606,15.04932743,132.24,132.19,15.191489]
["bitfinex","SOLUSD",1744695555812,15.04932743,132.24,132.2,15.04932743]
["bitfinex","SOLUSD",1744695556188,7.5614,132.25,132.22,15.04932743]
["bitfinex","SOLUSD",1744695556602,7.5614,132.25,132.21,15.04932743]
["bitfinex","SOLUSD",1744695556813,7.5614,132.25,132.22,15.04932743]
["bitfinex","SOLUSD",1744695557606,7.5614,132.25,132.19,19.21829514]
["bitfinex","SOLUSD",1744695557786,7.5614,132.25,132.22,15.04932743]
["bitfinex","SOLUSD",1744695557981,7.5614,132.25,132.19,15.191489]
["bitfinex","SOLUSD",1744695557982,15.04932743,132.24,132.19,15.191489]
["bitfinex","SOLUSD",1744695558212,15.04932743,132.23,132.19,15.191489]
["bitfinex","SOLUSD",1744695558406,7.5631,132.22,132.19,15.191489]
["bitfinex","SOLUSD",1744695558623,7.5631,132.22,132.2,15.04932743]
["bitfinex","SOLUSD",1744695559500,7.562,132.24,132.21,15.04932743]
["bitfinex","SOLUSD",1744695559688,7.562,132.24,132.22,15.191489]
["bitfinex","SOLUSD",1744695560498,26.4629,132.26,132.22,15.191489]
["bitfinex","SOLUSD",1744695560795,41.51222743,132.26,132.22,15.191489]
["bitfinex","SOLUSD",1744695561006,15.04932743,132.23,132.18,0.14216157]
["bitfinex","SOLUSD",1744695561203,15.04932743,132.23,132.18,15.191489]
["bitfinex","SOLUSD",1744695562118,7.5631,132.22,132.18,0.14216157]
["bitfinex","SOLUSD",1744695562443,7.5631,132.22,132.18,15.191489]
["bitfinex","SOLUSD",1744695564007,7.5631,132.22,132.2,15.04932743]
["bitfinex","SOLUSD",1744695564222,15.04932743,132.21,132.16,11.08216157]
["bitfinex","SOLUSD",1744695564400,15.04932743,132.19,132.16,10.94]
["bitfinex","SOLUSD",1744695564595,15.04932743,132.18,132.14,0.14216157]
["bitfinex","SOLUSD",1744695564995,15.04932743,132.17,132.12,11.08216157]
["bitfinex","SOLUSD",1744695565196,37.4109,132.22,132.12,10.94]
["bitfinex","SOLUSD",1744695565197,15.04932743,132.16,132.12,10.94]
["bitfinex","SOLUSD",1744695565398,15.04932743,132.14,132.1,15.04932743]
["bitfinex","SOLUSD",1744695565696,15.04932743,132.14,132.11,30.0]
["bitfinex","SOLUSD",1744695566092,7.5683,132.13,132.11,30.0]
["bitfinex","SOLUSD",1744695566298,22.61762743,132.13,132.09,0.14216157]
["bitfinex","SOLUSD",1744695566505,7.5678,132.14,132.11,15.04932743]
["bitfinex","SOLUSD",1744695566713,7.5678,132.14,132.12,15.04932743]
["bitfinex","SOLUSD",1744695567018,7.5678,132.14,132.09,0.14216157]
["bitfinex","SOLUSD",1744695567318,7.5678,132.14,132.11,15.04932743]
["bitfinex","SOLUSD",1744695568118,7.5678,132.14,132.1,15.04932743]
["bitfinex","SOLUSD",1744695569094,7.566,132.17,132.13,15.04932743]
["bitfinex","SOLUSD",1744695569299,7.566,132.17,132.14,15.04932743]
["bitfinex","SOLUSD",1744695569707,15.04932743,132.16,132.12,15.04932743]
["bitfinex","SOLUSD",1744695569920,7.566,132.17,132.09,15.04932743]
["bitfinex","SOLUSD",1744695569921,15.04932743,132.14,132.09,15.04932743]
["bitfinex","SOLUSD",1744695570219,26.481,132.17,132.11,15.04932743]
["bitfinex","SOLUSD",1744695570415,15.04932743,132.14,132.08,0.34732314]
["bitfinex","SOLUSD",1744695570618,15.04932743,132.11,132.08,0.063]
["bitfinex","SOLUSD",1744695571012,15.04932743,132.1,132.08,0.063]
["bitfinex","SOLUSD",1744695571321,15.04932743,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744695571905,6.5578,132.1,132.08,0.063]
["bitfinex","SOLUSD",1744695572106,21.60712743,132.1,132.08,0.063]
["bitfinex","SOLUSD",1744695572300,7.5705,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744695572922,22.61782743,132.13,132.08,15.11232743]
["bitfinex","SOLUSD",1744695573125,7.5685,132.13,132.09,15.04932743]
["bitfinex","SOLUSD",1744695573327,14.1257,132.14,132.1,15.04932743]
["bitfinex","SOLUSD",1744695573622,29.17502743,132.14,132.08,0.063]
["bitfinex","SOLUSD",1744695573805,15.04932743,132.13,132.09,15.04932743]
["bitfinex","SOLUSD",1744695573999,14.1257,132.14,132.08,0.063]
["bitfinex","SOLUSD",1744695574204,29.17502743,132.14,132.09,15.04932743]
["bitfinex","SOLUSD",1744695574530,15.04932743,132.12,132.08,15.11232743]
["bitfinex","SOLUSD",1744695574901,15.04932743,132.13,132.08,15.11232743]
["bitfinex","SOLUSD",1744695575231,15.04932743,132.12,132.08,0.063]
["bitfinex","SOLUSD",1744695575535,15.04932743,132.11,132.08,0.063]
["bitfinex","SOLUSD",1744695576329,7.57,132.1,132.08,0.063]
["bitfinex","SOLUSD",1744695576534,22.61932743,132.1,132.08,0.063]
["bitfinex","SOLUSD",1744695578632,7.57,132.1,132.08,0.063]
["bitfinex","SOLUSD",1744695579129,7.5696,132.11,132.08,0.063]
["bitfinex","SOLUSD",1744695579908,7.5686,132.13,132.09,9.4129877]
["bitfinex","SOLUSD",1744695580220,7.5686,132.13,132.08,0.063]
["bitfinex","SOLUSD",1744695580221,7.5686,132.13,132.1,9.4129877]
["bitfinex","SOLUSD",1744695580423,7.5678,132.14,132.12,9.4129877]
["bitfinex","SOLUSD",1744695580735,7.5671,132.15,132.13,9.4129877]
["bitfinex","SOLUSD",1744695580909,7.5662,132.17,132.14,9.4129877]
["bitfinex","SOLUSD",1744695581107,16.9791877,132.17,132.12,9.4129877]
["bitfinex","SOLUSD",1744695581327,22.61479966,132.17,132.12,15.04859966]
["bitfinex","SOLUSD",1744695582116,7.5662,132.17,132.13,15.04859966]
["bitfinex","SOLUSD",1744695582312,7.5651,132.19,132.16,15.04859966]
["bitfinex","SOLUSD",1744695582932,7.5651,132.19,132.17,15.04859966]
["bitfinex","SOLUSD",1744695583143,7.5644,132.2,132.17,15.04859966]
["bitfinex","SOLUSD",1744695583310,7.5644,132.2,132.16,15.04859966]
["bitfinex","SOLUSD",1744695583820,22.61299966,132.2,132.13,7.5683]
["bitfinex","SOLUSD",1744695584021,22.61299966,132.2,132.16,15.04859966]
["bitfinex","SOLUSD",1744695584617,15.04859966,132.19,132.14,15.04859966]
["bitfinex","SOLUSD",1744695585030,15.04859966,132.19,132.12,0.14216157]
["bitfinex","SOLUSD",1744695585031,15.04859966,132.19,132.15,15.04859966]
["bitfinex","SOLUSD",1744695585326,41.52369966,132.2,132.15,15.04859966]
["bitfinex","SOLUSD",1744695587036,15.04859966,132.19,132.15,15.04859966]
["bitfinex","SOLUSD",1744695588338,22.61399966,132.18,132.13,15.04859966]
["bitfinex","SOLUSD",1744695588516,15.04859966,132.17,132.12,15.04859966]
["bitfinex","SOLUSD",1744695588708,15.04859966,132.17,132.11,7.5691]
["bitfinex","SOLUSD",1744695588914,15.04859966,132.15,132.1,104.80166806]
["bitfinex","SOLUSD",1744695589218,15.04859966,132.15,132.11,15.04859966]
["bitfinex","SOLUSD",1744695589945,15.04859966,132.14,132.1,11.0]
["bitfinex","SOLUSD",1744695590233,21.55429966,132.16,132.11,15.04859966]
["bitfinex","SOLUSD",1744695590423,7.5671,132.15,132.11,15.04859966]
["bitfinex","SOLUSD",1744695590617,7.5671,132.15,132.12,15.04859966]
["bitfinex","SOLUSD",1744695591738,7.5668,132.16,132.12,15.04859966]
["bitfinex","SOLUSD",1744695591932,33.96219966,132.18,132.13,15.04859966]
["bitfinex","SOLUSD",1744695592136,18.9136,132.18,132.13,15.04859966]
["bitfinex","SOLUSD",1744695592314,33.96219966,132.18,132.13,15.04859966]
["bitfinex","SOLUSD",1744695592512,15.04859966,132.16,132.11,15.04859966]
["bitfinex","SOLUSD",1744695592727,15.04859966,132.15,132.11,15.04859966]
["bitfinex","SOLUSD",1744695593127,15.04859966,132.16,132.11,15.04859966]
["bitfinex","SOLUSD",1744695593441,15.04859966,132.16,132.12,15.04859966]
["bitfinex","SOLUSD",1744695593822,7.5671,132.15,132.12,15.04859966]
["bitfinex","SOLUSD",1744695594741,7.5671,132.15,132.11,15.04859966]
["bitfinex","SOLUSD",1744695596129,7.5671,132.15,132.1,11.0]
["bitfinex","SOLUSD",1744695596323,7.5671,132.15,132.11,15.04859966]
["bitfinex","SOLUSD",1744695596548,22.61569966,132.15,132.11,15.04859966]
["bitfinex","SOLUSD",1744695597038,22.61569966,132.15,132.1,26.04859966]
["bitfinex","SOLUSD",1744695597340,15.04859966,132.14,132.1,26.04859966]
["bitfinex","SOLUSD",1744695597948,22.61569966,132.15,132.1,26.04859966]
["bitfinex","SOLUSD",1744695598742,41.53349966,132.15,132.1,26.04859966]
["bitfinex","SOLUSD",1744695598944,15.04859966,132.14,132.1,26.04859966]
["bitfinex","SOLUSD",1744695600445,7.5683,132.13,132.1,26.04859966]
["bitfinex","SOLUSD",1744695600843,7.5672,132.15,132.12,15.04859966]
["bitfinex","SOLUSD",1744695601144,22.61579966,132.15,132.11,15.04859966]
["bitfinex","SOLUSD",1744695601456,15.04859966,132.12,132.08,0.063]
["bitfinex","SOLUSD",1744695601750,15.04859966,132.11,132.08,0.063]
["bitfinex","SOLUSD",1744695602242,15.04859966,132.1,132.08,0.063]
["bitfinex","SOLUSD",1744695602742,7.5694,132.11,132.08,0.063]
["bitfinex","SOLUSD",1744695603439,16.98142816,132.12,132.08,0.063]
["bitfinex","SOLUSD",1744695603626,7.5691,132.12,132.08,9.47532816]
["bitfinex","SOLUSD",1744695604545,9.41232816,132.12,132.08,9.47532816]
["bitfinex","SOLUSD",1744695605936,9.41232816,132.12,132.08,0.063]
["bitfinex","SOLUSD",1744695606148,9.41232816,132.1,132.08,0.063]
["bitfinex","SOLUSD",1744695606339,9.41232816,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744695606536,16.98282816,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744695609862,6.334,132.08,132.04,0.063]
["bitfinex","SOLUSD",1744695610051,9.41232816,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744695610452,16.98512816,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744695612338,7.5725,132.06,132.04,0.063]
["bitfinex","SOLUSD",1744695612541,16.98342816,132.08,132.04,0.063]
["bitfinex","SOLUSD",1744695614778,7.5705,132.09,132.04,9.47532816]
["bitfinex","SOLUSD",1744695614944,7.5703,132.1,132.07,9.41232816]
["bitfinex","SOLUSD",1744695615265,7.5697,132.11,132.08,9.41232816]
["bitfinex","SOLUSD",1744695615457,7.5688,132.13,132.1,9.41232816]
["bitfinex","SOLUSD",1744695615637,6.4937,132.18,132.12,9.41232816]
["bitfinex","SOLUSD",1744695615839,16.97832816,132.17,132.13,9.41232816]
["bitfinex","SOLUSD",1744695616961,16.97832816,132.17,132.12,9.41232816]
["bitfinex","SOLUSD",1744695617164,9.41232816,132.15,132.1,10.84]
["bitfinex","SOLUSD",1744695617336,9.41232816,132.15,132.11,9.41232816]
["bitfinex","SOLUSD",1744695617664,16.97832816,132.17,132.13,9.41232816]
["bitfinex","SOLUSD",1744695617863,9.41232816,132.16,132.11,10.94342816]
["bitfinex","SOLUSD",1744695618855,7.5671,132.15,132.11,10.94342816]
["bitfinex","SOLUSD",1744695619066,16.97942816,132.15,132.1,20.25232816]
["bitfinex","SOLUSD",1744695619985,9.41232816,132.14,132.1,10.84]
["bitfinex","SOLUSD",1744695620371,9.41232816,132.14,132.09,9.41232816]
["bitfinex","SOLUSD",1744695620372,9.41232816,132.13,132.09,9.41232816]
["bitfinex","SOLUSD",1744695620876,26.4814,132.17,132.12,9.41232816]
["bitfinex","SOLUSD",1744695621071,7.566,132.17,132.13,9.41232816]
["bitfinex","SOLUSD",1744695621244,16.97832816,132.17,132.13,9.41232816]
["bitfinex","SOLUSD",1744695621572,7.5648,132.19,132.15,9.41232816]
["bitfinex","SOLUSD",1744695621757,16.97712816,132.19,132.14,9.41232816]
["bitfinex","SOLUSD",1744695621964,16.97712816,132.19,132.13,9.41232816]
["bitfinex","SOLUSD",1744695621965,9.41232816,132.17,132.13,9.41232816]
["bitfinex","SOLUSD",1744695622873,7.5665,132.16,132.13,9.41232816]
["bitfinex","SOLUSD",1744695625264,7.5665,132.16,132.12,9.41232816]
["bitfinex","SOLUSD",1744695625453,16.97882816,132.16,132.11,20.25232816]
["bitfinex","SOLUSD",1744695625648,16.97882816,132.16,132.11,10.84]
["bitfinex","SOLUSD",1744695625848,16.97882816,132.16,132.11,20.25232816]
["bitfinex","SOLUSD",1744695626052,9.41232816,132.14,132.08,7.5709]
["bitfinex","SOLUSD",1744695626262,9.41232816,132.14,132.09,9.41232816]
["bitfinex","SOLUSD",1744695626464,9.41232816,132.11,132.04,85.1051684]
["bitfinex","SOLUSD",1744695626667,9.41232816,132.11,132.05,30.14216157]
["bitfinex","SOLUSD",1744695626967,7.57,132.1,132.07,9.41232816]
["bitfinex","SOLUSD",1744695627584,7.57,132.1,132.05,37.71466157]
["bitfinex","SOLUSD",1744695627784,7.57,132.1,132.06,9.41232816]
["bitfinex","SOLUSD",1744695628974,26.4892,132.13,132.07,9.41232816]
["bitfinex","SOLUSD",1744695629164,9.41232816,132.11,132.07,9.41232816]
["bitfinex","SOLUSD",1744695629779,9.41232816,132.11,132.06,9.41232816]
["bitfinex","SOLUSD",1744695630272,7.57,132.1,132.06,9.41232816]
["bitfinex","SOLUSD",1744695630669,16.98232816,132.1,132.05,9.41232816]
["bitfinex","SOLUSD",1744695631388,16.98232816,132.1,132.06,9.41232816]
["bitfinex","SOLUSD",1744695631570,16.98232816,132.1,132.05,9.41232816]
["bitfinex","SOLUSD",1744695631971,9.41232816,132.09,132.05,9.41232816]
["bitfinex","SOLUSD",1744695632187,9.41232816,132.09,132.04,10.99352816]
["bitfinex","SOLUSD",1744695632596,28.33582816,132.12,132.05,9.41232816]
["bitfinex","SOLUSD",1744695632897,9.41232816,132.09,132.04,10.99352816]
["bitfinex","SOLUSD",1744695634297,7.5711,132.08,132.04,10.99352816]
["bitfinex","SOLUSD",1744695635196,7.5711,132.08,132.05,9.41232816]
["bitfinex","SOLUSD",1744695636797,7.5711,132.08,132.04,9.47532816]
["bitfinex","SOLUSD",1744695637099,16.98342816,132.08,132.04,0.063]
["bitfinex","SOLUSD",1744695638668,9.41232816,132.07,132.04,0.063]
["bitfinex","SOLUSD",1744695640497,9.41232816,132.06,132.04,0.063]
["bitfinex","SOLUSD",1744695640694,7.5728,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744695642207,16.98512816,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744695642507,16.98512816,132.05,132.04,0.0001]
["bitfinex","SOLUSD",1744695642879,27.64512816,132.05,132.04,0.0001]
["bitfinex","SOLUSD",1744695643286,15.95058973,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744695643469,6.3961,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744695643683,15.80842816,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744695643874,6.3961,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744695644175,15.80842816,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744695644994,23.38182816,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744695649517,23.52398973,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744695650195,26.14216157,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744695650418,46.61711789,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744695650722,56.13876173,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744695651911,37.20478973,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744695652106,44.77938973,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744695659821,55.45938973,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744695660310,53.66692816,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744695662993,33.5746,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744695663612,42.98692816,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744695663794,7.5746,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744695663999,16.98692816,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744695664820,7.5746,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744695666413,16.98662816,132.03,132.01,0.0001]
["bitfinex","SOLUSD",1744695666599,10.68,132.06,132.01,9.41242816]
["bitfinex","SOLUSD",1744695666804,9.41232816,132.06,132.02,9.41232816]
["bitfinex","SOLUSD",1744695667612,16.98512816,132.05,132.01,9.41242816]
["bitfinex","SOLUSD",1744695667819,7.5728,132.05,132.01,9.41242816]
["bitfinex","SOLUSD",1744695667999,16.98512816,132.05,132.01,9.41242816]
["bitfinex","SOLUSD",1744695668197,7.5728,132.05,132.01,9.41242816]
["bitfinex","SOLUSD",1744695668496,7.5728,132.05,132.02,9.41232816]
["bitfinex","SOLUSD",1744695668891,18.9267,132.09,132.03,6.4298]
["bitfinex","SOLUSD",1744695669114,7.5705,132.09,132.06,9.41232816]
["bitfinex","SOLUSD",1744695669500,0.03,132.1,132.08,9.41232816]
["bitfinex","SOLUSD",1744695670800,0.03,132.1,132.07,9.41232816]
["bitfinex","SOLUSD",1744695671009,0.03,132.1,132.09,9.41232816]
["bitfinex","SOLUSD",1744695671608,0.03,132.1,132.08,9.41232816]
["bitfinex","SOLUSD",1744695671909,0.03,132.1,132.09,9.41232816]
["bitfinex","SOLUSD",1744695673306,0.03,132.1,132.07,9.55448973]
["bitfinex","SOLUSD",1744695673504,0.03,132.1,132.07,9.41232816]
["bitfinex","SOLUSD",1744695673900,0.03,132.1,132.08,9.41232816]
["bitfinex","SOLUSD",1744695674297,0.03,132.1,132.09,9.41232816]
["bitfinex","SOLUSD",1744695674815,0.03,132.1,132.08,9.41232816]
["bitfinex","SOLUSD",1744695675617,0.03,132.1,132.07,9.41232816]
["bitfinex","SOLUSD",1744695676125,9.41232816,132.08,132.04,1.5715]
["bitfinex","SOLUSD",1744695676326,9.41232816,132.07,132.04,1.5715]
["bitfinex","SOLUSD",1744695676514,9.41232816,132.06,132.01,11.21848973]
["bitfinex","SOLUSD",1744695676830,9.41232816,132.06,132.02,9.41232816]
["bitfinex","SOLUSD",1744695677016,9.41232816,132.06,132.01,11.07632816]
["bitfinex","SOLUSD",1744695677824,9.41232816,132.05,132.01,11.07632816]
["bitfinex","SOLUSD",1744695678123,16.98572816,132.04,132.01,1.664]
["bitfinex","SOLUSD",1744695679911,16.98572816,132.04,132.01,0.0001]
["bitfinex","SOLUSD",1744695682724,9.41232816,132.03,132.01,0.0001]
["bitfinex","SOLUSD",1744695684427,7.5746,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744695686312,9.41232816,132.05,132.01,9.41242816]
["bitfinex","SOLUSD",1744695686532,10.64,132.07,132.03,9.41232816]
["bitfinex","SOLUSD",1744695686714,7.5713,132.08,132.04,10.99112816]
["bitfinex","SOLUSD",1744695689037,7.5713,132.08,132.04,18.56442816]
["bitfinex","SOLUSD",1744695689238,7.6002,132.1,132.04,9.1521]
["bitfinex","SOLUSD",1744695689533,7.6002,132.1,132.06,9.41232816]
["bitfinex","SOLUSD",1744695689932,17.01252816,132.1,132.04,1.5788]
["bitfinex","SOLUSD",1744695690116,17.01252816,132.1,132.05,9.41232816]
["bitfinex","SOLUSD",1744695690320,9.41232816,132.08,132.04,1.5788]
["bitfinex","SOLUSD",1744695690725,9.41232816,132.07,132.02,9.41232816]
["bitfinex","SOLUSD",1744695691619,9.41232816,132.06,132.01,12.1414]
["bitfinex","SOLUSD",1744695691819,9.41232816,132.06,132.01,21.55372816]
["bitfinex","SOLUSD",1744695692245,7.5728,132.05,132.01,21.55372816]
["bitfinex","SOLUSD",1744695692418,7.5728,132.05,132.01,12.1414]
["bitfinex","SOLUSD",1744695692623,9.41232816,132.04,132.01,0.0001]
["bitfinex","SOLUSD",1744695693544,9.41232816,132.03,132.01,0.0001]
["bitfinex","SOLUSD",1744695694123,7.5746,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744695694521,18.9295,132.07,132.01,0.0001]
["bitfinex","SOLUSD",1744695694717,9.41232816,132.05,132.01,0.0001]
["bitfinex","SOLUSD",1744695695136,9.41232816,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744695696047,9.41232816,132.06,132.01,0.0001]
["bitfinex","SOLUSD",1744695696339,9.41232816,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744695698216,16.98692816,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744695699438,17.12908973,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744695699625,27.78908973,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744695699822,0.14216157,132.01,131.98,0.0001]
["bitfinex","SOLUSD",1744695700041,9.41232816,131.99,131.98,0.0001]
["bitfinex","SOLUSD",1744695700228,16.98862816,131.99,131.98,0.0001]
["bitfinex","SOLUSD",1744695705462,18.934,132.04,131.98,9.41242816]
["bitfinex","SOLUSD",1744695705756,16.98512816,132.05,132.01,9.41232816]
["bitfinex","SOLUSD",1744695706156,16.98512816,132.05,132.0,9.41232816]
["bitfinex","SOLUSD",1744695706330,9.41232816,132.03,131.98,11.02752816]
["bitfinex","SOLUSD",1744695706533,9.41232816,132.03,131.99,9.41232816]
["bitfinex","SOLUSD",1744695706846,7.5746,132.02,131.99,9.41232816]
["bitfinex","SOLUSD",1744695707046,9.41232816,132.01,131.98,1.6152]
["bitfinex","SOLUSD",1744695708157,7.5757,132.0,131.98,1.6152]
["bitfinex","SOLUSD",1744695708652,16.98802816,132.0,131.98,0.0001]
["bitfinex","SOLUSD",1744695709553,26.505,132.05,131.98,0.0001]
["bitfinex","SOLUSD",1744695709748,9.41232816,132.01,131.98,0.0001]
["bitfinex","SOLUSD",1744695710753,9.41232816,132.0,131.98,0.0001]
["bitfinex","SOLUSD",1744695711632,16.98852816,132.0,131.98,0.0001]
["bitfinex","SOLUSD",1744695712060,9.41232816,131.99,131.98,0.0001]
["bitfinex","SOLUSD",1744695713058,16.98862816,131.99,131.98,0.0001]
["bitfinex","SOLUSD",1744695714742,7.576,132.0,131.98,0.0001]
["bitfinex","SOLUSD",1744695714945,9.41232816,132.01,131.98,0.0001]
["bitfinex","SOLUSD",1744695715157,16.98772816,132.01,131.98,0.0001]
["bitfinex","SOLUSD",1744695715359,7.5754,132.01,131.98,9.41242816]
["bitfinex","SOLUSD",1744695715662,16.98712816,132.02,131.98,9.41242816]
["bitfinex","SOLUSD",1744695715839,7.5748,132.02,131.98,9.41242816]
["bitfinex","SOLUSD",1744695716039,16.98712816,132.02,131.98,9.41242816]
["bitfinex","SOLUSD",1744695717263,16.98712816,132.02,131.98,0.0001]
["bitfinex","SOLUSD",1744695717445,9.41232816,132.0,131.98,0.0001]
["bitfinex","SOLUSD",1744695718345,9.41232816,131.99,131.98,0.0001]
["bitfinex","SOLUSD",1744695718760,9.41232816,132.0,131.98,0.0001]
["bitfinex","SOLUSD",1744695719546,16.98832816,132.0,131.98,0.0001]
["bitfinex","SOLUSD",1744695720094,9.41232816,132.0,131.98,0.0001]
["bitfinex","SOLUSD",1744695720239,7.5748,132.02,131.98,9.41242816]
["bitfinex","SOLUSD",1744695720639,16.98712816,132.02,131.98,9.41242816]
["bitfinex","SOLUSD",1744695720849,9.41232816,132.0,131.98,0.0001]
["bitfinex","SOLUSD",1744695721461,16.98832816,132.0,131.98,0.0001]
["bitfinex","SOLUSD",1744695722268,9.41232816,131.99,131.98,0.0001]
["bitfinex","SOLUSD",1744695723171,16.98762816,132.01,131.98,0.0001]
["bitfinex","SOLUSD",1744695723549,7.5728,132.05,132.0,9.41232816]
["bitfinex","SOLUSD",1744695723745,7.5728,132.05,132.02,9.41232816]
["bitfinex","SOLUSD",1744695724773,7.6024,132.06,132.02,9.41232816]
["bitfinex","SOLUSD",1744695725279,0.03,132.06,132.03,15.06836221]
["bitfinex","SOLUSD",1744695726660,15.09836221,132.06,132.02,15.06836221]
["bitfinex","SOLUSD",1744695727176,0.03,132.06,132.02,15.06836221]
["bitfinex","SOLUSD",1744695727556,0.03,132.06,132.03,15.06836221]
["bitfinex","SOLUSD",1744695727760,0.03,132.06,132.02,15.06836221]
["bitfinex","SOLUSD",1744695728268,0.03,132.06,132.05,15.06836221]
["bitfinex","SOLUSD",1744695729574,0.03,132.06,132.05,15.21052378]
["bitfinex","SOLUSD",1744695729779,0.03,132.06,132.05,43.29889578]
["bitfinex","SOLUSD",1744695731958,0.03,132.06,132.05,16.64996221]
["bitfinex","SOLUSD",1744695732373,0.03,132.06,132.05,24.22276221]
["bitfinex","SOLUSD",1744695733370,0.03,132.06,132.05,24.36492378]
["bitfinex","SOLUSD",1744695734588,0.03,132.06,132.05,43.44105735]
["bitfinex","SOLUSD",1744695735274,0.03,132.06,132.05,24.36492378]
["bitfinex","SOLUSD",1744695737374,0.03,132.06,132.05,58.50941956]
["bitfinex","SOLUSD",1744695738385,0.03,132.06,132.05,43.44105735]
["bitfinex","SOLUSD",1744695741403,0.03,132.06,132.03,18.31596157]
["bitfinex","SOLUSD",1744695741698,0.03,132.06,132.03,10.6]
["bitfinex","SOLUSD",1744695742596,0.03,132.06,132.03,25.66836221]
["bitfinex","SOLUSD",1744695742790,0.03,132.06,132.03,10.6]
["bitfinex","SOLUSD",1744695743374,22.67066221,132.06,132.03,10.6]
["bitfinex","SOLUSD",1744695743574,22.67066221,132.06,132.01,15.21052378]
["bitfinex","SOLUSD",1744695744096,41.60136221,132.06,131.99,31.06831043]
["bitfinex","SOLUSD",1744695744274,15.06836221,132.05,132.01,15.06836221]
["bitfinex","SOLUSD",1744695744795,15.06836221,132.05,132.0,0.14216157]
["bitfinex","SOLUSD",1744695745103,15.06836221,132.05,132.01,15.06836221]
["bitfinex","SOLUSD",1744695745390,9.42164648,132.05,132.01,9.42164648]
["bitfinex","SOLUSD",1744695745597,7.5734,132.04,132.01,9.42164648]
["bitfinex","SOLUSD",1744695746877,7.5734,132.04,132.0,9.42164648]
["bitfinex","SOLUSD",1744695747195,16.99504648,132.04,131.99,20.08164648]
["bitfinex","SOLUSD",1744695748875,16.99504648,132.04,132.0,9.42164648]
["bitfinex","SOLUSD",1744695750391,7.5734,132.04,132.0,9.42164648]
["bitfinex","SOLUSD",1744695751597,16.99504648,132.04,132.0,9.42164648]
["bitfinex","SOLUSD",1744695753983,7.5734,132.04,132.0,9.42164648]
["bitfinex","SOLUSD",1744695754182,7.5731,132.05,132.03,9.42164648]
["bitfinex","SOLUSD",1744695754390,7.5731,132.05,132.02,9.42164648]
["bitfinex","SOLUSD",1744695754695,7.5731,132.05,131.99,10.66]
["bitfinex","SOLUSD",1744695754891,16.99474648,132.05,132.01,9.42164648]
["bitfinex","SOLUSD",1744695755093,9.42164648,132.04,132.0,9.42164648]
["bitfinex","SOLUSD",1744695755475,7.574,132.03,132.0,9.42164648]
["bitfinex","SOLUSD",1744695755878,7.574,132.03,131.99,10.66]
["bitfinex","SOLUSD",1744695756091,7.574,132.03,132.0,9.42164648]
["bitfinex","SOLUSD",1744695757501,9.42164648,132.05,132.0,9.42164648]
["bitfinex","SOLUSD",1744695758599,0.03,132.06,132.01,9.42164648]
["bitfinex","SOLUSD",1744695758785,9.45164648,132.06,132.01,9.42164648]
["bitfinex","SOLUSD",1744695760304,7.5728,132.05,132.01,9.42164648]
["bitfinex","SOLUSD",1744695760804,16.99444648,132.05,132.01,9.42164648]
["bitfinex","SOLUSD",1744695761889,7.5728,132.05,132.01,9.42164648]
["bitfinex","SOLUSD",1744695762087,7.5728,132.05,132.02,9.42164648]
["bitfinex","SOLUSD",1744695763888,9.42164648,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1744695764088,9.42164648,132.04,132.0,16.99734648]
["bitfinex","SOLUSD",1744695764621,9.42164648,132.02,131.99,10.66]
["bitfinex","SOLUSD",1744695765003,9.42164648,132.01,131.98,0.0001]
["bitfinex","SOLUSD",1744695766094,7.5757,132.0,131.98,0.0001]
["bitfinex","SOLUSD",1744695767096,9.42164648,131.99,131.98,0.0001]
["bitfinex","SOLUSD",1744695767700,16.99734648,132.0,131.98,0.0001]
["bitfinex","SOLUSD",1744695767921,18.9386,132.01,131.98,0.0001]
["bitfinex","SOLUSD",1744695768112,9.42164648,132.0,131.98,0.0001]
["bitfinex","SOLUSD",1744695768712,18.9386,132.01,131.98,0.0001]
["bitfinex","SOLUSD",1744695768911,9.42164648,132.01,131.98,0.0001]
["bitfinex","SOLUSD",1744695769111,7.5746,132.02,131.99,9.42164648]
["bitfinex","SOLUSD",1744695769314,7.5742,132.03,132.0,9.42164648]
["bitfinex","SOLUSD",1744695769811,7.5742,132.03,131.99,9.42164648]
["bitfinex","SOLUSD",1744695770814,16.99584648,132.03,131.98,9.42174648]
["bitfinex","SOLUSD",1744695770995,16.99584648,132.03,131.99,9.42164648]
["bitfinex","SOLUSD",1744695771312,7.5742,132.03,131.99,9.42164648]
["bitfinex","SOLUSD",1744695771615,16.99584648,132.03,131.99,9.42164648]
["bitfinex","SOLUSD",1744695772821,16.99584648,132.03,131.98,0.0001]
["bitfinex","SOLUSD",1744695773022,16.99584648,132.03,131.99,9.42164648]
["bitfinex","SOLUSD",1744695773611,7.5742,132.03,131.99,9.42164648]
["bitfinex","SOLUSD",1744695774413,7.5742,132.03,132.0,9.42164648]
["bitfinex","SOLUSD",1744695774609,0.03,132.06,132.02,9.42164648]
["bitfinex","SOLUSD",1744695774811,0.03,132.06,132.04,9.42164648]
["bitfinex","SOLUSD",1744695774994,0.03,132.06,132.01,0.14216157]
["bitfinex","SOLUSD",1744695775193,0.03,132.06,132.04,9.42164648]
["bitfinex","SOLUSD",1744695778218,0.03,132.06,132.05,9.42164648]
["bitfinex","SOLUSD",1744695779328,0.03,132.06,132.05,17.13660805]
["bitfinex","SOLUSD",1744695779722,0.03,132.06,132.05,9.42164648]
["bitfinex","SOLUSD",1744695779921,0.03,132.06,132.03,9.42164648]
["bitfinex","SOLUSD",1744695780304,0.03,132.06,132.04,9.42164648]
["bitfinex","SOLUSD",1744695780926,0.03,132.06,132.05,9.56380805]
["bitfinex","SOLUSD",1744695781335,0.03,132.06,132.05,11.17150805]
["bitfinex","SOLUSD",1744695782023,0.03,132.06,132.05,18.74430805]
["bitfinex","SOLUSD",1744695782927,0.03,132.06,132.05,9.42164648]
["bitfinex","SOLUSD",1744695784326,0.03,132.06,132.04,9.42164648]
["bitfinex","SOLUSD",1744695785129,0.03,132.06,132.05,9.42164648]
["bitfinex","SOLUSD",1744695785920,0.03,132.06,132.05,9.56380805]
["bitfinex","SOLUSD",1744695786117,0.03,132.06,132.05,17.13660805]
["bitfinex","SOLUSD",1744695786422,0.03,132.06,132.05,9.56380805]
["bitfinex","SOLUSD",1744695786733,0.03,132.06,132.05,9.42164648]
["bitfinex","SOLUSD",1744695787215,0.03,132.06,132.05,9.56380805]
["bitfinex","SOLUSD",1744695788111,0.03,132.06,132.05,17.27876962]
["bitfinex","SOLUSD",1744695788631,0.03,132.06,132.05,17.42093119]
["bitfinex","SOLUSD",1744695789132,0.03,132.1,132.08,0.14216157]
["bitfinex","SOLUSD",1744695789431,0.03,132.1,132.09,9.42164648]
["bitfinex","SOLUSD",1744695789733,0.03,132.1,132.08,9.42164648]
["bitfinex","SOLUSD",1744695791637,0.03,132.1,132.05,10.52]
["bitfinex","SOLUSD",1744695791831,0.03,132.1,132.06,9.42164648]
["bitfinex","SOLUSD",1744695792336,0.03,132.1,132.07,9.42164648]
["bitfinex","SOLUSD",1744695792517,0.03,132.1,132.08,9.42164648]
["bitfinex","SOLUSD",1744695794234,0.03,132.1,132.09,9.42164648]
["bitfinex","SOLUSD",1744695797426,0.03,132.1,132.08,9.42164648]
["bitfinex","SOLUSD",1744695798716,0.03,132.1,132.09,9.56380805]
["bitfinex","SOLUSD",1744695800541,0.03,132.1,132.09,17.13430805]
["bitfinex","SOLUSD",1744695801619,0.03,132.1,132.09,9.42164648]
["bitfinex","SOLUSD",1744695802034,0.03,132.1,132.08,7.5709]
["bitfinex","SOLUSD",1744695802235,0.03,132.1,132.08,16.99254648]
["bitfinex","SOLUSD",1744695802642,0.03,132.1,132.08,9.42164648]
["bitfinex","SOLUSD",1744695803240,0.03,132.1,132.06,9.56380805]
["bitfinex","SOLUSD",1744695804547,7.6,132.1,132.06,17.13600805]
["bitfinex","SOLUSD",1744695804925,7.6,132.1,132.07,9.42164648]
["bitfinex","SOLUSD",1744695805645,0.03,132.1,132.07,9.42164648]
["bitfinex","SOLUSD",1744695805841,0.03,132.1,132.09,9.42164648]
["bitfinex","SOLUSD",1744695806947,0.03,132.1,132.08,9.42164648]
["bitfinex","SOLUSD",1744695808543,0.03,132.1,132.07,9.42164648]
["bitfinex","SOLUSD",1744695808748,0.03,132.1,132.07,16.99304648]
["bitfinex","SOLUSD",1744695809049,0.03,132.1,132.07,9.42164648]
["bitfinex","SOLUSD",1744695809247,0.03,132.1,132.07,6.0239177]
["bitfinex","SOLUSD",1744695809831,0.03,132.1,132.08,6.0239177]
["bitfinex","SOLUSD",1744695810032,0.03,132.1,132.09,6.0239177]
["bitfinex","SOLUSD",1744695811421,0.03,132.1,132.09,6.16607927]
["bitfinex","SOLUSD",1744695811846,0.03,132.1,132.09,13.73657927]
["bitfinex","SOLUSD",1744695814248,0.03,132.1,132.08,18.1109]
["bitfinex","SOLUSD",1744695814641,0.03,132.1,132.08,24.1348177]
["bitfinex","SOLUSD",1744695817855,0.03,132.1,132.06,14.43347926]
["bitfinex","SOLUSD",1744695818038,0.03,132.1,132.06,24.27807927]
["bitfinex","SOLUSD",1744695818461,0.03,132.1,132.06,18.25416157]
["bitfinex","SOLUSD",1744695818634,0.03,132.1,132.07,6.0239177]
["bitfinex","SOLUSD",1744695819152,6.0539177,132.1,132.06,10.54]
["bitfinex","SOLUSD",1744695819450,0.03,132.1,132.06,24.1362177]
["bitfinex","SOLUSD",1744695819637,6.0539177,132.1,132.06,16.5639177]
["bitfinex","SOLUSD",1744695819845,6.0539177,132.1,132.06,24.1361177]
["bitfinex","SOLUSD",1744695820363,6.0539177,132.1,132.06,16.5639177]
["bitfinex","SOLUSD",1744695821057,7.5705,132.09,132.05,6.0239177]
["bitfinex","SOLUSD",1744695821246,7.5705,132.09,132.03,6.0239177]
["bitfinex","SOLUSD",1744695821247,6.0239177,132.08,132.03,6.0239177]
["bitfinex","SOLUSD",1744695821750,6.0239177,132.08,132.04,6.0239177]
["bitfinex","SOLUSD",1744695822446,7.5717,132.07,132.04,6.0239177]
["bitfinex","SOLUSD",1744695822649,6.0239177,132.05,132.0,0.063]
["bitfinex","SOLUSD",1744695822849,6.0239177,132.03,132.0,0.063]
["bitfinex","SOLUSD",1744695823242,9.42564206,132.03,132.0,0.063]
["bitfinex","SOLUSD",1744695823439,9.42564206,132.02,132.0,0.063]
["bitfinex","SOLUSD",1744695823656,9.42564206,132.03,132.0,0.063]
["bitfinex","SOLUSD",1744695824442,7.5751,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744695825131,17.00044206,132.02,132.0,0.063]
["bitfinex","SOLUSD",1744695826439,7.5748,132.02,132.0,0.063]
["bitfinex","SOLUSD",1744695826643,17.00044206,132.02,132.0,0.063]
["bitfinex","SOLUSD",1744695826947,9.42564206,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744695827341,17.00044206,132.02,132.0,0.063]
["bitfinex","SOLUSD",1744695827962,88.9915,132.05,132.0,0.063]
["bitfinex","SOLUSD",1744695827963,16.99984206,132.03,132.0,0.063]
["bitfinex","SOLUSD",1744695828477,105.99044206,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1744695828774,29.348,132.08,132.01,9.42564206]
["bitfinex","SOLUSD",1744695828775,9.42564206,132.06,132.01,9.42564206]
["bitfinex","SOLUSD",1744695829068,9.42564206,132.05,132.01,9.42564206]
["bitfinex","SOLUSD",1744695829965,9.42564206,132.05,132.0,9.48864206]
["bitfinex","SOLUSD",1744695830767,7.5734,132.04,132.0,9.48864206]
["bitfinex","SOLUSD",1744695831261,9.42564206,132.06,132.02,9.42564206]
["bitfinex","SOLUSD",1744695831437,16.99814206,132.06,132.02,9.42564206]
["bitfinex","SOLUSD",1744695831844,7.5718,132.07,132.02,9.42564206]
["bitfinex","SOLUSD",1744695832143,88.3707,132.09,132.05,9.42564206]
["bitfinex","SOLUSD",1744695832787,16.99824206,132.06,132.01,7.71716157]
["bitfinex","SOLUSD",1744695832961,16.99824206,132.06,132.02,9.42564206]
["bitfinex","SOLUSD",1744695833651,9.42564206,132.05,132.01,9.42564206]
["bitfinex","SOLUSD",1744695833881,16.99824206,132.06,132.01,9.42564206]
["bitfinex","SOLUSD",1744695834037,9.42564206,132.04,132.0,0.063]
["bitfinex","SOLUSD",1744695834238,9.42564206,132.04,132.0,9.48864206]
["bitfinex","SOLUSD",1744695834449,7.5726,132.06,132.0,9.48864206]
["bitfinex","SOLUSD",1744695834848,7.5734,132.04,132.0,9.48864206]
["bitfinex","SOLUSD",1744695835440,16.99904206,132.04,132.0,9.48864206]
["bitfinex","SOLUSD",1744695836576,16.99904206,132.04,132.0,0.063]
["bitfinex","SOLUSD",1744695836951,7.5734,132.04,132.0,9.48864206]
["bitfinex","SOLUSD",1744695837173,7.5731,132.05,132.02,9.42564206]
["bitfinex","SOLUSD",1744695838173,7.5731,132.05,132.01,9.42564206]
["bitfinex","SOLUSD",1744695839477,16.99874206,132.05,132.0,9.48864206]
["bitfinex","SOLUSD",1744695842070,7.5731,132.05,132.0,9.48864206]
["bitfinex","SOLUSD",1744695842264,16.99874206,132.05,132.0,9.48864206]
["bitfinex","SOLUSD",1744695843381,18.9303,132.07,132.0,9.48864206]
["bitfinex","SOLUSD",1744695843382,16.99814206,132.06,132.01,9.42564206]
["bitfinex","SOLUSD",1744695843543,7.5725,132.06,132.02,9.42564206]
["bitfinex","SOLUSD",1744695845159,7.5725,132.06,132.02,6.02888869]
["bitfinex","SOLUSD",1744695845968,13.60138869,132.06,132.01,6.02888869]
["bitfinex","SOLUSD",1744695850063,13.60138869,132.06,132.01,13.60398869]
["bitfinex","SOLUSD",1744695850869,7.5725,132.06,132.01,13.60398869]
["bitfinex","SOLUSD",1744695851068,13.60138869,132.06,132.01,13.60398869]
["bitfinex","SOLUSD",1744695852578,13.60138869,132.06,132.01,6.02888869]
["bitfinex","SOLUSD",1744695855374,13.60138869,132.06,132.01,13.60388869]
["bitfinex","SOLUSD",1744695857276,13.60058869,132.07,132.02,6.02888869]
["bitfinex","SOLUSD",1744695859773,7.5728,132.05,132.01,13.60388869]
["bitfinex","SOLUSD",1744695861274,13.60168869,132.05,132.0,13.80945026]
["bitfinex","SOLUSD",1744695861860,7.5728,132.05,132.01,6.02888869]
["bitfinex","SOLUSD",1744695862774,6.02888869,132.06,132.01,6.02888869]
["bitfinex","SOLUSD",1744695863476,6.02888869,132.04,132.0,0.063]
["bitfinex","SOLUSD",1744695863951,6.02888869,132.03,132.0,0.063]
["bitfinex","SOLUSD",1744695864784,13.60348869,132.02,132.0,0.063]
["bitfinex","SOLUSD",1744695865283,6.02888869,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744695865455,13.60348869,132.02,132.0,0.063]
["bitfinex","SOLUSD",1744695867075,6.02888869,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744695867377,86.82888869,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744695869081,88.44258869,132.01,132.0,0.0001]
["bitfinex","SOLUSD",1744695869380,96.01768869,132.01,132.0,0.0001]
["bitfinex","SOLUSD",1744695870969,96.15985026,132.01,132.0,0.0001]
["bitfinex","SOLUSD",1744695871974,115.09382226,132.01,132.0,0.0001]
["bitfinex","SOLUSD",1744695872167,44.64964886,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744695872369,44.64964886,131.98,131.95,0.063]
["bitfinex","SOLUSD",1744695872370,26.0,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744695872684,32.17105026,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744695873482,39.74905026,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744695874081,33.578,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744695874284,7.578,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744695874969,7.5776,131.97,131.95,0.063]
["bitfinex","SOLUSD",1744695875364,6.17105026,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744695875576,13.74905026,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744695875768,39.60688869,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744695876278,94.40688869,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744695876670,7.5775,131.97,131.95,0.063]
["bitfinex","SOLUSD",1744695877285,13.60638869,131.97,131.95,0.063]
["bitfinex","SOLUSD",1744695877985,26.5182,131.99,131.95,0.063]
["bitfinex","SOLUSD",1744695878187,6.02888869,131.97,131.95,0.063]
["bitfinex","SOLUSD",1744695879588,7.578,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744695879992,13.60688869,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744695882092,39.60688869,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744695882895,7.578,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744695883395,7.5774,131.97,131.95,0.063]
["bitfinex","SOLUSD",1744695883571,13.60628869,131.97,131.95,0.063]
["bitfinex","SOLUSD",1744695885240,7.5774,131.97,131.95,0.063]
["bitfinex","SOLUSD",1744695886496,80.8,131.98,131.95,6.09188869]
["bitfinex","SOLUSD",1744695886695,7.5755,132.01,131.97,6.02888869]
["bitfinex","SOLUSD",1744695886885,7.5755,132.01,131.98,6.02888869]
["bitfinex","SOLUSD",1744695887383,13.60438869,132.01,131.97,6.02888869]
["bitfinex","SOLUSD",1744695887889,13.60438869,132.01,131.96,6.02888869]
["bitfinex","SOLUSD",1744695888097,13.60438869,132.01,131.95,0.063]
["bitfinex","SOLUSD",1744695888098,6.02888869,131.98,131.95,0.063]
["bitfinex","SOLUSD",1744695888405,13.60608869,131.98,131.95,0.063]
["bitfinex","SOLUSD",1744695889714,6.02888869,131.97,131.95,0.063]
["bitfinex","SOLUSD",1744695890803,7.578,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744695892291,13.60688869,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744695895304,7.578,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744695896005,13.60688869,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744695902212,88.3777,131.97,131.95,0.063]
["bitfinex","SOLUSD",1744695903014,106.8,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744695903315,131.90502226,131.96,131.95,0.0001]
["bitfinex","SOLUSD",1744695903901,139.48302226,131.96,131.95,0.0001]
["bitfinex","SOLUSD",1744695904113,139.48302226,131.96,131.92,0.063]
["bitfinex","SOLUSD",1744695904114,6.02888869,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744695906021,13.60858869,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744695906700,7.5797,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744695907798,13.60858869,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744695908722,13.75075026,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744695908892,13.75075026,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1744695909220,7.5792,131.94,131.92,0.0001]
["bitfinex","SOLUSD",1744695909513,88.3789,131.95,131.92,0.0001]
["bitfinex","SOLUSD",1744695910224,88.3763,131.99,131.94,6.02888869]
["bitfinex","SOLUSD",1744695910434,94.40518869,131.99,131.94,6.02888869]
["bitfinex","SOLUSD",1744695912696,94.40518869,131.99,131.94,13.60798869]
["bitfinex","SOLUSD",1744695912914,80.8,131.99,131.95,6.02888869]
["bitfinex","SOLUSD",1744695913219,90.22969847,131.99,131.95,9.42969847]
["bitfinex","SOLUSD",1744695913519,97.80609847,131.99,131.95,9.42969847]
["bitfinex","SOLUSD",1744695914102,97.80609847,131.99,131.95,17.00829847]
["bitfinex","SOLUSD",1744695915504,80.8,131.99,131.98,9.42969847]
["bitfinex","SOLUSD",1744695915821,17.00449847,132.02,131.98,9.42969847]
["bitfinex","SOLUSD",1744695916023,7.5748,132.02,131.98,9.42969847]
["bitfinex","SOLUSD",1744695916828,80.83,132.03,131.99,9.42969847]
["bitfinex","SOLUSD",1744695917203,88.404,132.03,131.99,9.42969847]
["bitfinex","SOLUSD",1744695917529,97.83369847,132.03,131.98,9.42969847]
["bitfinex","SOLUSD",1744695917736,9.42969847,132.01,131.96,10.93069847]
["bitfinex","SOLUSD",1744695917922,9.42969847,132.0,131.96,10.93069847]
["bitfinex","SOLUSD",1744695918637,17.00699847,131.98,131.94,10.58]
["bitfinex","SOLUSD",1744695918807,17.00699847,131.98,131.94,20.00969847]
["bitfinex","SOLUSD",1744695919706,17.00699847,131.98,131.94,10.58]
["bitfinex","SOLUSD",1744695920148,9.42969847,131.97,131.92,1.76596157]
["bitfinex","SOLUSD",1744695920324,9.42969847,131.97,131.92,11.19566004]
["bitfinex","SOLUSD",1744695920509,9.42969847,131.97,131.92,1.76596157]
["bitfinex","SOLUSD",1744695920811,9.42969847,131.97,131.92,11.19566004]
["bitfinex","SOLUSD",1744695921036,7.578,131.96,131.92,11.19566004]
["bitfinex","SOLUSD",1744695921219,17.00719847,131.97,131.92,18.77596004]
["bitfinex","SOLUSD",1744695921421,17.00719847,131.97,131.92,11.19566004]
["bitfinex","SOLUSD",1744695921850,9.42969847,131.95,131.92,1.6238]
["bitfinex","SOLUSD",1744695923032,17.00719847,131.97,131.93,9.42969847]
["bitfinex","SOLUSD",1744695923341,88.3771,131.98,131.95,9.42969847]
["bitfinex","SOLUSD",1744695923931,80.8,131.98,131.95,9.42969847]
["bitfinex","SOLUSD",1744695924613,88.3769,131.98,131.95,9.42969847]
["bitfinex","SOLUSD",1744695926439,80.8,131.98,131.95,9.42969847]
["bitfinex","SOLUSD",1744695928328,88.3769,131.98,131.95,9.42969847]
["bitfinex","SOLUSD",1744695928527,9.42969847,131.97,131.92,1.6238]
["bitfinex","SOLUSD",1744695928727,88.3769,131.98,131.94,9.42969847]
["bitfinex","SOLUSD",1744695928934,80.8,131.98,131.95,9.42969847]
["bitfinex","SOLUSD",1744695929633,88.377,131.98,131.94,9.42969847]
["bitfinex","SOLUSD",1744695929824,97.80669847,131.98,131.93,9.42969847]
["bitfinex","SOLUSD",1744695930421,88.377,131.98,131.94,9.42969847]
["bitfinex","SOLUSD",1744695930817,80.8,131.98,131.94,17.00879847]
["bitfinex","SOLUSD",1744695931027,82.3357,132.03,131.97,9.42969847]
["bitfinex","SOLUSD",1744695931225,9.42969847,132.02,131.97,9.42969847]
["bitfinex","SOLUSD",1744695931824,90.25969847,132.03,131.99,9.42969847]
["bitfinex","SOLUSD",1744695932042,80.83,132.03,131.99,9.42969847]
["bitfinex","SOLUSD",1744695932234,90.25969847,132.03,131.99,9.42969847]
["bitfinex","SOLUSD",1744695932439,97.83399847,132.03,131.99,9.42969847]
["bitfinex","SOLUSD",1744695932643,97.83399847,132.03,131.98,9.42969847]
["bitfinex","SOLUSD",1744695932948,9.42969847,132.02,131.97,11.09319847]
["bitfinex","SOLUSD",1744695933318,116.76899847,132.03,131.98,9.42969847]
["bitfinex","SOLUSD",1744695933536,97.83399847,132.03,131.98,9.42969847]
["bitfinex","SOLUSD",1744695934447,97.83399847,132.03,131.98,17.00629847]
["bitfinex","SOLUSD",1744695935137,88.4043,132.03,131.99,9.42969847]
["bitfinex","SOLUSD",1744695935330,9.42969847,132.02,131.98,9.42969847]
["bitfinex","SOLUSD",1744695935528,9.42969847,132.02,131.97,11.09319847]
["bitfinex","SOLUSD",1744695936243,9.42969847,132.01,131.97,1.6635]
["bitfinex","SOLUSD",1744695936445,7.5756,132.01,131.97,11.09319847]
["bitfinex","SOLUSD",1744695937725,17.00529847,132.01,131.97,1.6635]
["bitfinex","SOLUSD",1744695940162,17.00449847,132.02,131.97,18.67029847]
["bitfinex","SOLUSD",1744695940331,97.83389847,132.03,131.98,9.42969847]
["bitfinex","SOLUSD",1744695941446,80.83,132.03,132.0,9.42969847]
["bitfinex","SOLUSD",1744695941855,97.83379847,132.03,131.98,9.42969847]
["bitfinex","SOLUSD",1744695942850,98.30112783,132.03,131.97,19.2797894]
["bitfinex","SOLUSD",1744695944029,9.89702783,132.01,131.97,1.6635]
["bitfinex","SOLUSD",1744695945158,9.89702783,132.01,131.97,9.2408]
["bitfinex","SOLUSD",1744695945460,107.3391,132.03,131.97,19.13782783]
["bitfinex","SOLUSD",1744695945461,88.4041,132.03,131.97,19.13782783]
["bitfinex","SOLUSD",1744695945763,98.30112783,132.03,131.98,9.89702783]
["bitfinex","SOLUSD",1744695946051,98.30112783,132.03,131.97,19.13782783]
["bitfinex","SOLUSD",1744695946554,80.83,132.03,131.98,17.90011254]
["bitfinex","SOLUSD",1744695946767,88.404,132.03,131.99,9.89702783]
["bitfinex","SOLUSD",1744695947148,80.83,132.03,131.99,9.89702783]
["bitfinex","SOLUSD",1744695947443,80.83,132.03,132.01,9.89702783]
["bitfinex","SOLUSD",1744695948853,80.83,132.03,132.01,17.47172783]
["bitfinex","SOLUSD",1744695950762,80.83,132.03,132.01,7.5747]
["bitfinex","SOLUSD",1744695954762,90.72702783,132.03,131.99,9.89702783]
["bitfinex","SOLUSD",1744695954961,90.72702783,132.03,131.98,10.0391894]
["bitfinex","SOLUSD",1744695955674,9.89702783,132.0,131.97,1.6635]
["bitfinex","SOLUSD",1744695956535,17.47282783,132.0,131.97,1.6635]
["bitfinex","SOLUSD",1744695957037,17.47242783,132.01,131.97,9.2408]
["bitfinex","SOLUSD",1744695957962,7.5754,132.01,131.97,19.13782783]
["bitfinex","SOLUSD",1744695959559,7.5754,132.01,131.97,11.56052783]
["bitfinex","SOLUSD",1744695960563,9.89702783,132.0,131.95,34.4584894]
["bitfinex","SOLUSD",1744695960855,9.89702783,132.0,131.95,28.1976894]
["bitfinex","SOLUSD",1744695961238,17.47242783,132.01,131.96,9.89702783]
["bitfinex","SOLUSD",1744695961440,7.5746,132.02,131.96,17.47502783]
["bitfinex","SOLUSD",1744695961639,17.47162783,132.02,131.97,9.89702783]
["bitfinex","SOLUSD",1744695962873,9.89702783,132.0,131.95,20.6191894]
["bitfinex","SOLUSD",1744695963967,26.5111,132.02,131.93,20.62273357]
["bitfinex","SOLUSD",1744695963968,9.89702783,131.97,131.93,1.5466]
["bitfinex","SOLUSD",1744695964749,17.47442783,131.98,131.93,19.02322783]
["bitfinex","SOLUSD",1744695965770,17.47442783,131.98,131.93,11.44362783]
["bitfinex","SOLUSD",1744695966068,9.89702783,131.97,131.93,1.5466]
["bitfinex","SOLUSD",1744695967061,17.47462783,131.97,131.93,1.5466]
["bitfinex","SOLUSD",1744695967776,17.47412783,131.98,131.93,19.02302783]
["bitfinex","SOLUSD",1744695971172,13.91544137,131.98,131.93,15.46434137]
["bitfinex","SOLUSD",1744695972063,6.33834137,131.97,131.93,1.5466]
["bitfinex","SOLUSD",1744695972257,6.33834137,131.97,131.93,9.1262]
["bitfinex","SOLUSD",1744695972458,6.33834137,131.98,131.93,15.46454137]
["bitfinex","SOLUSD",1744695972661,13.91534137,131.98,131.93,15.46454137]
["bitfinex","SOLUSD",1744695973948,6.33834137,131.96,131.93,1.5466]
["bitfinex","SOLUSD",1744695976175,13.91684137,131.96,131.93,1.5466]
["bitfinex","SOLUSD",1744695977573,13.91684137,131.96,131.92,0.0001]
["bitfinex","SOLUSD",1744695977574,6.33834137,131.94,131.92,0.0001]
["bitfinex","SOLUSD",1744695977747,87.13834137,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1744695978459,94.71804137,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1744695979185,13.91804137,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1744695980751,32.99417494,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1744695981249,36.57258303,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1744695982870,36.57258303,131.93,131.89,0.063]
["bitfinex","SOLUSD",1744695982871,44.933972,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744695983177,6.58936157,131.88,131.87,0.0001]
["bitfinex","SOLUSD",1744695983380,36.82286049,131.88,131.87,0.0001]
["bitfinex","SOLUSD",1744695984081,28.99288303,131.87,131.86,0.0001]
["bitfinex","SOLUSD",1744695984282,0.14216157,131.87,131.86,0.0001]
["bitfinex","SOLUSD",1744695984578,7.72536157,131.87,131.86,0.0001]
["bitfinex","SOLUSD",1744695984775,17.64211103,131.87,131.86,0.0001]
["bitfinex","SOLUSD",1744695985158,36.57608303,131.87,131.86,0.0001]
["bitfinex","SOLUSD",1744695986678,36.58584487,131.87,131.86,0.0001]
["bitfinex","SOLUSD",1744695988753,36.72800644,131.87,131.86,0.0001]
["bitfinex","SOLUSD",1744695988959,18.933972,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744695989174,28.8604833,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744695989577,9.9265113,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744695990154,9.9266454,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744695990457,18.79181043,131.83,131.81,0.063]
["bitfinex","SOLUSD",1744695990660,10.06880697,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744695990887,17.65490697,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744695992690,36.58887897,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744695993988,36.58887897,131.82,131.81,0.0001]
["bitfinex","SOLUSD",1744695993989,46.65768594,131.82,131.81,0.0001]
["bitfinex","SOLUSD",1744695994172,46.65768594,131.82,131.8,0.0001]
["bitfinex","SOLUSD",1744695994173,0.14216157,131.81,131.8,0.0001]
["bitfinex","SOLUSD",1744695994370,19.99545237,131.81,131.8,0.0001]
["bitfinex","SOLUSD",1744695994781,27.58205237,131.81,131.8,0.0001]
["bitfinex","SOLUSD",1744695995297,46.65818594,131.81,131.8,0.0001]
["bitfinex","SOLUSD",1744695996281,46.51602437,131.81,131.8,0.0001]
["bitfinex","SOLUSD",1744695996476,17.65540697,131.81,131.8,0.0001]
["bitfinex","SOLUSD",1744695996863,17.5132454,131.81,131.8,0.0001]
["bitfinex","SOLUSD",1744695997820,10.54216157,131.83,131.8,0.0001]
["bitfinex","SOLUSD",1744695997967,7.5862,131.82,131.8,0.0001]
["bitfinex","SOLUSD",1744695998167,27.9123454,131.83,131.8,0.0001]
["bitfinex","SOLUSD",1744695998869,17.9857,131.83,131.8,9.9267454]
["bitfinex","SOLUSD",1744695999066,7.5851,131.84,131.81,9.9266454]
["bitfinex","SOLUSD",1744695999265,7.5838,131.86,131.83,9.9266454]
["bitfinex","SOLUSD",1744695999466,7.5838,131.86,131.84,9.9266454]
["bitfinex","SOLUSD",1744695999668,7.5835,131.87,131.84,9.9266454]
["bitfinex","SOLUSD",1744695999886,7.5828,131.88,131.85,9.9266454]
["bitfinex","SOLUSD",1744696000380,7.5828,131.88,131.82,0.14216157]
["bitfinex","SOLUSD",1744696000781,7.582,131.89,131.85,9.9266454]
["bitfinex","SOLUSD",1744696000974,0.03,131.9,131.87,9.9266454]
["bitfinex","SOLUSD",1744696001185,0.03,131.9,131.88,9.9266454]
["bitfinex","SOLUSD",1744696001378,0.03,131.9,131.89,9.9266454]
["bitfinex","SOLUSD",1744696001805,0.03,131.9,131.89,10.06880697]
["bitfinex","SOLUSD",1744696001998,0.03,131.9,131.89,29.14494054]
["bitfinex","SOLUSD",1744696002207,80.8,131.94,131.91,6.204]
["bitfinex","SOLUSD",1744696002415,80.8,131.94,131.93,9.9266454]
["bitfinex","SOLUSD",1744696002902,80.8,131.94,131.91,6.204]
["bitfinex","SOLUSD",1744696003099,88.3792,131.94,131.91,6.204]
["bitfinex","SOLUSD",1744696003314,90.7266454,131.93,131.87,13.92906157]
["bitfinex","SOLUSD",1744696003616,90.7266454,131.93,131.88,9.9266454]
["bitfinex","SOLUSD",1744696004495,88.3798,131.93,131.89,9.9266454]
["bitfinex","SOLUSD",1744696005911,80.8,131.93,131.9,9.9266454]
["bitfinex","SOLUSD",1744696006418,88.3799,131.93,131.9,9.9266454]
["bitfinex","SOLUSD",1744696008509,88.3799,131.93,131.88,7.5822]
["bitfinex","SOLUSD",1744696008510,98.3065454,131.93,131.88,9.9266454]
["bitfinex","SOLUSD",1744696011211,80.8,131.92,131.88,9.9266454]
["bitfinex","SOLUSD",1744696015115,7.5809,131.91,131.88,9.9266454]
["bitfinex","SOLUSD",1744696016119,7.5809,131.91,131.87,16.1306454]
["bitfinex","SOLUSD",1744696016316,7.5809,131.91,131.87,9.9266454]
["bitfinex","SOLUSD",1744696016513,17.5075454,131.91,131.87,9.9266454]
["bitfinex","SOLUSD",1744696016909,17.5075454,131.91,131.86,11.4432454]
["bitfinex","SOLUSD",1744696017308,9.9266454,131.9,131.86,1.5166]
["bitfinex","SOLUSD",1744696017522,9.9266454,131.9,131.85,9.9266454]
["bitfinex","SOLUSD",1744696017815,9.9266454,131.88,131.83,9.9896454]
["bitfinex","SOLUSD",1744696018318,90.7266454,131.89,131.85,9.9266454]
["bitfinex","SOLUSD",1744696019624,80.8,131.89,131.87,9.9266454]
["bitfinex","SOLUSD",1744696019922,80.8,131.89,131.88,9.9266454]
["bitfinex","SOLUSD",1744696021828,80.8,131.89,131.85,33.5841]
["bitfinex","SOLUSD",1744696022016,88.382,131.89,131.86,9.9266454]
["bitfinex","SOLUSD",1744696022325,88.382,131.89,131.85,35.9266454]
["bitfinex","SOLUSD",1744696029611,88.382,131.89,131.86,9.9266454]
["bitfinex","SOLUSD",1744696030445,90.7266454,131.88,131.83,0.063]
["bitfinex","SOLUSD",1744696030631,9.9266454,131.87,131.83,9.9896454]
["bitfinex","SOLUSD",1744696031332,9.9266454,131.87,131.83,0.063]
["bitfinex","SOLUSD",1744696031636,9.9266454,131.85,131.83,0.063]
["bitfinex","SOLUSD",1744696032215,80.8,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744696032917,9.9266454,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744696033535,17.5115454,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744696034234,80.94216157,131.83,131.8,0.0001]
["bitfinex","SOLUSD",1744696034440,9.9266454,131.81,131.8,0.0001]
["bitfinex","SOLUSD",1744696034638,28.71845583,131.81,131.8,0.0001]
["bitfinex","SOLUSD",1744696034820,39.07158594,131.81,131.8,0.0001]
["bitfinex","SOLUSD",1744696035623,46.65818594,131.81,131.8,0.0001]
["bitfinex","SOLUSD",1744696037939,17.65540697,131.81,131.8,0.0001]
["bitfinex","SOLUSD",1744696038130,17.5132454,131.81,131.8,0.0001]
["bitfinex","SOLUSD",1744696038334,7.5855,131.83,131.8,0.0001]
["bitfinex","SOLUSD",1744696038529,28.8863454,131.86,131.82,9.9266454]
["bitfinex","SOLUSD",1744696038733,0.1556575,131.87,131.83,9.9266454]
["bitfinex","SOLUSD",1744696039031,0.1556575,131.87,131.84,9.9266454]
["bitfinex","SOLUSD",1744696039243,0.1556575,131.87,131.85,9.9266454]
["bitfinex","SOLUSD",1744696040235,7.7388575,131.87,131.85,9.9266454]
["bitfinex","SOLUSD",1744696040439,7.7388575,131.87,131.84,9.9266454]
["bitfinex","SOLUSD",1744696041037,0.1556575,131.87,131.84,9.9266454]
["bitfinex","SOLUSD",1744696041243,0.1556575,131.87,131.84,15.86839411]
["bitfinex","SOLUSD",1744696041437,0.1556575,131.87,131.85,15.86839411]
["bitfinex","SOLUSD",1744696042325,7.7390575,131.87,131.84,15.86839411]
["bitfinex","SOLUSD",1744696042653,15.86839411,131.85,131.8,10.4001]
["bitfinex","SOLUSD",1744696042846,96.66839411,131.86,131.81,15.86839411]
["bitfinex","SOLUSD",1744696043222,80.8,131.86,131.82,15.86839411]
["bitfinex","SOLUSD",1744696043653,7.5843,131.85,131.82,15.86839411]
["bitfinex","SOLUSD",1744696044147,88.3839,131.86,131.83,15.86839411]
["bitfinex","SOLUSD",1744696044844,15.86839411,131.85,131.8,26.26849411]
["bitfinex","SOLUSD",1744696045161,99.59181043,131.84,131.8,15.86849411]
["bitfinex","SOLUSD",1744696045349,15.86839411,131.81,131.8,0.0001]
["bitfinex","SOLUSD",1744696045531,15.86839411,131.83,131.8,0.0001]
["bitfinex","SOLUSD",1744696045732,7.5861,131.82,131.8,0.0001]
["bitfinex","SOLUSD",1744696045934,23.45449411,131.82,131.8,0.0001]
["bitfinex","SOLUSD",1744696046822,88.3857,131.83,131.8,0.0001]
["bitfinex","SOLUSD",1744696047030,88.3857,131.83,131.8,15.86849411]
["bitfinex","SOLUSD",1744696047339,88.3857,131.83,131.81,15.86839411]
["bitfinex","SOLUSD",1744696047739,88.3857,131.83,131.8,0.0001]
["bitfinex","SOLUSD",1744696048038,88.3857,131.83,131.81,15.86839411]
["bitfinex","SOLUSD",1744696048848,80.8,131.83,131.82,15.86839411]
["bitfinex","SOLUSD",1744696051150,80.8,131.83,131.8,0.0001]
["bitfinex","SOLUSD",1744696051347,80.8,131.83,131.81,15.86839411]
["bitfinex","SOLUSD",1744696052356,88.3856,131.83,131.8,15.86849411]
["bitfinex","SOLUSD",1744696053450,88.3856,131.83,131.8,0.0001]
["bitfinex","SOLUSD",1744696054129,80.8,131.83,131.8,15.86849411]
["bitfinex","SOLUSD",1744696054332,80.8,131.83,131.81,15.86839411]
["bitfinex","SOLUSD",1744696056361,104.25409411,131.83,131.8,0.0001]
["bitfinex","SOLUSD",1744696056547,15.86839411,131.82,131.8,0.0001]
["bitfinex","SOLUSD",1744696058666,23.45499411,131.81,131.8,0.0001]
["bitfinex","SOLUSD",1744696059868,7.5866,131.81,131.8,0.0001]
["bitfinex","SOLUSD",1744696060864,23.45449411,131.82,131.8,0.0001]
["bitfinex","SOLUSD",1744696064476,80.8,131.83,131.81,15.86839411]
["bitfinex","SOLUSD",1744696064671,88.3855,131.83,131.81,15.86839411]
["bitfinex","SOLUSD",1744696064848,88.3855,131.83,131.8,15.86849411]
["bitfinex","SOLUSD",1744696065166,88.3855,131.83,131.8,9.92442166]
["bitfinex","SOLUSD",1744696065742,98.30982166,131.83,131.8,0.0001]
["bitfinex","SOLUSD",1744696067170,104.2694717,131.83,131.8,0.0001]
["bitfinex","SOLUSD",1744696068978,96.6839717,131.82,131.8,0.0001]
["bitfinex","SOLUSD",1744696069770,7.5866,131.81,131.8,0.0001]
["bitfinex","SOLUSD",1744696070141,59.94137697,131.81,131.8,0.0001]
["bitfinex","SOLUSD",1744696070463,18.933972,131.79,131.78,0.063]
["bitfinex","SOLUSD",1744696070873,34.8179437,131.79,131.78,0.063]
["bitfinex","SOLUSD",1744696071341,30.07916157,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744696071546,29.937,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744696071875,29.937,131.78,131.77,15.9469717]
["bitfinex","SOLUSD",1744696072673,29.937,131.78,131.77,45.9469717]
["bitfinex","SOLUSD",1744696073261,37.5254,131.78,131.77,30.063]
["bitfinex","SOLUSD",1744696075777,29.937,131.78,131.77,30.063]
["bitfinex","SOLUSD",1744696076076,29.937,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744696076377,29.937,131.78,131.77,15.9469717]
["bitfinex","SOLUSD",1744696078870,37.5254,131.78,131.77,30.063]
["bitfinex","SOLUSD",1744696079071,37.5254,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744696080481,53.55153327,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744696080653,72.48550527,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744696080860,0.14216157,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744696081172,16.02613327,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744696081686,34.96010527,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744696082259,34.96010527,131.76,131.69,0.063]
["bitfinex","SOLUSD",1744696082469,15.8839717,131.73,131.69,0.063]
["bitfinex","SOLUSD",1744696082787,7.5918,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744696083075,23.4757717,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744696084279,23.61793327,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744696084490,0.14216157,131.71,131.69,0.063]
["bitfinex","SOLUSD",1744696084677,15.8839717,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744696085378,23.4769717,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744696086080,7.593,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744696086587,23.4769717,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744696087157,23.61913327,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744696088285,7.593,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744696088868,88.3925,131.71,131.69,0.063]
["bitfinex","SOLUSD",1744696089068,80.8,131.71,131.69,0.063]
["bitfinex","SOLUSD",1744696089272,80.8,131.71,131.69,15.9469717]
["bitfinex","SOLUSD",1744696090296,80.8,131.71,131.69,23.5401717]
["bitfinex","SOLUSD",1744696090597,80.8,131.71,131.7,15.8839717]
["bitfinex","SOLUSD",1744696091494,10.4,131.75,131.7,16.02613327]
["bitfinex","SOLUSD",1744696091702,80.8,131.76,131.74,15.8839717]
["bitfinex","SOLUSD",1744696092086,88.3896,131.76,131.73,15.8839717]
["bitfinex","SOLUSD",1744696092489,88.3896,131.76,131.72,15.8839717]
["bitfinex","SOLUSD",1744696094002,88.3896,131.76,131.73,15.8839717]
["bitfinex","SOLUSD",1744696094300,80.8,131.76,131.73,15.8839717]
["bitfinex","SOLUSD",1744696096204,88.3896,131.76,131.73,15.8839717]
["bitfinex","SOLUSD",1744696098893,88.3896,131.76,131.72,15.8839717]
["bitfinex","SOLUSD",1744696101011,88.3896,131.76,131.69,12.0497]
["bitfinex","SOLUSD",1744696101012,80.8,131.76,131.73,15.8839717]
["bitfinex","SOLUSD",1744696101310,80.8,131.76,131.74,9.93419725]
["bitfinex","SOLUSD",1744696101503,80.8,131.76,131.73,9.93419725]
["bitfinex","SOLUSD",1744696102807,88.3896,131.76,131.73,9.93419725]
["bitfinex","SOLUSD",1744696104116,80.8,131.76,131.73,9.93419725]
["bitfinex","SOLUSD",1744696106616,88.3895,131.76,131.73,9.93419725]
["bitfinex","SOLUSD",1744696107118,29.937,131.78,131.75,9.93419725]
["bitfinex","SOLUSD",1744696107315,29.937,131.78,131.77,9.93419725]
["bitfinex","SOLUSD",1744696113316,29.937,131.78,131.76,9.93419725]
["bitfinex","SOLUSD",1744696113518,37.5254,131.78,131.74,9.93419725]
["bitfinex","SOLUSD",1744696113713,118.3254,131.78,131.74,9.93419725]
["bitfinex","SOLUSD",1744696114917,118.3254,131.78,131.75,9.93419725]
["bitfinex","SOLUSD",1744696115517,110.737,131.78,131.75,17.52419725]
["bitfinex","SOLUSD",1744696115721,110.737,131.78,131.76,9.93419725]
["bitfinex","SOLUSD",1744696116513,118.3254,131.78,131.76,9.93419725]
["bitfinex","SOLUSD",1744696117693,118.3254,131.78,131.75,9.93419725]
["bitfinex","SOLUSD",1744696117896,118.3254,131.78,131.74,9.93419725]
["bitfinex","SOLUSD",1744696118111,118.3254,131.78,131.76,9.93419725]
["bitfinex","SOLUSD",1744696118306,110.737,131.78,131.76,9.93419725]
["bitfinex","SOLUSD",1744696118528,110.737,131.78,131.77,9.93419725]
["bitfinex","SOLUSD",1744696120222,110.737,131.78,131.77,17.52309725]
["bitfinex","SOLUSD",1744696122613,29.937,131.78,131.77,17.52309725]
["bitfinex","SOLUSD",1744696124021,29.937,131.78,131.77,9.93419725]
["bitfinex","SOLUSD",1744696125019,29.937,131.78,131.77,17.52309725]
["bitfinex","SOLUSD",1744696126928,29.937,131.78,131.77,9.93419725]
["bitfinex","SOLUSD",1744696128222,29.937,131.78,131.74,18.0106]
["bitfinex","SOLUSD",1744696128426,29.937,131.78,131.75,9.93419725]
["bitfinex","SOLUSD",1744696129004,29.937,131.78,131.75,17.52419725]
["bitfinex","SOLUSD",1744696130029,29.937,131.78,131.76,9.93419725]
["bitfinex","SOLUSD",1744696133546,29.937,131.78,131.75,7.59]
["bitfinex","SOLUSD",1744696133744,37.5256,131.78,131.74,10.42]
["bitfinex","SOLUSD",1744696133912,47.45979725,131.78,131.73,17.52509725]
["bitfinex","SOLUSD",1744696136148,9.93419725,131.77,131.7,16.70086157]
["bitfinex","SOLUSD",1744696136428,9.93419725,131.76,131.71,9.93419725]
["bitfinex","SOLUSD",1744696137235,7.5901,131.75,131.71,9.93419725]
["bitfinex","SOLUSD",1744696137740,7.5901,131.75,131.72,9.93419725]
["bitfinex","SOLUSD",1744696138644,7.5896,131.76,131.73,9.93419725]
["bitfinex","SOLUSD",1744696138947,36.0517,131.78,131.74,9.93419725]
["bitfinex","SOLUSD",1744696139123,36.0517,131.78,131.75,9.93419725]
["bitfinex","SOLUSD",1744696139439,29.937,131.78,131.77,9.93419725]
["bitfinex","SOLUSD",1744696140133,29.937,131.78,131.75,7.5898]
["bitfinex","SOLUSD",1744696140336,29.937,131.78,131.76,9.93419725]
["bitfinex","SOLUSD",1744696140734,29.937,131.78,131.75,7.5898]
["bitfinex","SOLUSD",1744696141034,29.937,131.78,131.76,9.93419725]
["bitfinex","SOLUSD",1744696141541,37.5254,131.78,131.75,26.0]
["bitfinex","SOLUSD",1744696141739,47.45959725,131.78,131.74,9.93419725]
["bitfinex","SOLUSD",1744696141917,90.87635882,131.77,131.72,9.93419725]
["bitfinex","SOLUSD",1744696142238,80.8,131.77,131.74,9.93419725]
["bitfinex","SOLUSD",1744696142629,80.8,131.77,131.75,9.93419725]
["bitfinex","SOLUSD",1744696144341,29.937,131.78,131.76,9.93419725]
["bitfinex","SOLUSD",1744696144515,29.937,131.78,131.77,9.93419725]
["bitfinex","SOLUSD",1744696145447,29.937,131.78,131.76,9.93419725]
["bitfinex","SOLUSD",1744696145939,29.937,131.78,131.75,35.93419725]
["bitfinex","SOLUSD",1744696146239,29.937,131.78,131.77,9.93419725]
["bitfinex","SOLUSD",1744696148244,29.937,131.78,131.77,17.52309725]
["bitfinex","SOLUSD",1744696149437,29.937,131.78,131.77,9.93419725]
["bitfinex","SOLUSD",1744696153846,29.937,131.78,131.77,17.52309725]
["bitfinex","SOLUSD",1744696155241,29.937,131.78,131.77,9.93419725]
["bitfinex","SOLUSD",1744696155539,29.937,131.78,131.76,9.93419725]
["bitfinex","SOLUSD",1744696155748,37.5255,131.78,131.74,20.33419725]
["bitfinex","SOLUSD",1744696156041,9.93419725,131.77,131.71,7.5921]
["bitfinex","SOLUSD",1744696156245,9.93419725,131.77,131.72,9.93419725]
["bitfinex","SOLUSD",1744696156422,9.93419725,131.76,131.71,9.93419725]
["bitfinex","SOLUSD",1744696157348,17.52409725,131.76,131.71,17.52619725]
["bitfinex","SOLUSD",1744696157541,7.5899,131.76,131.72,9.93419725]
["bitfinex","SOLUSD",1744696159552,7.5899,131.76,131.73,9.93419725]
["bitfinex","SOLUSD",1744696160154,7.5892,131.77,131.74,9.93419725]
["bitfinex","SOLUSD",1744696161151,7.5892,131.77,131.73,9.93419725]
["bitfinex","SOLUSD",1744696162060,9.93419725,131.75,131.7,20.33419725]
["bitfinex","SOLUSD",1744696162356,97.37845882,131.76,131.71,9.93419725]
["bitfinex","SOLUSD",1744696163158,17.52429725,131.75,131.7,20.33419725]
["bitfinex","SOLUSD",1744696163459,17.52429725,131.75,131.69,0.063]
["bitfinex","SOLUSD",1744696163460,9.93419725,131.73,131.69,0.063]
["bitfinex","SOLUSD",1744696163830,9.93419725,131.73,131.69,9.99719725]
["bitfinex","SOLUSD",1744696164151,9.93419725,131.72,131.69,0.063]
["bitfinex","SOLUSD",1744696164534,11.59565882,131.73,131.69,0.063]
["bitfinex","SOLUSD",1744696164729,11.59565882,131.73,131.69,9.99719725]
["bitfinex","SOLUSD",1744696165034,1.5193,131.73,131.69,9.99719725]
["bitfinex","SOLUSD",1744696165472,7.5918,131.72,131.69,9.99719725]
["bitfinex","SOLUSD",1744696168757,17.52599725,131.72,131.69,0.063]
["bitfinex","SOLUSD",1744696169158,13.95569011,131.72,131.69,0.063]
["bitfinex","SOLUSD",1744696170552,7.5918,131.72,131.69,0.063]
["bitfinex","SOLUSD",1744696170741,7.5918,131.72,131.69,6.42689011]
["bitfinex","SOLUSD",1744696171158,88.3918,131.72,131.69,0.063]
["bitfinex","SOLUSD",1744696171451,113.73529011,131.72,131.69,0.063]
["bitfinex","SOLUSD",1744696171655,88.3918,131.72,131.69,0.063]
["bitfinex","SOLUSD",1744696175463,94.75569011,131.72,131.69,0.063]
["bitfinex","SOLUSD",1744696178258,87.30605168,131.71,131.69,0.063]
["bitfinex","SOLUSD",1744696178556,7.593,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744696182766,32.74870054,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744696182978,33.03302368,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744696183868,7.593,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744696184665,94.4177,131.71,131.69,0.063]
["bitfinex","SOLUSD",1744696184845,88.3926,131.71,131.69,0.063]
["bitfinex","SOLUSD",1744696185661,80.8,131.71,131.69,6.42689011]
["bitfinex","SOLUSD",1744696185855,80.8,131.71,131.7,6.36389011]
["bitfinex","SOLUSD",1744696186564,80.8,131.71,131.69,6.42689011]
["bitfinex","SOLUSD",1744696190070,7.592,131.72,131.69,6.42689011]
["bitfinex","SOLUSD",1744696190283,13.95589011,131.72,131.69,0.063]
["bitfinex","SOLUSD",1744696191277,7.592,131.72,131.69,0.063]
["bitfinex","SOLUSD",1744696191476,6.36389011,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744696191671,6.36389011,131.71,131.69,0.063]
["bitfinex","SOLUSD",1744696192153,7.593,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744696194165,13.95629011,131.71,131.69,0.063]
["bitfinex","SOLUSD",1744696194959,6.36389011,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744696195489,6.50605168,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744696195672,6.36389011,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744696196176,13.95689011,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744696198160,14.09905168,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744696200666,33.03302368,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744696200871,33.03302368,131.7,131.69,0.0001]
["bitfinex","SOLUSD",1744696201463,0.14216157,131.68,131.65,0.063]
["bitfinex","SOLUSD",1744696201663,6.36389011,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744696202466,13.95919011,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744696202670,0.14216157,131.65,131.63,0.063]
["bitfinex","SOLUSD",1744696202871,6.36389011,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744696203677,6.50605168,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744696203871,0.14216157,131.63,131.62,30.0]
["bitfinex","SOLUSD",1744696204072,6.50605168,131.63,131.62,30.0]
["bitfinex","SOLUSD",1744696204366,33.09565168,131.63,131.58,30.0]
["bitfinex","SOLUSD",1744696204572,6.36389011,131.61,131.58,30.0]
["bitfinex","SOLUSD",1744696205118,6.36389011,131.6,131.58,30.0]
["bitfinex","SOLUSD",1744696205983,7.5993,131.59,131.58,30.0]
["bitfinex","SOLUSD",1744696206368,13.96319011,131.59,131.58,30.0]
["bitfinex","SOLUSD",1744696206989,7.5993,131.59,131.58,30.0]
["bitfinex","SOLUSD",1744696208491,7.599,131.6,131.58,36.36389011]
["bitfinex","SOLUSD",1744696208790,7.5964,131.64,131.59,6.36389011]
["bitfinex","SOLUSD",1744696208989,13.96029011,131.64,131.59,36.36389011]
["bitfinex","SOLUSD",1744696209292,6.36389011,131.62,131.59,30.0]
["bitfinex","SOLUSD",1744696209872,6.36389011,131.63,131.59,30.0]
["bitfinex","SOLUSD",1744696210198,7.5976,131.62,131.59,36.36389011]
["bitfinex","SOLUSD",1744696210378,7.5976,131.62,131.6,6.36389011]
["bitfinex","SOLUSD",1744696210983,7.5976,131.62,131.6,36.36389011]
["bitfinex","SOLUSD",1744696211595,7.597,131.63,131.6,30.0]
["bitfinex","SOLUSD",1744696212481,13.96089011,131.63,131.6,30.0]
["bitfinex","SOLUSD",1744696212688,6.36389011,131.61,131.6,30.0]
["bitfinex","SOLUSD",1744696212884,6.50605168,131.61,131.6,30.0]
["bitfinex","SOLUSD",1744696213597,25.44002368,131.61,131.6,30.0]
["bitfinex","SOLUSD",1744696214106,99.87613357,131.6,131.55,0.063]
["bitfinex","SOLUSD",1744696214293,6.36389011,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744696214913,80.8,131.6,131.56,6.36389011]
["bitfinex","SOLUSD",1744696215611,6.36389011,131.59,131.55,6.42689011]
["bitfinex","SOLUSD",1744696215898,7.601,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744696216498,13.96489011,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744696217091,14.10705168,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744696217287,99.59181043,131.55,131.46,18.1602]
["bitfinex","SOLUSD",1744696217584,6.36389011,131.52,131.47,6.36389011]
["bitfinex","SOLUSD",1744696217783,6.36389011,131.51,131.46,6.42689011]
["bitfinex","SOLUSD",1744696218108,13.96899011,131.49,131.46,0.063]
["bitfinex","SOLUSD",1744696218287,7.6051,131.49,131.46,0.063]
["bitfinex","SOLUSD",1744696218485,13.96899011,131.49,131.46,0.063]
["bitfinex","SOLUSD",1744696218695,6.36389011,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744696219104,48.21002368,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744696219283,10.12676839,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744696219484,90.78460682,131.48,131.46,0.063]
["bitfinex","SOLUSD",1744696220102,88.4062,131.48,131.46,0.063]
["bitfinex","SOLUSD",1744696221704,9.98460682,131.5,131.46,10.04760682]
["bitfinex","SOLUSD",1744696222007,17.58850682,131.51,131.46,10.04760682]
["bitfinex","SOLUSD",1744696222799,17.58850682,131.51,131.47,9.98460682]
["bitfinex","SOLUSD",1744696222800,7.6039,131.51,131.47,9.98460682]
["bitfinex","SOLUSD",1744696222991,7.6039,131.51,131.48,9.98460682]
["bitfinex","SOLUSD",1744696223392,18.0034,131.52,131.49,9.98460682]
["bitfinex","SOLUSD",1744696223888,18.0034,131.52,131.48,9.98460682]
["bitfinex","SOLUSD",1744696224197,9.98460682,131.5,131.46,10.04760682]
["bitfinex","SOLUSD",1744696224394,9.98460682,131.5,131.46,0.063]
["bitfinex","SOLUSD",1744696224991,9.98460682,131.49,131.46,0.063]
["bitfinex","SOLUSD",1744696225218,9.98460682,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744696225513,10.12676839,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744696226610,17.73296839,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744696227197,17.59080682,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744696229712,7.6062,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744696230411,17.59080682,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744696233303,69.85694039,131.47,131.46,0.0001]
["bitfinex","SOLUSD",1744696233504,0.14216157,131.46,131.41,2.6531208]
["bitfinex","SOLUSD",1744696233709,9.98460682,131.42,131.41,2.6531208]
["bitfinex","SOLUSD",1744696234610,80.8,131.45,131.41,2.6531208]
["bitfinex","SOLUSD",1744696235106,9.98460682,131.44,131.41,2.6531208]
["bitfinex","SOLUSD",1744696235322,17.59320682,131.43,131.41,2.6531208]
["bitfinex","SOLUSD",1744696235515,9.98460682,131.42,131.41,2.6531208]
["bitfinex","SOLUSD",1744696236013,10.12676839,131.42,131.41,2.6531208]
["bitfinex","SOLUSD",1744696236414,9.98460682,131.42,131.41,2.6531208]
["bitfinex","SOLUSD",1744696236712,17.59320682,131.43,131.41,2.6531208]
["bitfinex","SOLUSD",1744696237018,7.6086,131.43,131.41,2.6531208]
["bitfinex","SOLUSD",1744696237313,17.59320682,131.43,131.41,2.6531208]
["bitfinex","SOLUSD",1744696237811,7.6086,131.43,131.41,2.6531208]
["bitfinex","SOLUSD",1744696238021,7.6083,131.44,131.41,12.63772762]
["bitfinex","SOLUSD",1744696238390,9.98460682,131.45,131.41,12.63772762]
["bitfinex","SOLUSD",1744696238615,17.59140682,131.46,131.41,12.63772762]
["bitfinex","SOLUSD",1744696239617,17.59140682,131.46,131.42,9.98460682]
["bitfinex","SOLUSD",1744696239813,7.6068,131.46,131.44,9.98460682]
["bitfinex","SOLUSD",1744696240219,9.98460682,131.48,131.43,11.48700682]
["bitfinex","SOLUSD",1744696241319,7.6057,131.48,131.45,9.98460682]
["bitfinex","SOLUSD",1744696242209,7.6057,131.48,131.44,9.98460682]
["bitfinex","SOLUSD",1744696242716,7.6057,131.48,131.45,9.98460682]
["bitfinex","SOLUSD",1744696242918,90.78460682,131.49,131.46,9.98460682]
["bitfinex","SOLUSD",1744696242919,88.4053,131.49,131.46,9.98460682]
["bitfinex","SOLUSD",1744696243120,7.6039,131.51,131.48,9.98460682]
["bitfinex","SOLUSD",1744696243301,7.6036,131.52,131.49,9.98460682]
["bitfinex","SOLUSD",1744696243503,0.03,131.53,131.51,9.98460682]
["bitfinex","SOLUSD",1744696243717,0.03,131.53,131.5,9.98460682]
["bitfinex","SOLUSD",1744696245601,0.03,131.53,131.52,9.98460682]
["bitfinex","SOLUSD",1744696245816,0.03,131.53,131.51,9.98460682]
["bitfinex","SOLUSD",1744696246517,0.03,131.53,131.52,9.98460682]
["bitfinex","SOLUSD",1744696248118,0.03,131.53,131.52,17.73016839]
["bitfinex","SOLUSD",1744696254003,0.03,131.53,131.52,36.66414039]
["bitfinex","SOLUSD",1744696257934,0.03,131.53,131.52,9.98460682]
["bitfinex","SOLUSD",1744696258122,0.03,131.53,131.51,9.98460682]
["bitfinex","SOLUSD",1744696259239,0.03,131.53,131.52,9.98460682]
["bitfinex","SOLUSD",1744696260432,0.03,131.53,131.52,10.12676839]
["bitfinex","SOLUSD",1744696260733,0.03,131.53,131.52,36.66414039]
["bitfinex","SOLUSD",1744696261629,0.03,131.53,131.52,36.80630196]
["bitfinex","SOLUSD",1744696262208,0.03,131.53,131.52,46.79090878]
["bitfinex","SOLUSD",1744696264134,0.03,131.53,131.52,36.80630196]
["bitfinex","SOLUSD",1744696266542,0.03,131.59,131.56,0.14216157]
["bitfinex","SOLUSD",1744696266718,0.03,131.59,131.58,9.98460682]
["bitfinex","SOLUSD",1744696269242,0.03,131.59,131.56,7.74296157]
["bitfinex","SOLUSD",1744696269417,0.03,131.59,131.58,9.98460682]
["bitfinex","SOLUSD",1744696269933,0.03,131.59,131.57,9.98460682]
["bitfinex","SOLUSD",1744696270237,0.03,131.59,131.54,20.38460682]
["bitfinex","SOLUSD",1744696270238,10.01460682,131.59,131.54,20.38460682]
["bitfinex","SOLUSD",1744696270427,9.98460682,131.58,131.54,20.38460682]
["bitfinex","SOLUSD",1744696270626,9.98460682,131.58,131.54,9.98460682]
["bitfinex","SOLUSD",1744696271435,7.6005,131.57,131.53,10.12676839]
["bitfinex","SOLUSD",1744696273536,9.98460682,131.56,131.51,9.98460682]
["bitfinex","SOLUSD",1744696273926,9.98460682,131.55,131.5,20.52676839]
["bitfinex","SOLUSD",1744696274342,9.98460682,131.54,131.5,10.4]
["bitfinex","SOLUSD",1744696274539,9.98460682,131.52,131.47,1.5314]
["bitfinex","SOLUSD",1744696274843,29.47613357,131.56,131.46,10.4]
["bitfinex","SOLUSD",1744696274844,9.98460682,131.49,131.46,10.4]
["bitfinex","SOLUSD",1744696275023,9.98460682,131.52,131.47,9.98460682]
["bitfinex","SOLUSD",1744696275355,1.5546,131.53,131.44,0.14216157]
["bitfinex","SOLUSD",1744696275356,11.53920682,131.53,131.48,9.98460682]
["bitfinex","SOLUSD",1744696275531,7.6039,131.51,131.48,9.98460682]
["bitfinex","SOLUSD",1744696277225,7.6035,131.52,131.49,9.98460682]
["bitfinex","SOLUSD",1744696277538,7.6035,131.52,131.48,9.98460682]
["bitfinex","SOLUSD",1744696277928,7.6035,131.52,131.48,35.98460682]
["bitfinex","SOLUSD",1744696279348,9.98460682,131.51,131.45,10.4]
["bitfinex","SOLUSD",1744696279643,9.98460682,131.5,131.46,9.98460682]
["bitfinex","SOLUSD",1744696279841,9.98460682,131.51,131.46,9.98460682]
["bitfinex","SOLUSD",1744696280733,9.98460682,131.51,131.47,9.98460682]
["bitfinex","SOLUSD",1744696281031,9.98460682,131.51,131.46,9.98460682]
["bitfinex","SOLUSD",1744696281621,7.6045,131.5,131.46,9.98460682]
["bitfinex","SOLUSD",1744696283625,9.98460682,131.51,131.46,9.98460682]
["bitfinex","SOLUSD",1744696283925,36.59650682,131.52,131.47,9.98460682]
["bitfinex","SOLUSD",1744696284133,26.6119,131.52,131.48,9.98460682]
["bitfinex","SOLUSD",1744696284937,36.59650682,131.52,131.47,9.98460682]
["bitfinex","SOLUSD",1744696286752,9.98460682,131.51,131.46,9.98460682]
["bitfinex","SOLUSD",1744696287447,7.6045,131.5,131.46,9.98460682]
["bitfinex","SOLUSD",1744696289157,17.58910682,131.5,131.45,9.98460682]
["bitfinex","SOLUSD",1744696289357,9.98460682,131.47,131.43,20.38460682]
["bitfinex","SOLUSD",1744696289732,7.6068,131.46,131.43,9.98460682]
["bitfinex","SOLUSD",1744696289934,7.6068,131.46,131.42,9.98460682]
["bitfinex","SOLUSD",1744696290229,7.6068,131.46,131.41,2.6531208]
["bitfinex","SOLUSD",1744696290621,7.6068,131.46,131.42,9.98460682]
["bitfinex","SOLUSD",1744696292448,7.6048,131.5,131.45,9.98460682]
["bitfinex","SOLUSD",1744696292654,7.6048,131.5,131.47,9.98460682]
["bitfinex","SOLUSD",1744696292834,7.6048,131.5,131.46,9.98460682]
["bitfinex","SOLUSD",1744696293034,7.6048,131.5,131.45,9.98460682]
["bitfinex","SOLUSD",1744696293035,17.58940682,131.5,131.45,9.98460682]
["bitfinex","SOLUSD",1744696293237,9.98460682,131.49,131.45,9.98460682]
["bitfinex","SOLUSD",1744696293549,9.98460682,131.49,131.44,9.98460682]
["bitfinex","SOLUSD",1744696294251,7.6057,131.48,131.44,9.98460682]
["bitfinex","SOLUSD",1744696296652,20.38460682,131.51,131.46,9.98460682]
["bitfinex","SOLUSD",1744696296849,20.38460682,131.51,131.47,9.98460682]
["bitfinex","SOLUSD",1744696297044,10.4,131.51,131.47,9.98460682]
["bitfinex","SOLUSD",1744696297242,7.6047,131.5,131.46,9.98460682]
["bitfinex","SOLUSD",1744696297447,36.60070682,131.5,131.45,9.98460682]
["bitfinex","SOLUSD",1744696298059,7.6047,131.5,131.46,9.98460682]
["bitfinex","SOLUSD",1744696298554,7.6047,131.5,131.47,9.98460682]
["bitfinex","SOLUSD",1744696300341,7.6047,131.5,131.46,9.98460682]
["bitfinex","SOLUSD",1744696300543,9.98460682,131.49,131.44,20.38460682]
["bitfinex","SOLUSD",1744696302041,7.6057,131.48,131.44,20.38460682]
["bitfinex","SOLUSD",1744696305167,6.3858259,131.49,131.44,16.7858259]
["bitfinex","SOLUSD",1744696305362,6.3858259,131.48,131.44,10.4]
["bitfinex","SOLUSD",1744696305590,6.3858259,131.48,131.43,14.13648747]
["bitfinex","SOLUSD",1744696305864,33.0017259,131.5,131.45,6.3858259]
["bitfinex","SOLUSD",1744696307066,7.6045,131.5,131.45,6.3858259]
["bitfinex","SOLUSD",1744696307244,7.6045,131.5,131.46,6.3858259]
["bitfinex","SOLUSD",1744696311770,13.9903259,131.5,131.46,6.3858259]
["bitfinex","SOLUSD",1744696313445,7.6045,131.5,131.46,6.3858259]
["bitfinex","SOLUSD",1744696314957,7.6034,131.52,131.48,6.3858259]
["bitfinex","SOLUSD",1744696315172,13.8946,131.53,131.5,6.3858259]
["bitfinex","SOLUSD",1744696315360,9.2366,131.54,131.5,6.3858259]
["bitfinex","SOLUSD",1744696315747,7.6019,131.55,131.52,6.3858259]
["bitfinex","SOLUSD",1744696316355,37.4318259,131.58,131.53,6.3858259]
["bitfinex","SOLUSD",1744696316567,7.6008,131.57,131.53,6.3858259]
["bitfinex","SOLUSD",1744696320379,7.6008,131.57,131.51,7.74586157]
["bitfinex","SOLUSD",1744696320769,6.3858259,131.55,131.49,0.14216157]
["bitfinex","SOLUSD",1744696321075,6.3858259,131.55,131.5,32.3858259]
["bitfinex","SOLUSD",1744696321380,13.9866259,131.57,131.52,6.3858259]
["bitfinex","SOLUSD",1744696321761,26.602,131.57,131.53,6.3858259]
["bitfinex","SOLUSD",1744696322164,32.9878259,131.57,131.51,0.14216157]
["bitfinex","SOLUSD",1744696322357,6.3858259,131.56,131.51,6.52798747]
["bitfinex","SOLUSD",1744696322557,32.9878259,131.57,131.52,6.3858259]
["bitfinex","SOLUSD",1744696322957,6.3858259,131.55,131.51,6.3858259]
["bitfinex","SOLUSD",1744696323164,6.3858259,131.55,131.5,32.3858259]
["bitfinex","SOLUSD",1744696323556,6.3858259,131.55,131.51,6.3858259]
["bitfinex","SOLUSD",1744696323753,7.6021,131.55,131.51,6.3858259]
["bitfinex","SOLUSD",1744696323959,7.6021,131.55,131.52,6.3858259]
["bitfinex","SOLUSD",1744696324468,7.6021,131.55,131.51,6.3858259]
["bitfinex","SOLUSD",1744696326267,6.3858259,131.54,131.49,6.52798747]
["bitfinex","SOLUSD",1744696326478,6.3858259,131.52,131.47,6.3858259]
["bitfinex","SOLUSD",1744696326795,6.3858259,131.49,131.46,10.4]
["bitfinex","SOLUSD",1744696326985,6.3858259,131.49,131.45,6.4488259]
["bitfinex","SOLUSD",1744696327179,6.3858259,131.48,131.45,0.063]
["bitfinex","SOLUSD",1744696328390,7.6062,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744696328992,13.9920259,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744696329175,17.58721217,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744696330493,7.6068,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744696335392,17.58781217,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744696335773,17.72997374,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744696336593,17.58781217,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744696337297,7.6068,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744696340698,17.58781217,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744696341079,17.72997374,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744696341605,26.0,131.43,131.41,2.6531208]
["bitfinex","SOLUSD",1744696341791,9.98101217,131.42,131.41,2.6531208]
["bitfinex","SOLUSD",1744696342094,16.25241217,131.42,131.41,2.6531208]
["bitfinex","SOLUSD",1744696343498,24.00367374,131.42,131.41,2.6531208]
["bitfinex","SOLUSD",1744696345298,42.93764574,131.42,131.41,2.08e-05]
["bitfinex","SOLUSD",1744696345496,42.93764574,131.42,131.4,2.08e-05]
["bitfinex","SOLUSD",1744696345812,40.88338417,131.41,131.4,2.08e-05]
["bitfinex","SOLUSD",1744696345977,41.02554574,131.41,131.39,0.063]
["bitfinex","SOLUSD",1744696346183,28.91498417,131.4,131.39,2.08e-05]
["bitfinex","SOLUSD",1744696348405,44.933972,131.38,131.37,2.08e-05]
["bitfinex","SOLUSD",1744696348596,54.91498417,131.38,131.37,2.08e-05]
["bitfinex","SOLUSD",1744696350621,0.14216157,131.35,131.28,9.98101217]
["bitfinex","SOLUSD",1744696350805,9.98101217,131.33,131.28,9.98101217]
["bitfinex","SOLUSD",1744696351904,9.98101217,131.33,131.26,9.34076157]
["bitfinex","SOLUSD",1744696352107,9.98101217,131.32,131.28,9.48101217]
["bitfinex","SOLUSD",1744696352315,7.6155,131.31,131.27,9.98101217]
["bitfinex","SOLUSD",1744696352493,7.6155,131.31,131.27,17.59881217]
["bitfinex","SOLUSD",1744696353694,7.6152,131.32,131.28,9.98101217]
["bitfinex","SOLUSD",1744696353897,20.40101217,131.35,131.3,9.98101217]
["bitfinex","SOLUSD",1744696354412,7.6138,131.34,131.3,9.98101217]
["bitfinex","SOLUSD",1744696354616,17.59481217,131.34,131.3,9.98101217]
["bitfinex","SOLUSD",1744696354812,10.42,131.35,131.32,9.98101217]
["bitfinex","SOLUSD",1744696354995,7.6133,131.35,131.32,9.98101217]
["bitfinex","SOLUSD",1744696355196,7.6133,131.35,131.31,9.98101217]
["bitfinex","SOLUSD",1744696355597,87.0883,131.41,131.34,9.98101217]
["bitfinex","SOLUSD",1744696355826,87.0883,131.41,131.37,9.98101217]
["bitfinex","SOLUSD",1744696355827,7.6097,131.41,131.37,9.98101217]
["bitfinex","SOLUSD",1744696356008,17.59071217,131.41,131.36,9.98101217]
["bitfinex","SOLUSD",1744696356630,7.6093,131.42,131.4,9.98101217]
["bitfinex","SOLUSD",1744696356913,7.6088,131.43,131.4,9.98101217]
["bitfinex","SOLUSD",1744696357114,7.6082,131.44,131.41,9.98101217]
["bitfinex","SOLUSD",1744696357319,10.42,131.46,131.42,9.98101217]
["bitfinex","SOLUSD",1744696357518,20.40101217,131.46,131.42,9.98101217]
["bitfinex","SOLUSD",1744696357819,10.42,131.46,131.42,9.98101217]
["bitfinex","SOLUSD",1744696358619,7.6077,131.45,131.42,9.98101217]
["bitfinex","SOLUSD",1744696361207,7.6077,131.45,131.4,10.12317374]
["bitfinex","SOLUSD",1744696361208,17.58871217,131.45,131.4,10.12317374]
["bitfinex","SOLUSD",1744696361411,9.98101217,131.44,131.4,10.12317374]
["bitfinex","SOLUSD",1744696361614,9.98101217,131.44,131.39,9.98101217]
["bitfinex","SOLUSD",1744696363123,7.6086,131.43,131.39,9.98101217]
["bitfinex","SOLUSD",1744696363721,7.6086,131.43,131.38,9.2759]
["bitfinex","SOLUSD",1744696363722,7.6086,131.43,131.4,9.98101217]
["bitfinex","SOLUSD",1744696366323,17.58911217,131.44,131.4,9.98101217]
["bitfinex","SOLUSD",1744696366498,20.40101217,131.46,131.41,9.98101217]
["bitfinex","SOLUSD",1744696367422,7.6076,131.45,131.41,9.98101217]
["bitfinex","SOLUSD",1744696369712,18.027,131.46,131.42,9.98101217]
["bitfinex","SOLUSD",1744696370103,7.607,131.46,131.42,9.98101217]
["bitfinex","SOLUSD",1744696371129,17.58801217,131.46,131.42,9.98101217]
["bitfinex","SOLUSD",1744696373030,17.58801217,131.46,131.41,10.12317374]
["bitfinex","SOLUSD",1744696374234,17.58801217,131.46,131.42,9.98101217]
["bitfinex","SOLUSD",1744696376628,7.607,131.46,131.43,9.98101217]
["bitfinex","SOLUSD",1744696377538,7.6065,131.47,131.44,9.98101217]
["bitfinex","SOLUSD",1744696378832,7.6057,131.48,131.44,9.98101217]
["bitfinex","SOLUSD",1744696380413,7.6057,131.48,131.44,11.62621217]
["bitfinex","SOLUSD",1744696380821,17.58781217,131.46,131.41,1.6452]
["bitfinex","SOLUSD",1744696381020,9.98101217,131.45,131.41,11.62621217]
["bitfinex","SOLUSD",1744696382338,7.608,131.44,131.41,1.6452]
["bitfinex","SOLUSD",1744696384347,7.6076,131.45,131.41,11.62621217]
["bitfinex","SOLUSD",1744696384946,7.6071,131.46,131.43,9.98101217]
["bitfinex","SOLUSD",1744696385253,28.99551217,131.48,131.44,9.98101217]
["bitfinex","SOLUSD",1744696385947,7.606,131.48,131.45,9.98101217]
["bitfinex","SOLUSD",1744696386248,7.606,131.48,131.44,9.98101217]
["bitfinex","SOLUSD",1744696386638,9.98101217,131.45,131.41,1.6452]
["bitfinex","SOLUSD",1744696386839,7.608,131.44,131.41,1.6452]
["bitfinex","SOLUSD",1744696388254,17.58901217,131.44,131.41,1.6452]
["bitfinex","SOLUSD",1744696388549,17.58901217,131.44,131.39,16.01501217]
["bitfinex","SOLUSD",1744696388550,9.98101217,131.43,131.39,16.01501217]
["bitfinex","SOLUSD",1744696388948,9.98101217,131.43,131.39,9.98101217]
["bitfinex","SOLUSD",1744696389135,9.98101217,131.42,131.38,84.79696157]
["bitfinex","SOLUSD",1744696389335,9.98101217,131.42,131.38,1.79696157]
["bitfinex","SOLUSD",1744696389648,9.98101217,131.42,131.38,1.6548]
["bitfinex","SOLUSD",1744696389854,26.628,131.44,131.36,26.62201217]
["bitfinex","SOLUSD",1744696389855,9.98101217,131.41,131.36,26.62201217]
["bitfinex","SOLUSD",1744696390349,7.6103,131.4,131.36,26.62201217]
["bitfinex","SOLUSD",1744696391028,9.98101217,131.39,131.36,10.4]
["bitfinex","SOLUSD",1744696391227,9.98101217,131.39,131.35,1.6548]
["bitfinex","SOLUSD",1744696391626,9.98101217,131.38,131.35,0.14216157]
["bitfinex","SOLUSD",1744696392031,9.98101217,131.38,131.33,9.98101217]
["bitfinex","SOLUSD",1744696392752,7.612,131.37,131.33,9.98101217]
["bitfinex","SOLUSD",1744696393045,17.59301217,131.37,131.33,9.98101217]
["bitfinex","SOLUSD",1744696393949,7.612,131.37,131.33,9.98101217]
["bitfinex","SOLUSD",1744696394352,9.98101217,131.36,131.32,12.0247]
["bitfinex","SOLUSD",1744696394648,7.612,131.37,131.34,9.98101217]
["bitfinex","SOLUSD",1744696394944,7.6115,131.38,131.34,9.98101217]
["bitfinex","SOLUSD",1744696395951,17.59251217,131.38,131.33,10.12317374]
["bitfinex","SOLUSD",1744696397229,7.6115,131.38,131.34,9.98101217]
["bitfinex","SOLUSD",1744696399252,17.59251217,131.38,131.33,10.12317374]
["bitfinex","SOLUSD",1744696401433,10.4,131.41,131.36,9.98101217]
["bitfinex","SOLUSD",1744696401627,20.38101217,131.41,131.36,9.98101217]
["bitfinex","SOLUSD",1744696402065,10.4,131.41,131.37,9.98101217]
["bitfinex","SOLUSD",1744696402553,17.59041217,131.42,131.37,17.59291217]
["bitfinex","SOLUSD",1744696403135,20.53879168,131.43,131.38,6.39179168]
["bitfinex","SOLUSD",1744696404543,6.39179168,131.42,131.37,14.00369168]
["bitfinex","SOLUSD",1744696404748,6.39179168,131.42,131.37,6.39179168]
["bitfinex","SOLUSD",1744696405148,9.98912503,131.42,131.37,9.98912503]
["bitfinex","SOLUSD",1744696406760,33.1685,131.43,131.36,9.98912503]
["bitfinex","SOLUSD",1744696406761,17.59882503,131.41,131.36,9.98912503]
["bitfinex","SOLUSD",1744696407067,7.6097,131.41,131.37,9.98912503]
["bitfinex","SOLUSD",1744696407748,17.59852503,131.42,131.38,9.98912503]
["bitfinex","SOLUSD",1744696407939,7.6094,131.42,131.38,9.98912503]
["bitfinex","SOLUSD",1744696408343,17.59792503,131.43,131.38,9.98912503]
["bitfinex","SOLUSD",1744696408558,7.6382,131.44,131.4,9.98912503]
["bitfinex","SOLUSD",1744696409142,0.03,131.44,131.41,9.98912503]
["bitfinex","SOLUSD",1744696409342,0.03,131.44,131.42,9.98912503]
["bitfinex","SOLUSD",1744696410971,0.03,131.44,131.42,17.59812503]
["bitfinex","SOLUSD",1744696411458,0.03,131.44,131.4,9.98912503]
["bitfinex","SOLUSD",1744696412258,10.01912503,131.44,131.39,92.98912503]
["bitfinex","SOLUSD",1744696412447,10.01912503,131.44,131.39,100.59972503]
["bitfinex","SOLUSD",1744696413469,7.6086,131.43,131.39,92.98912503]
["bitfinex","SOLUSD",1744696413957,7.6086,131.43,131.39,100.60002503]
["bitfinex","SOLUSD",1744696415863,7.6086,131.43,131.39,17.60002503]
["bitfinex","SOLUSD",1744696416268,0.03,131.44,131.41,9.98912503]
["bitfinex","SOLUSD",1744696416448,0.03,131.44,131.42,9.98912503]
["bitfinex","SOLUSD",1744696417066,0.03,131.44,131.43,9.98912503]
["bitfinex","SOLUSD",1744696417971,0.03,131.44,131.43,17.7398866]
["bitfinex","SOLUSD",1744696421277,0.03,131.44,131.43,9.98912503]
["bitfinex","SOLUSD",1744696421462,0.03,131.44,131.42,9.98912503]
["bitfinex","SOLUSD",1744696422362,0.03,131.44,131.42,17.59802503]
["bitfinex","SOLUSD",1744696423163,0.03,131.44,131.42,9.98912503]
["bitfinex","SOLUSD",1744696423563,0.03,131.44,131.42,17.59812503]
["bitfinex","SOLUSD",1744696423779,0.03,131.44,131.43,9.98912503]
["bitfinex","SOLUSD",1744696424175,0.03,131.44,131.42,17.59812503]
["bitfinex","SOLUSD",1744696425467,0.03,131.44,131.42,9.98912503]
["bitfinex","SOLUSD",1744696425687,0.03,131.44,131.38,83.0]
["bitfinex","SOLUSD",1744696425863,10.01912503,131.44,131.4,9.98912503]
["bitfinex","SOLUSD",1744696427388,17.62752503,131.44,131.4,9.98912503]
["bitfinex","SOLUSD",1744696427685,7.6384,131.44,131.4,9.98912503]
["bitfinex","SOLUSD",1744696429160,7.6384,131.44,131.4,17.59932503]
["bitfinex","SOLUSD",1744696429367,7.6384,131.44,131.41,9.98912503]
["bitfinex","SOLUSD",1744696430265,0.03,131.44,131.43,9.98912503]
["bitfinex","SOLUSD",1744696430674,0.03,131.44,131.43,10.1312866]
["bitfinex","SOLUSD",1744696431458,0.03,131.44,131.43,17.7398866]
["bitfinex","SOLUSD",1744696432166,0.03,131.44,131.43,36.6738586]
["bitfinex","SOLUSD",1744696432481,0.03,131.44,131.43,121.40372017]
["bitfinex","SOLUSD",1744696435172,0.03,131.44,131.43,127.44074993]
["bitfinex","SOLUSD",1744696435487,0.03,131.44,131.43,133.56364993]
["bitfinex","SOLUSD",1744696439081,0.03,131.5,131.47,26.14216157]
["bitfinex","SOLUSD",1744696439283,0.03,131.5,131.48,9.98912503]
["bitfinex","SOLUSD",1744696440367,0.03,131.5,131.47,10.1312866]
["bitfinex","SOLUSD",1744696440599,0.03,131.5,131.48,9.98912503]
["bitfinex","SOLUSD",1744696441779,0.03,131.5,131.49,9.98912503]
["bitfinex","SOLUSD",1744696442288,0.03,131.5,131.48,9.98912503]
["bitfinex","SOLUSD",1744696443406,10.01912503,131.5,131.46,92.98912503]
["bitfinex","SOLUSD",1744696444192,0.03,131.5,131.46,9.98912503]
["bitfinex","SOLUSD",1744696444993,9.98912503,131.49,131.44,93.1312866]
["bitfinex","SOLUSD",1744696445291,1.5638,131.5,131.44,100.7391866]
["bitfinex","SOLUSD",1744696445497,17.59482503,131.49,131.44,100.7391866]
["bitfinex","SOLUSD",1744696446496,7.6057,131.49,131.45,9.98912503]
["bitfinex","SOLUSD",1744696448212,17.59482503,131.49,131.44,100.7391866]
["bitfinex","SOLUSD",1744696448975,16.31252503,131.48,131.43,9.98912503]
["bitfinex","SOLUSD",1744696449173,12.71033531,131.48,131.43,6.38693531]
["bitfinex","SOLUSD",1744696450300,7.6062,131.47,131.43,6.38693531]
["bitfinex","SOLUSD",1744696451196,7.6062,131.47,131.42,18.0091]
["bitfinex","SOLUSD",1744696451399,7.6062,131.47,131.43,6.38693531]
["bitfinex","SOLUSD",1744696451586,13.99313531,131.47,131.43,6.38693531]
["bitfinex","SOLUSD",1744696452301,6.38693531,131.46,131.42,10.4]
["bitfinex","SOLUSD",1744696453296,33.00883531,131.47,131.42,16.78693531]
["bitfinex","SOLUSD",1744696453702,6.38693531,131.46,131.42,10.4]
["bitfinex","SOLUSD",1744696454300,33.00883531,131.47,131.42,16.78693531]
["bitfinex","SOLUSD",1744696454994,13.9292,131.48,131.44,6.38693531]
["bitfinex","SOLUSD",1744696455294,18.35073531,131.5,131.45,6.52909688]
["bitfinex","SOLUSD",1744696455997,25.95553531,131.5,131.45,6.52909688]
["bitfinex","SOLUSD",1744696456190,25.95553531,131.5,131.45,14.13649688]
["bitfinex","SOLUSD",1744696457096,25.95553531,131.5,131.45,7.74956157]
["bitfinex","SOLUSD",1744696457293,6.38693531,131.49,131.44,96.99463531]
["bitfinex","SOLUSD",1744696458105,7.6057,131.48,131.44,96.99463531]
["bitfinex","SOLUSD",1744696459295,7.6051,131.49,131.45,6.38693531]
["bitfinex","SOLUSD",1744696459502,7.6051,131.49,131.44,90.6077]
["bitfinex","SOLUSD",1744696459701,7.6051,131.49,131.45,6.38693531]
["bitfinex","SOLUSD",1744696460105,33.00483531,131.49,131.44,89.38693531]
["bitfinex","SOLUSD",1744696460290,6.38693531,131.45,131.4,96.99713531]
["bitfinex","SOLUSD",1744696461091,6.38693531,131.45,131.4,89.38693531]
["bitfinex","SOLUSD",1744696461709,7.608,131.44,131.4,89.38693531]
["bitfinex","SOLUSD",1744696462207,7.608,131.44,131.4,96.99713531]
["bitfinex","SOLUSD",1744696462709,7.608,131.44,131.4,89.38693531]
["bitfinex","SOLUSD",1744696463588,7.608,131.44,131.41,6.38693531]
["bitfinex","SOLUSD",1744696464108,13.99493531,131.44,131.4,83.0]
["bitfinex","SOLUSD",1744696465313,6.38693531,131.41,131.38,0.063]
["bitfinex","SOLUSD",1744696465511,6.38693531,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744696465894,46.09677655,131.39,131.3,0.063]
["bitfinex","SOLUSD",1744696466088,6.38693531,131.35,131.3,0.063]
["bitfinex","SOLUSD",1744696466397,6.38693531,131.33,131.3,0.063]
["bitfinex","SOLUSD",1744696466600,0.14216157,131.37,131.31,6.38693531]
["bitfinex","SOLUSD",1744696466804,6.38693531,131.35,131.3,0.063]
["bitfinex","SOLUSD",1744696467007,6.38693531,131.34,131.3,0.063]
["bitfinex","SOLUSD",1744696467210,10.00036761,131.34,131.3,0.063]
["bitfinex","SOLUSD",1744696467610,43.5694,131.39,131.32,10.00036761]
["bitfinex","SOLUSD",1744696467909,7.612,131.37,131.34,10.00036761]
["bitfinex","SOLUSD",1744696468216,14.1623,131.39,131.35,10.00036761]
["bitfinex","SOLUSD",1744696468592,6.5512,131.39,131.36,10.00036761]
["bitfinex","SOLUSD",1744696468793,6.4489,131.42,131.39,0.14216157]
["bitfinex","SOLUSD",1744696469012,1.57,131.44,131.41,10.00036761]
["bitfinex","SOLUSD",1744696469217,10.00036761,131.47,131.43,10.00036761]
["bitfinex","SOLUSD",1744696469397,7.6062,131.47,131.43,10.00036761]
["bitfinex","SOLUSD",1744696469596,17.60656761,131.47,131.43,10.00036761]
["bitfinex","SOLUSD",1744696470124,14.0546,131.48,131.44,10.00036761]
["bitfinex","SOLUSD",1744696470620,10.00036761,131.46,131.41,10.00036761]
["bitfinex","SOLUSD",1744696471702,10.00036761,131.45,131.4,10.14252918]
["bitfinex","SOLUSD",1744696472120,10.00036761,131.44,131.39,10.00036761]
["bitfinex","SOLUSD",1744696473231,7.6086,131.43,131.39,15.97716428]
["bitfinex","SOLUSD",1744696477420,23.58576428,131.43,131.39,15.97716428]
["bitfinex","SOLUSD",1744696478633,7.6086,131.43,131.39,15.97716428]
["bitfinex","SOLUSD",1744696480924,15.97716428,131.42,131.37,93.4]
["bitfinex","SOLUSD",1744696481114,15.97716428,131.42,131.37,109.37716428]
["bitfinex","SOLUSD",1744696483830,7.6097,131.41,131.37,109.37716428]
["bitfinex","SOLUSD",1744696484123,7.608,131.44,131.4,15.97716428]
["bitfinex","SOLUSD",1744696484423,23.58516428,131.44,131.4,15.97716428]
["bitfinex","SOLUSD",1744696485327,23.58516428,131.44,131.39,15.97716428]
["bitfinex","SOLUSD",1744696486529,15.97716428,131.44,131.4,15.97716428]
["bitfinex","SOLUSD",1744696486826,7.6075,131.45,131.41,15.97716428]
["bitfinex","SOLUSD",1744696488322,15.97716428,131.42,131.37,26.37716428]
["bitfinex","SOLUSD",1744696488520,15.97716428,131.42,131.4,26.0]
["bitfinex","SOLUSD",1744696488720,15.97716428,131.41,131.4,26.0]
["bitfinex","SOLUSD",1744696489110,15.97716428,131.41,131.37,26.37716428]
["bitfinex","SOLUSD",1744696489306,15.97716428,131.42,131.37,26.37716428]
["bitfinex","SOLUSD",1744696489813,15.97716428,131.41,131.37,10.4]
["bitfinex","SOLUSD",1744696490932,23.58736428,131.41,131.37,10.4]
["bitfinex","SOLUSD",1744696491527,23.58736428,131.41,131.37,7.9]
["bitfinex","SOLUSD",1744696492520,23.58576428,131.43,131.39,15.97716428]
["bitfinex","SOLUSD",1744696492927,23.58576428,131.43,131.38,15.97716428]
["bitfinex","SOLUSD",1744696493120,17.59572817,131.43,131.38,9.98712817]
["bitfinex","SOLUSD",1744696493322,9.98712817,131.42,131.38,9.98712817]
["bitfinex","SOLUSD",1744696493627,7.6097,131.41,131.38,9.98712817]
["bitfinex","SOLUSD",1744696495634,7.6074,131.45,131.4,9.98712817]
["bitfinex","SOLUSD",1744696495821,7.6074,131.45,131.41,9.98712817]
["bitfinex","SOLUSD",1744696497125,17.59452817,131.45,131.41,9.98712817]
["bitfinex","SOLUSD",1744696497440,7.6074,131.45,131.39,7.75256157]
["bitfinex","SOLUSD",1744696497625,17.59452817,131.45,131.4,9.98712817]
["bitfinex","SOLUSD",1744696498015,9.98712817,131.44,131.4,9.98712817]
["bitfinex","SOLUSD",1744696498337,17.59452817,131.45,131.4,9.98712817]
["bitfinex","SOLUSD",1744696500339,7.6086,131.43,131.39,17.73968974]
["bitfinex","SOLUSD",1744696500938,7.6086,131.43,131.39,9.98712817]
["bitfinex","SOLUSD",1744696501526,17.59572817,131.43,131.38,100.59842817]
["bitfinex","SOLUSD",1744696502738,17.59572817,131.43,131.39,9.98712817]
["bitfinex","SOLUSD",1744696502739,7.6086,131.43,131.39,9.98712817]
["bitfinex","SOLUSD",1744696504042,7.6086,131.43,131.39,17.59792817]
["bitfinex","SOLUSD",1744696504946,7.6074,131.45,131.4,9.98712817]
["bitfinex","SOLUSD",1744696505242,6.4489,131.48,131.44,9.98712817]
["bitfinex","SOLUSD",1744696505633,16.43602817,131.48,131.43,35.98712817]
["bitfinex","SOLUSD",1744696505826,9.98712817,131.45,131.4,83.0]
["bitfinex","SOLUSD",1744696506026,9.98712817,131.43,131.39,9.98712817]
["bitfinex","SOLUSD",1744696506934,17.59542817,131.44,131.4,9.98712817]
["bitfinex","SOLUSD",1744696507119,7.6083,131.44,131.4,9.98712817]
["bitfinex","SOLUSD",1744696508841,7.6083,131.44,131.41,9.98712817]
["bitfinex","SOLUSD",1744696509052,17.59392817,131.46,131.41,9.98712817]
["bitfinex","SOLUSD",1744696509638,17.59392817,131.46,131.42,9.98712817]
["bitfinex","SOLUSD",1744696510349,17.59392817,131.46,131.41,9.98712817]
["bitfinex","SOLUSD",1744696510551,17.59392817,131.46,131.4,90.61]
["bitfinex","SOLUSD",1744696510552,9.98712817,131.44,131.4,83.0]
["bitfinex","SOLUSD",1744696512151,7.6086,131.43,131.4,83.0]
["bitfinex","SOLUSD",1744696513427,7.6086,131.43,131.4,92.98712817]
["bitfinex","SOLUSD",1744696514036,7.6086,131.43,131.4,83.0]
["bitfinex","SOLUSD",1744696515533,7.6086,131.43,131.39,6.3905026]
["bitfinex","SOLUSD",1744696516247,7.6083,131.44,131.4,6.3905026]
["bitfinex","SOLUSD",1744696517552,7.6083,131.44,131.39,7.6106]
["bitfinex","SOLUSD",1744696517733,6.3905026,131.43,131.38,97.0017026]
["bitfinex","SOLUSD",1744696519053,7.6091,131.42,131.38,97.0017026]
["bitfinex","SOLUSD",1744696519352,7.6087,131.43,131.39,6.3905026]
["bitfinex","SOLUSD",1744696520943,7.6087,131.43,131.39,14.0013026]
["bitfinex","SOLUSD",1744696522150,19.0158,131.47,131.42,6.3905026]
["bitfinex","SOLUSD",1744696522363,25.4063026,131.47,131.42,6.3905026]
["bitfinex","SOLUSD",1744696522746,7.6068,131.46,131.42,6.3905026]
["bitfinex","SOLUSD",1744696524231,7.6065,131.47,131.43,6.3905026]
["bitfinex","SOLUSD",1744696525260,20.4453026,131.48,131.44,6.3905026]
["bitfinex","SOLUSD",1744696525633,15.5558026,131.49,131.44,6.3905026]
["bitfinex","SOLUSD",1744696525837,9.1653,131.49,131.45,6.3905026]
["bitfinex","SOLUSD",1744696526036,7.6354,131.49,131.45,6.3905026]
["bitfinex","SOLUSD",1744696527443,6.4205026,131.49,131.45,6.3905026]
["bitfinex","SOLUSD",1744696527840,3.9205026,131.49,131.45,6.3905026]
["bitfinex","SOLUSD",1744696528561,7.6057,131.48,131.44,6.3905026]
["bitfinex","SOLUSD",1744696529268,7.6057,131.48,131.45,6.3905026]
["bitfinex","SOLUSD",1744696530341,7.6057,131.48,131.44,6.3905026]
["bitfinex","SOLUSD",1744696531339,7.6057,131.48,131.45,6.3905026]
["bitfinex","SOLUSD",1744696531865,7.6057,131.48,131.44,6.3905026]
["bitfinex","SOLUSD",1744696532437,6.3905026,131.47,131.43,6.3905026]
["bitfinex","SOLUSD",1744696532655,6.3905026,131.46,131.42,99.7705026]
["bitfinex","SOLUSD",1744696532963,6.3905026,131.46,131.42,16.7705026]
["bitfinex","SOLUSD",1744696533964,7.6074,131.45,131.42,16.7705026]
["bitfinex","SOLUSD",1744696534166,6.3905026,131.43,131.37,83.0]
["bitfinex","SOLUSD",1744696534348,6.3905026,131.39,131.35,97.20856417]
["bitfinex","SOLUSD",1744696534665,6.3905026,131.39,131.35,89.59566417]
["bitfinex","SOLUSD",1744696534853,6.3905026,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744696536162,14.0027026,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744696537148,17.60743337,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744696540791,7.6117,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744696541567,7.6117,131.38,131.35,10.05823337]
["bitfinex","SOLUSD",1744696542548,7.6117,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744696542752,17.60693337,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744696546671,9.99523337,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744696546871,17.60693337,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744696553590,7.8489,131.4,131.35,0.063]
["bitfinex","SOLUSD",1744696553762,7.6109,131.39,131.35,10.05823337]
["bitfinex","SOLUSD",1744696554277,17.60613337,131.39,131.35,10.05823337]
["bitfinex","SOLUSD",1744696554481,17.60613337,131.39,131.35,0.063]
["bitfinex","SOLUSD",1744696554888,7.6109,131.39,131.35,0.063]
["bitfinex","SOLUSD",1744696555187,17.60613337,131.39,131.35,0.063]
["bitfinex","SOLUSD",1744696557273,14.00639943,131.39,131.35,0.063]
["bitfinex","SOLUSD",1744696558664,7.6109,131.39,131.35,6.45849943]
["bitfinex","SOLUSD",1744696559473,7.6106,131.4,131.37,6.39549943]
["bitfinex","SOLUSD",1744696559982,7.6106,131.4,131.36,6.39549943]
["bitfinex","SOLUSD",1744696560284,14.00609943,131.4,131.36,6.39549943]
["bitfinex","SOLUSD",1744696560485,6.39549943,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744696560690,6.39549943,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744696561281,6.39549943,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744696563789,7.612,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744696565093,7.6118,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744696566274,6.39549943,131.39,131.35,6.45849943]
["bitfinex","SOLUSD",1744696566478,33.03159943,131.4,131.35,6.45849943]
["bitfinex","SOLUSD",1744696567472,7.6115,131.38,131.35,6.45849943]
["bitfinex","SOLUSD",1744696568889,7.6115,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744696569987,6.39549943,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744696571500,7.6126,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744696572704,7.6117,131.38,131.35,6.45849943]
["bitfinex","SOLUSD",1744696573182,7.6117,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744696575116,6.39549943,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744696575405,6.39549943,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744696577077,14.00749943,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744696578093,6.39549943,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744696579317,14.00809943,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744696580911,7.6126,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744696584485,10.38,131.41,131.35,6.45849943]
["bitfinex","SOLUSD",1744696584689,16.77549943,131.41,131.36,6.39549943]
["bitfinex","SOLUSD",1744696584901,14.00579943,131.4,131.35,6.45849943]
["bitfinex","SOLUSD",1744696585402,6.39549943,131.39,131.35,0.063]
["bitfinex","SOLUSD",1744696586709,6.39549943,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744696587404,6.39549943,131.39,131.35,0.063]
["bitfinex","SOLUSD",1744696589310,7.6115,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744696589514,14.00699943,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744696592709,6.39549943,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744696592895,6.39549943,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744696594914,14.00809943,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744696596916,14.00779943,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744696597112,7.6123,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744696597496,14.00779943,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744696602713,6.39549943,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744696602904,6.39549943,131.36,131.32,81.626]
["bitfinex","SOLUSD",1744696603203,6.39549943,131.35,131.31,12.0054]
["bitfinex","SOLUSD",1744696604697,14.00809943,131.36,131.31,18.40089943]
["bitfinex","SOLUSD",1744696606501,14.00809943,131.36,131.31,26.01629943]
["bitfinex","SOLUSD",1744696606820,14.00809943,131.36,131.31,15.63629943]
["bitfinex","SOLUSD",1744696609002,6.39549943,131.35,131.31,1.6254]
["bitfinex","SOLUSD",1744696611423,7.6138,131.34,131.31,1.6254]
["bitfinex","SOLUSD",1744696612222,6.39549943,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744696613725,14.01039943,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744696614927,19.0345,131.34,131.31,0.063]
["bitfinex","SOLUSD",1744696615121,6.39549943,131.34,131.31,0.063]
["bitfinex","SOLUSD",1744696617025,7.6144,131.33,131.31,0.063]
["bitfinex","SOLUSD",1744696618519,29.4122,131.36,131.32,6.39549943]
["bitfinex","SOLUSD",1744696618520,7.6129,131.36,131.32,6.39549943]
["bitfinex","SOLUSD",1744696620324,14.00839943,131.36,131.31,88.08449943]
["bitfinex","SOLUSD",1744696620630,6.39549943,131.34,131.31,81.689]
["bitfinex","SOLUSD",1744696620923,6.39549943,131.33,131.31,81.689]
["bitfinex","SOLUSD",1744696621134,7.6149,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744696622010,14.01039943,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744696623925,7.6149,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744696624425,14.01039943,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744696625227,14.01039943,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744696625419,14.01099943,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744696626227,14.153161,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744696628129,33.087133,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1744696631431,7.75826157,131.3,131.29,0.0001]
["bitfinex","SOLUSD",1744696631631,14.153761,131.3,131.29,0.0001]
["bitfinex","SOLUSD",1744696634135,33.087733,131.3,131.29,0.0001]
["bitfinex","SOLUSD",1744696634512,0.14216157,131.28,131.25,0.063]
["bitfinex","SOLUSD",1744696634734,6.39549943,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744696635323,6.537661,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744696636240,14.156061,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744696637238,0.14216157,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744696637441,6.537661,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744696638313,14.156661,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744696638746,14.01449943,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744696641255,14.156661,131.25,131.23,0.063]
["bitfinex","SOLUSD",1744696641429,6.39549943,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744696642222,6.537661,131.24,131.23,0.0001]
["bitfinex","SOLUSD",1744696642421,33.091233,131.24,131.23,0.0001]
["bitfinex","SOLUSD",1744696646241,33.23339457,131.24,131.23,0.0001]
["bitfinex","SOLUSD",1744696646450,32.95017143,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1744696646627,43.33017143,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1744696649846,0.14216157,131.21,131.15,2.7685208]
["bitfinex","SOLUSD",1744696650049,6.39549943,131.19,131.15,2.7685208]
["bitfinex","SOLUSD",1744696650348,6.39549943,131.2,131.15,16.78882023]
["bitfinex","SOLUSD",1744696651747,7.6221,131.2,131.16,6.39549943]
["bitfinex","SOLUSD",1744696651945,14.01759943,131.2,131.16,6.39549943]
["bitfinex","SOLUSD",1744696652251,14.01709943,131.21,131.16,6.39549943]
["bitfinex","SOLUSD",1744696652446,7.621,131.22,131.18,6.39549943]
["bitfinex","SOLUSD",1744696652654,14.01649943,131.22,131.18,6.39549943]
["bitfinex","SOLUSD",1744696652846,7.621,131.22,131.18,6.39549943]
["bitfinex","SOLUSD",1744696653048,6.39549943,131.22,131.18,6.39549943]
["bitfinex","SOLUSD",1744696653747,14.01629943,131.22,131.18,14.01819943]
["bitfinex","SOLUSD",1744696653944,7.6208,131.22,131.18,14.01819943]
["bitfinex","SOLUSD",1744696654144,6.39549943,131.24,131.19,6.39549943]
["bitfinex","SOLUSD",1744696654346,6.39549943,131.24,131.16,100.82786157]
["bitfinex","SOLUSD",1744696654347,6.39549943,131.21,131.2,1.5609]
["bitfinex","SOLUSD",1744696654652,6.39549943,131.21,131.16,8.0248]
["bitfinex","SOLUSD",1744696654844,6.39549943,131.19,131.16,8.0248]
["bitfinex","SOLUSD",1744696655230,6.39549943,131.18,131.16,8.0248]
["bitfinex","SOLUSD",1744696655431,6.39549943,131.18,131.16,1.5609]
["bitfinex","SOLUSD",1744696655836,7.6236,131.17,131.16,1.5609]
["bitfinex","SOLUSD",1744696656040,7.6236,131.17,131.16,0.0609]
["bitfinex","SOLUSD",1744696656436,7.6234,131.18,131.16,0.0609]
["bitfinex","SOLUSD",1744696656642,14.01819943,131.19,131.16,0.0609]
["bitfinex","SOLUSD",1744696667245,7.6227,131.19,131.16,0.0609]
["bitfinex","SOLUSD",1744696667965,14.01819943,131.19,131.16,0.0609]
["bitfinex","SOLUSD",1744696669966,7.6213,131.21,131.17,6.39549943]
["bitfinex","SOLUSD",1744696670173,7.621,131.22,131.19,6.39549943]
["bitfinex","SOLUSD",1744696670759,7.6204,131.23,131.19,6.39549943]
["bitfinex","SOLUSD",1744696671551,14.01589943,131.23,131.19,6.39549943]
["bitfinex","SOLUSD",1744696671755,6.39549943,131.21,131.16,6.598561]
["bitfinex","SOLUSD",1744696671970,14.01709943,131.21,131.17,6.39549943]
["bitfinex","SOLUSD",1744696672358,7.6216,131.21,131.17,6.39549943]
["bitfinex","SOLUSD",1744696673384,7.6216,131.21,131.17,14.01899943]
["bitfinex","SOLUSD",1744696673752,7.6216,131.21,131.17,6.39549943]
["bitfinex","SOLUSD",1744696677071,7.6216,131.21,131.17,14.01909943]
["bitfinex","SOLUSD",1744696678178,7.6216,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1744696678360,7.6216,131.21,131.17,14.01909943]
["bitfinex","SOLUSD",1744696679680,35.96199772,131.25,131.19,6.39549943]
["bitfinex","SOLUSD",1744696679681,7.6196,131.24,131.19,6.39549943]
["bitfinex","SOLUSD",1744696679894,6.39549943,131.23,131.18,6.39549943]
["bitfinex","SOLUSD",1744696681269,6.39549943,131.21,131.17,83.0]
["bitfinex","SOLUSD",1744696681492,6.39549943,131.21,131.16,97.222461]
["bitfinex","SOLUSD",1744696681671,14.01729943,131.21,131.16,97.222461]
["bitfinex","SOLUSD",1744696683866,6.39549943,131.22,131.16,97.222461]
["bitfinex","SOLUSD",1744696684389,6.39549943,131.22,131.17,6.39549943]
["bitfinex","SOLUSD",1744696685180,7.6213,131.21,131.17,6.39549943]
["bitfinex","SOLUSD",1744696692775,6.39549943,131.24,131.19,6.39549943]
["bitfinex","SOLUSD",1744696694098,7.6203,131.23,131.19,6.39549943]
["bitfinex","SOLUSD",1744696694878,14.01579943,131.23,131.19,6.39549943]
["bitfinex","SOLUSD",1744696695090,14.01579943,131.23,131.18,6.39549943]
["bitfinex","SOLUSD",1744696699289,7.6203,131.23,131.19,6.39549943]
["bitfinex","SOLUSD",1744696702107,7.6203,131.23,131.19,14.01789943]
["bitfinex","SOLUSD",1744696702309,14.01579943,131.23,131.19,6.39549943]
["bitfinex","SOLUSD",1744696702603,14.01579943,131.23,131.18,6.39549943]
["bitfinex","SOLUSD",1744696702992,6.39549943,131.22,131.17,89.39549943]
["bitfinex","SOLUSD",1744696703194,6.39549943,131.21,131.16,97.222561]
["bitfinex","SOLUSD",1744696703587,6.39549943,131.21,131.16,89.45639943]
["bitfinex","SOLUSD",1744696704091,6.39549943,131.21,131.16,97.08059943]
["bitfinex","SOLUSD",1744696704805,7.6219,131.2,131.16,97.08059943]
["bitfinex","SOLUSD",1744696706220,7.6219,131.2,131.16,6.39549943]
["bitfinex","SOLUSD",1744696706386,14.01739943,131.2,131.15,15.23632023]
["bitfinex","SOLUSD",1744696707096,7.6219,131.2,131.16,6.39549943]
["bitfinex","SOLUSD",1744696707304,7.6219,131.2,131.17,6.39549943]
["bitfinex","SOLUSD",1744696709105,7.6213,131.21,131.17,6.39549943]
["bitfinex","SOLUSD",1744696713206,14.01679943,131.21,131.16,14.01949943]
["bitfinex","SOLUSD",1744696713707,14.01679943,131.21,131.17,6.39549943]
["bitfinex","SOLUSD",1744696713887,7.6213,131.21,131.17,6.39549943]
["bitfinex","SOLUSD",1744696719520,7.6213,131.21,131.16,7.624]
["bitfinex","SOLUSD",1744696719895,7.6213,131.21,131.16,14.01949943]
["bitfinex","SOLUSD",1744696725930,7.6213,131.21,131.16,6.39549943]
["bitfinex","SOLUSD",1744696727917,7.6213,131.21,131.16,14.01969943]
["bitfinex","SOLUSD",1744696731194,7.6213,131.21,131.16,6.39549943]
["bitfinex","SOLUSD",1744696731400,33.07019943,131.21,131.15,90.61172023]
["bitfinex","SOLUSD",1744696731914,6.39549943,131.2,131.15,90.61172023]
["bitfinex","SOLUSD",1744696733015,6.39549943,131.17,131.15,1.2162208]
["bitfinex","SOLUSD",1744696733216,7.6242,131.16,131.15,1.2162208]
["bitfinex","SOLUSD",1744696735313,14.01969943,131.16,131.15,1.2162208]
["bitfinex","SOLUSD",1744696735940,7.6242,131.16,131.15,1.2162208]
["bitfinex","SOLUSD",1744696737621,14.01969943,131.16,131.15,1.2162208]
["bitfinex","SOLUSD",1744696745310,14.161861,131.16,131.15,1.2162208]
["bitfinex","SOLUSD",1744696745511,14.01969943,131.16,131.15,1.2162208]
["bitfinex","SOLUSD",1744696757341,7.6242,131.16,131.15,1.2162208]
["bitfinex","SOLUSD",1744696758445,14.01969943,131.16,131.15,1.2162208]
["bitfinex","SOLUSD",1744696765245,14.01939943,131.17,131.15,1.2162208]
["bitfinex","SOLUSD",1744696769352,7.6231,131.18,131.15,1.2162208]
["bitfinex","SOLUSD",1744696769559,14.01859943,131.18,131.15,1.2162208]
["bitfinex","SOLUSD",1744696769965,14.01799943,131.19,131.15,7.61172023]
["bitfinex","SOLUSD",1744696770250,10.41,131.22,131.16,6.39549943]
["bitfinex","SOLUSD",1744696770454,6.39549943,131.21,131.16,6.39549943]
["bitfinex","SOLUSD",1744696770971,7.651,131.22,131.17,6.537661]
["bitfinex","SOLUSD",1744696771156,14.04649943,131.22,131.17,6.537661]
["bitfinex","SOLUSD",1744696771657,6.39549943,131.21,131.17,14.161261]
["bitfinex","SOLUSD",1744696772343,6.39549943,131.21,131.17,0.14216157]
["bitfinex","SOLUSD",1744696773554,6.39549943,131.21,131.17,6.537661]
["bitfinex","SOLUSD",1744696773960,14.01709943,131.21,131.17,14.161261]
["bitfinex","SOLUSD",1744696774355,7.6216,131.21,131.17,14.161261]
["bitfinex","SOLUSD",1744696774656,7.651,131.22,131.18,6.39549943]
["bitfinex","SOLUSD",1744696775535,7.651,131.22,131.17,7.76576157]
["bitfinex","SOLUSD",1744696775735,7.651,131.22,131.18,6.39549943]
["bitfinex","SOLUSD",1744696778864,0.03,131.22,131.19,6.537661]
["bitfinex","SOLUSD",1744696779038,0.03,131.22,131.2,6.39549943]
["bitfinex","SOLUSD",1744696780162,0.03,131.22,131.21,32.39549943]
["bitfinex","SOLUSD",1744696780540,0.03,131.22,131.21,32.537661]
["bitfinex","SOLUSD",1744696780859,0.03,131.22,131.21,40.158961]
["bitfinex","SOLUSD",1744696783364,0.03,131.22,131.21,26.14216157]
["bitfinex","SOLUSD",1744696784049,0.03,131.22,131.21,32.537661]
["bitfinex","SOLUSD",1744696784855,0.03,131.22,131.21,40.158961]
["bitfinex","SOLUSD",1744696785164,0.03,131.22,131.21,32.537661]
["bitfinex","SOLUSD",1744696785571,0.03,131.22,131.21,40.158961]
["bitfinex","SOLUSD",1744696785870,0.03,131.22,131.21,32.537661]
["bitfinex","SOLUSD",1744696786674,0.03,131.22,131.21,26.14216157]
["bitfinex","SOLUSD",1744696788855,0.03,131.22,131.21,32.537661]
["bitfinex","SOLUSD",1744696791068,0.03,131.22,131.21,40.158961]
["bitfinex","SOLUSD",1744696791569,0.03,131.22,131.21,59.092933]
["bitfinex","SOLUSD",1744696793761,0.03,131.22,131.21,142.23509457]
["bitfinex","SOLUSD",1744696796151,0.03,131.22,131.21,142.092933]
["bitfinex","SOLUSD",1744696797655,0.03,131.22,131.21,135.69743357]
["bitfinex","SOLUSD",1744696798056,0.03,131.22,131.21,142.092933]
["bitfinex","SOLUSD",1744696798574,0.03,131.22,131.21,109.14216157]
["bitfinex","SOLUSD",1744696800874,0.03,131.22,131.21,115.537661]
["bitfinex","SOLUSD",1744696801174,6.42549943,131.22,131.18,10.36]
["bitfinex","SOLUSD",1744696801471,6.39549943,131.21,131.18,10.36]
["bitfinex","SOLUSD",1744696802764,14.01699943,131.21,131.18,10.36]
["bitfinex","SOLUSD",1744696803572,0.03,131.22,131.19,6.537661]
["bitfinex","SOLUSD",1744696803956,0.03,131.22,131.19,0.14216157]
["bitfinex","SOLUSD",1744696804352,7.6508,131.22,131.18,10.36]
["bitfinex","SOLUSD",1744696804574,14.04629943,131.22,131.18,17.9829]
["bitfinex","SOLUSD",1744696804878,7.6508,131.22,131.18,10.36]
["bitfinex","SOLUSD",1744696805177,6.39549943,131.21,131.18,10.36]
["bitfinex","SOLUSD",1744696806078,14.01699943,131.21,131.18,10.36]
["bitfinex","SOLUSD",1744696807476,6.39549943,131.2,131.17,83.0]
["bitfinex","SOLUSD",1744696807985,6.39549943,131.18,131.15,1.2162208]
["bitfinex","SOLUSD",1744696808279,6.39549943,131.16,131.15,1.2162208]
["bitfinex","SOLUSD",1744696809279,14.01969943,131.16,131.15,1.2162208]
["bitfinex","SOLUSD",1744696810077,14.1524,131.21,131.16,0.14216157]
["bitfinex","SOLUSD",1744696810262,7.6216,131.21,131.16,6.537661]
["bitfinex","SOLUSD",1744696810586,6.39549943,131.2,131.16,6.537661]
["bitfinex","SOLUSD",1744696810770,6.39549943,131.2,131.16,0.14216157]
["bitfinex","SOLUSD",1744696811285,7.6216,131.21,131.15,84.35838237]
["bitfinex","SOLUSD",1744696811286,6.39549943,131.18,131.15,84.35838237]
["bitfinex","SOLUSD",1744696811465,14.01869943,131.18,131.15,84.2162208]
["bitfinex","SOLUSD",1744696811660,6.39549943,131.17,131.15,84.2162208]
["bitfinex","SOLUSD",1744696812386,6.39549943,131.16,131.15,1.2162208]
["bitfinex","SOLUSD",1744696813471,14.01969943,131.16,131.15,1.2162208]
["bitfinex","SOLUSD",1744696814308,26.6772,131.2,131.15,7.61172023]
["bitfinex","SOLUSD",1744696814466,1.6309,131.22,131.16,0.14216157]
["bitfinex","SOLUSD",1744696814677,1.6309,131.22,131.16,102.21829514]
["bitfinex","SOLUSD",1744696814866,15.64729943,131.22,131.18,6.39549943]
["bitfinex","SOLUSD",1744696815196,6.39549943,131.19,131.16,83.0]
["bitfinex","SOLUSD",1744696815373,14.01809943,131.19,131.15,1.2162208]
["bitfinex","SOLUSD",1744696815693,6.39549943,131.19,131.15,1.2162208]
["bitfinex","SOLUSD",1744696817091,6.39549943,131.18,131.15,1.2162208]
["bitfinex","SOLUSD",1744696817381,6.39549943,131.17,131.15,1.2162208]
["bitfinex","SOLUSD",1744696817795,14.01919943,131.17,131.15,1.2162208]
["bitfinex","SOLUSD",1744696818286,7.6219,131.2,131.15,1.2162208]
["bitfinex","SOLUSD",1744696818669,6.39549943,131.18,131.15,1.2162208]
["bitfinex","SOLUSD",1744696819999,6.39549943,131.18,131.15,8.8410208]
["bitfinex","SOLUSD",1744696820187,6.39549943,131.18,131.15,1.2162208]
["bitfinex","SOLUSD",1744696820386,6.39549943,131.17,131.15,1.2162208]
["bitfinex","SOLUSD",1744696821086,7.6219,131.2,131.15,1.2162208]
["bitfinex","SOLUSD",1744696821285,6.39549943,131.2,131.15,7.61172023]
["bitfinex","SOLUSD",1744696821491,14.01769943,131.2,131.15,15.23652023]
["bitfinex","SOLUSD",1744696821689,6.39549943,131.19,131.15,8.8410208]
["bitfinex","SOLUSD",1744696821998,6.39549943,131.18,131.15,1.2162208]
["bitfinex","SOLUSD",1744696822407,7.6222,131.2,131.15,1.2162208]
["bitfinex","SOLUSD",1744696822615,6.39549943,131.19,131.15,1.2162208]
["bitfinex","SOLUSD",1744696823387,14.01769943,131.2,131.16,6.39549943]
["bitfinex","SOLUSD",1744696824392,14.01709943,131.21,131.16,14.01949943]
["bitfinex","SOLUSD",1744696824786,6.39549943,131.2,131.16,14.01949943]
["bitfinex","SOLUSD",1744696824977,6.39549943,131.2,131.15,15.23642023]
["bitfinex","SOLUSD",1744696825391,6.39549943,131.2,131.15,1.2162208]
["bitfinex","SOLUSD",1744696825597,6.39549943,131.18,131.15,1.2162208]
["bitfinex","SOLUSD",1744696827198,14.01859943,131.18,131.15,1.2162208]
["bitfinex","SOLUSD",1744696828400,26.6747,131.21,131.15,15.23642023]
["bitfinex","SOLUSD",1744696828602,6.39549943,131.19,131.15,7.61172023]
["bitfinex","SOLUSD",1744696829101,6.39549943,131.19,131.15,1.2162208]
["bitfinex","SOLUSD",1744696829984,6.39549943,131.19,131.15,15.23642023]
["bitfinex","SOLUSD",1744696830904,14.01819943,131.19,131.15,15.23642023]
["bitfinex","SOLUSD",1744696833896,6.39549943,131.19,131.15,15.23642023]
["bitfinex","SOLUSD",1744696834198,14.01769943,131.2,131.15,15.23642023]
["bitfinex","SOLUSD",1744696834397,7.6222,131.2,131.16,6.39549943]
["bitfinex","SOLUSD",1744696834591,14.01699943,131.21,131.16,6.39549943]
["bitfinex","SOLUSD",1744696836698,14.01699943,131.21,131.16,0.14216157]
["bitfinex","SOLUSD",1744696836699,6.39549943,131.2,131.16,0.14216157]
["bitfinex","SOLUSD",1744696837979,14.01739943,131.2,131.16,0.14216157]
["bitfinex","SOLUSD",1744696838702,14.01709943,131.21,131.16,14.161561]
["bitfinex","SOLUSD",1744696841203,6.39549943,131.2,131.16,14.161561]
["bitfinex","SOLUSD",1744696841501,14.01749943,131.2,131.16,14.161561]
["bitfinex","SOLUSD",1744696842705,6.39549943,131.17,131.15,1.2162208]
["bitfinex","SOLUSD",1744696843411,6.39549943,131.16,131.15,1.2162208]
["bitfinex","SOLUSD",1744696844406,14.01969943,131.16,131.15,1.2162208]
["bitfinex","SOLUSD",1744696845510,7.6239,131.17,131.15,1.2162208]
["bitfinex","SOLUSD",1744696845693,7.6225,131.19,131.15,7.61172023]
["bitfinex","SOLUSD",1744696845888,14.01799943,131.19,131.15,7.61172023]
["bitfinex","SOLUSD",1744696847411,6.39549943,131.16,131.15,1.2162208]
["bitfinex","SOLUSD",1744696849115,14.01969943,131.16,131.15,1.2162208]
["bitfinex","SOLUSD",1744696851313,17.65190904,131.16,131.15,1.2162208]
["bitfinex","SOLUSD",1744696853915,19.25980904,131.16,131.15,1.2162208]
["bitfinex","SOLUSD",1744696858493,19.40197061,131.16,131.15,2.08e-05]
["bitfinex","SOLUSD",1744696860922,17.65190904,131.16,131.15,2.08e-05]
["bitfinex","SOLUSD",1744696862113,17.79407061,131.16,131.15,2.08e-05]
["bitfinex","SOLUSD",1744696866123,17.65190904,131.16,131.15,2.08e-05]
["bitfinex","SOLUSD",1744696869915,7.624,131.17,131.15,2.08e-05]
["bitfinex","SOLUSD",1744696870318,17.65170904,131.17,131.15,2.08e-05]
["bitfinex","SOLUSD",1744696871126,14.04086211,131.17,131.15,2.08e-05]
["bitfinex","SOLUSD",1744696872732,6.41686211,131.16,131.15,2.08e-05]
["bitfinex","SOLUSD",1744696874417,14.18322368,131.16,131.15,2.08e-05]
["bitfinex","SOLUSD",1744696876116,24.42106211,131.16,131.15,2.08e-05]
["bitfinex","SOLUSD",1744696876633,7.6242,131.16,131.15,2.08e-05]
["bitfinex","SOLUSD",1744696878340,14.04066211,131.17,131.15,2.08e-05]
["bitfinex","SOLUSD",1744696879138,17.64965845,131.17,131.15,2.08e-05]
["bitfinex","SOLUSD",1744696882122,17.64915845,131.18,131.15,2.08e-05]
["bitfinex","SOLUSD",1744696884947,10.02585845,131.17,131.15,2.08e-05]
["bitfinex","SOLUSD",1744696885543,17.64965845,131.17,131.15,2.08e-05]
["bitfinex","SOLUSD",1744696887250,10.02585845,131.16,131.15,2.08e-05]
["bitfinex","SOLUSD",1744696887621,17.65005845,131.16,131.15,2.08e-05]
["bitfinex","SOLUSD",1744696887826,17.79222002,131.16,131.15,2.08e-05]
["bitfinex","SOLUSD",1744696888242,0.14216157,131.15,131.1,0.063]
["bitfinex","SOLUSD",1744696888451,10.16802002,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744696888624,10.02585845,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744696888831,26.6848,131.16,131.1,0.063]
["bitfinex","SOLUSD",1744696889129,10.02585845,131.13,131.1,0.063]
["bitfinex","SOLUSD",1744696889432,10.02585845,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744696889644,19.07613357,131.15,131.1,0.063]
["bitfinex","SOLUSD",1744696889645,17.65275845,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744696889843,17.65185845,131.13,131.1,0.063]
["bitfinex","SOLUSD",1744696890232,10.02585845,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744696890825,7.626,131.13,131.1,0.063]
["bitfinex","SOLUSD",1744696891035,10.02585845,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744696892055,17.65255845,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744696892271,10.02585845,131.13,131.1,0.063]
["bitfinex","SOLUSD",1744696892759,7.6245,131.16,131.12,10.02585845]
["bitfinex","SOLUSD",1744696893057,17.65035845,131.16,131.11,16.15795845]
["bitfinex","SOLUSD",1744696893354,17.65035845,131.16,131.11,6.1321]
["bitfinex","SOLUSD",1744696893543,17.65035845,131.16,131.11,16.15795845]
["bitfinex","SOLUSD",1744696894038,10.38,131.17,131.12,11.83132002]
["bitfinex","SOLUSD",1744696894039,28.02965845,131.17,131.12,11.83132002]
["bitfinex","SOLUSD",1744696894349,10.02585845,131.19,131.14,10.02585845]
["bitfinex","SOLUSD",1744696894548,7.6225,131.19,131.14,10.02585845]
["bitfinex","SOLUSD",1744696894732,17.64835845,131.19,131.14,10.02585845]
["bitfinex","SOLUSD",1744696895454,10.02585845,131.18,131.13,10.02585845]
["bitfinex","SOLUSD",1744696895829,17.64945845,131.17,131.13,10.02585845]
["bitfinex","SOLUSD",1744696896240,10.02585845,131.15,131.12,84.6633]
["bitfinex","SOLUSD",1744696896440,7.6236,131.17,131.12,1.6633]
["bitfinex","SOLUSD",1744696896650,17.64915845,131.18,131.13,10.02585845]
["bitfinex","SOLUSD",1744696896834,7.6233,131.18,131.13,10.02585845]
["bitfinex","SOLUSD",1744696897033,17.64915845,131.18,131.13,10.02585845]
["bitfinex","SOLUSD",1744696898566,10.02585845,131.17,131.12,94.68915845]
["bitfinex","SOLUSD",1744696898953,10.02585845,131.16,131.12,84.6633]
["bitfinex","SOLUSD",1744696899759,10.02585845,131.16,131.12,1.6633]
["bitfinex","SOLUSD",1744696900258,17.65055845,131.16,131.12,1.6633]
["bitfinex","SOLUSD",1744696900651,17.65055845,131.16,131.12,11.68915845]
["bitfinex","SOLUSD",1744696902059,10.02585845,131.17,131.13,0.14216157]
["bitfinex","SOLUSD",1744696902258,10.02585845,131.18,131.13,10.16802002]
["bitfinex","SOLUSD",1744696903366,6.41565922,131.18,131.13,14.18352079]
["bitfinex","SOLUSD",1744696904248,0.03,131.22,131.17,6.41565922]
["bitfinex","SOLUSD",1744696904448,0.03,131.22,131.2,6.41565922]
["bitfinex","SOLUSD",1744696904858,0.03,131.22,131.21,32.41565922]
["bitfinex","SOLUSD",1744696905249,0.03,131.22,131.21,36.01217255]
["bitfinex","SOLUSD",1744696905774,0.03,131.22,131.19,11.53857255]
["bitfinex","SOLUSD",1744696905977,0.03,131.22,131.19,1.5264]
["bitfinex","SOLUSD",1744696906262,0.03,131.22,131.19,11.53857255]
["bitfinex","SOLUSD",1744696909761,0.03,131.22,131.19,1.5264]
["bitfinex","SOLUSD",1744696911466,10.01217255,131.21,131.16,93.01217255]
["bitfinex","SOLUSD",1744696912177,10.01217255,131.2,131.16,83.0]
["bitfinex","SOLUSD",1744696913273,17.63427255,131.2,131.16,83.0]
["bitfinex","SOLUSD",1744696913967,10.01217255,131.19,131.16,83.0]
["bitfinex","SOLUSD",1744696914157,10.01217255,131.18,131.14,106.96257255]
["bitfinex","SOLUSD",1744696915346,17.63527255,131.18,131.14,89.3252]
["bitfinex","SOLUSD",1744696915549,17.63527255,131.18,131.14,83.0]
["bitfinex","SOLUSD",1744696916465,7.6231,131.18,131.14,83.0]
["bitfinex","SOLUSD",1744696916778,10.01217255,131.19,131.14,100.63747255]
["bitfinex","SOLUSD",1744696917480,7.76346157,131.21,131.14,100.63747255]
["bitfinex","SOLUSD",1744696917481,10.01217255,131.18,131.14,17.63747255]
["bitfinex","SOLUSD",1744696917984,17.63517255,131.19,131.14,17.63747255]
["bitfinex","SOLUSD",1744696918675,10.01217255,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1744696918978,10.01217255,131.2,131.16,10.01217255]
["bitfinex","SOLUSD",1744696919174,17.63397255,131.21,131.16,10.01217255]
["bitfinex","SOLUSD",1744696919369,0.03,131.22,131.18,10.01217255]
["bitfinex","SOLUSD",1744696919586,0.03,131.22,131.19,10.01217255]
["bitfinex","SOLUSD",1744696920253,0.03,131.22,131.21,36.01217255]
["bitfinex","SOLUSD",1744696920771,0.03,131.22,131.21,43.63347255]
["bitfinex","SOLUSD",1744696920957,0.03,131.22,131.2,10.01217255]
["bitfinex","SOLUSD",1744696921160,0.03,131.22,131.19,1.5351]
["bitfinex","SOLUSD",1744696921578,10.01217255,131.21,131.17,83.0]
["bitfinex","SOLUSD",1744696921769,10.01217255,131.2,131.17,83.0]
["bitfinex","SOLUSD",1744696921970,10.01217255,131.21,131.17,83.0]
["bitfinex","SOLUSD",1744696922360,0.03,131.22,131.18,10.01217255]
["bitfinex","SOLUSD",1744696922762,10.04217255,131.22,131.18,10.01217255]
["bitfinex","SOLUSD",1744696924477,10.01217255,131.21,131.17,83.0]
["bitfinex","SOLUSD",1744696924678,10.01217255,131.2,131.17,83.0]
["bitfinex","SOLUSD",1744696924855,17.63447255,131.2,131.17,83.0]
["bitfinex","SOLUSD",1744696926467,17.63447255,131.2,131.15,17.77903412]
["bitfinex","SOLUSD",1744696926877,17.63447255,131.2,131.15,17.63687255]
["bitfinex","SOLUSD",1744696927780,17.63447255,131.2,131.14,101.0251]
["bitfinex","SOLUSD",1744696927987,10.01217255,131.16,131.14,83.0]
["bitfinex","SOLUSD",1744696928164,10.01217255,131.16,131.11,28.80398298]
["bitfinex","SOLUSD",1744696928364,10.01217255,131.16,131.11,111.80398298]
["bitfinex","SOLUSD",1744696929183,10.01217255,131.16,131.12,17.63837255]
["bitfinex","SOLUSD",1744696929571,10.01217255,131.14,131.1,0.063]
["bitfinex","SOLUSD",1744696929771,10.01217255,131.13,131.1,0.063]
["bitfinex","SOLUSD",1744696929978,10.01217255,131.15,131.1,10.07517255]
["bitfinex","SOLUSD",1744696930572,10.01217255,131.14,131.1,0.063]
["bitfinex","SOLUSD",1744696930766,10.01217255,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744696931093,10.01217255,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744696931288,17.63927255,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744696934470,17.78143412,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744696935391,19.07613357,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744696935607,29.08830612,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1744696936073,94.06636769,131.1,131.04,0.063]
["bitfinex","SOLUSD",1744696936278,10.01217255,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744696936681,19.07613357,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744696936875,10.01217255,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744696937280,0.42648471,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744696937485,10.01217255,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744696937693,10.01217255,131.03,131.01,0.063]
["bitfinex","SOLUSD",1744696938405,17.64437255,131.03,131.01,0.063]
["bitfinex","SOLUSD",1744696938982,10.01217255,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744696939179,10.15433412,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744696939382,10.01217255,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744696940583,17.64457255,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744696941190,17.78673412,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744696945124,17.64457255,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744696945405,17.64407255,131.03,131.01,0.063]
["bitfinex","SOLUSD",1744696945713,10.01217255,131.05,131.01,0.063]
["bitfinex","SOLUSD",1744696945898,0.14216157,131.09,131.03,10.01217255]
["bitfinex","SOLUSD",1744696946130,10.01217255,131.08,131.03,10.01217255]
["bitfinex","SOLUSD",1744696946416,7.6283,131.09,131.04,10.01217255]
["bitfinex","SOLUSD",1744696946585,10.50216157,131.11,131.01,0.063]
["bitfinex","SOLUSD",1744696946586,17.9873,131.11,131.07,10.01217255]
["bitfinex","SOLUSD",1744696946783,10.01217255,131.1,131.06,10.01217255]
["bitfinex","SOLUSD",1744696946987,10.01217255,131.08,131.03,10.01217255]
["bitfinex","SOLUSD",1744696947290,10.01217255,131.09,131.04,10.01217255]
["bitfinex","SOLUSD",1744696947519,10.01217255,131.08,131.02,10.36]
["bitfinex","SOLUSD",1744696947881,7.6295,131.07,131.03,10.01217255]
["bitfinex","SOLUSD",1744696949115,7.6295,131.07,131.02,17.9923]
["bitfinex","SOLUSD",1744696949305,7.6295,131.07,131.03,10.01217255]
["bitfinex","SOLUSD",1744696949507,0.14216157,131.1,131.05,10.01217255]
["bitfinex","SOLUSD",1744696949508,10.01217255,131.09,131.05,10.01217255]
["bitfinex","SOLUSD",1744696949815,20.37217255,131.11,131.07,10.01217255]
["bitfinex","SOLUSD",1744696950009,10.01217255,131.11,131.07,10.01217255]
["bitfinex","SOLUSD",1744696950480,10.01217255,131.1,131.06,10.01217255]
["bitfinex","SOLUSD",1744696950681,10.01217255,131.07,131.02,10.01217255]
["bitfinex","SOLUSD",1744696950911,10.01217255,131.06,131.01,10.07517255]
["bitfinex","SOLUSD",1744696951504,10.01217255,131.05,131.01,0.063]
["bitfinex","SOLUSD",1744696951913,10.01217255,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744696952420,10.01217255,131.03,131.01,0.063]
["bitfinex","SOLUSD",1744696953497,17.64407255,131.03,131.01,0.063]
["bitfinex","SOLUSD",1744696954898,10.01217255,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744696955311,10.15433412,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744696955496,17.78673412,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744696956216,17.64457255,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744696958311,7.632,131.03,131.01,0.063]
["bitfinex","SOLUSD",1744696959904,17.64347255,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744696961015,7.6289,131.08,131.03,10.01217255]
["bitfinex","SOLUSD",1744696961199,17.64107255,131.08,131.03,10.01217255]
["bitfinex","SOLUSD",1744696961910,10.01217255,131.09,131.04,10.01217255]
["bitfinex","SOLUSD",1744696962113,10.01217255,131.09,131.05,10.01217255]
["bitfinex","SOLUSD",1744696962317,18.0679,131.1,131.06,10.01217255]
["bitfinex","SOLUSD",1744696962500,28.08007255,131.1,131.05,10.01217255]
["bitfinex","SOLUSD",1744696964295,28.08007255,131.1,131.05,17.64277255]
["bitfinex","SOLUSD",1744696966134,28.08007255,131.1,131.04,7.6312]
["bitfinex","SOLUSD",1744696966306,28.08007255,131.1,131.05,10.01217255]
["bitfinex","SOLUSD",1744696968520,18.0679,131.1,131.05,17.64267255]
["bitfinex","SOLUSD",1744696968716,0.03,131.12,131.06,10.15433412]
["bitfinex","SOLUSD",1744696969020,10.01217255,131.11,131.06,10.15433412]
["bitfinex","SOLUSD",1744696969726,10.01217255,131.11,131.06,17.78393412]
["bitfinex","SOLUSD",1744696970239,0.03,131.12,131.09,26.0]
["bitfinex","SOLUSD",1744696970522,0.03,131.12,131.11,10.01217255]
["bitfinex","SOLUSD",1744696970825,0.03,131.12,131.11,138.08830612]
["bitfinex","SOLUSD",1744696971042,0.03,131.12,131.11,149.80484024]
["bitfinex","SOLUSD",1744696971604,0.03,131.16,131.15,44.79181043]
["bitfinex","SOLUSD",1744696971828,0.03,131.16,131.15,42.74193412]
["bitfinex","SOLUSD",1744696972321,0.03,131.16,131.13,10.42]
["bitfinex","SOLUSD",1744696973922,10.04217255,131.16,131.11,91.1498]
["bitfinex","SOLUSD",1744696974134,10.04217255,131.16,131.1,0.14216157]
["bitfinex","SOLUSD",1744696974135,10.01217255,131.15,131.1,0.14216157]
["bitfinex","SOLUSD",1744696974308,10.01217255,131.15,131.11,10.01217255]
["bitfinex","SOLUSD",1744696974508,10.01217255,131.15,131.1,0.14216157]
["bitfinex","SOLUSD",1744696974509,0.03,131.16,131.12,10.01217255]
["bitfinex","SOLUSD",1744696976328,10.04217255,131.16,131.11,10.01217255]
["bitfinex","SOLUSD",1744696976517,10.04217255,131.16,131.1,7.91182314]
["bitfinex","SOLUSD",1744696976716,10.01217255,131.15,131.1,17.78183412]
["bitfinex","SOLUSD",1744696976918,0.03,131.16,131.1,17.78183412]
["bitfinex","SOLUSD",1744696976919,10.04217255,131.16,131.11,10.01217255]
["bitfinex","SOLUSD",1744696977649,7.6248,131.15,131.11,10.01217255]
["bitfinex","SOLUSD",1744696979840,0.03,131.16,131.13,10.01217255]
["bitfinex","SOLUSD",1744696980050,0.03,131.16,131.14,26.0]
["bitfinex","SOLUSD",1744696980244,0.03,131.16,131.15,10.01217255]
["bitfinex","SOLUSD",1744696980923,0.03,131.16,131.15,10.29649569]
["bitfinex","SOLUSD",1744696981338,0.03,131.16,131.15,35.79092926]
["bitfinex","SOLUSD",1744696981851,0.03,131.16,131.15,10.01217255]
["bitfinex","SOLUSD",1744696983333,0.03,131.16,131.15,36.85526769]
["bitfinex","SOLUSD",1744696984052,0.03,131.16,131.15,10.29649569]
["bitfinex","SOLUSD",1744696984262,0.03,131.16,131.12,93.01217255]
["bitfinex","SOLUSD",1744696984438,10.01217255,131.15,131.1,20.61433412]
["bitfinex","SOLUSD",1744696984937,17.66677255,131.16,131.11,10.01217255]
["bitfinex","SOLUSD",1744696985452,0.03,131.16,131.13,10.01217255]
["bitfinex","SOLUSD",1744696985648,0.03,131.16,131.12,10.29649569]
["bitfinex","SOLUSD",1744696985854,0.03,131.16,131.13,10.01217255]
["bitfinex","SOLUSD",1744696986443,0.03,131.16,131.12,10.29649569]
["bitfinex","SOLUSD",1744696986642,7.6542,131.16,131.12,10.29649569]
["bitfinex","SOLUSD",1744696987131,7.6542,131.16,131.12,10.01217255]
["bitfinex","SOLUSD",1744696987344,17.66637255,131.16,131.11,0.14216157]
["bitfinex","SOLUSD",1744696987528,10.01217255,131.15,131.11,0.14216157]
["bitfinex","SOLUSD",1744696988348,10.04217255,131.16,131.11,0.14216157]
["bitfinex","SOLUSD",1744696988744,10.04217255,131.16,131.11,7.76916157]
["bitfinex","SOLUSD",1744696988951,0.03,131.16,131.12,10.01217255]
["bitfinex","SOLUSD",1744696989251,0.03,131.16,131.14,26.0]
["bitfinex","SOLUSD",1744696989945,10.04217255,131.16,131.11,7.76916157]
["bitfinex","SOLUSD",1744696990358,10.01217255,131.12,131.06,83.14216157]
["bitfinex","SOLUSD",1744696990543,10.01217255,131.09,131.05,0.20516157]
["bitfinex","SOLUSD",1744696990747,10.01217255,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744696991353,10.01217255,131.1,131.05,17.70577255]
["bitfinex","SOLUSD",1744696991543,10.01217255,131.1,131.06,10.01217255]
["bitfinex","SOLUSD",1744696992563,10.01217255,131.1,131.06,17.64217255]
["bitfinex","SOLUSD",1744696992957,24.20597255,131.12,131.07,10.01217255]
["bitfinex","SOLUSD",1744696994446,24.20597255,131.12,131.07,17.64147255]
["bitfinex","SOLUSD",1744696994956,10.01217255,131.1,131.05,83.20516157]
["bitfinex","SOLUSD",1744696995138,10.01217255,131.1,131.05,93.21733412]
["bitfinex","SOLUSD",1744696995343,10.01217255,131.1,131.05,100.84773412]
["bitfinex","SOLUSD",1744696995668,14.1938,131.12,131.07,10.01217255]
["bitfinex","SOLUSD",1744696995838,10.01217255,131.11,131.09,26.0]
["bitfinex","SOLUSD",1744696996042,10.01217255,131.1,131.09,26.0]
["bitfinex","SOLUSD",1744696996360,10.01217255,131.1,131.08,26.0]
["bitfinex","SOLUSD",1744696996555,10.01217255,131.09,131.08,26.0]
["bitfinex","SOLUSD",1744696996947,10.01217255,131.09,131.07,26.0]
["bitfinex","SOLUSD",1744696997149,17.63937255,131.11,131.08,26.0]
["bitfinex","SOLUSD",1744696997360,17.63937255,131.11,131.09,26.0]
["bitfinex","SOLUSD",1744696997866,10.01217255,131.11,131.09,26.0]
["bitfinex","SOLUSD",1744696998473,17.63947255,131.11,131.06,10.01217255]
["bitfinex","SOLUSD",1744696999272,10.01217255,131.1,131.05,17.70567255]
["bitfinex","SOLUSD",1744697000470,17.63987255,131.1,131.05,17.70567255]
["bitfinex","SOLUSD",1744697001153,10.01217255,131.09,131.07,26.0]
["bitfinex","SOLUSD",1744697001351,10.01217255,131.08,131.07,26.0]
["bitfinex","SOLUSD",1744697001559,10.01217255,131.09,131.07,26.0]
["bitfinex","SOLUSD",1744697001763,10.01217255,131.11,131.06,43.64197255]
["bitfinex","SOLUSD",1744697002570,17.63937255,131.11,131.06,43.64197255]
["bitfinex","SOLUSD",1744697004071,10.01217255,131.11,131.06,43.64197255]
["bitfinex","SOLUSD",1744697004476,10.01217255,131.12,131.07,10.01217255]
["bitfinex","SOLUSD",1744697004678,16.03737255,131.15,131.1,36.01217255]
["bitfinex","SOLUSD",1744697005372,23.66247255,131.15,131.1,36.01217255]
["bitfinex","SOLUSD",1744697005870,10.01217255,131.14,131.1,26.0]
["bitfinex","SOLUSD",1744697006070,10.01217255,131.13,131.1,26.0]
["bitfinex","SOLUSD",1744697006578,10.01217255,131.13,131.08,10.01217255]
["bitfinex","SOLUSD",1744697007575,10.01217255,131.11,131.07,10.46]
["bitfinex","SOLUSD",1744697008063,17.63957255,131.11,131.07,10.46]
["bitfinex","SOLUSD",1744697008457,10.01217255,131.11,131.07,28.10157255]
["bitfinex","SOLUSD",1744697008662,17.63837255,131.13,131.08,10.01217255]
["bitfinex","SOLUSD",1744697009874,10.01217255,131.12,131.08,10.01217255]
["bitfinex","SOLUSD",1744697010955,10.01217255,131.12,131.07,17.64147255]
["bitfinex","SOLUSD",1744697011380,10.01217255,131.13,131.08,10.01217255]
["bitfinex","SOLUSD",1744697011671,17.63857255,131.13,131.08,10.01217255]
["bitfinex","SOLUSD",1744697011870,10.01217255,131.12,131.07,17.64147255]
["bitfinex","SOLUSD",1744697012773,17.63887255,131.12,131.07,17.64147255]
["bitfinex","SOLUSD",1744697012977,10.01217255,131.1,131.05,83.063]
["bitfinex","SOLUSD",1744697013165,10.01217255,131.1,131.05,93.07517255]
["bitfinex","SOLUSD",1744697013368,7.6267,131.12,131.05,93.07517255]
["bitfinex","SOLUSD",1744697013369,10.01217255,131.11,131.06,10.01217255]
["bitfinex","SOLUSD",1744697014182,10.01217255,131.11,131.06,17.64217255]
["bitfinex","SOLUSD",1744697014365,17.63897255,131.12,131.07,10.01217255]
["bitfinex","SOLUSD",1744697015773,17.63837255,131.13,131.07,10.01217255]
["bitfinex","SOLUSD",1744697016271,17.63837255,131.13,131.07,17.64157255]
["bitfinex","SOLUSD",1744697017455,10.01217255,131.11,131.05,28.72482141]
["bitfinex","SOLUSD",1744697017690,10.01217255,131.11,131.05,10.07517255]
["bitfinex","SOLUSD",1744697017860,10.01217255,131.1,131.05,0.063]
["bitfinex","SOLUSD",1744697018260,17.64037255,131.1,131.05,0.063]
["bitfinex","SOLUSD",1744697019781,10.01217255,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744697020467,9.1613,131.1,131.05,0.063]
["bitfinex","SOLUSD",1744697020670,10.01217255,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744697020882,10.01217255,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744697021982,17.64157255,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744697022695,10.01217255,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744697023371,17.64167255,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744697024289,7.6295,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744697027801,10.01217255,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744697029078,7.63,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744697031898,17.64217255,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744697034202,10.01217255,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744697035179,6.4269063,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744697036400,6.4269063,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744697037201,14.0569063,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744697037998,14.19906787,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744697038182,14.48339101,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744697038387,25.00339101,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744697039688,18.29216157,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744697039887,7.6297,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744697040187,6.4269063,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744697040794,7.6297,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744697040996,6.4269063,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744697041414,14.0569063,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744697041902,6.4269063,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744697042201,14.0569063,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744697043196,17.81792128,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744697046711,36.75189328,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744697046908,36.89405485,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744697047088,0.28432314,131.04,131.02,0.063]
["bitfinex","SOLUSD",1744697047288,10.18792128,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744697048731,17.81972128,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744697049310,17.67755971,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744697049506,20.44575971,131.05,131.02,0.063]
["bitfinex","SOLUSD",1744697049711,28.07665971,131.05,131.02,0.063]
["bitfinex","SOLUSD",1744697049920,10.4,131.05,131.02,0.063]
["bitfinex","SOLUSD",1744697050100,17.67605971,131.06,131.02,0.063]
["bitfinex","SOLUSD",1744697051401,10.04575971,131.05,131.02,0.063]
["bitfinex","SOLUSD",1744697051991,10.04575971,131.04,131.02,0.063]
["bitfinex","SOLUSD",1744697053123,17.67695971,131.04,131.02,0.063]
["bitfinex","SOLUSD",1744697053331,10.04575971,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744697054306,17.81972128,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744697055026,36.89585485,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744697057428,18.10404442,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744697057742,10.4,131.04,131.02,0.063]
["bitfinex","SOLUSD",1744697057930,10.04575971,131.06,131.02,0.063]
["bitfinex","SOLUSD",1744697058638,17.67595971,131.06,131.02,0.063]
["bitfinex","SOLUSD",1744697060123,10.04575971,131.05,131.02,0.063]
["bitfinex","SOLUSD",1744697061733,10.04575971,131.06,131.02,0.063]
["bitfinex","SOLUSD",1744697062242,10.04575971,131.05,131.02,0.063]
["bitfinex","SOLUSD",1744697062943,10.04575971,131.04,131.02,0.063]
["bitfinex","SOLUSD",1744697063230,10.04575971,131.05,131.02,0.063]
["bitfinex","SOLUSD",1744697064227,17.67655971,131.05,131.02,0.063]
["bitfinex","SOLUSD",1744697066710,10.04575971,131.04,131.02,0.063]
["bitfinex","SOLUSD",1744697066915,7.6308,131.05,131.02,0.063]
["bitfinex","SOLUSD",1744697067116,10.04575971,131.04,131.02,0.063]
["bitfinex","SOLUSD",1744697067419,10.04575971,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744697067628,10.18792128,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744697067831,20.58792128,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744697068014,20.87224442,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744697068929,28.50404442,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744697071444,26.0,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744697071647,29.40621642,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744697071829,10.04575971,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697072629,10.18792128,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697073852,17.82142128,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697077029,18.10574442,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697077247,14.49619324,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697079344,14.2118701,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697079540,29.4796,131.03,130.99,0.0001]
["bitfinex","SOLUSD",1744697079839,6.43620853,131.02,130.99,0.0001]
["bitfinex","SOLUSD",1744697080043,6.43620853,131.01,130.99,0.0001]
["bitfinex","SOLUSD",1744697080428,6.43620853,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697080629,14.06970853,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697081348,17.6868351,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697083349,17.82899667,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697084648,7.6335,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697087047,17.6868351,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697087226,17.82899667,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697088648,18.11331981,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697088834,17.82899667,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697089038,7.6335,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697089243,17.6868351,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697090252,7.77516157,131.01,130.99,0.0001]
["bitfinex","SOLUSD",1744697090551,10.0533351,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697092553,17.6868351,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697094159,17.82899667,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697095738,18.11331981,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697096549,36.76296867,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697101273,33.14572977,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697103263,7.77566157,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697103472,48.6243848,131.04,130.99,0.0001]
["bitfinex","SOLUSD",1744697103473,10.38,131.04,130.99,0.0001]
["bitfinex","SOLUSD",1744697103780,6.4360962,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697104345,6.86258091,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697104858,26.0,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697105064,6.4360962,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697105259,26.7114,131.03,130.99,0.0001]
["bitfinex","SOLUSD",1744697105458,6.4360962,131.01,130.99,0.0001]
["bitfinex","SOLUSD",1744697105761,7.6335,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697105967,7.6332,131.01,130.99,0.0001]
["bitfinex","SOLUSD",1744697106469,7.6318,131.03,130.99,0.0001]
["bitfinex","SOLUSD",1744697106682,6.60825777,131.06,131.01,6.4360962]
["bitfinex","SOLUSD",1744697106854,0.03,131.06,131.03,6.4360962]
["bitfinex","SOLUSD",1744697107053,0.03,131.06,131.02,6.4360962]
["bitfinex","SOLUSD",1744697107358,14.0962962,131.06,131.01,6.4360962]
["bitfinex","SOLUSD",1744697107557,7.6602,131.06,131.01,6.4360962]
["bitfinex","SOLUSD",1744697107762,6.4360962,131.04,130.99,18.0639]
["bitfinex","SOLUSD",1744697108071,6.4360962,131.03,130.99,24.4999962]
["bitfinex","SOLUSD",1744697109375,6.4360962,131.05,131.0,6.4360962]
["bitfinex","SOLUSD",1744697109581,0.03,131.06,131.02,6.4360962]
["bitfinex","SOLUSD",1744697109880,7.6602,131.06,131.02,6.4360962]
["bitfinex","SOLUSD",1744697110257,0.03,131.06,131.02,6.4360962]
["bitfinex","SOLUSD",1744697110577,0.03,131.06,131.05,8.0813962]
["bitfinex","SOLUSD",1744697110773,0.03,131.06,131.05,14.1770962]
["bitfinex","SOLUSD",1744697111078,0.03,131.06,131.05,32.96890663]
["bitfinex","SOLUSD",1744697111261,0.03,131.06,131.05,36.8509295]
["bitfinex","SOLUSD",1744697111465,7.6268,131.12,131.06,18.79181043]
["bitfinex","SOLUSD",1744697111661,7.6268,131.12,131.05,18.20128064]
["bitfinex","SOLUSD",1744697111662,10.03379593,131.11,131.05,7.88316157]
["bitfinex","SOLUSD",1744697111867,10.03379593,131.11,131.06,10.03379593]
["bitfinex","SOLUSD",1744697112660,7.6268,131.12,131.08,10.03379593]
["bitfinex","SOLUSD",1744697112978,10.03379593,131.11,131.05,7.88316157]
["bitfinex","SOLUSD",1744697113167,10.03379593,131.11,131.06,10.03379593]
["bitfinex","SOLUSD",1744697113368,10.03379593,131.1,131.05,17.77479593]
["bitfinex","SOLUSD",1744697113563,7.6283,131.09,131.05,17.77479593]
["bitfinex","SOLUSD",1744697114880,7.6283,131.09,131.06,10.03379593]
["bitfinex","SOLUSD",1744697116481,10.03379593,131.11,131.06,10.03379593]
["bitfinex","SOLUSD",1744697116482,7.6277,131.1,131.06,10.03379593]
["bitfinex","SOLUSD",1744697118379,7.6272,131.11,131.07,10.03379593]
["bitfinex","SOLUSD",1744697118581,19.0936,131.14,131.1,10.03379593]
["bitfinex","SOLUSD",1744697118582,7.626,131.13,131.1,10.03379593]
["bitfinex","SOLUSD",1744697119593,7.6554,131.14,131.1,10.03379593]
["bitfinex","SOLUSD",1744697119880,7.6554,131.14,131.08,7.6287]
["bitfinex","SOLUSD",1744697120060,0.03,131.14,131.13,10.03379593]
["bitfinex","SOLUSD",1744697120263,0.03,131.14,131.12,10.03379593]
["bitfinex","SOLUSD",1744697120461,0.03,131.14,131.1,7.9819]
["bitfinex","SOLUSD",1744697120462,0.03,131.14,131.11,10.03379593]
["bitfinex","SOLUSD",1744697120977,0.03,131.14,131.12,10.03379593]
["bitfinex","SOLUSD",1744697121331,0.03,131.14,131.13,10.03379593]
["bitfinex","SOLUSD",1744697121465,0.03,131.14,131.13,28.82560636]
["bitfinex","SOLUSD",1744697122291,0.03,131.14,131.13,10.03379593]
["bitfinex","SOLUSD",1744697123871,0.03,131.14,131.13,17.8019575]
["bitfinex","SOLUSD",1744697124072,0.03,131.14,131.13,18.08628064]
["bitfinex","SOLUSD",1744697124275,0.03,131.14,131.13,18.22844221]
["bitfinex","SOLUSD",1744697124473,0.03,131.14,131.13,18.08628064]
["bitfinex","SOLUSD",1744697125996,0.03,131.16,131.15,18.933972]
["bitfinex","SOLUSD",1744697126199,0.03,131.16,131.15,39.18560636]
["bitfinex","SOLUSD",1744697126363,0.03,131.16,131.15,10.36]
["bitfinex","SOLUSD",1744697126564,0.03,131.16,131.13,7.585]
["bitfinex","SOLUSD",1744697127100,10.06379593,131.16,131.11,20.5359575]
["bitfinex","SOLUSD",1744697127396,10.03379593,131.15,131.11,20.5359575]
["bitfinex","SOLUSD",1744697127820,10.06379593,131.16,131.11,28.1629575]
["bitfinex","SOLUSD",1744697128222,17.68819593,131.16,131.11,28.1629575]
["bitfinex","SOLUSD",1744697131920,10.03379593,131.15,131.11,10.36]
["bitfinex","SOLUSD",1744697132299,17.68819593,131.16,131.11,28.02079593]
["bitfinex","SOLUSD",1744697132829,0.03,131.16,131.12,10.03379593]
["bitfinex","SOLUSD",1744697133124,0.03,131.16,131.13,10.03379593]
["bitfinex","SOLUSD",1744697135415,0.03,131.16,131.15,28.82560636]
["bitfinex","SOLUSD",1744697135723,0.03,131.16,131.15,54.82560636]
["bitfinex","SOLUSD",1744697136321,0.03,131.16,131.15,62.45040636]
["bitfinex","SOLUSD",1744697136624,0.03,131.18,131.17,0.14216157]
["bitfinex","SOLUSD",1744697136799,0.03,131.18,131.17,132.40156386]
["bitfinex","SOLUSD",1744697137225,0.03,131.18,131.17,132.685887]
["bitfinex","SOLUSD",1744697138322,0.03,131.18,131.17,140.309487]
["bitfinex","SOLUSD",1744697139902,0.03,131.18,131.17,130.27569107]
["bitfinex","SOLUSD",1744697140097,0.03,131.18,131.17,130.1335295]
["bitfinex","SOLUSD",1744697140330,0.03,131.18,131.17,10.1759575]
["bitfinex","SOLUSD",1744697140530,0.03,131.18,131.17,20.5559575]
["bitfinex","SOLUSD",1744697142428,0.03,131.18,131.17,47.25569107]
["bitfinex","SOLUSD",1744697145517,0.03,131.18,131.17,26.69973357]
["bitfinex","SOLUSD",1744697145729,0.03,131.18,131.17,47.1135295]
["bitfinex","SOLUSD",1744697146236,0.03,131.18,131.17,130.1135295]
["bitfinex","SOLUSD",1744697146445,0.03,131.18,131.17,129.97136793]
["bitfinex","SOLUSD",1744697148441,0.03,131.18,131.17,130.1135295]
["bitfinex","SOLUSD",1744697148650,0.03,131.18,131.17,130.25569107]
["bitfinex","SOLUSD",1744697159630,0.03,131.19,131.18,19.07613357]
["bitfinex","SOLUSD",1744697159826,0.03,131.19,131.18,39.14372543]
["bitfinex","SOLUSD",1744697160356,0.03,131.19,131.18,122.14372543]
["bitfinex","SOLUSD",1744697160532,0.03,131.22,131.21,55.1099295]
["bitfinex","SOLUSD",1744697160731,0.03,131.22,131.21,139.7457295]
["bitfinex","SOLUSD",1744697160933,0.03,131.23,131.22,19.07613357]
["bitfinex","SOLUSD",1744697161238,0.03,131.23,131.22,47.1106295]
["bitfinex","SOLUSD",1744697162558,0.03,131.26,131.24,45.07613357]
["bitfinex","SOLUSD",1744697162758,0.03,131.26,131.25,0.14216157]
["bitfinex","SOLUSD",1744697162943,0.03,131.26,131.25,10.1759575]
["bitfinex","SOLUSD",1744697163250,0.03,131.26,131.25,17.7949575]
["bitfinex","SOLUSD",1744697163457,0.03,131.26,131.25,36.87109107]
["bitfinex","SOLUSD",1744697166344,0.03,131.26,131.25,46.904887]
["bitfinex","SOLUSD",1744697166668,0.03,131.26,131.25,129.904887]
["bitfinex","SOLUSD",1744697167160,0.03,131.26,131.25,119.87109107]
["bitfinex","SOLUSD",1744697168045,0.03,131.26,131.25,129.904887]
["bitfinex","SOLUSD",1744697170261,0.03,131.3,131.29,26.14216157]
["bitfinex","SOLUSD",1744697170459,0.03,131.3,131.28,0.28432314]
["bitfinex","SOLUSD",1744697170460,0.03,131.3,131.28,10.36]
["bitfinex","SOLUSD",1744697172764,11.63689593,131.3,131.28,10.36]
["bitfinex","SOLUSD",1744697172972,17.86649593,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1744697173150,17.86649593,131.3,131.26,17.65219593]
["bitfinex","SOLUSD",1744697173543,7.8327,131.3,131.26,17.65219593]
["bitfinex","SOLUSD",1744697174467,0.03,131.3,131.29,0.14216157]
["bitfinex","SOLUSD",1744697174674,0.03,131.3,131.28,10.03379593]
["bitfinex","SOLUSD",1744697174853,0.03,131.3,131.27,93.03379593]
["bitfinex","SOLUSD",1744697175868,0.03,131.3,131.28,19.07613357]
["bitfinex","SOLUSD",1744697176068,0.03,131.3,131.29,10.1759575]
["bitfinex","SOLUSD",1744697176463,0.03,131.3,131.29,122.61209107]
["bitfinex","SOLUSD",1744697177451,0.0001,131.31,131.3,19.21829514]
["bitfinex","SOLUSD",1744697177672,0.0001,131.31,131.3,39.285887]
["bitfinex","SOLUSD",1744697178060,0.03,131.32,131.31,0.14216157]
["bitfinex","SOLUSD",1744697178255,0.0001,131.32,131.31,122.285887]
["bitfinex","SOLUSD",1744697178971,0.0001,131.32,131.31,112.25209107]
["bitfinex","SOLUSD",1744697180380,0.0001,131.32,131.31,119.86759107]
["bitfinex","SOLUSD",1744697180676,0.0001,131.32,131.31,129.901387]
["bitfinex","SOLUSD",1744697181575,15.6443,131.4,131.37,10.03379593]
["bitfinex","SOLUSD",1744697181765,8.0338,131.4,131.37,10.03379593]
["bitfinex","SOLUSD",1744697182370,15.2322,131.43,131.39,10.03379593]
["bitfinex","SOLUSD",1744697182962,15.2322,131.43,131.4,0.14216157]
["bitfinex","SOLUSD",1744697182963,7.6235,131.43,131.4,0.14216157]
["bitfinex","SOLUSD",1744697183156,10.03379593,131.42,131.38,0.14216157]
["bitfinex","SOLUSD",1744697183356,10.03379593,131.42,131.37,10.03379593]
["bitfinex","SOLUSD",1744697183568,10.03379593,131.4,131.34,83.0]
["bitfinex","SOLUSD",1744697183895,10.03379593,131.4,131.36,0.14216157]
["bitfinex","SOLUSD",1744697184073,10.03379593,131.39,131.35,0.14216157]
["bitfinex","SOLUSD",1744697184451,10.03379593,131.39,131.35,17.7889575]
["bitfinex","SOLUSD",1744697184657,7.6091,131.42,131.37,10.03379593]
["bitfinex","SOLUSD",1744697184872,17.64289593,131.42,131.37,10.03379593]
["bitfinex","SOLUSD",1744697185378,10.03379593,131.41,131.37,10.1759575]
["bitfinex","SOLUSD",1744697185575,17.64289593,131.42,131.37,10.1759575]
["bitfinex","SOLUSD",1744697185783,25.26609593,131.43,131.38,10.03379593]
["bitfinex","SOLUSD",1744697185953,15.2323,131.43,131.39,10.03379593]
["bitfinex","SOLUSD",1744697186561,7.6235,131.43,131.39,10.03379593]
["bitfinex","SOLUSD",1744697186766,7.6235,131.43,131.39,17.64469593]
["bitfinex","SOLUSD",1744697186966,7.6235,131.43,131.4,10.1759575]
["bitfinex","SOLUSD",1744697187676,15.2321,131.43,131.4,10.1759575]
["bitfinex","SOLUSD",1744697187893,15.2321,131.43,131.4,0.14216157]
["bitfinex","SOLUSD",1744697188177,7.6235,131.43,131.4,10.1759575]
["bitfinex","SOLUSD",1744697188382,7.6235,131.43,131.41,10.03379593]
["bitfinex","SOLUSD",1744697188889,7.8792,131.46,131.42,10.03379593]
["bitfinex","SOLUSD",1744697189055,15.4864,131.46,131.42,10.03379593]
["bitfinex","SOLUSD",1744697189258,15.4864,131.46,131.43,0.14216157]
["bitfinex","SOLUSD",1744697189479,7.8792,131.46,131.43,0.14216157]
["bitfinex","SOLUSD",1744697189654,1.5417,131.46,131.43,10.1759575]
["bitfinex","SOLUSD",1744697189861,1.5417,131.46,131.44,10.03379593]
["bitfinex","SOLUSD",1744697191768,1.5417,131.46,131.43,7.75056157]
["bitfinex","SOLUSD",1744697191769,1.5417,131.46,131.43,10.1759575]
["bitfinex","SOLUSD",1744697191971,9.1486,131.46,131.43,0.14216157]
["bitfinex","SOLUSD",1744697192173,1.5417,131.46,131.43,10.1759575]
["bitfinex","SOLUSD",1744697193166,9.1486,131.46,131.43,10.1759575]
["bitfinex","SOLUSD",1744697196386,1.5417,131.46,131.43,10.1759575]
["bitfinex","SOLUSD",1744697197287,17.64169593,131.45,131.4,28.82560636]
["bitfinex","SOLUSD",1744697197495,17.64169593,131.45,131.4,36.43590636]
["bitfinex","SOLUSD",1744697197671,17.64169593,131.45,131.41,10.03379593]
["bitfinex","SOLUSD",1744697198769,10.03379593,131.42,131.38,20.37379593]
["bitfinex","SOLUSD",1744697198968,10.03379593,131.43,131.38,20.37379593]
["bitfinex","SOLUSD",1744697199485,7.6091,131.42,131.38,20.37379593]
["bitfinex","SOLUSD",1744697200370,17.64289593,131.42,131.38,20.37379593]
["bitfinex","SOLUSD",1744697202586,7.6086,131.43,131.38,20.37379593]
["bitfinex","SOLUSD",1744697202789,7.6086,131.43,131.39,10.03379593]
["bitfinex","SOLUSD",1744697202990,17.64239593,131.43,131.38,20.37379593]
["bitfinex","SOLUSD",1744697204192,10.03379593,131.42,131.38,20.37379593]
["bitfinex","SOLUSD",1744697204692,11.59799593,131.4,131.34,18.79181043]
["bitfinex","SOLUSD",1744697204994,10.03379593,131.39,131.34,39.18560636]
["bitfinex","SOLUSD",1744697205288,11.59799593,131.4,131.35,10.03379593]
["bitfinex","SOLUSD",1744697205489,7.6091,131.42,131.37,10.03379593]
["bitfinex","SOLUSD",1744697205691,17.64289593,131.42,131.37,10.03379593]
["bitfinex","SOLUSD",1744697205878,10.03379593,131.41,131.37,10.03379593]
["bitfinex","SOLUSD",1744697206792,17.64399593,131.41,131.37,10.03379593]
["bitfinex","SOLUSD",1744697206995,7.6102,131.41,131.37,10.03379593]
["bitfinex","SOLUSD",1744697207787,10.03379593,131.4,131.35,10.03379593]
["bitfinex","SOLUSD",1744697207987,17.64399593,131.41,131.36,10.03379593]
["bitfinex","SOLUSD",1744697208282,17.64309593,131.42,131.37,10.1759575]
["bitfinex","SOLUSD",1744697208475,7.6093,131.42,131.38,10.03379593]
["bitfinex","SOLUSD",1744697208676,17.64309593,131.42,131.38,10.03379593]
["bitfinex","SOLUSD",1744697208996,19.26639593,131.43,131.38,10.03379593]
["bitfinex","SOLUSD",1744697209774,10.03379593,131.42,131.38,10.03379593]
["bitfinex","SOLUSD",1744697210188,9.2326,131.43,131.37,17.7879575]
["bitfinex","SOLUSD",1744697210393,10.03379593,131.42,131.37,10.1759575]
["bitfinex","SOLUSD",1744697210773,10.03379593,131.4,131.35,17.7885575]
["bitfinex","SOLUSD",1744697210972,10.03379593,131.38,131.34,103.39379593]
["bitfinex","SOLUSD",1744697211190,10.03379593,131.38,131.34,10.36]
["bitfinex","SOLUSD",1744697211497,16.28549593,131.39,131.34,20.39379593]
["bitfinex","SOLUSD",1744697211693,11.57379593,131.37,131.34,10.36]
["bitfinex","SOLUSD",1744697212000,10.03379593,131.36,131.31,36.44090636]
["bitfinex","SOLUSD",1744697212793,10.03379593,131.35,131.3,20.39379593]
["bitfinex","SOLUSD",1744697213102,10.03379593,131.34,131.3,17.9761]
["bitfinex","SOLUSD",1744697213276,26.6447,131.36,131.3,10.36]
["bitfinex","SOLUSD",1744697213483,10.03379593,131.33,131.3,10.36]
["bitfinex","SOLUSD",1744697214274,16.30239593,131.32,131.26,112.07264886]
["bitfinex","SOLUSD",1744697214501,10.03379593,131.31,131.26,28.07499593]
["bitfinex","SOLUSD",1744697214879,17.64959593,131.31,131.26,28.07499593]
["bitfinex","SOLUSD",1744697215389,17.64959593,131.31,131.27,10.03379593]
["bitfinex","SOLUSD",1744697215696,6.5699,131.35,131.3,10.03379593]
["bitfinex","SOLUSD",1744697215874,6.5699,131.35,131.31,10.03379593]
["bitfinex","SOLUSD",1744697216079,6.5699,131.35,131.28,0.14216157]
["bitfinex","SOLUSD",1744697216080,16.60369593,131.35,131.3,10.03379593]
["bitfinex","SOLUSD",1744697216297,16.60369593,131.35,131.28,0.14216157]
["bitfinex","SOLUSD",1744697216298,10.03379593,131.33,131.29,10.03379593]
["bitfinex","SOLUSD",1744697216496,10.03379593,131.34,131.29,10.03379593]
["bitfinex","SOLUSD",1744697216691,16.60369593,131.35,131.3,10.03379593]
["bitfinex","SOLUSD",1744697217086,16.60369593,131.35,131.3,17.64939593]
["bitfinex","SOLUSD",1744697217705,24.21689593,131.35,131.3,17.64939593]
["bitfinex","SOLUSD",1744697218693,10.03379593,131.34,131.29,17.65039593]
["bitfinex","SOLUSD",1744697218878,10.03379593,131.34,131.3,10.03379593]
["bitfinex","SOLUSD",1744697219085,24.21689593,131.35,131.3,17.64939593]
["bitfinex","SOLUSD",1744697219290,24.21689593,131.35,131.31,10.03379593]
["bitfinex","SOLUSD",1744697219291,16.60369593,131.35,131.31,10.03379593]
["bitfinex","SOLUSD",1744697219888,14.1832,131.35,131.31,10.03379593]
["bitfinex","SOLUSD",1744697220088,24.21699593,131.35,131.3,17.64939593]
["bitfinex","SOLUSD",1744697221206,10.03379593,131.34,131.3,10.03379593]
["bitfinex","SOLUSD",1744697221416,10.03379593,131.32,131.28,90.617]
["bitfinex","SOLUSD",1744697221592,10.03379593,131.32,131.28,10.03379593]
["bitfinex","SOLUSD",1744697221797,10.03379593,131.32,131.27,17.65139593]
["bitfinex","SOLUSD",1744697222790,17.64889593,131.32,131.27,17.65139593]
["bitfinex","SOLUSD",1744697223008,17.64889593,131.32,131.27,10.03379593]
["bitfinex","SOLUSD",1744697223404,10.03379593,131.32,131.27,17.65149593]
["bitfinex","SOLUSD",1744697223605,10.03379593,131.32,131.28,10.03379593]
["bitfinex","SOLUSD",1744697225307,10.03379593,131.32,131.28,17.65089593]
["bitfinex","SOLUSD",1744697225498,17.64859593,131.33,131.28,17.65089593]
["bitfinex","SOLUSD",1744697225699,17.64859593,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1744697226210,10.03379593,131.32,131.27,10.03379593]
["bitfinex","SOLUSD",1744697226510,10.03379593,131.31,131.26,20.45679593]
["bitfinex","SOLUSD",1744697226814,10.03379593,131.28,131.26,0.063]
["bitfinex","SOLUSD",1744697226990,10.03379593,131.29,131.26,0.063]
["bitfinex","SOLUSD",1744697227390,7.6173,131.28,131.26,0.063]
["bitfinex","SOLUSD",1744697227987,17.65109593,131.28,131.26,0.063]
["bitfinex","SOLUSD",1744697228289,10.03379593,131.27,131.26,0.063]
["bitfinex","SOLUSD",1744697229621,32.4919,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744697229911,42.52569593,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744697230090,42.6678575,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744697231625,50.2868575,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744697232127,0.42648471,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744697232291,10.46028064,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744697233717,18.07988064,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744697234317,17.65339593,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744697235017,11.59909593,131.27,131.23,0.063]
["bitfinex","SOLUSD",1744697235194,7.6163,131.3,131.26,10.03379593]
["bitfinex","SOLUSD",1744697235391,76.20278367,131.34,131.29,10.03379593]
["bitfinex","SOLUSD",1744697235623,76.20278367,131.34,131.24,10.64432314]
["bitfinex","SOLUSD",1744697235624,10.03379593,131.31,131.27,10.03379593]
["bitfinex","SOLUSD",1744697235800,17.64949593,131.31,131.26,17.65219593]
["bitfinex","SOLUSD",1744697236197,17.64949593,131.31,131.26,10.03379593]
["bitfinex","SOLUSD",1744697237013,10.03379593,131.3,131.26,10.03379593]
["bitfinex","SOLUSD",1744697237198,16.01109704,131.3,131.26,16.01109704]
["bitfinex","SOLUSD",1744697237398,23.62679704,131.31,131.26,16.01109704]
["bitfinex","SOLUSD",1744697237715,16.01109704,131.3,131.25,16.15325861]
["bitfinex","SOLUSD",1744697237891,7.6167,131.29,131.25,16.01109704]
["bitfinex","SOLUSD",1744697238929,23.62779704,131.29,131.24,26.37109704]
["bitfinex","SOLUSD",1744697239100,23.62779704,131.29,131.24,33.99069704]
["bitfinex","SOLUSD",1744697239299,7.6167,131.29,131.25,16.01109704]
["bitfinex","SOLUSD",1744697240222,16.01109704,131.33,131.28,16.01109704]
["bitfinex","SOLUSD",1744697240427,7.6144,131.33,131.29,16.01109704]
["bitfinex","SOLUSD",1744697241719,27.97459704,131.35,131.3,16.01109704]
["bitfinex","SOLUSD",1744697242031,6.541,131.36,131.32,16.01109704]
["bitfinex","SOLUSD",1744697242200,16.01109704,131.37,131.32,16.01109704]
["bitfinex","SOLUSD",1744697242400,7.6122,131.37,131.33,16.01109704]
["bitfinex","SOLUSD",1744697242626,23.62329704,131.37,131.32,16.01109704]
["bitfinex","SOLUSD",1744697242821,16.01109704,131.36,131.31,16.01109704]
["bitfinex","SOLUSD",1744697243316,16.01109704,131.35,131.3,16.01109704]
["bitfinex","SOLUSD",1744697243522,23.62519704,131.34,131.29,26.37109704]
["bitfinex","SOLUSD",1744697243725,23.62519704,131.34,131.29,16.01109704]
["bitfinex","SOLUSD",1744697245007,42.01109704,131.36,131.31,16.01109704]
["bitfinex","SOLUSD",1744697245529,23.62429704,131.35,131.3,16.01109704]
["bitfinex","SOLUSD",1744697246714,16.01109704,131.34,131.29,16.01109704]
["bitfinex","SOLUSD",1744697246911,16.01109704,131.33,131.28,16.01109704]
["bitfinex","SOLUSD",1744697247128,16.01109704,131.34,131.29,16.01109704]
["bitfinex","SOLUSD",1744697247736,23.62489704,131.34,131.29,23.62759704]
["bitfinex","SOLUSD",1744697247920,7.6138,131.34,131.3,16.01109704]
["bitfinex","SOLUSD",1744697248430,23.62489704,131.34,131.29,16.01109704]
["bitfinex","SOLUSD",1744697249130,23.62489704,131.34,131.29,23.62759704]
["bitfinex","SOLUSD",1744697250231,49.62429704,131.36,131.31,16.01109704]
["bitfinex","SOLUSD",1744697250927,33.6132,131.36,131.31,16.01109704]
["bitfinex","SOLUSD",1744697251312,23.62339704,131.37,131.32,16.01109704]
["bitfinex","SOLUSD",1744697252033,17.66499704,131.38,131.33,16.01109704]
["bitfinex","SOLUSD",1744697252220,0.03,131.38,131.34,16.01109704]
["bitfinex","SOLUSD",1744697252421,16.04109704,131.38,131.33,16.01109704]
["bitfinex","SOLUSD",1744697253547,16.04109704,131.38,131.33,23.62539704]
["bitfinex","SOLUSD",1744697254739,23.65269704,131.38,131.33,16.01109704]
["bitfinex","SOLUSD",1744697255118,23.65269704,131.38,131.33,23.62539704]
["bitfinex","SOLUSD",1744697255339,16.04109704,131.38,131.33,23.62539704]
["bitfinex","SOLUSD",1744697255547,0.03,131.38,131.34,16.01109704]
["bitfinex","SOLUSD",1744697255720,0.03,131.38,131.35,16.01109704]
["bitfinex","SOLUSD",1744697256348,7.6415,131.38,131.34,16.01109704]
["bitfinex","SOLUSD",1744697256517,7.6415,131.38,131.33,16.01109704]
["bitfinex","SOLUSD",1744697256719,23.65259704,131.38,131.33,16.01109704]
["bitfinex","SOLUSD",1744697257847,23.65259704,131.38,131.33,23.62529704]
["bitfinex","SOLUSD",1744697259143,10.02426148,131.38,131.33,17.60846148]
["bitfinex","SOLUSD",1744697260244,10.02426148,131.38,131.33,9.99426148]
["bitfinex","SOLUSD",1744697260542,9.99426148,131.37,131.33,9.99426148]
["bitfinex","SOLUSD",1744697261332,10.02426148,131.38,131.33,17.60856148]
["bitfinex","SOLUSD",1744697263848,17.60626148,131.37,131.33,9.99426148]
["bitfinex","SOLUSD",1744697265352,7.612,131.37,131.33,9.99426148]
["bitfinex","SOLUSD",1744697265746,17.63596148,131.38,131.33,17.60866148]
["bitfinex","SOLUSD",1744697267330,0.03,131.38,131.34,9.99426148]
["bitfinex","SOLUSD",1744697267540,0.03,131.38,131.36,9.99426148]
["bitfinex","SOLUSD",1744697270966,0.03,131.38,131.35,9.99426148]
["bitfinex","SOLUSD",1744697271136,0.03,131.38,131.34,7.89772314]
["bitfinex","SOLUSD",1744697271137,0.03,131.38,131.34,17.89198462]
["bitfinex","SOLUSD",1744697272143,0.03,131.38,131.35,9.99426148]
["bitfinex","SOLUSD",1744697272447,0.03,131.38,131.37,10.13642305]
["bitfinex","SOLUSD",1744697274658,0.03,131.38,131.37,9.99426148]
["bitfinex","SOLUSD",1744697274976,10.02426148,131.38,131.32,93.13642305]
["bitfinex","SOLUSD",1744697275151,10.02426148,131.38,131.33,9.99426148]
["bitfinex","SOLUSD",1744697275338,10.02426148,131.38,131.34,9.99426148]
["bitfinex","SOLUSD",1744697276563,17.63596148,131.38,131.34,9.99426148]
["bitfinex","SOLUSD",1744697276940,7.6417,131.38,131.34,9.99426148]
["bitfinex","SOLUSD",1744697279064,17.63596148,131.38,131.34,9.99426148]
["bitfinex","SOLUSD",1744697279562,17.63596148,131.38,131.33,9.99426148]
["bitfinex","SOLUSD",1744697280163,17.63596148,131.38,131.32,0.14216157]
["bitfinex","SOLUSD",1744697280350,9.99426148,131.36,131.31,10.36]
["bitfinex","SOLUSD",1744697280551,9.99426148,131.35,131.31,10.36]
["bitfinex","SOLUSD",1744697281862,7.6138,131.34,131.3,0.14216157]
["bitfinex","SOLUSD",1744697282152,7.6138,131.34,131.28,92.99426148]
["bitfinex","SOLUSD",1744697282153,9.99426148,131.33,131.28,92.99426148]
["bitfinex","SOLUSD",1744697282358,9.99426148,131.3,131.23,84.6308]
["bitfinex","SOLUSD",1744697282566,9.99426148,131.3,131.25,9.99426148]
["bitfinex","SOLUSD",1744697282739,9.99426148,131.29,131.24,28.78607191]
["bitfinex","SOLUSD",1744697283267,9.99426148,131.3,131.25,9.99426148]
["bitfinex","SOLUSD",1744697283440,17.61086148,131.3,131.25,9.99426148]
["bitfinex","SOLUSD",1744697283759,17.61086148,131.3,131.25,17.61326148]
["bitfinex","SOLUSD",1744697284465,7.6166,131.3,131.26,9.99426148]
["bitfinex","SOLUSD",1744697284846,11.61066148,131.32,131.27,10.13642305]
["bitfinex","SOLUSD",1744697285656,1.6164,131.32,131.27,10.13642305]
["bitfinex","SOLUSD",1744697285840,48.74602314,131.37,131.3,9.99426148]
["bitfinex","SOLUSD",1744697285841,1.5401,131.35,131.3,9.99426148]
["bitfinex","SOLUSD",1744697286166,11.53436148,131.35,131.31,9.99426148]
["bitfinex","SOLUSD",1744697286346,1.5401,131.35,131.32,9.99426148]
["bitfinex","SOLUSD",1744697286750,7.6122,131.37,131.33,9.99426148]
["bitfinex","SOLUSD",1744697288241,17.60646148,131.37,131.32,9.99426148]
["bitfinex","SOLUSD",1744697288441,9.99426148,131.35,131.31,9.99426148]
["bitfinex","SOLUSD",1744697288745,9.99426148,131.35,131.3,10.13642305]
["bitfinex","SOLUSD",1744697289554,7.6138,131.34,131.3,10.13642305]
["bitfinex","SOLUSD",1744697289952,9.99426148,131.33,131.28,103.53642305]
["bitfinex","SOLUSD",1744697290158,11.63336148,131.33,131.28,103.53642305]
["bitfinex","SOLUSD",1744697290740,29.3929,131.36,131.31,0.14216157]
["bitfinex","SOLUSD",1744697290741,9.99426148,131.35,131.31,0.14216157]
["bitfinex","SOLUSD",1744697290945,7.9015,131.37,131.34,9.99426148]
["bitfinex","SOLUSD",1744697291474,7.9015,131.37,131.33,9.99426148]
["bitfinex","SOLUSD",1744697291649,15.5137,131.37,131.33,9.99426148]
["bitfinex","SOLUSD",1744697294080,25.50796148,131.37,131.33,9.99426148]
["bitfinex","SOLUSD",1744697294877,9.99426148,131.35,131.3,92.99426148]
["bitfinex","SOLUSD",1744697295052,34.5439,131.37,131.31,9.99426148]
["bitfinex","SOLUSD",1744697295246,9.99426148,131.36,131.31,9.99426148]
["bitfinex","SOLUSD",1744697295953,9.99426148,131.34,131.29,18.79181043]
["bitfinex","SOLUSD",1744697296152,7.6144,131.33,131.3,9.99426148]
["bitfinex","SOLUSD",1744697296364,7.6144,131.33,131.29,9.99426148]
["bitfinex","SOLUSD",1744697296558,17.60866148,131.33,131.28,103.53642305]
["bitfinex","SOLUSD",1744697297166,7.6144,131.33,131.29,9.99426148]
["bitfinex","SOLUSD",1744697298170,7.6144,131.33,131.3,9.99426148]
["bitfinex","SOLUSD",1744697298469,7.6132,131.35,131.31,9.99426148]
["bitfinex","SOLUSD",1744697298658,36.64056148,131.35,131.3,9.99426148]
["bitfinex","SOLUSD",1744697299053,9.99426148,131.33,131.29,9.99426148]
["bitfinex","SOLUSD",1744697299260,9.99426148,131.33,131.28,93.54216157]
["bitfinex","SOLUSD",1744697299261,9.99426148,131.33,131.28,103.53642305]
["bitfinex","SOLUSD",1744697299472,9.99426148,131.32,131.28,10.4]
["bitfinex","SOLUSD",1744697299874,26.6463,131.35,131.28,10.4]
["bitfinex","SOLUSD",1744697300189,7.6155,131.31,131.28,10.4]
["bitfinex","SOLUSD",1744697300351,7.6155,131.31,131.28,20.39426148]
["bitfinex","SOLUSD",1744697300550,7.6144,131.33,131.29,9.99426148]
["bitfinex","SOLUSD",1744697300759,17.60866148,131.33,131.28,20.39426148]
["bitfinex","SOLUSD",1744697300980,9.99426148,131.32,131.28,10.4]
["bitfinex","SOLUSD",1744697301274,9.99426148,131.3,131.25,9.99426148]
["bitfinex","SOLUSD",1744697301576,9.99426148,131.29,131.24,20.49642305]
["bitfinex","SOLUSD",1744697302371,7.6173,131.28,131.24,20.49642305]
["bitfinex","SOLUSD",1744697303169,7.6173,131.28,131.24,26.51590386]
["bitfinex","SOLUSD",1744697304072,16.01374229,131.26,131.23,0.063]
["bitfinex","SOLUSD",1744697304280,16.01374229,131.25,131.23,0.063]
["bitfinex","SOLUSD",1744697304664,16.01374229,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744697305464,24.17234229,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744697305968,50.84094229,131.24,131.2,0.063]
["bitfinex","SOLUSD",1744697306268,16.01374229,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744697306459,16.15590386,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1744697306870,16.440227,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1744697307469,51.40083357,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1744697307778,0.14216157,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1744697307952,34.13950386,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1744697308763,0.28432314,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744697308965,16.29806543,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744697309165,16.01374229,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744697309351,7.6236,131.17,131.15,0.0001]
["bitfinex","SOLUSD",1744697309550,23.63734229,131.17,131.15,0.0001]
["bitfinex","SOLUSD",1744697310074,16.01374229,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744697311181,23.63734229,131.17,131.15,0.0001]
["bitfinex","SOLUSD",1744697311977,16.01374229,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744697312462,23.63734229,131.17,131.15,0.0001]
["bitfinex","SOLUSD",1744697313881,16.01374229,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744697314260,23.63734229,131.17,131.15,0.0001]
["bitfinex","SOLUSD",1744697314578,16.01374229,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744697315585,23.63794229,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744697316971,10.36,131.18,131.15,0.0001]
["bitfinex","SOLUSD",1744697317172,26.37374229,131.18,131.15,0.0001]
["bitfinex","SOLUSD",1744697317677,1.6394,131.21,131.15,16.01384229]
["bitfinex","SOLUSD",1744697317987,16.01374229,131.2,131.15,16.01384229]
["bitfinex","SOLUSD",1744697318361,7.6219,131.2,131.16,16.01374229]
["bitfinex","SOLUSD",1744697318880,23.63564229,131.2,131.15,16.01384229]
["bitfinex","SOLUSD",1744697319268,16.01374229,131.18,131.15,0.0001]
["bitfinex","SOLUSD",1744697319668,23.63694229,131.18,131.15,0.0001]
["bitfinex","SOLUSD",1744697320075,16.01374229,131.18,131.15,0.0001]
["bitfinex","SOLUSD",1744697320278,23.63584229,131.2,131.15,16.01384229]
["bitfinex","SOLUSD",1744697320791,16.01374229,131.19,131.15,16.01384229]
["bitfinex","SOLUSD",1744697321511,23.63654229,131.19,131.15,16.01384229]
["bitfinex","SOLUSD",1744697323981,7.6219,131.2,131.15,16.01384229]
["bitfinex","SOLUSD",1744697324183,16.01374229,131.19,131.15,16.01384229]
["bitfinex","SOLUSD",1744697324577,23.63564229,131.2,131.15,16.01384229]
["bitfinex","SOLUSD",1744697326592,23.63634229,131.19,131.15,16.01384229]
["bitfinex","SOLUSD",1744697328793,7.6219,131.2,131.15,16.01384229]
["bitfinex","SOLUSD",1744697329088,16.01374229,131.19,131.15,16.01384229]
["bitfinex","SOLUSD",1744697329399,17.64517277,131.2,131.15,10.02337277]
["bitfinex","SOLUSD",1744697330592,10.02327277,131.19,131.15,10.02337277]
["bitfinex","SOLUSD",1744697330783,10.02327277,131.19,131.15,0.0001]
["bitfinex","SOLUSD",1744697330977,17.64617277,131.19,131.15,0.0001]
["bitfinex","SOLUSD",1744697332290,10.02327277,131.2,131.15,10.02337277]
["bitfinex","SOLUSD",1744697332477,17.64517277,131.2,131.15,10.02337277]
["bitfinex","SOLUSD",1744697332901,10.02327277,131.2,131.16,10.16543434]
["bitfinex","SOLUSD",1744697333102,17.64347277,131.23,131.18,10.02327277]
["bitfinex","SOLUSD",1744697333402,17.64347277,131.23,131.16,20.58483357]
["bitfinex","SOLUSD",1744697333403,17.64347277,131.23,131.19,10.02327277]
["bitfinex","SOLUSD",1744697333595,7.6202,131.23,131.2,10.02327277]
["bitfinex","SOLUSD",1744697333775,7.6198,131.24,131.2,10.02327277]
["bitfinex","SOLUSD",1744697335191,17.64307277,131.24,131.19,10.16543434]
["bitfinex","SOLUSD",1744697335597,10.02327277,131.22,131.17,10.02327277]
["bitfinex","SOLUSD",1744697335778,10.02327277,131.21,131.16,113.60810634]
["bitfinex","SOLUSD",1744697335973,10.02327277,131.21,131.16,83.0]
["bitfinex","SOLUSD",1744697336196,10.02327277,131.17,131.15,0.0001]
["bitfinex","SOLUSD",1744697336776,17.64737277,131.17,131.15,0.0001]
["bitfinex","SOLUSD",1744697336972,7.6241,131.17,131.15,0.0001]
["bitfinex","SOLUSD",1744697338809,7.6219,131.2,131.15,0.14226157]
["bitfinex","SOLUSD",1744697339097,17.64517277,131.2,131.16,10.02327277]
["bitfinex","SOLUSD",1744697339477,7.6219,131.2,131.16,10.02327277]
["bitfinex","SOLUSD",1744697339699,17.64517277,131.2,131.15,10.16553434]
["bitfinex","SOLUSD",1744697340378,17.64517277,131.2,131.15,17.79023434]
["bitfinex","SOLUSD",1744697340579,7.6219,131.2,131.16,10.02327277]
["bitfinex","SOLUSD",1744697340780,28.08487277,131.21,131.16,10.02327277]
["bitfinex","SOLUSD",1744697341594,10.02327277,131.2,131.15,10.16553434]
["bitfinex","SOLUSD",1744697341897,10.02327277,131.18,131.15,0.0001]
["bitfinex","SOLUSD",1744697342398,7.6236,131.17,131.15,0.0001]
["bitfinex","SOLUSD",1744697344104,17.64657277,131.18,131.15,0.0001]
["bitfinex","SOLUSD",1744697344285,7.6233,131.18,131.15,0.0001]
["bitfinex","SOLUSD",1744697344886,17.64597277,131.19,131.15,10.16553434]
["bitfinex","SOLUSD",1744697345090,7.6222,131.2,131.16,10.02327277]
["bitfinex","SOLUSD",1744697346111,20.6343,131.25,131.19,10.02327277]
["bitfinex","SOLUSD",1744697346400,7.6493,131.25,131.22,10.02327277]
["bitfinex","SOLUSD",1744697347282,7.6493,131.25,131.21,10.02327277]
["bitfinex","SOLUSD",1744697347680,10.02327277,131.22,131.17,10.58216157]
["bitfinex","SOLUSD",1744697347894,10.02327277,131.21,131.17,20.60543434]
["bitfinex","SOLUSD",1744697348087,10.02327277,131.22,131.17,20.60543434]
["bitfinex","SOLUSD",1744697348405,10.02327277,131.22,131.18,10.02327277]
["bitfinex","SOLUSD",1744697349201,16.02946346,131.22,131.18,16.02946346]
["bitfinex","SOLUSD",1744697350905,16.02946346,131.23,131.18,16.02946346]
["bitfinex","SOLUSD",1744697351998,16.02946346,131.22,131.18,16.02946346]
["bitfinex","SOLUSD",1744697352287,16.02946346,131.22,131.17,26.61162503]
["bitfinex","SOLUSD",1744697352593,16.02946346,131.22,131.17,26.46946346]
["bitfinex","SOLUSD",1744697352903,7.6219,131.2,131.16,17.55896346]
["bitfinex","SOLUSD",1744697353488,7.6219,131.2,131.17,16.02946346]
["bitfinex","SOLUSD",1744697353688,7.6216,131.21,131.17,16.02946346]
["bitfinex","SOLUSD",1744697357304,7.621,131.22,131.18,16.02946346]
["bitfinex","SOLUSD",1744697358104,23.65046346,131.22,131.17,16.17162503]
["bitfinex","SOLUSD",1744697359013,7.621,131.22,131.18,16.02946346]
["bitfinex","SOLUSD",1744697361181,23.65046346,131.22,131.17,23.79502503]
["bitfinex","SOLUSD",1744697361890,16.02946346,131.21,131.17,16.17162503]
["bitfinex","SOLUSD",1744697362094,16.02946346,131.21,131.16,1.5295]
["bitfinex","SOLUSD",1744697362295,16.02946346,131.18,131.15,0.0001]
["bitfinex","SOLUSD",1744697362603,16.02946346,131.17,131.15,0.0001]
["bitfinex","SOLUSD",1744697363399,0.14216157,131.21,131.15,0.0001]
["bitfinex","SOLUSD",1744697363400,16.02946346,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744697364109,23.65366346,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744697364998,23.79582503,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744697365311,24.08014817,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744697365692,6.77736157,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1744697365896,22.80682503,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1744697366089,30.71594817,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1744697366292,26.0,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744697366495,42.17162503,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744697366706,58.20108849,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744697367011,26.0,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744697367312,16.02946346,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744697368117,23.65946346,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744697369402,23.80162503,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744697372602,24.08594817,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744697373009,58.76506049,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1744697373199,45.07613357,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1744697373403,26.14216157,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744697373717,52.61162503,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744697373924,52.61162503,131.02,130.99,0.0001]
["bitfinex","SOLUSD",1744697373925,52.89594817,131.02,130.99,0.0001]
["bitfinex","SOLUSD",1744697374129,16.02946346,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697374499,23.66296346,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697375028,23.80512503,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697376334,23.66296346,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697376931,23.80512503,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697379298,18.11571058,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744697379718,0.28432314,130.99,130.98,0.0001]
["bitfinex","SOLUSD",1744697379924,26.42648471,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744697380130,46.90221058,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744697380609,0.28432314,130.94,130.89,0.063]
["bitfinex","SOLUSD",1744697380803,10.05572587,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744697381005,10.05572587,130.91,130.89,0.063]
["bitfinex","SOLUSD",1744697381196,17.69472587,130.91,130.89,0.063]
["bitfinex","SOLUSD",1744697381403,10.05572587,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744697383127,16.10915791,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744697383312,23.74855791,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744697386828,23.89071948,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744697387222,39.99987739,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744697387911,50.41987739,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744697388224,50.41987739,130.9,130.83,0.063]
["bitfinex","SOLUSD",1744697388225,26.0,130.86,130.83,0.063]
["bitfinex","SOLUSD",1744697388538,16.10915791,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744697388920,23.75205791,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744697390108,23.75165791,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744697390307,16.10915791,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744697390911,23.75205791,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744697392209,23.89421948,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744697392728,23.75205791,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744697392930,7.6429,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744697393128,16.10915791,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744697393322,16.10915791,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744697394206,23.75205791,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744697394413,23.75175791,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744697394813,16.10915791,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744697395019,23.75095791,130.86,130.83,0.063]
["bitfinex","SOLUSD",1744697395232,16.10915791,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744697396135,23.75205791,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744697396439,23.89421948,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744697397424,24.17854262,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744697397625,23.89421948,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744697397934,23.75205791,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744697400942,16.10915791,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744697401241,16.10915791,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744697402423,23.89421948,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744697403048,23.75205791,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744697403253,16.10915791,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744697403547,7.6405,130.88,130.83,0.20516157]
["bitfinex","SOLUSD",1744697403732,23.74965791,130.88,130.83,16.31431948]
["bitfinex","SOLUSD",1744697404049,16.10915791,130.87,130.83,16.31431948]
["bitfinex","SOLUSD",1744697404561,16.10915791,130.87,130.83,23.95761948]
["bitfinex","SOLUSD",1744697404941,16.10915791,130.87,130.83,7.84846157]
["bitfinex","SOLUSD",1744697405255,17.71166512,130.88,130.83,17.91962669]
["bitfinex","SOLUSD",1744697406252,10.07116512,130.88,130.84,10.07116512]
["bitfinex","SOLUSD",1744697406829,10.07116512,130.88,130.83,17.77746512]
["bitfinex","SOLUSD",1744697407022,17.71176512,130.88,130.83,17.77746512]
["bitfinex","SOLUSD",1744697408049,10.07116512,130.87,130.83,7.7063]
["bitfinex","SOLUSD",1744697408349,10.07116512,130.86,130.83,0.063]
["bitfinex","SOLUSD",1744697408735,10.07116512,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744697410240,7.6429,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744697410443,17.71406512,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744697411646,17.85622669,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744697413643,17.71406512,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744697413845,19.0986,130.9,130.83,1.6953]
["bitfinex","SOLUSD",1744697414049,7.64,130.89,130.84,16.48956512]
["bitfinex","SOLUSD",1744697414358,17.71116512,130.89,130.84,16.48956512]
["bitfinex","SOLUSD",1744697414858,10.07116512,130.88,130.84,16.48956512]
["bitfinex","SOLUSD",1744697415039,10.07116512,130.88,130.84,14.0612]
["bitfinex","SOLUSD",1744697415359,10.07116512,130.85,130.83,1.6953]
["bitfinex","SOLUSD",1744697415653,10.07116512,130.86,130.83,1.6953]
["bitfinex","SOLUSD",1744697415842,17.71116512,130.89,130.84,10.07116512]
["bitfinex","SOLUSD",1744697416042,17.71076512,130.9,130.86,10.07116512]
["bitfinex","SOLUSD",1744697416338,10.07116512,130.88,130.83,19.40976512]
["bitfinex","SOLUSD",1744697417067,10.07116512,130.86,130.83,1.6953]
["bitfinex","SOLUSD",1744697417276,10.07116512,130.88,130.83,11.76646512]
["bitfinex","SOLUSD",1744697417434,10.07116512,130.87,130.83,11.76646512]
["bitfinex","SOLUSD",1744697417758,10.07116512,130.86,130.83,1.6953]
["bitfinex","SOLUSD",1744697418440,17.71246512,130.87,130.83,11.76646512]
["bitfinex","SOLUSD",1744697418774,17.71246512,130.87,130.83,1.6953]
["bitfinex","SOLUSD",1744697418939,10.07116512,130.86,130.83,1.6953]
["bitfinex","SOLUSD",1744697419269,10.07116512,130.86,130.74,39.2433]
["bitfinex","SOLUSD",1744697419270,0.14216157,130.79,130.7,7.651]
["bitfinex","SOLUSD",1744697419487,16.55107558,130.78,130.68,16.12459087]
["bitfinex","SOLUSD",1744697419646,58.67566645,130.78,130.69,7.7146]
["bitfinex","SOLUSD",1744697419973,26.0,130.75,130.69,0.063]
["bitfinex","SOLUSD",1744697420138,16.12459087,130.71,130.69,0.063]
["bitfinex","SOLUSD",1744697420337,7.6475,130.76,130.69,16.18759087]
["bitfinex","SOLUSD",1744697420535,16.12459087,130.73,130.69,16.18759087]
["bitfinex","SOLUSD",1744697420738,16.12459087,130.74,130.7,18.79181043]
["bitfinex","SOLUSD",1744697420951,16.12459087,130.75,130.7,34.9164013]
["bitfinex","SOLUSD",1744697421147,16.12459087,130.74,130.7,18.79181043]
["bitfinex","SOLUSD",1744697421360,42.89099087,130.76,130.69,0.063]
["bitfinex","SOLUSD",1744697421537,16.12459087,130.74,130.69,16.18759087]
["bitfinex","SOLUSD",1744697421738,16.12459087,130.74,130.69,18.71264886]
["bitfinex","SOLUSD",1744697421936,16.12459087,130.74,130.69,34.83723973]
["bitfinex","SOLUSD",1744697422343,23.77349087,130.74,130.69,18.71264886]
["bitfinex","SOLUSD",1744697422545,23.77349087,130.74,130.69,34.83723973]
["bitfinex","SOLUSD",1744697422754,16.12459087,130.75,130.7,16.26675244]
["bitfinex","SOLUSD",1744697422951,23.77229087,130.76,130.71,16.12459087]
["bitfinex","SOLUSD",1744697423856,10.46,130.78,130.74,16.12459087]
["bitfinex","SOLUSD",1744697424035,16.12459087,130.79,130.74,16.12459087]
["bitfinex","SOLUSD",1744697424235,16.12459087,130.77,130.73,18.79181043]
["bitfinex","SOLUSD",1744697424464,16.12459087,130.77,130.73,34.9164013]
["bitfinex","SOLUSD",1744697424662,23.77179087,130.77,130.73,34.9164013]
["bitfinex","SOLUSD",1744697424963,7.6466,130.78,130.74,16.12459087]
["bitfinex","SOLUSD",1744697425449,23.77119087,130.78,130.73,16.26675244]
["bitfinex","SOLUSD",1744697425840,16.12459087,130.77,130.73,0.14216157]
["bitfinex","SOLUSD",1744697426042,16.12459087,130.76,130.72,16.12459087]
["bitfinex","SOLUSD",1744697426267,16.12459087,130.76,130.71,10.46]
["bitfinex","SOLUSD",1744697426571,23.77449087,130.72,130.69,0.063]
["bitfinex","SOLUSD",1744697426943,16.12459087,130.71,130.69,0.063]
["bitfinex","SOLUSD",1744697428044,16.12459087,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744697428556,23.77569087,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744697428953,7.6511,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744697429350,23.77569087,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744697433759,7.6511,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744697434160,23.77569087,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744697434970,7.6511,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744697435877,19.1217,130.75,130.69,16.18759087]
["bitfinex","SOLUSD",1744697436058,23.77329087,130.74,130.69,16.18759087]
["bitfinex","SOLUSD",1744697436675,18.1081,130.76,130.7,16.26675244]
["bitfinex","SOLUSD",1744697436856,7.6464,130.78,130.73,16.12459087]
["bitfinex","SOLUSD",1744697437057,23.77099087,130.78,130.72,0.14216157]
["bitfinex","SOLUSD",1744697437374,34.22999087,130.8,130.75,16.12459087]
["bitfinex","SOLUSD",1744697437569,16.12459087,130.79,130.75,16.12459087]
["bitfinex","SOLUSD",1744697437971,16.12459087,130.82,130.77,16.12459087]
["bitfinex","SOLUSD",1744697438284,16.12459087,130.83,130.78,16.12459087]
["bitfinex","SOLUSD",1744697438449,23.76809087,130.83,130.78,16.12459087]
["bitfinex","SOLUSD",1744697438651,29.5674,130.84,130.79,16.12459087]
["bitfinex","SOLUSD",1744697438652,23.76769087,130.84,130.79,16.12459087]
["bitfinex","SOLUSD",1744697438975,23.76859087,130.82,130.77,16.12459087]
["bitfinex","SOLUSD",1744697440776,7.644,130.82,130.77,16.12459087]
["bitfinex","SOLUSD",1744697441078,23.76859087,130.82,130.77,16.12459087]
["bitfinex","SOLUSD",1744697441874,7.6429,130.84,130.79,16.12459087]
["bitfinex","SOLUSD",1744697442170,16.12459087,130.83,130.79,16.12459087]
["bitfinex","SOLUSD",1744697442356,16.12459087,130.83,130.78,16.12459087]
["bitfinex","SOLUSD",1744697442562,16.12459087,130.82,130.77,16.12459087]
["bitfinex","SOLUSD",1744697443681,7.6446,130.81,130.77,16.12459087]
["bitfinex","SOLUSD",1744697445355,16.12459087,130.83,130.78,16.12459087]
["bitfinex","SOLUSD",1744697446384,16.12459087,130.83,130.78,23.77089087]
["bitfinex","SOLUSD",1744697446626,16.12459087,130.85,130.8,16.12459087]
["bitfinex","SOLUSD",1744697446760,23.76709087,130.85,130.8,16.12459087]
["bitfinex","SOLUSD",1744697446954,16.12459087,130.84,130.79,16.12459087]
["bitfinex","SOLUSD",1744697447667,23.76799087,130.84,130.79,16.12459087]
["bitfinex","SOLUSD",1744697449074,23.76709087,130.85,130.79,7.6455]
["bitfinex","SOLUSD",1744697449375,16.12459087,130.84,130.8,16.12459087]
["bitfinex","SOLUSD",1744697449578,23.76709087,130.85,130.8,16.12459087]
["bitfinex","SOLUSD",1744697449965,23.76709087,130.85,130.8,23.76979087]
["bitfinex","SOLUSD",1744697450176,0.03,130.88,130.82,16.12459087]
["bitfinex","SOLUSD",1744697450388,16.12459087,130.87,130.82,16.12459087]
["bitfinex","SOLUSD",1744697450587,16.15459087,130.88,130.83,16.12459087]
["bitfinex","SOLUSD",1744697451102,16.12459087,130.87,130.82,16.12459087]
["bitfinex","SOLUSD",1744697451395,16.15459087,130.88,130.83,16.12459087]
["bitfinex","SOLUSD",1744697452268,23.79529087,130.88,130.83,16.12459087]
["bitfinex","SOLUSD",1744697452769,16.12459087,130.87,130.82,23.76849087]
["bitfinex","SOLUSD",1744697453989,16.12459087,130.87,130.82,106.76849087]
["bitfinex","SOLUSD",1744697454178,7.6707,130.88,130.83,16.12459087]
["bitfinex","SOLUSD",1744697454492,0.03,130.88,130.85,16.12459087]
["bitfinex","SOLUSD",1744697454710,0.03,130.88,130.86,16.12459087]
["bitfinex","SOLUSD",1744697455171,0.03,130.88,130.87,16.12459087]
["bitfinex","SOLUSD",1744697456005,0.03,130.88,130.86,16.12459087]
["bitfinex","SOLUSD",1744697456497,0.03,130.88,130.86,0.14216157]
["bitfinex","SOLUSD",1744697456687,0.03,130.88,130.85,99.12459087]
["bitfinex","SOLUSD",1744697457693,0.03,130.88,130.86,16.12459087]
["bitfinex","SOLUSD",1744697458087,0.03,130.88,130.85,99.12459087]
["bitfinex","SOLUSD",1744697458499,0.03,130.88,130.87,34.9164013]
["bitfinex","SOLUSD",1744697458807,0.03,130.88,130.87,118.20072444]
["bitfinex","SOLUSD",1744697460121,0.03,130.88,130.87,125.84182444]
["bitfinex","SOLUSD",1744697461387,0.03,130.88,130.87,109.71723357]
["bitfinex","SOLUSD",1744697461592,0.03,130.88,130.87,125.84182444]
["bitfinex","SOLUSD",1744697461917,0.03,130.88,130.87,99.26675244]
["bitfinex","SOLUSD",1744697462382,0.03,130.88,130.87,125.5575013]
["bitfinex","SOLUSD",1744697462584,0.03,130.88,130.87,125.84182444]
["bitfinex","SOLUSD",1744697462803,0.03,130.88,130.87,125.98398601]
["bitfinex","SOLUSD",1744697463004,0.03,130.88,130.87,99.26675244]
["bitfinex","SOLUSD",1744697463306,0.03,130.88,130.87,93.20812994]
["bitfinex","SOLUSD",1744697464003,0.03,130.88,130.87,100.84922994]
["bitfinex","SOLUSD",1744697464385,0.03,130.88,130.87,100.99139151]
["bitfinex","SOLUSD",1744697464779,0.03,130.88,130.87,119.92536351]
["bitfinex","SOLUSD",1744697467303,0.03,130.88,130.87,112.14210194]
["bitfinex","SOLUSD",1744697468104,0.03,130.88,130.87,119.78320194]
["bitfinex","SOLUSD",1744697469803,0.03,130.88,130.87,130.38320194]
["bitfinex","SOLUSD",1744697470508,0.03,130.88,130.87,122.74210194]
["bitfinex","SOLUSD",1744697470681,0.03,130.88,130.87,112.39181043]
["bitfinex","SOLUSD",1744697470888,0.03,130.88,130.87,83.0]
["bitfinex","SOLUSD",1744697471787,0.03,130.88,130.87,111.8577788]
["bitfinex","SOLUSD",1744697472205,0.03,130.88,130.87,119.78320194]
["bitfinex","SOLUSD",1744697472710,0.03,130.88,130.87,119.92536351]
["bitfinex","SOLUSD",1744697474606,0.03,130.88,130.87,83.0]
["bitfinex","SOLUSD",1744697477217,16.14794445,130.88,130.82,0.14216157]
["bitfinex","SOLUSD",1744697477392,16.11794445,130.86,130.82,18.79181043]
["bitfinex","SOLUSD",1744697477709,16.11794445,130.87,130.82,34.90975488]
["bitfinex","SOLUSD",1744697477906,7.6417,130.86,130.82,34.90975488]
["bitfinex","SOLUSD",1744697478301,16.11794445,130.84,130.81,83.0]
["bitfinex","SOLUSD",1744697479306,16.11794445,130.85,130.81,83.0]
["bitfinex","SOLUSD",1744697479500,19.1029,130.87,130.83,16.11794445]
["bitfinex","SOLUSD",1744697479501,7.6414,130.87,130.83,16.11794445]
["bitfinex","SOLUSD",1744697479706,23.75934445,130.87,130.82,34.90975488]
["bitfinex","SOLUSD",1744697480215,16.11794445,130.86,130.82,18.79181043]
["bitfinex","SOLUSD",1744697480514,16.11794445,130.85,130.81,83.0]
["bitfinex","SOLUSD",1744697480917,16.11794445,130.85,130.81,99.11794445]
["bitfinex","SOLUSD",1744697481604,16.11794445,130.85,130.81,83.0]
["bitfinex","SOLUSD",1744697482512,7.6429,130.84,130.81,83.0]
["bitfinex","SOLUSD",1744697482696,23.76084445,130.84,130.8,45.50975488]
["bitfinex","SOLUSD",1744697482891,7.6429,130.84,130.8,45.50975488]
["bitfinex","SOLUSD",1744697483109,7.6425,130.85,130.81,34.90975488]
["bitfinex","SOLUSD",1744697483318,16.11794445,130.86,130.81,34.90975488]
["bitfinex","SOLUSD",1744697483815,16.11794445,130.85,130.81,34.90975488]
["bitfinex","SOLUSD",1744697484398,23.76044445,130.85,130.81,34.90975488]
["bitfinex","SOLUSD",1744697484621,23.76044445,130.85,130.8,10.6]
["bitfinex","SOLUSD",1744697484799,16.11794445,130.82,130.79,83.0]
["bitfinex","SOLUSD",1744697485516,16.11794445,130.83,130.79,83.0]
["bitfinex","SOLUSD",1744697486422,23.76244445,130.82,130.79,83.0]
["bitfinex","SOLUSD",1744697486604,7.6445,130.82,130.79,83.0]
["bitfinex","SOLUSD",1744697487516,23.76154445,130.83,130.79,83.0]
["bitfinex","SOLUSD",1744697487721,23.76104445,130.84,130.79,99.11794445]
["bitfinex","SOLUSD",1744697488316,16.11794445,130.82,130.79,83.0]
["bitfinex","SOLUSD",1744697488707,16.11794445,130.83,130.79,83.0]
["bitfinex","SOLUSD",1744697488907,7.6431,130.84,130.8,16.11794445]
["bitfinex","SOLUSD",1744697490125,16.11794445,130.84,130.79,106.76364445]
["bitfinex","SOLUSD",1744697490723,7.6417,130.86,130.81,16.11794445]
["bitfinex","SOLUSD",1744697490908,23.75964445,130.86,130.81,16.11794445]
["bitfinex","SOLUSD",1744697491523,16.11794445,130.85,130.81,16.11794445]
["bitfinex","SOLUSD",1744697491820,23.76034445,130.85,130.81,16.11794445]
["bitfinex","SOLUSD",1744697492123,16.11794445,130.84,130.79,99.11794445]
["bitfinex","SOLUSD",1744697492622,16.11794445,130.83,130.79,83.0]
["bitfinex","SOLUSD",1744697493135,16.11794445,130.84,130.79,106.76374445]
["bitfinex","SOLUSD",1744697493438,16.11794445,130.84,130.79,99.11794445]
["bitfinex","SOLUSD",1744697493606,16.11794445,130.83,130.79,83.0]
["bitfinex","SOLUSD",1744697493804,23.76194445,130.83,130.79,83.0]
["bitfinex","SOLUSD",1744697494323,16.11794445,130.82,130.79,83.0]
["bitfinex","SOLUSD",1744697495222,7.644,130.83,130.79,16.11794445]
["bitfinex","SOLUSD",1744697495223,16.11794445,130.83,130.79,16.11794445]
["bitfinex","SOLUSD",1744697495403,16.11794445,130.83,130.78,34.90975488]
["bitfinex","SOLUSD",1744697496634,7.644,130.82,130.78,34.90975488]
["bitfinex","SOLUSD",1744697497009,16.11794445,130.8,130.77,83.0]
["bitfinex","SOLUSD",1744697497317,16.11794445,130.8,130.76,26.73794445]
["bitfinex","SOLUSD",1744697497521,16.11794445,130.8,130.76,10.62]
["bitfinex","SOLUSD",1744697497705,16.11794445,130.8,130.76,26.73794445]
["bitfinex","SOLUSD",1744697497905,16.11794445,130.8,130.76,34.38544445]
["bitfinex","SOLUSD",1744697498227,16.11794445,130.81,130.76,34.38544445]
["bitfinex","SOLUSD",1744697498419,16.11794445,130.81,130.77,16.11794445]
["bitfinex","SOLUSD",1744697498721,7.644,130.82,130.78,16.11794445]
["bitfinex","SOLUSD",1744697499305,17.72385315,130.82,130.77,36.37630201]
["bitfinex","SOLUSD",1744697500302,10.07985315,130.82,130.77,36.37630201]
["bitfinex","SOLUSD",1744697500507,10.07985315,130.82,130.77,28.72950201]
["bitfinex","SOLUSD",1744697500734,10.07985315,130.81,130.76,10.62]
["bitfinex","SOLUSD",1744697500912,10.07985315,130.8,130.76,10.62]
["bitfinex","SOLUSD",1744697501228,10.07985315,130.81,130.76,20.69985315]
["bitfinex","SOLUSD",1744697502429,7.6452,130.8,130.76,10.07985315]
["bitfinex","SOLUSD",1744697502723,10.07985315,130.78,130.74,18.79181043]
["bitfinex","SOLUSD",1744697503421,10.07985315,130.78,130.73,83.14216157]
["bitfinex","SOLUSD",1744697503616,10.07985315,130.78,130.73,93.22201472]
["bitfinex","SOLUSD",1744697503825,10.07985315,130.78,130.73,100.87121472]
["bitfinex","SOLUSD",1744697504429,17.72655315,130.78,130.73,100.87121472]
["bitfinex","SOLUSD",1744697504929,7.6467,130.78,130.74,10.07985315]
["bitfinex","SOLUSD",1744697505127,10.07985315,130.77,130.73,83.0]
["bitfinex","SOLUSD",1744697505430,17.72655315,130.78,130.73,83.0]
["bitfinex","SOLUSD",1744697505611,17.72655315,130.78,130.73,93.07985315]
["bitfinex","SOLUSD",1744697506646,17.72655315,130.78,130.73,100.72915315]
["bitfinex","SOLUSD",1744697506803,17.72655315,130.78,130.73,17.72915315]
["bitfinex","SOLUSD",1744697507214,17.72655315,130.78,130.73,10.07985315]
["bitfinex","SOLUSD",1744697507415,17.72655315,130.78,130.73,17.72905315]
["bitfinex","SOLUSD",1744697508028,17.72585315,130.79,130.74,10.07985315]
["bitfinex","SOLUSD",1744697508703,7.646,130.79,130.75,10.07985315]
["bitfinex","SOLUSD",1744697509023,28.94625315,130.8,130.75,0.14216157]
["bitfinex","SOLUSD",1744697509209,18.8664,130.8,130.76,10.07985315]
["bitfinex","SOLUSD",1744697510444,36.59165315,130.8,130.75,10.22201472]
["bitfinex","SOLUSD",1744697510732,36.59165315,130.8,130.75,17.87011472]
["bitfinex","SOLUSD",1744697510922,36.59165315,130.8,130.75,7.79026157]
["bitfinex","SOLUSD",1744697511128,10.07985315,130.78,130.73,10.22201472]
["bitfinex","SOLUSD",1744697511921,18.3254,130.8,130.76,10.07985315]
["bitfinex","SOLUSD",1744697512121,18.3254,130.8,130.73,0.56864628]
["bitfinex","SOLUSD",1744697512321,28.40525315,130.8,130.76,10.07985315]
["bitfinex","SOLUSD",1744697512611,7.6453,130.8,130.77,10.07985315]
["bitfinex","SOLUSD",1744697512816,7.6453,130.8,130.76,10.22201472]
["bitfinex","SOLUSD",1744697513012,7.8192,130.83,130.77,10.07985315]
["bitfinex","SOLUSD",1744697513218,7.8192,130.83,130.79,10.07985315]
["bitfinex","SOLUSD",1744697513432,17.89905315,130.83,130.79,10.07985315]
["bitfinex","SOLUSD",1744697514037,17.89905315,130.83,130.78,28.87166358]
["bitfinex","SOLUSD",1744697514216,25.54255315,130.83,130.78,28.87166358]
["bitfinex","SOLUSD",1744697515739,10.07985315,130.82,130.78,28.87166358]
["bitfinex","SOLUSD",1744697516226,17.72415315,130.82,130.78,10.07985315]
["bitfinex","SOLUSD",1744697516429,17.72415315,130.82,130.77,100.72645315]
["bitfinex","SOLUSD",1744697516621,17.72415315,130.82,130.78,10.07985315]
["bitfinex","SOLUSD",1744697517335,17.72415315,130.82,130.77,90.6466]
["bitfinex","SOLUSD",1744697517540,17.72415315,130.82,130.77,100.72645315]
["bitfinex","SOLUSD",1744697517743,7.6443,130.82,130.77,100.72645315]
["bitfinex","SOLUSD",1744697517918,17.72415315,130.82,130.77,100.72645315]
["bitfinex","SOLUSD",1744697518320,10.07985315,130.82,130.78,18.79181043]
["bitfinex","SOLUSD",1744697518539,25.54265315,130.83,130.78,28.87166358]
["bitfinex","SOLUSD",1744697519538,25.54265315,130.83,130.78,36.51796358]
["bitfinex","SOLUSD",1744697520235,17.89905315,130.83,130.79,10.07985315]
["bitfinex","SOLUSD",1744697520444,7.6417,130.86,130.82,10.07985315]
["bitfinex","SOLUSD",1744697521024,17.72155315,130.86,130.81,10.22201472]
["bitfinex","SOLUSD",1744697521220,10.07985315,130.85,130.8,10.07985315]
["bitfinex","SOLUSD",1744697521435,17.72445315,130.81,130.76,93.22201472]
["bitfinex","SOLUSD",1744697521816,24.33245315,130.82,130.77,28.72950201]
["bitfinex","SOLUSD",1744697522016,20.75985315,130.84,130.79,28.87166358]
["bitfinex","SOLUSD",1744697522237,20.75985315,130.84,130.79,10.22201472]
["bitfinex","SOLUSD",1744697522439,10.07985315,130.83,130.79,0.14216157]
["bitfinex","SOLUSD",1744697522735,10.07985315,130.82,130.77,93.07985315]
["bitfinex","SOLUSD",1744697523235,10.07985315,130.81,130.76,28.87166358]
["bitfinex","SOLUSD",1744697523445,17.72525315,130.8,130.76,28.87166358]
["bitfinex","SOLUSD",1744697523625,7.6454,130.8,130.76,28.87166358]
["bitfinex","SOLUSD",1744697524028,7.6454,130.8,130.76,18.79181043]
["bitfinex","SOLUSD",1744697524227,17.72525315,130.8,130.75,18.79181043]
["bitfinex","SOLUSD",1744697524431,17.72525315,130.8,130.75,28.87166358]
["bitfinex","SOLUSD",1744697524640,10.07985315,130.79,130.75,18.79181043]
["bitfinex","SOLUSD",1744697524940,10.07985315,130.78,130.74,83.0]
["bitfinex","SOLUSD",1744697525348,10.07985315,130.77,130.74,83.0]
["bitfinex","SOLUSD",1744697525528,17.72715315,130.77,130.74,83.0]
["bitfinex","SOLUSD",1744697525728,7.6473,130.77,130.74,83.0]
["bitfinex","SOLUSD",1744697526150,17.72715315,130.77,130.74,83.0]
["bitfinex","SOLUSD",1744697526822,10.07985315,130.76,130.74,83.0]
["bitfinex","SOLUSD",1744697527022,17.72715315,130.77,130.74,83.0]
["bitfinex","SOLUSD",1744697527240,10.07985315,130.75,130.71,18.85481043]
["bitfinex","SOLUSD",1744697527447,10.07985315,130.75,130.71,0.063]
["bitfinex","SOLUSD",1744697527945,19.1175,130.77,130.71,0.063]
["bitfinex","SOLUSD",1744697528128,10.07985315,130.75,130.71,0.063]
["bitfinex","SOLUSD",1744697528335,10.07985315,130.76,130.72,10.07985315]
["bitfinex","SOLUSD",1744697528528,7.648,130.76,130.72,10.07985315]
["bitfinex","SOLUSD",1744697528847,17.72785315,130.76,130.72,10.07985315]
["bitfinex","SOLUSD",1744697529038,7.648,130.76,130.72,10.07985315]
["bitfinex","SOLUSD",1744697529438,7.648,130.76,130.71,28.93466358]
["bitfinex","SOLUSD",1744697529439,17.72785315,130.76,130.71,28.93466358]
["bitfinex","SOLUSD",1744697529643,10.07985315,130.75,130.71,0.063]
["bitfinex","SOLUSD",1744697530549,35.9674,130.79,130.72,10.07985315]
["bitfinex","SOLUSD",1744697530727,24.4986,130.79,130.74,10.07985315]
["bitfinex","SOLUSD",1744697530933,34.57845315,130.79,130.74,10.07985315]
["bitfinex","SOLUSD",1744697531747,26.93245315,130.79,130.75,10.07985315]
["bitfinex","SOLUSD",1744697532055,1.5857,130.81,130.76,10.07985315]
["bitfinex","SOLUSD",1744697532239,11.66555315,130.81,130.76,10.07985315]
["bitfinex","SOLUSD",1744697532560,19.31035315,130.81,130.76,10.07985315]
["bitfinex","SOLUSD",1744697533453,19.31035315,130.81,130.76,17.72735315]
["bitfinex","SOLUSD",1744697533846,9.2305,130.81,130.76,17.72735315]
["bitfinex","SOLUSD",1744697534050,7.6443,130.82,130.78,10.07985315]
["bitfinex","SOLUSD",1744697535068,17.72415315,130.82,130.78,10.07985315]
["bitfinex","SOLUSD",1744697535259,10.64,130.83,130.79,28.87166358]
["bitfinex","SOLUSD",1744697535451,20.71985315,130.83,130.76,83.0]
["bitfinex","SOLUSD",1744697535654,10.07985315,130.81,130.77,28.72950201]
["bitfinex","SOLUSD",1744697536051,10.07985315,130.8,130.76,83.0]
["bitfinex","SOLUSD",1744697536253,10.07985315,130.8,130.75,28.72950201]
["bitfinex","SOLUSD",1744697536863,28.36335315,130.83,130.74,20.71985315]
["bitfinex","SOLUSD",1744697536864,17.72565315,130.79,130.74,20.71985315]
["bitfinex","SOLUSD",1744697537060,17.72565315,130.79,130.74,10.07985315]
["bitfinex","SOLUSD",1744697537675,10.07985315,130.78,130.73,28.87166358]
["bitfinex","SOLUSD",1744697537975,10.07985315,130.77,130.72,10.07985315]
["bitfinex","SOLUSD",1744697538145,7.6458,130.79,130.71,0.063]
["bitfinex","SOLUSD",1744697538146,10.07985315,130.75,130.71,0.063]
["bitfinex","SOLUSD",1744697538957,17.72845315,130.75,130.71,0.063]
["bitfinex","SOLUSD",1744697539663,10.07985315,130.76,130.71,10.28501472]
["bitfinex","SOLUSD",1744697539867,29.92935315,130.78,130.73,10.07985315]
["bitfinex","SOLUSD",1744697540055,10.07985315,130.77,130.72,10.07985315]
["bitfinex","SOLUSD",1744697540556,10.07985315,130.75,130.71,0.063]
["bitfinex","SOLUSD",1744697540954,19.8495,130.78,130.71,0.063]
["bitfinex","SOLUSD",1744697541160,10.07985315,130.76,130.71,10.14285315]
["bitfinex","SOLUSD",1744697541669,10.07985315,130.76,130.71,17.79335315]
["bitfinex","SOLUSD",1744697542470,17.72765315,130.76,130.71,17.79335315]
["bitfinex","SOLUSD",1744697542773,17.72705315,130.77,130.72,10.07985315]
["bitfinex","SOLUSD",1744697542971,10.07985315,130.76,130.72,10.07985315]
["bitfinex","SOLUSD",1744697543275,17.72705315,130.77,130.72,10.07985315]
["bitfinex","SOLUSD",1744697544070,10.07985315,130.76,130.71,10.14285315]
["bitfinex","SOLUSD",1744697544546,7.6472,130.77,130.72,10.07985315]
["bitfinex","SOLUSD",1744697544747,17.72705315,130.77,130.73,10.07985315]
["bitfinex","SOLUSD",1744697544946,7.6472,130.77,130.73,10.07985315]
["bitfinex","SOLUSD",1744697545159,17.72705315,130.77,130.73,10.07985315]
["bitfinex","SOLUSD",1744697545972,7.6472,130.77,130.73,10.07985315]
["bitfinex","SOLUSD",1744697546170,7.6472,130.77,130.73,17.72915315]
["bitfinex","SOLUSD",1744697546366,7.6472,130.77,130.73,10.07985315]
["bitfinex","SOLUSD",1744697547170,7.6472,130.77,130.72,7.6497]
["bitfinex","SOLUSD",1744697547373,7.6472,130.77,130.73,10.07985315]
["bitfinex","SOLUSD",1744697549062,1.5546,130.81,130.76,10.07985315]
["bitfinex","SOLUSD",1744697549263,11.63445315,130.81,130.76,10.07985315]
["bitfinex","SOLUSD",1744697550150,19.27915315,130.81,130.77,10.07985315]
["bitfinex","SOLUSD",1744697550356,19.27915315,130.81,130.76,10.07985315]
["bitfinex","SOLUSD",1744697551275,19.27915315,130.81,130.76,17.72725315]
["bitfinex","SOLUSD",1744697552378,10.07985315,130.8,130.76,10.07985315]
["bitfinex","SOLUSD",1744697552674,10.07985315,130.8,130.75,17.72775315]
["bitfinex","SOLUSD",1744697553673,10.07985315,130.79,130.74,100.72835315]
["bitfinex","SOLUSD",1744697553872,10.07985315,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1744697554557,17.72615315,130.79,130.74,17.72835315]
["bitfinex","SOLUSD",1744697555170,10.07985315,130.79,130.75,10.07985315]
["bitfinex","SOLUSD",1744697555575,17.72565315,130.79,130.75,10.07985315]
["bitfinex","SOLUSD",1744697555775,17.72565315,130.79,130.74,17.72835315]
["bitfinex","SOLUSD",1744697556971,17.72565315,130.79,130.74,7.6485]
["bitfinex","SOLUSD",1744697557178,10.07985315,130.78,130.72,90.6495]
["bitfinex","SOLUSD",1744697557481,20.71985315,130.8,130.75,10.07985315]
["bitfinex","SOLUSD",1744697557778,1.5546,130.81,130.77,10.07985315]
["bitfinex","SOLUSD",1744697557779,9.1993,130.81,130.77,10.07985315]
["bitfinex","SOLUSD",1744697557977,19.27915315,130.81,130.76,10.07985315]
["bitfinex","SOLUSD",1744697558873,19.27915315,130.81,130.76,17.72725315]
["bitfinex","SOLUSD",1744697559982,10.07985315,130.8,130.75,17.72775315]
["bitfinex","SOLUSD",1744697560576,10.07985315,130.8,130.75,10.07985315]
["bitfinex","SOLUSD",1744697560959,17.72535315,130.8,130.75,17.72785315]
["bitfinex","SOLUSD",1744697562580,17.72535315,130.8,130.73,101.79181043]
["bitfinex","SOLUSD",1744697562779,10.07985315,130.79,130.74,10.07985315]
["bitfinex","SOLUSD",1744697563761,17.72535315,130.8,130.75,10.22201472]
["bitfinex","SOLUSD",1744697564683,17.72535315,130.8,130.75,17.86981472]
["bitfinex","SOLUSD",1744697571188,14.09898826,130.8,130.75,14.24344983]
["bitfinex","SOLUSD",1744697573473,6.45348826,130.8,130.75,14.24344983]
["bitfinex","SOLUSD",1744697573681,1.5546,130.81,130.77,6.45348826]
["bitfinex","SOLUSD",1744697574199,20.63818826,130.83,130.78,6.45348826]
["bitfinex","SOLUSD",1744697574871,12.1404,130.84,130.8,6.45348826]
["bitfinex","SOLUSD",1744697575077,0.03,130.86,130.83,6.45348826]
["bitfinex","SOLUSD",1744697575278,0.03,130.86,130.85,6.45348826]
["bitfinex","SOLUSD",1744697575473,0.03,130.86,130.85,25.24529869]
["bitfinex","SOLUSD",1744697576189,0.03,130.86,130.85,18.79181043]
["bitfinex","SOLUSD",1744697576389,0.03,130.86,130.85,25.24529869]
["bitfinex","SOLUSD",1744697576969,0.03,130.86,130.84,6.45348826]
["bitfinex","SOLUSD",1744697577174,0.03,130.86,130.84,10.06974654]
["bitfinex","SOLUSD",1744697577683,0.03,130.86,130.85,28.86155697]
["bitfinex","SOLUSD",1744697578863,0.03,130.86,130.85,10.06974654]
["bitfinex","SOLUSD",1744697579070,0.03,130.86,130.84,28.7193954]
["bitfinex","SOLUSD",1744697579267,0.03,130.86,130.85,10.06974654]
["bitfinex","SOLUSD",1744697580782,0.03,130.86,130.84,28.7193954]
["bitfinex","SOLUSD",1744697581287,0.03,130.86,130.85,10.06974654]
["bitfinex","SOLUSD",1744697581792,0.03,130.86,130.84,28.7193954]
["bitfinex","SOLUSD",1744697584795,0.03,130.86,130.85,10.49623125]
["bitfinex","SOLUSD",1744697584990,0.03,130.88,130.86,19.07613357]
["bitfinex","SOLUSD",1744697585194,0.03,130.91,130.88,45.07613357]
["bitfinex","SOLUSD",1744697585495,0.03,130.91,130.9,29.14588011]
["bitfinex","SOLUSD",1744697585667,0.03,130.91,130.9,28.86155697]
["bitfinex","SOLUSD",1744697587491,0.03,130.91,130.9,112.14588011]
["bitfinex","SOLUSD",1744697587797,0.03,130.91,130.9,119.78528011]
["bitfinex","SOLUSD",1744697588171,0.03,130.91,130.9,119.92744168]
["bitfinex","SOLUSD",1744697588772,0.03,130.91,130.9,119.78528011]
["bitfinex","SOLUSD",1744697589989,0.03,130.91,130.9,111.86155697]
["bitfinex","SOLUSD",1744697591388,0.03,130.91,130.9,119.50095697]
["bitfinex","SOLUSD",1744697591768,0.03,130.91,130.9,119.78528011]
["bitfinex","SOLUSD",1744697591972,0.03,130.91,130.9,119.92744168]
["bitfinex","SOLUSD",1744697593492,0.03,130.91,130.9,10.06974654]
["bitfinex","SOLUSD",1744697595189,0.03,130.91,130.89,28.7193954]
["bitfinex","SOLUSD",1744697596205,0.03,130.91,130.9,10.06974654]
["bitfinex","SOLUSD",1744697598471,0.03,130.91,130.89,28.7193954]
["bitfinex","SOLUSD",1744697598671,0.03,130.91,130.87,10.66]
["bitfinex","SOLUSD",1744697598901,10.06974654,130.89,130.85,18.64964886]
["bitfinex","SOLUSD",1744697599102,10.06974654,130.89,130.84,93.06974654]
["bitfinex","SOLUSD",1744697599277,10.06974654,130.89,130.84,100.71254654]
["bitfinex","SOLUSD",1744697599593,10.06974654,130.9,130.85,28.7193954]
["bitfinex","SOLUSD",1744697599788,11.62584654,130.91,130.86,28.86155697]
["bitfinex","SOLUSD",1744697600114,1.5561,130.91,130.87,10.06974654]
["bitfinex","SOLUSD",1744697601401,9.195,130.91,130.87,10.06974654]
["bitfinex","SOLUSD",1744697602707,19.26474654,130.91,130.86,28.86155697]
["bitfinex","SOLUSD",1744697603507,19.26474654,130.91,130.86,36.50315697]
["bitfinex","SOLUSD",1744697604300,9.195,130.91,130.87,10.06974654]
["bitfinex","SOLUSD",1744697605304,9.195,130.91,130.87,6.44217463]
["bitfinex","SOLUSD",1744697605510,15.63717463,130.91,130.86,32.87558506]
["bitfinex","SOLUSD",1744697606886,15.63717463,130.91,130.86,25.23398506]
["bitfinex","SOLUSD",1744697607283,6.44217463,130.9,130.85,6.44217463]
["bitfinex","SOLUSD",1744697607476,6.44217463,130.9,130.85,32.73392349]
["bitfinex","SOLUSD",1744697607704,1.5561,130.91,130.87,6.44217463]
["bitfinex","SOLUSD",1744697608525,7.99827463,130.91,130.86,25.23398506]
["bitfinex","SOLUSD",1744697608925,7.99827463,130.91,130.86,32.87508506]
["bitfinex","SOLUSD",1744697611832,7.99827463,130.91,130.87,6.44217463]
["bitfinex","SOLUSD",1744697612131,1.5561,130.91,130.87,6.44217463]
["bitfinex","SOLUSD",1744697613811,1.5561,130.91,130.87,14.08297463]
["bitfinex","SOLUSD",1744697616142,0.03,130.91,130.89,6.44217463]
["bitfinex","SOLUSD",1744697616321,0.03,130.91,130.9,6.44217463]
["bitfinex","SOLUSD",1744697616955,0.03,130.91,130.89,6.44217463]
["bitfinex","SOLUSD",1744697619330,0.03,130.91,130.88,43.41438506]
["bitfinex","SOLUSD",1744697619534,0.03,130.91,130.87,97.08307463]
["bitfinex","SOLUSD",1744697619937,7.99527463,130.9,130.87,7.6409]
["bitfinex","SOLUSD",1744697620147,7.99527463,130.9,130.83,0.063]
["bitfinex","SOLUSD",1744697620148,0.14216157,130.87,130.83,0.063]
["bitfinex","SOLUSD",1744697620354,8.09507463,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744697621143,11.73232983,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744697621341,19.37522983,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744697624352,48.70412123,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744697624536,10.07942983,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744697624720,10.07942983,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744697625153,17.72342983,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744697626353,7.644,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744697627556,7.6435,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744697627851,17.72292983,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744697630638,7.6435,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744697631768,10.07942983,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744697631944,17.72292983,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744697632365,7.6435,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744697633929,17.72292983,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744697635532,17.72252983,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744697635933,10.07942983,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744697636444,17.72252983,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744697640445,10.07942983,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744697640673,1.5289,130.88,130.81,0.063]
["bitfinex","SOLUSD",1744697640861,7.64,130.89,130.85,10.07942983]
["bitfinex","SOLUSD",1744697641070,0.03,130.91,130.87,10.07942983]
["bitfinex","SOLUSD",1744697641238,14.11033182,130.91,130.87,6.44143182]
["bitfinex","SOLUSD",1744697641438,14.11033182,130.91,130.86,6.44143182]
["bitfinex","SOLUSD",1744697643468,6.44143182,130.87,130.81,18.71264886]
["bitfinex","SOLUSD",1744697643668,6.44143182,130.86,130.82,0.14216157]
["bitfinex","SOLUSD",1744697643980,6.44143182,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744697644477,14.08423182,130.85,130.81,0.063]
["bitfinex","SOLUSD",1744697644861,7.6428,130.85,130.81,6.50443182]
["bitfinex","SOLUSD",1744697645072,14.08423182,130.85,130.81,0.063]
["bitfinex","SOLUSD",1744697647182,10.07544258,130.85,130.81,10.13844258]
["bitfinex","SOLUSD",1744697648066,10.07544258,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744697648866,10.07544258,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744697649268,7.6435,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744697649573,17.71894258,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744697649952,7.6435,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744697650576,17.71894258,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744697652574,7.6435,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744697654872,7.6423,130.85,130.81,10.13844258]
["bitfinex","SOLUSD",1744697655066,36.43068471,130.89,130.81,10.13844258]
["bitfinex","SOLUSD",1744697655067,7.642,130.86,130.82,10.07544258]
["bitfinex","SOLUSD",1744697655265,17.71744258,130.86,130.81,10.13844258]
["bitfinex","SOLUSD",1744697655765,10.07544258,130.85,130.81,0.20516157]
["bitfinex","SOLUSD",1744697655966,10.07544258,130.85,130.81,0.063]
["bitfinex","SOLUSD",1744697656562,17.71824258,130.85,130.81,0.063]
["bitfinex","SOLUSD",1744697660889,19.1036,130.87,130.81,0.063]
["bitfinex","SOLUSD",1744697661069,10.07544258,130.85,130.81,0.063]
["bitfinex","SOLUSD",1744697661983,17.71784258,130.85,130.81,0.063]
["bitfinex","SOLUSD",1744697666589,19.1036,130.87,130.81,0.063]
["bitfinex","SOLUSD",1744697666792,10.07544258,130.86,130.81,0.063]
["bitfinex","SOLUSD",1744697667591,10.07544258,130.85,130.81,0.063]
["bitfinex","SOLUSD",1744697667792,7.6429,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744697669390,14.09122178,130.85,130.81,0.063]
["bitfinex","SOLUSD",1744697676983,7.6408,130.88,130.83,6.44872178]
["bitfinex","SOLUSD",1744697677390,14.08952178,130.88,130.83,25.24053221]
["bitfinex","SOLUSD",1744697679107,14.08952178,130.88,130.83,32.88383221]
["bitfinex","SOLUSD",1744697682903,14.08952178,130.88,130.84,6.44872178]
["bitfinex","SOLUSD",1744697686612,7.6408,130.88,130.84,6.44872178]
["bitfinex","SOLUSD",1744697687235,14.08952178,130.88,130.83,26.29294886]
["bitfinex","SOLUSD",1744697687531,14.08952178,130.88,130.83,32.74167064]
["bitfinex","SOLUSD",1744697687728,14.08952178,130.88,130.84,6.44872178]
["bitfinex","SOLUSD",1744697690133,14.08952178,130.88,130.83,32.74167064]
["bitfinex","SOLUSD",1744697692437,14.08952178,130.88,130.84,6.44872178]
["bitfinex","SOLUSD",1744697693734,7.6397,130.9,130.86,6.44872178]
["bitfinex","SOLUSD",1744697693935,0.03,130.91,130.88,6.44872178]
["bitfinex","SOLUSD",1744697694116,0.03,130.91,130.9,6.44872178]
["bitfinex","SOLUSD",1744697694429,0.03,130.91,130.89,6.44872178]
["bitfinex","SOLUSD",1744697694830,0.03,130.91,130.89,14.08862178]
["bitfinex","SOLUSD",1744697695938,0.03,130.91,130.89,6.44872178]
["bitfinex","SOLUSD",1744697696135,0.03,130.91,130.89,14.08862178]
["bitfinex","SOLUSD",1744697696442,0.03,130.91,130.9,6.44872178]
["bitfinex","SOLUSD",1744697698440,0.03,130.91,130.9,14.08812178]
["bitfinex","SOLUSD",1744697698819,0.03,130.91,130.9,32.87993221]
["bitfinex","SOLUSD",1744697699020,0.03,130.91,130.9,58.95914247]
["bitfinex","SOLUSD",1744697699435,0.03,130.94,130.93,27.5975]
["bitfinex","SOLUSD",1744697699639,0.03,130.94,130.93,127.75054492]
["bitfinex","SOLUSD",1744697699944,0.03,130.94,130.93,146.68451692]
["bitfinex","SOLUSD",1744697700143,0.03,130.94,130.93,150.44385773]
["bitfinex","SOLUSD",1744697700443,0.03,130.95,130.94,19.07613357]
["bitfinex","SOLUSD",1744697700638,0.03,130.95,130.94,25.66701692]
["bitfinex","SOLUSD",1744697700941,0.03,130.95,130.94,33.30401692]
["bitfinex","SOLUSD",1744697702630,0.03,130.97,130.96,44.933972]
["bitfinex","SOLUSD",1744697702827,0.03,130.97,130.96,136.21291692]
["bitfinex","SOLUSD",1744697704023,0.03,130.97,130.96,129.62203357]
["bitfinex","SOLUSD",1744697704235,0.03,130.97,130.96,136.07075535]
["bitfinex","SOLUSD",1744697704742,0.03,130.97,130.94,108.24053221]
["bitfinex","SOLUSD",1744697704922,0.03,130.97,130.93,99.84872178]
["bitfinex","SOLUSD",1744697705123,6.47872178,130.97,130.93,10.4]
["bitfinex","SOLUSD",1744697706323,7.6359,130.96,130.93,10.4]
["bitfinex","SOLUSD",1744697709637,14.08462178,130.96,130.93,10.4]
["bitfinex","SOLUSD",1744697711531,6.44872178,130.95,130.93,10.4]
["bitfinex","SOLUSD",1744697711735,0.03,130.97,130.94,6.44872178]
["bitfinex","SOLUSD",1744697712143,0.03,130.97,130.93,16.84872178]
["bitfinex","SOLUSD",1744697712436,0.03,130.97,130.93,10.4]
["bitfinex","SOLUSD",1744697712437,6.47872178,130.97,130.93,10.4]
["bitfinex","SOLUSD",1744697712646,6.44872178,130.96,130.93,10.4]
["bitfinex","SOLUSD",1744697713863,7.6365,130.95,130.93,10.4]
["bitfinex","SOLUSD",1744697714234,7.6361,130.96,130.93,16.84872178]
["bitfinex","SOLUSD",1744697714656,7.6361,130.96,130.93,10.4]
["bitfinex","SOLUSD",1744697715552,17.69359036,130.96,130.93,10.4]
["bitfinex","SOLUSD",1744697715857,10.05749036,130.95,130.93,10.4]
["bitfinex","SOLUSD",1744697716059,7.637,130.94,130.91,18.64964886]
["bitfinex","SOLUSD",1744697716556,7.637,130.94,130.91,28.70713922]
["bitfinex","SOLUSD",1744697717659,7.6364,130.96,130.92,10.05749036]
["bitfinex","SOLUSD",1744697717858,7.6364,130.96,130.93,10.05749036]
["bitfinex","SOLUSD",1744697718074,10.05749036,130.96,130.92,10.05749036]
["bitfinex","SOLUSD",1744697718250,10.05749036,130.96,130.91,28.70713922]
["bitfinex","SOLUSD",1744697718865,10.05749036,130.96,130.92,10.05749036]
["bitfinex","SOLUSD",1744697720250,0.03,130.97,130.93,10.19965193]
["bitfinex","SOLUSD",1744697721475,7.6653,130.97,130.93,10.19965193]
["bitfinex","SOLUSD",1744697722963,7.6653,130.97,130.94,10.05749036]
["bitfinex","SOLUSD",1744697723269,0.03,130.97,130.96,10.05749036]
["bitfinex","SOLUSD",1744697723448,0.03,130.97,130.95,10.05749036]
["bitfinex","SOLUSD",1744697723644,0.03,130.97,130.93,28.84930079]
["bitfinex","SOLUSD",1744697723848,10.08749036,130.97,130.93,18.79181043]
["bitfinex","SOLUSD",1744697724056,10.08749036,130.97,130.92,10.05749036]
["bitfinex","SOLUSD",1744697724258,10.05749036,130.96,130.91,93.05749036]
["bitfinex","SOLUSD",1744697724463,10.08749036,130.97,130.92,10.05749036]
["bitfinex","SOLUSD",1744697724660,10.05749036,130.96,130.91,93.05749036]
["bitfinex","SOLUSD",1744697725157,10.08749036,130.97,130.92,10.05749036]
["bitfinex","SOLUSD",1744697726168,7.6359,130.96,130.92,10.05749036]
["bitfinex","SOLUSD",1744697726767,17.69339036,130.96,130.91,93.05749036]
["bitfinex","SOLUSD",1744697729768,17.69339036,130.96,130.91,10.05749036]
["bitfinex","SOLUSD",1744697733974,10.08749036,130.97,130.92,10.05749036]
["bitfinex","SOLUSD",1744697734670,10.05749036,130.96,130.91,10.19965193]
["bitfinex","SOLUSD",1744697734974,0.03,130.97,130.91,10.19965193]
["bitfinex","SOLUSD",1744697735170,6.43787945,130.96,130.91,6.43787945]
["bitfinex","SOLUSD",1744697735674,7.6365,130.95,130.91,6.43787945]
["bitfinex","SOLUSD",1744697735972,6.43787945,130.93,130.89,10.4]
["bitfinex","SOLUSD",1744697737974,7.6382,130.92,130.89,10.4]
["bitfinex","SOLUSD",1744697739479,7.6378,130.93,130.89,16.83787945]
["bitfinex","SOLUSD",1744697739982,6.43787945,130.94,130.9,6.43787945]
["bitfinex","SOLUSD",1744697739983,7.6371,130.94,130.9,6.43787945]
["bitfinex","SOLUSD",1744697740159,7.6371,130.94,130.91,6.43787945]
["bitfinex","SOLUSD",1744697740575,7.6371,130.94,130.9,6.43787945]
["bitfinex","SOLUSD",1744697742681,14.07497945,130.94,130.89,24.47747945]
["bitfinex","SOLUSD",1744697743179,14.07447945,130.95,130.9,14.07717945]
["bitfinex","SOLUSD",1744697743387,7.6366,130.95,130.91,6.43787945]
["bitfinex","SOLUSD",1744697744364,14.07447945,130.95,130.9,6.43787945]
["bitfinex","SOLUSD",1744697745481,6.43787945,130.94,130.89,16.83787945]
["bitfinex","SOLUSD",1744697745673,6.43787945,130.93,130.89,10.4]
["bitfinex","SOLUSD",1744697745982,6.43787945,130.94,130.89,24.47767945]
["bitfinex","SOLUSD",1744697746172,14.07447945,130.95,130.9,6.43787945]
["bitfinex","SOLUSD",1744697746363,7.6366,130.95,130.91,6.43787945]
["bitfinex","SOLUSD",1744697746565,14.07447945,130.95,130.9,14.21924102]
["bitfinex","SOLUSD",1744697746779,6.43787945,130.92,130.85,0.063]
["bitfinex","SOLUSD",1744697746988,6.43787945,130.91,130.86,6.43787945]
["bitfinex","SOLUSD",1744697747180,6.43787945,130.92,130.86,6.43787945]
["bitfinex","SOLUSD",1744697747467,26.7278,130.95,130.89,6.43787945]
["bitfinex","SOLUSD",1744697747676,7.6366,130.95,130.9,6.43787945]
["bitfinex","SOLUSD",1744697748268,7.6366,130.95,130.91,6.43787945]
["bitfinex","SOLUSD",1744697748469,7.6366,130.95,130.9,6.43787945]
["bitfinex","SOLUSD",1744697750891,14.07447945,130.95,130.89,7.64]
["bitfinex","SOLUSD",1744697751075,6.43787945,130.94,130.89,14.07787945]
["bitfinex","SOLUSD",1744697751974,14.07527945,130.94,130.89,14.07787945]
["bitfinex","SOLUSD",1744697752383,7.6374,130.94,130.9,6.43787945]
["bitfinex","SOLUSD",1744697752891,7.6374,130.94,130.89,6.43787945]
["bitfinex","SOLUSD",1744697753099,14.07527945,130.94,130.88,25.22968988]
["bitfinex","SOLUSD",1744697753269,6.43787945,130.93,130.88,6.43787945]
["bitfinex","SOLUSD",1744697753592,6.43787945,130.92,130.87,43.12832831]
["bitfinex","SOLUSD",1744697753888,6.43787945,130.93,130.87,43.12832831]
["bitfinex","SOLUSD",1744697754282,7.6382,130.92,130.88,6.43787945]
["bitfinex","SOLUSD",1744697757089,7.6382,130.92,130.87,36.69044886]
["bitfinex","SOLUSD",1744697757395,7.6382,130.92,130.88,6.43787945]
["bitfinex","SOLUSD",1744697757781,6.43787945,130.94,130.9,6.43787945]
["bitfinex","SOLUSD",1744697758102,8.0606,130.96,130.9,6.43787945]
["bitfinex","SOLUSD",1744697758103,14.07437945,130.95,130.9,6.43787945]
["bitfinex","SOLUSD",1744697760891,6.43787945,130.94,130.89,14.07747945]
["bitfinex","SOLUSD",1744697761889,14.07537945,130.94,130.89,14.07747945]
["bitfinex","SOLUSD",1744697762697,14.07537945,130.94,130.89,7.6396]
["bitfinex","SOLUSD",1744697762879,14.07537945,130.94,130.89,6.43787945]
["bitfinex","SOLUSD",1744697763080,14.07537945,130.94,130.88,6.43787945]
["bitfinex","SOLUSD",1744697763994,7.6375,130.94,130.89,25.22968988]
["bitfinex","SOLUSD",1744697764174,14.07457945,130.95,130.9,6.43787945]
["bitfinex","SOLUSD",1744697765578,7.6367,130.95,130.9,6.43787945]
["bitfinex","SOLUSD",1744697765794,15.6967,130.96,130.92,6.43787945]
["bitfinex","SOLUSD",1744697765993,9.1825,130.96,130.93,6.43787945]
["bitfinex","SOLUSD",1744697766188,9.1825,130.96,130.92,6.43787945]
["bitfinex","SOLUSD",1744697768196,1.5464,130.96,130.93,6.43787945]
["bitfinex","SOLUSD",1744697768794,0.03,130.97,130.93,6.43787945]
["bitfinex","SOLUSD",1744697769396,0.03,130.97,130.96,32.86558988]
["bitfinex","SOLUSD",1744697769702,0.03,130.97,130.96,33.14991302]
["bitfinex","SOLUSD",1744697769909,0.03,130.97,130.96,32.86558988]
["bitfinex","SOLUSD",1744697770084,0.03,130.97,130.96,33.14991302]
["bitfinex","SOLUSD",1744697770287,0.03,130.97,130.96,116.29207459]
["bitfinex","SOLUSD",1744697772593,0.03,130.99,130.98,26.0]
["bitfinex","SOLUSD",1744697772789,0.03,130.99,130.98,61.77185145]
["bitfinex","SOLUSD",1744697773396,0.03,130.99,130.98,61.91401302]
["bitfinex","SOLUSD",1744697774011,0.03,130.99,130.98,69.54871302]
["bitfinex","SOLUSD",1744697774609,0.03,130.99,130.98,69.26438988]
["bitfinex","SOLUSD",1744697776001,0.03,130.99,130.98,42.83787945]
["bitfinex","SOLUSD",1744697776407,0.03,130.99,130.98,50.47257945]
["bitfinex","SOLUSD",1744697777120,0.03,130.99,130.98,42.83787945]
["bitfinex","SOLUSD",1744697777292,0.03,130.99,130.96,6.43787945]
["bitfinex","SOLUSD",1744697777606,0.03,130.99,130.96,14.07357945]
["bitfinex","SOLUSD",1744697778602,0.03,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1744697778994,0.03,130.99,130.95,14.07427945]
["bitfinex","SOLUSD",1744697779294,0.03,130.99,130.96,6.43787945]
["bitfinex","SOLUSD",1744697780715,0.03,130.99,130.96,14.07357945]
["bitfinex","SOLUSD",1744697781211,0.03,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1744697781430,0.03,130.99,130.96,6.43787945]
["bitfinex","SOLUSD",1744697782210,0.03,130.99,130.95,14.07407945]
["bitfinex","SOLUSD",1744697783217,6.43787945,131.0,130.95,14.07407945]
["bitfinex","SOLUSD",1744697783596,6.43787945,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1744697785218,14.07317945,130.97,130.92,14.07587945]
["bitfinex","SOLUSD",1744697787204,8.03037945,130.99,130.94,25.22968988]
["bitfinex","SOLUSD",1744697787400,9.2251,131.02,130.97,6.43787945]
["bitfinex","SOLUSD",1744697787594,9.2251,131.02,130.99,6.43787945]
["bitfinex","SOLUSD",1744697787595,1.5925,131.02,130.99,6.43787945]
["bitfinex","SOLUSD",1744697787819,14.06937945,131.04,130.99,6.43787945]
["bitfinex","SOLUSD",1744697789023,14.06937945,131.04,130.99,14.07187945]
["bitfinex","SOLUSD",1744697789506,6.43787945,131.03,130.98,14.07227945]
["bitfinex","SOLUSD",1744697790827,7.6606,131.05,130.98,14.07227945]
["bitfinex","SOLUSD",1744697791132,10.04672647,131.04,130.99,10.04672647]
["bitfinex","SOLUSD",1744697792006,17.67852647,131.03,130.99,10.04672647]
["bitfinex","SOLUSD",1744697792226,17.67852647,131.03,130.98,10.04672647]
["bitfinex","SOLUSD",1744697792425,10.04672647,131.02,130.97,36.4735369]
["bitfinex","SOLUSD",1744697792808,10.04672647,131.02,130.97,10.04672647]
["bitfinex","SOLUSD",1744697793008,10.04672647,131.01,130.96,100.68242647]
["bitfinex","SOLUSD",1744697793209,10.04672647,130.99,130.96,83.0]
["bitfinex","SOLUSD",1744697793409,10.04672647,131.0,130.95,46.8748369]
["bitfinex","SOLUSD",1744697793611,26.7114,131.03,130.96,10.04672647]
["bitfinex","SOLUSD",1744697793813,17.67852647,131.03,130.98,10.04672647]
["bitfinex","SOLUSD",1744697794237,10.04672647,131.02,130.98,10.04672647]
["bitfinex","SOLUSD",1744697794610,10.04672647,131.03,130.98,10.04672647]
["bitfinex","SOLUSD",1744697794916,26.7372,131.05,130.99,10.04672647]
["bitfinex","SOLUSD",1744697794917,10.04672647,131.04,130.99,10.04672647]
["bitfinex","SOLUSD",1744697795111,17.70732647,131.05,131.0,10.04672647]
["bitfinex","SOLUSD",1744697795821,10.04672647,131.04,130.99,10.04672647]
["bitfinex","SOLUSD",1744697796033,10.04672647,131.03,130.98,17.68122647]
["bitfinex","SOLUSD",1744697796327,17.67882647,131.03,130.98,17.68122647]
["bitfinex","SOLUSD",1744697797313,0.03,131.05,130.99,10.04672647]
["bitfinex","SOLUSD",1744697797519,7.6608,131.05,131.01,10.04672647]
["bitfinex","SOLUSD",1744697797715,0.03,131.05,131.01,10.04672647]
["bitfinex","SOLUSD",1744697797909,7.6606,131.05,131.01,10.04672647]
["bitfinex","SOLUSD",1744697798113,0.03,131.05,131.02,10.04672647]
["bitfinex","SOLUSD",1744697798319,0.03,131.05,131.02,17.67862647]
["bitfinex","SOLUSD",1744697799409,0.03,131.05,131.04,10.04672647]
["bitfinex","SOLUSD",1744697799608,0.03,131.05,131.04,28.8385369]
["bitfinex","SOLUSD",1744697799914,0.03,131.05,131.04,29.12286004]
["bitfinex","SOLUSD",1744697800320,0.03,131.05,131.04,109.70733357]
["bitfinex","SOLUSD",1744697800539,0.03,131.05,131.04,119.4697369]
["bitfinex","SOLUSD",1744697802649,0.03,131.05,131.04,83.0]
["bitfinex","SOLUSD",1744697802835,0.03,131.05,131.02,18.64964886]
["bitfinex","SOLUSD",1744697803031,0.03,131.05,131.02,28.69637533]
["bitfinex","SOLUSD",1744697804444,0.03,131.05,131.02,36.32857533]
["bitfinex","SOLUSD",1744697805143,0.03,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1744697805346,0.03,131.05,131.02,10.04672647]
["bitfinex","SOLUSD",1744697806524,0.03,131.05,131.02,17.67912647]
["bitfinex","SOLUSD",1744697807849,0.03,131.05,131.02,10.04672647]
["bitfinex","SOLUSD",1744697810659,0.03,131.05,131.01,10.04672647]
["bitfinex","SOLUSD",1744697810835,0.03,131.05,131.01,28.69637533]
["bitfinex","SOLUSD",1744697811026,0.03,131.05,131.01,36.32927533]
["bitfinex","SOLUSD",1744697811645,0.03,131.05,131.01,28.69637533]
["bitfinex","SOLUSD",1744697812557,0.03,131.05,131.02,10.04672647]
["bitfinex","SOLUSD",1744697812747,0.03,131.05,131.03,10.04672647]
["bitfinex","SOLUSD",1744697813056,0.03,131.05,131.04,10.04672647]
["bitfinex","SOLUSD",1744697813354,0.03,131.05,131.02,17.67862647]
["bitfinex","SOLUSD",1744697818857,0.03,131.05,131.01,36.32917533]
["bitfinex","SOLUSD",1744697819262,0.03,131.05,131.01,32.7103098]
["bitfinex","SOLUSD",1744697820053,0.03,131.05,131.01,26.28244886]
["bitfinex","SOLUSD",1744697820262,0.03,131.05,131.02,14.06006094]
["bitfinex","SOLUSD",1744697820838,6.42786094,131.03,131.0,10.4]
["bitfinex","SOLUSD",1744697821039,6.42786094,131.02,130.98,14.06226094]
["bitfinex","SOLUSD",1744697821264,6.42786094,131.03,130.98,14.06226094]
["bitfinex","SOLUSD",1744697821765,6.42786094,131.01,130.96,10.38]
["bitfinex","SOLUSD",1744697821975,6.42786094,131.0,130.96,16.80786094]
["bitfinex","SOLUSD",1744697822675,6.42786094,131.0,130.96,24.44366094]
["bitfinex","SOLUSD",1744697822978,6.42786094,131.0,130.96,10.443]
["bitfinex","SOLUSD",1744697822979,14.06146094,131.0,130.96,10.443]
["bitfinex","SOLUSD",1744697823163,10.0558925,130.98,130.96,0.063]
["bitfinex","SOLUSD",1744697823469,10.0558925,130.99,130.96,0.063]
["bitfinex","SOLUSD",1744697824376,10.0558925,130.98,130.96,0.063]
["bitfinex","SOLUSD",1744697824557,10.0558925,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744697826448,17.6911925,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744697827558,17.83335407,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744697827754,27.88924657,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744697829375,17.83335407,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744697831167,17.6911925,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744697832774,27.88924657,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744697833269,17.83335407,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744697835683,10.0558925,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744697835973,10.0558925,131.0,130.96,0.063]
["bitfinex","SOLUSD",1744697836183,7.6312,131.04,130.98,10.0558925]
["bitfinex","SOLUSD",1744697836376,10.0558925,131.03,130.98,10.0558925]
["bitfinex","SOLUSD",1744697837391,17.6878925,131.03,130.98,10.0558925]
["bitfinex","SOLUSD",1744697837889,17.6878925,131.03,130.98,17.6902925]
["bitfinex","SOLUSD",1744697838404,10.0558925,131.0,130.96,0.063]
["bitfinex","SOLUSD",1744697839266,10.0558925,130.99,130.96,0.063]
["bitfinex","SOLUSD",1744697839467,10.0558925,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744697840275,10.0558925,130.98,130.96,0.063]
["bitfinex","SOLUSD",1744697840787,10.0558925,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744697841487,17.6911925,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744697841689,10.0558925,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744697843092,17.6911925,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744697843794,10.0558925,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744697844291,10.4,131.01,130.96,0.063]
["bitfinex","SOLUSD",1744697844467,28.0889925,131.01,130.96,10.1188925]
["bitfinex","SOLUSD",1744697844667,20.4558925,131.01,130.97,10.0558925]
["bitfinex","SOLUSD",1744697844891,10.0558925,131.02,130.98,10.0558925]
["bitfinex","SOLUSD",1744697845272,17.6878925,131.03,130.98,10.0558925]
["bitfinex","SOLUSD",1744697846093,10.0558925,131.02,130.98,17.6904925]
["bitfinex","SOLUSD",1744697847969,10.0558925,131.03,130.98,17.6904925]
["bitfinex","SOLUSD",1744697848493,7.6607,131.05,131.0,10.0558925]
["bitfinex","SOLUSD",1744697848697,0.03,131.05,131.02,10.0558925]
["bitfinex","SOLUSD",1744697849000,0.03,131.05,131.01,10.0558925]
["bitfinex","SOLUSD",1744697849988,0.03,131.05,131.02,10.0558925]
["bitfinex","SOLUSD",1744697850192,10.0858925,131.05,131.01,0.14216157]
["bitfinex","SOLUSD",1744697850388,10.0858925,131.05,131.01,10.19805407]
["bitfinex","SOLUSD",1744697850596,10.0858925,131.05,131.0,17.6892925]
["bitfinex","SOLUSD",1744697850980,10.0558925,131.04,130.99,0.14216157]
["bitfinex","SOLUSD",1744697851176,10.0558925,131.03,130.99,18.79181043]
["bitfinex","SOLUSD",1744697851380,0.03,131.05,130.99,28.84770293]
["bitfinex","SOLUSD",1744697851582,10.0558925,131.04,130.99,18.79181043]
["bitfinex","SOLUSD",1744697851884,10.0558925,131.04,130.99,28.84770293]
["bitfinex","SOLUSD",1744697852602,17.6872925,131.04,130.99,28.84770293]
["bitfinex","SOLUSD",1744697853101,17.7166925,131.05,131.0,10.0558925]
["bitfinex","SOLUSD",1744697853489,10.0858925,131.05,131.01,10.0558925]
["bitfinex","SOLUSD",1744697854098,17.7166925,131.05,131.0,10.0558925]
["bitfinex","SOLUSD",1744697855713,7.6608,131.05,130.98,10.4]
["bitfinex","SOLUSD",1744697855906,10.0558925,131.02,130.98,20.4558925]
["bitfinex","SOLUSD",1744697856199,10.0558925,131.03,130.98,28.0905925]
["bitfinex","SOLUSD",1744697856407,10.0558925,131.03,130.99,10.0558925]
["bitfinex","SOLUSD",1744697856583,10.0558925,131.03,130.98,18.0347]
["bitfinex","SOLUSD",1744697856777,26.7374,131.05,130.98,18.0347]
["bitfinex","SOLUSD",1744697856778,10.0558925,131.02,130.98,20.4558925]
["bitfinex","SOLUSD",1744697856996,10.0558925,131.02,130.98,10.4]
["bitfinex","SOLUSD",1744697857693,7.633,131.01,130.98,10.4]
["bitfinex","SOLUSD",1744697858190,10.0558925,131.03,130.98,20.4558925]
["bitfinex","SOLUSD",1744697860007,17.6882925,131.02,130.96,20.38101043]
["bitfinex","SOLUSD",1744697860302,10.0558925,131.01,130.96,30.43690293]
["bitfinex","SOLUSD",1744697860710,10.0558925,131.0,130.96,30.43690293]
["bitfinex","SOLUSD",1744697861307,17.6898925,131.0,130.96,30.43690293]
["bitfinex","SOLUSD",1744697861505,10.0558925,131.02,130.97,10.0558925]
["bitfinex","SOLUSD",1744697862007,17.6876925,131.03,130.98,10.0558925]
["bitfinex","SOLUSD",1744697863998,10.0558925,131.02,130.97,17.6911925]
["bitfinex","SOLUSD",1744697864413,17.6887925,131.02,130.97,17.6911925]
["bitfinex","SOLUSD",1744697866116,7.632,131.03,130.98,18.79181043]
["bitfinex","SOLUSD",1744697866314,7.632,131.03,130.99,10.0558925]
["bitfinex","SOLUSD",1744697870320,10.0558925,131.02,130.98,18.79181043]
["bitfinex","SOLUSD",1744697870521,10.0558925,131.02,130.97,10.0558925]
["bitfinex","SOLUSD",1744697871518,10.0558925,131.01,130.96,113.43690293]
["bitfinex","SOLUSD",1744697871910,10.0558925,131.0,130.96,83.063]
["bitfinex","SOLUSD",1744697872310,7.6335,131.0,130.96,93.1188925]
["bitfinex","SOLUSD",1744697873605,7.6335,131.0,130.96,17.7546925]
["bitfinex","SOLUSD",1744697874931,7.6335,131.0,130.96,10.1188925]
["bitfinex","SOLUSD",1744697876323,7.6335,131.0,130.97,10.0558925]
["bitfinex","SOLUSD",1744697877427,7.633,131.01,130.97,10.0558925]
["bitfinex","SOLUSD",1744697878265,7.633,131.01,130.98,10.0558925]
["bitfinex","SOLUSD",1744697878413,7.6326,131.02,130.98,10.0558925]
["bitfinex","SOLUSD",1744697879717,7.6326,131.02,130.97,10.0558925]
["bitfinex","SOLUSD",1744697880217,17.6884925,131.02,130.97,10.0558925]
["bitfinex","SOLUSD",1744697880926,17.6884925,131.02,130.97,17.6910925]
["bitfinex","SOLUSD",1744697881128,7.6326,131.02,130.97,17.6910925]
["bitfinex","SOLUSD",1744697881304,10.0858925,131.05,131.0,10.0558925]
["bitfinex","SOLUSD",1744697881509,0.03,131.05,131.03,10.0558925]
["bitfinex","SOLUSD",1744697882020,0.03,131.05,131.02,10.0558925]
["bitfinex","SOLUSD",1744697882219,0.03,131.05,131.03,10.0558925]
["bitfinex","SOLUSD",1744697883027,0.03,131.05,131.02,10.0558925]
["bitfinex","SOLUSD",1744697883231,10.0858925,131.05,131.0,83.0]
["bitfinex","SOLUSD",1744697883419,10.0858925,131.05,131.0,28.84770293]
["bitfinex","SOLUSD",1744697884145,10.0558925,131.04,131.0,28.84770293]
["bitfinex","SOLUSD",1744697884443,10.0858925,131.05,131.0,36.48090293]
["bitfinex","SOLUSD",1744697885532,17.7166925,131.05,131.0,10.0558925]
["bitfinex","SOLUSD",1744697886430,10.0558925,131.03,130.99,10.38]
["bitfinex","SOLUSD",1744697886631,7.6608,131.05,130.96,93.1188925]
["bitfinex","SOLUSD",1744697886632,10.0558925,131.01,130.96,93.1188925]
["bitfinex","SOLUSD",1744697886823,10.0558925,131.04,130.96,0.063]
["bitfinex","SOLUSD",1744697886824,10.0558925,131.0,130.96,0.063]
["bitfinex","SOLUSD",1744697887419,10.0558925,130.98,130.96,0.063]
["bitfinex","SOLUSD",1744697887630,10.0558925,131.0,130.96,0.063]
["bitfinex","SOLUSD",1744697887832,10.0558925,131.01,130.96,28.76854136]
["bitfinex","SOLUSD",1744697888827,7.6324,131.02,130.96,28.76854136]
["bitfinex","SOLUSD",1744697888828,10.0558925,131.04,131.0,10.0558925]
["bitfinex","SOLUSD",1744697889049,10.0858925,131.05,131.01,10.0558925]
["bitfinex","SOLUSD",1744697889244,0.03,131.05,131.02,10.0558925]
["bitfinex","SOLUSD",1744697892964,0.03,131.05,131.03,10.0558925]
["bitfinex","SOLUSD",1744697894454,0.03,131.05,131.03,17.6875925]
["bitfinex","SOLUSD",1744697894838,0.03,131.05,131.04,10.0558925]
["bitfinex","SOLUSD",1744697896068,0.03,131.05,131.04,36.47890293]
["bitfinex","SOLUSD",1744697898168,0.03,131.05,131.04,36.76322607]
["bitfinex","SOLUSD",1744697899571,0.03,131.05,131.04,36.90538764]
["bitfinex","SOLUSD",1744697899745,0.03,131.05,131.04,129.96128014]
["bitfinex","SOLUSD",1744697900778,0.03,131.09,131.08,44.79181043]
["bitfinex","SOLUSD",1744697900963,0.03,131.09,131.08,56.76042607]
["bitfinex","SOLUSD",1744697901657,0.03,131.09,131.07,93.38]
["bitfinex","SOLUSD",1744697901858,0.03,131.09,131.07,103.4358925]
["bitfinex","SOLUSD",1744697902177,0.03,131.09,131.07,93.38]
["bitfinex","SOLUSD",1744697902339,10.0858925,131.09,131.05,10.0558925]
["bitfinex","SOLUSD",1744697902542,10.0558925,131.08,131.04,18.46115407]
["bitfinex","SOLUSD",1744697902772,10.0558925,131.08,131.04,11.83025407]
["bitfinex","SOLUSD",1744697902974,10.0858925,131.09,131.04,11.83025407]
["bitfinex","SOLUSD",1744697903173,0.03,131.09,131.05,10.0558925]
["bitfinex","SOLUSD",1744697903769,7.6583,131.09,131.05,10.0558925]
["bitfinex","SOLUSD",1744697905681,17.6853925,131.07,131.03,29.02964886]
["bitfinex","SOLUSD",1744697906475,17.6853925,131.07,131.03,39.08554136]
["bitfinex","SOLUSD",1744697906476,7.6295,131.07,131.03,39.08554136]
["bitfinex","SOLUSD",1744697908768,10.0558925,131.06,131.03,10.38]
["bitfinex","SOLUSD",1744697909080,10.0558925,131.06,131.01,18.64964886]
["bitfinex","SOLUSD",1744697909265,10.0558925,131.06,131.01,28.70554136]
["bitfinex","SOLUSD",1744697909669,10.0558925,131.05,131.01,28.70554136]
["bitfinex","SOLUSD",1744697910175,17.6867925,131.05,131.01,28.70554136]
["bitfinex","SOLUSD",1744697910374,7.6289,131.08,131.02,10.0558925]
["bitfinex","SOLUSD",1744697910575,10.0558925,131.07,131.02,10.0558925]
["bitfinex","SOLUSD",1744697911680,7.63,131.06,131.02,10.0558925]
["bitfinex","SOLUSD",1744697912053,17.6853925,131.07,131.02,17.6882925]
["bitfinex","SOLUSD",1744697913365,10.0558925,131.08,131.04,10.0558925]
["bitfinex","SOLUSD",1744697913573,17.6849925,131.08,131.04,10.0558925]
["bitfinex","SOLUSD",1744697913765,17.6849925,131.08,131.03,36.47910293]
["bitfinex","SOLUSD",1744697914976,0.03,131.09,131.03,36.47910293]
["bitfinex","SOLUSD",1744697915180,10.0558925,131.08,131.03,36.47910293]
["bitfinex","SOLUSD",1744697915821,10.0558925,131.08,131.03,10.0558925]
["bitfinex","SOLUSD",1744697915958,10.0558925,131.06,131.01,10.0558925]
["bitfinex","SOLUSD",1744697916277,10.0558925,131.06,131.01,28.70554136]
["bitfinex","SOLUSD",1744697916469,10.0558925,131.07,131.02,10.0558925]
["bitfinex","SOLUSD",1744697916777,10.0558925,131.07,131.03,10.0558925]
["bitfinex","SOLUSD",1744697918073,17.6854925,131.07,131.03,10.0558925]
["bitfinex","SOLUSD",1744697918593,0.03,131.09,131.04,10.0558925]
["bitfinex","SOLUSD",1744697918771,7.6585,131.09,131.05,10.0558925]
["bitfinex","SOLUSD",1744697919078,0.03,131.09,131.06,10.0558925]
["bitfinex","SOLUSD",1744697919287,7.6584,131.09,131.06,10.0558925]
["bitfinex","SOLUSD",1744697919491,10.0558925,131.08,131.04,10.38]
["bitfinex","SOLUSD",1744697919896,17.7142925,131.09,131.04,20.4358925]
["bitfinex","SOLUSD",1744697920271,17.7142925,131.09,131.04,28.0670925]
["bitfinex","SOLUSD",1744697921699,0.03,131.09,131.05,28.84770293]
["bitfinex","SOLUSD",1744697921891,0.03,131.09,131.07,10.0558925]
["bitfinex","SOLUSD",1744697922211,0.03,131.09,131.08,10.0558925]
["bitfinex","SOLUSD",1744697922375,0.03,131.09,131.07,28.84770293]
["bitfinex","SOLUSD",1744697922575,0.03,131.09,131.08,10.0558925]
["bitfinex","SOLUSD",1744697922989,0.03,131.09,131.08,28.84770293]
["bitfinex","SOLUSD",1744697923185,0.03,131.09,131.08,29.13202607]
["bitfinex","SOLUSD",1744697924179,0.03,131.09,131.08,10.0558925]
["bitfinex","SOLUSD",1744697924777,0.03,131.09,131.07,100.82745407]
["bitfinex","SOLUSD",1744697926103,0.03,131.09,131.08,10.0558925]
["bitfinex","SOLUSD",1744697926789,0.03,131.09,131.08,28.84770293]
["bitfinex","SOLUSD",1744697927583,0.03,131.09,131.08,36.47660293]
["bitfinex","SOLUSD",1744697928302,0.03,131.09,131.08,36.76092607]
["bitfinex","SOLUSD",1744697929706,0.03,131.09,131.08,36.90308764]
["bitfinex","SOLUSD",1744697929912,0.03,131.09,131.08,121.40528764]
["bitfinex","SOLUSD",1744697932308,0.03,131.1,131.09,19.21829514]
["bitfinex","SOLUSD",1744697932509,0.03,131.1,131.09,39.65418764]
["bitfinex","SOLUSD",1744697934107,0.03,131.1,131.09,47.28248764]
["bitfinex","SOLUSD",1744697934308,0.03,131.1,131.09,130.28248764]
["bitfinex","SOLUSD",1744697934510,7.6243,131.16,131.09,130.28248764]
["bitfinex","SOLUSD",1744697934511,9.251,131.2,131.14,26.28432314]
["bitfinex","SOLUSD",1744697934729,9.251,131.2,131.14,36.34021564]
["bitfinex","SOLUSD",1744697935115,19.3068925,131.2,131.14,36.34021564]
["bitfinex","SOLUSD",1744697935827,17.7081925,131.2,131.14,36.34021564]
["bitfinex","SOLUSD",1744697936210,17.7081925,131.2,131.14,43.96561564]
["bitfinex","SOLUSD",1744697938101,10.0858925,131.19,131.14,54.84770293]
["bitfinex","SOLUSD",1744697940629,17.7089925,131.19,131.14,54.84770293]
["bitfinex","SOLUSD",1744697941020,17.7089925,131.19,131.14,62.75742607]
["bitfinex","SOLUSD",1744697941216,7.6531,131.19,131.14,62.75742607]
["bitfinex","SOLUSD",1744697942423,0.03,131.19,131.14,62.89958764]
["bitfinex","SOLUSD",1744697942614,0.03,131.19,131.14,73.27958764]
["bitfinex","SOLUSD",1744697942814,0.03,131.19,131.14,73.13742607]
["bitfinex","SOLUSD",1744697945326,10.0858925,131.19,131.14,65.22770293]
["bitfinex","SOLUSD",1744697945712,0.03,131.19,131.14,72.85310293]
["bitfinex","SOLUSD",1744697946427,0.03,131.19,131.14,73.13742607]
["bitfinex","SOLUSD",1744697948434,0.03,131.19,131.14,65.22770293]
["bitfinex","SOLUSD",1744697948611,10.0858925,131.18,131.14,55.17181043]
["bitfinex","SOLUSD",1744697949139,6.44588958,131.18,131.14,55.17181043]
["bitfinex","SOLUSD",1744697949936,14.06918958,131.18,131.14,61.58770001]
["bitfinex","SOLUSD",1744697950715,14.06918958,131.18,131.14,35.58770001]
["bitfinex","SOLUSD",1744697951040,14.06918958,131.18,131.07,0.14216157]
["bitfinex","SOLUSD",1744697951041,6.44588958,131.15,131.07,0.14216157]
["bitfinex","SOLUSD",1744697951216,6.41588958,131.11,131.07,6.55805115]
["bitfinex","SOLUSD",1744697951412,6.44588958,131.15,131.1,6.41588958]
["bitfinex","SOLUSD",1744697951648,6.44588958,131.15,131.11,6.41588958]
["bitfinex","SOLUSD",1744697952146,6.41588958,131.14,131.1,0.14216157]
["bitfinex","SOLUSD",1744697952349,7.6552,131.15,131.09,18.64964886]
["bitfinex","SOLUSD",1744697952350,6.41588958,131.13,131.09,18.64964886]
["bitfinex","SOLUSD",1744697952518,7.6552,131.15,131.06,6.41588958]
["bitfinex","SOLUSD",1744697952519,6.41588958,131.1,131.06,6.41588958]
["bitfinex","SOLUSD",1744697953238,10.03655372,131.11,131.06,28.68620258]
["bitfinex","SOLUSD",1744697954037,10.03655372,131.11,131.07,28.82836415]
["bitfinex","SOLUSD",1744697954639,10.03655372,131.11,131.07,36.45766415]
["bitfinex","SOLUSD",1744697954841,17.66275372,131.13,131.08,10.03655372]
["bitfinex","SOLUSD",1744697955041,10.03655372,131.13,131.09,10.17871529]
["bitfinex","SOLUSD",1744697955239,17.66205372,131.14,131.09,10.17871529]
["bitfinex","SOLUSD",1744697956138,10.03655372,131.13,131.09,28.82836415]
["bitfinex","SOLUSD",1744697956918,17.66205372,131.14,131.09,36.45646415]
["bitfinex","SOLUSD",1744697957636,17.66205372,131.14,131.1,18.64964886]
["bitfinex","SOLUSD",1744697958233,10.03655372,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1744697958824,10.03655372,131.13,131.08,28.68620258]
["bitfinex","SOLUSD",1744697959346,10.03655372,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1744697959719,17.66305372,131.13,131.08,28.68620258]
["bitfinex","SOLUSD",1744697960351,10.03655372,131.12,131.08,36.31480258]
["bitfinex","SOLUSD",1744697962154,17.66265372,131.13,131.08,36.31480258]
["bitfinex","SOLUSD",1744697963359,17.66265372,131.13,131.09,10.03655372]
["bitfinex","SOLUSD",1744697963656,17.66215372,131.14,131.1,10.03655372]
["bitfinex","SOLUSD",1744697965571,0.03,131.15,131.1,10.03655372]
["bitfinex","SOLUSD",1744697965872,10.06655372,131.15,131.1,10.03655372]
["bitfinex","SOLUSD",1744697967372,10.06655372,131.15,131.11,10.03655372]
["bitfinex","SOLUSD",1744697967759,17.69185372,131.15,131.1,28.68620258]
["bitfinex","SOLUSD",1744697968071,10.03655372,131.14,131.09,10.03655372]
["bitfinex","SOLUSD",1744697969369,7.6553,131.15,131.09,17.66475372]
["bitfinex","SOLUSD",1744697969571,10.03655372,131.14,131.09,17.66475372]
["bitfinex","SOLUSD",1744697970048,17.66235372,131.14,131.09,17.66475372]
["bitfinex","SOLUSD",1744697970371,17.66235372,131.14,131.09,10.03655372]
["bitfinex","SOLUSD",1744697970871,10.03655372,131.13,131.09,18.64964886]
["bitfinex","SOLUSD",1744697971067,10.03655372,131.13,131.08,93.03655372]
["bitfinex","SOLUSD",1744697971251,10.03655372,131.13,131.08,28.68620258]
["bitfinex","SOLUSD",1744697971763,10.03655372,131.12,131.08,28.68620258]
["bitfinex","SOLUSD",1744697972181,17.66335372,131.12,131.08,28.68620258]
["bitfinex","SOLUSD",1744697973603,10.03655372,131.11,131.06,89.0013]
["bitfinex","SOLUSD",1744697973888,10.03655372,131.08,131.04,1.6493]
["bitfinex","SOLUSD",1744697974092,10.03655372,131.1,131.05,28.82836415]
["bitfinex","SOLUSD",1744697974757,10.03655372,131.09,131.04,11.68585372]
["bitfinex","SOLUSD",1744697974985,10.03655372,131.09,131.04,19.31695372]
["bitfinex","SOLUSD",1744697975296,6.42471723,131.09,131.04,15.70511723]
["bitfinex","SOLUSD",1744697976299,14.05321723,131.09,131.04,15.70511723]
["bitfinex","SOLUSD",1744697977399,7.6271,131.11,131.04,15.70511723]
["bitfinex","SOLUSD",1744697977570,6.42471723,131.09,131.04,15.70511723]
["bitfinex","SOLUSD",1744697978399,6.42471723,131.1,131.05,6.42471723]
["bitfinex","SOLUSD",1744697979090,7.6283,131.09,131.05,6.42471723]
["bitfinex","SOLUSD",1744697979914,7.6283,131.09,131.05,14.05521723]
["bitfinex","SOLUSD",1744697985107,7.6283,131.09,131.05,6.42471723]
["bitfinex","SOLUSD",1744697985308,14.05301723,131.09,131.05,6.42471723]
["bitfinex","SOLUSD",1744697986305,6.42471723,131.1,131.05,6.42471723]
["bitfinex","SOLUSD",1744697986603,6.42471723,131.1,131.05,14.05531723]
["bitfinex","SOLUSD",1744697987526,14.05291723,131.1,131.05,14.05531723]
["bitfinex","SOLUSD",1744697988022,6.42471723,131.09,131.04,9.2803]
["bitfinex","SOLUSD",1744697988316,6.42471723,131.09,131.05,6.42471723]
["bitfinex","SOLUSD",1744697989002,6.42471723,131.1,131.05,6.42471723]
["bitfinex","SOLUSD",1744697989432,6.42471723,131.1,131.05,14.05521723]
["bitfinex","SOLUSD",1744697990493,6.42471723,131.11,131.06,6.42471723]
["bitfinex","SOLUSD",1744697990816,14.05211723,131.11,131.07,6.42471723]
["bitfinex","SOLUSD",1744697990996,6.42471723,131.1,131.06,6.42471723]
["bitfinex","SOLUSD",1744697992017,14.05261723,131.1,131.05,14.05521723]
["bitfinex","SOLUSD",1744697992722,6.42471723,131.09,131.05,6.42471723]
["bitfinex","SOLUSD",1744697993092,6.42471723,131.09,131.04,15.70511723]
["bitfinex","SOLUSD",1744697993414,6.42471723,131.07,131.03,10.443]
["bitfinex","SOLUSD",1744697994086,14.05431723,131.07,131.03,10.443]
["bitfinex","SOLUSD",1744697997121,14.05431723,131.07,131.03,0.063]
["bitfinex","SOLUSD",1744697998316,14.05371723,131.08,131.03,6.48771723]
["bitfinex","SOLUSD",1744697998523,6.42471723,131.09,131.04,6.42471723]
["bitfinex","SOLUSD",1744697999618,14.05321723,131.09,131.04,6.42471723]
["bitfinex","SOLUSD",1744697999817,14.05321723,131.09,131.04,14.05561723]
["bitfinex","SOLUSD",1744698000824,14.05321723,131.09,131.04,6.42471723]
["bitfinex","SOLUSD",1744698001021,6.42471723,131.08,131.03,14.11921723]
["bitfinex","SOLUSD",1744698002121,7.6285,131.09,131.03,14.11921723]
["bitfinex","SOLUSD",1744698002122,14.05321723,131.09,131.04,6.42471723]
["bitfinex","SOLUSD",1744698002728,14.05321723,131.09,131.03,14.11921723]
["bitfinex","SOLUSD",1744698002899,14.05321723,131.09,131.04,6.42471723]
["bitfinex","SOLUSD",1744698003723,14.05321723,131.09,131.04,14.05581723]
["bitfinex","SOLUSD",1744698004724,14.05321723,131.09,131.03,6.48771723]
["bitfinex","SOLUSD",1744698004925,14.05471723,131.06,131.03,0.063]
["bitfinex","SOLUSD",1744698005409,7.63,131.06,131.03,0.063]
["bitfinex","SOLUSD",1744698005814,14.05471723,131.06,131.03,0.063]
["bitfinex","SOLUSD",1744698006011,7.63,131.06,131.03,0.063]
["bitfinex","SOLUSD",1744698006322,14.05471723,131.06,131.03,0.063]
["bitfinex","SOLUSD",1744698007627,14.05431723,131.07,131.03,6.48771723]
["bitfinex","SOLUSD",1744698007814,7.6296,131.07,131.03,6.48771723]
["bitfinex","SOLUSD",1744698008530,7.6296,131.07,131.04,6.42471723]
["bitfinex","SOLUSD",1744698008727,14.05321723,131.09,131.05,6.42471723]
["bitfinex","SOLUSD",1744698009031,14.05321723,131.09,131.04,6.42471723]
["bitfinex","SOLUSD",1744698009414,14.05321723,131.09,131.03,0.063]
["bitfinex","SOLUSD",1744698009415,6.42471723,131.08,131.03,6.48771723]
["bitfinex","SOLUSD",1744698009911,6.42471723,131.06,131.03,0.063]
["bitfinex","SOLUSD",1744698010535,6.42471723,131.07,131.03,6.48771723]
["bitfinex","SOLUSD",1744698011230,6.42471723,131.08,131.03,6.48771723]
["bitfinex","SOLUSD",1744698011424,14.05381723,131.08,131.04,6.42471723]
["bitfinex","SOLUSD",1744698011729,7.6291,131.08,131.04,6.42471723]
["bitfinex","SOLUSD",1744698012631,14.05381723,131.08,131.04,6.42471723]
["bitfinex","SOLUSD",1744698014026,14.05381723,131.08,131.03,6.48771723]
["bitfinex","SOLUSD",1744698015805,6.42471723,131.06,131.03,0.063]
["bitfinex","SOLUSD",1744698016734,6.42471723,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744698016926,6.42471723,131.05,131.03,0.063]
["bitfinex","SOLUSD",1744698017119,6.42471723,131.06,131.03,0.063]
["bitfinex","SOLUSD",1744698017728,14.05531723,131.06,131.03,0.063]
["bitfinex","SOLUSD",1744698018941,7.6306,131.06,131.03,6.48771723]
["bitfinex","SOLUSD",1744698019440,29.4292,131.11,131.05,6.42471723]
["bitfinex","SOLUSD",1744698019743,6.42471723,131.1,131.05,6.42471723]
["bitfinex","SOLUSD",1744698020047,7.6277,131.1,131.07,6.42471723]
["bitfinex","SOLUSD",1744698020436,7.6277,131.1,131.06,6.42471723]
["bitfinex","SOLUSD",1744698020639,14.05241723,131.1,131.06,6.42471723]
["bitfinex","SOLUSD",1744698022744,6.42471723,131.09,131.04,6.42471723]
["bitfinex","SOLUSD",1744698022949,7.6277,131.1,131.03,12.67761723]
["bitfinex","SOLUSD",1744698022950,6.42471723,131.08,131.03,12.67761723]
["bitfinex","SOLUSD",1744698024051,7.6295,131.07,131.03,12.67761723]
["bitfinex","SOLUSD",1744698027551,14.05421723,131.07,131.03,6.2529]
["bitfinex","SOLUSD",1744698027949,14.05421723,131.07,131.03,0.063]
["bitfinex","SOLUSD",1744698027950,6.42471723,131.06,131.03,0.063]
["bitfinex","SOLUSD",1744698028158,7.6312,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744698030852,7.6306,131.05,131.03,0.063]
["bitfinex","SOLUSD",1744698031827,14.05531723,131.05,131.03,0.063]
["bitfinex","SOLUSD",1744698032033,6.42471723,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744698032555,6.5668788,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744698032735,32.55007086,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744698033249,58.97308129,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1744698033443,26.0,131.01,130.99,0.063]
["bitfinex","SOLUSD",1744698033754,6.42471723,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744698033926,26.0,131.01,130.99,0.063]
["bitfinex","SOLUSD",1744698034131,6.42471723,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744698035155,7.6306,131.05,130.99,6.48771723]
["bitfinex","SOLUSD",1744698035330,7.6306,131.05,131.01,6.42471723]
["bitfinex","SOLUSD",1744698038537,6.42471723,131.05,131.01,6.42471723]
["bitfinex","SOLUSD",1744698039029,6.42471723,131.05,131.0,6.42471723]
["bitfinex","SOLUSD",1744698039235,6.42471723,131.04,130.99,6.48771723]
["bitfinex","SOLUSD",1744698039547,6.42471723,131.04,131.0,6.42471723]
["bitfinex","SOLUSD",1744698040559,14.05631723,131.04,131.0,6.42471723]
["bitfinex","SOLUSD",1744698040940,6.42471723,131.03,130.99,0.063]
["bitfinex","SOLUSD",1744698041258,6.42471723,131.03,130.99,6.48771723]
["bitfinex","SOLUSD",1744698041561,6.42471723,131.03,130.99,0.063]
["bitfinex","SOLUSD",1744698041854,14.05701723,131.03,130.99,0.063]
["bitfinex","SOLUSD",1744698042248,6.42471723,131.02,130.99,0.063]
["bitfinex","SOLUSD",1744698043159,6.42471723,131.01,130.99,0.063]
["bitfinex","SOLUSD",1744698044258,14.05771723,131.01,130.99,0.063]
["bitfinex","SOLUSD",1744698045065,7.633,131.01,130.99,0.063]
["bitfinex","SOLUSD",1744698045863,6.42471723,131.01,130.99,0.063]
["bitfinex","SOLUSD",1744698047473,6.42471723,131.02,130.99,0.063]
["bitfinex","SOLUSD",1744698047854,14.05741723,131.02,130.99,0.063]
["bitfinex","SOLUSD",1744698049254,14.05661723,131.03,130.99,0.063]
["bitfinex","SOLUSD",1744698049844,14.05661723,131.03,130.99,6.48771723]
["bitfinex","SOLUSD",1744698050349,14.05661723,131.03,130.99,0.063]
["bitfinex","SOLUSD",1744698050664,6.42471723,131.02,130.99,0.063]
["bitfinex","SOLUSD",1744698051172,6.42471723,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744698051343,6.5668788,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744698052556,14.2003788,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744698054188,14.48470194,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744698055590,18.79181043,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744698055756,25.21652766,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744698056155,6.85120194,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744698056674,6.85120194,130.99,130.97,0.063]
["bitfinex","SOLUSD",1744698056848,6.85120194,130.99,130.96,0.063]
["bitfinex","SOLUSD",1744698056849,42.93007086,130.98,130.96,0.063]
["bitfinex","SOLUSD",1744698057051,6.5668788,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744698057452,14.2021788,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744698058569,39.90104772,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744698059269,14.2021788,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744698059956,58.83501972,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744698061881,14.2021788,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744698062261,39.90104772,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744698063084,40.18537086,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744698063464,40.18537086,130.97,130.93,0.063]
["bitfinex","SOLUSD",1744698063465,26.0,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744698063770,7.92192314,130.93,130.92,0.0001]
["bitfinex","SOLUSD",1744698063977,24.72664037,130.93,130.92,0.0001]
["bitfinex","SOLUSD",1744698065077,43.96290194,130.93,130.9,0.063]
["bitfinex","SOLUSD",1744698065280,47.60864422,130.93,130.9,0.063]
["bitfinex","SOLUSD",1744698066083,46.42524216,130.91,130.9,0.0001]
["bitfinex","SOLUSD",1744698066384,65.21705259,130.91,130.9,0.0001]
["bitfinex","SOLUSD",1744698067369,19.21829514,130.9,130.88,0.0001]
["bitfinex","SOLUSD",1744698067574,28.86226994,130.89,130.88,0.0001]
["bitfinex","SOLUSD",1744698067990,36.50226994,130.89,130.88,0.0001]
["bitfinex","SOLUSD",1744698068193,18.79181043,130.88,130.87,0.0001]
["bitfinex","SOLUSD",1744698068390,26.14216157,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744698068683,36.21262108,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744698069986,43.71215951,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744698071376,43.85432108,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744698071887,44.13864422,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744698072267,44.13864422,130.86,130.85,0.0001]
["bitfinex","SOLUSD",1744698072668,62.78829308,130.86,130.85,0.0001]
["bitfinex","SOLUSD",1744698073183,44.13864422,130.86,130.85,0.0001]
["bitfinex","SOLUSD",1744698073378,17.71215951,130.86,130.85,0.0001]
["bitfinex","SOLUSD",1744698073782,0.14216157,130.91,130.85,17.69445951]
["bitfinex","SOLUSD",1744698073977,10.07045951,130.9,130.85,17.69445951]
["bitfinex","SOLUSD",1744698074175,10.07045951,130.9,130.86,10.07045951]
["bitfinex","SOLUSD",1744698074367,10.07045951,130.9,130.85,17.69445951]
["bitfinex","SOLUSD",1744698075080,10.07045951,130.9,130.86,10.07045951]
["bitfinex","SOLUSD",1744698075273,17.70925951,130.91,130.86,10.07045951]
["bitfinex","SOLUSD",1744698075592,10.07045951,130.9,130.85,17.69445951]
["bitfinex","SOLUSD",1744698075779,17.70925951,130.91,130.86,10.07045951]
["bitfinex","SOLUSD",1744698075985,10.07045951,130.9,130.85,15.2661]
["bitfinex","SOLUSD",1744698076185,7.6388,130.91,130.86,10.07045951]
["bitfinex","SOLUSD",1744698076391,10.38,130.92,130.89,10.07045951]
["bitfinex","SOLUSD",1744698076592,17.70795951,130.94,130.9,10.07045951]
["bitfinex","SOLUSD",1744698076771,17.70795951,130.94,130.91,1.5197]
["bitfinex","SOLUSD",1744698076969,10.07045951,130.92,130.87,11.59015951]
["bitfinex","SOLUSD",1744698077272,7.6388,130.91,130.87,11.59015951]
["bitfinex","SOLUSD",1744698077479,17.70805951,130.93,130.88,10.07045951]
["bitfinex","SOLUSD",1744698078189,10.07045951,130.92,130.87,11.59015951]
["bitfinex","SOLUSD",1744698078398,10.07045951,130.9,130.87,1.5197]
["bitfinex","SOLUSD",1744698078900,10.07045951,130.91,130.87,1.5197]
["bitfinex","SOLUSD",1744698079203,10.07045951,130.91,130.87,11.59015951]
["bitfinex","SOLUSD",1744698079581,17.70975951,130.91,130.87,11.59015951]
["bitfinex","SOLUSD",1744698080376,10.07045951,130.95,130.9,10.07045951]
["bitfinex","SOLUSD",1744698080571,10.07045951,130.95,130.9,6.263]
["bitfinex","SOLUSD",1744698080770,10.07045951,130.94,130.9,6.263]
["bitfinex","SOLUSD",1744698082392,17.70805951,130.93,130.9,6.263]
["bitfinex","SOLUSD",1744698082794,7.6376,130.93,130.9,6.263]
["bitfinex","SOLUSD",1744698083291,17.70805951,130.93,130.9,6.263]
["bitfinex","SOLUSD",1744698083699,10.07045951,130.94,130.9,6.263]
["bitfinex","SOLUSD",1744698084891,17.70805951,130.94,130.9,6.263]
["bitfinex","SOLUSD",1744698086874,7.6376,130.94,130.9,16.33345951]
["bitfinex","SOLUSD",1744698087571,17.70705951,130.95,130.9,23.97275951]
["bitfinex","SOLUSD",1744698087776,10.07045951,130.96,130.91,11.68025951]
["bitfinex","SOLUSD",1744698087988,7.6361,130.96,130.92,10.07045951]
["bitfinex","SOLUSD",1744698088190,17.70595951,130.97,130.92,10.07045951]
["bitfinex","SOLUSD",1744698090199,28.08545951,130.98,130.93,10.07045951]
["bitfinex","SOLUSD",1744698091083,28.08545951,130.98,130.9,99.33345951]
["bitfinex","SOLUSD",1744698091084,0.14216157,130.93,130.87,7.8768]
["bitfinex","SOLUSD",1744698091271,10.07045951,130.89,130.87,7.8768]
["bitfinex","SOLUSD",1744698091775,10.07045951,130.9,130.87,7.8768]
["bitfinex","SOLUSD",1744698092176,7.6382,130.92,130.87,7.8768]
["bitfinex","SOLUSD",1744698092390,7.6382,130.92,130.88,10.07045951]
["bitfinex","SOLUSD",1744698092710,18.0179,130.93,130.89,10.07045951]
["bitfinex","SOLUSD",1744698093104,28.08835951,130.93,130.88,10.07045951]
["bitfinex","SOLUSD",1744698094205,10.07045951,130.95,130.9,10.07045951]
["bitfinex","SOLUSD",1744698094384,0.03,131.0,130.94,10.07045951]
["bitfinex","SOLUSD",1744698094590,10.10045951,131.0,130.95,10.07045951]
["bitfinex","SOLUSD",1744698095097,0.03,131.0,130.97,10.07045951]
["bitfinex","SOLUSD",1744698095299,0.03,131.0,130.99,18.11835951]
["bitfinex","SOLUSD",1744698095611,0.03,131.0,130.99,8.0479]
["bitfinex","SOLUSD",1744698097594,0.03,131.0,130.99,1.6615]
["bitfinex","SOLUSD",1744698098718,0.03,131.0,130.99,11.73195951]
["bitfinex","SOLUSD",1744698098897,0.03,131.0,130.99,30.52376994]
["bitfinex","SOLUSD",1744698099216,0.03,131.0,130.99,11.73195951]
["bitfinex","SOLUSD",1744698100922,0.03,131.0,130.99,11.87412108]
["bitfinex","SOLUSD",1744698102316,0.03,131.0,130.99,19.79254422]
["bitfinex","SOLUSD",1744698102516,0.03,131.03,131.0,0.28432314]
["bitfinex","SOLUSD",1744698102724,0.03,131.03,131.02,10.07045951]
["bitfinex","SOLUSD",1744698103021,0.03,131.03,131.01,10.07045951]
["bitfinex","SOLUSD",1744698103321,0.03,131.03,130.99,101.06375951]
["bitfinex","SOLUSD",1744698103516,10.10045951,131.03,130.99,90.9933]
["bitfinex","SOLUSD",1744698103699,17.73275951,131.03,130.99,90.9933]
["bitfinex","SOLUSD",1744698104013,17.73275951,131.03,130.99,101.06375951]
["bitfinex","SOLUSD",1744698104998,17.73275951,131.03,130.99,90.9933]
["bitfinex","SOLUSD",1744698107217,0.03,131.03,130.99,90.9933]
["bitfinex","SOLUSD",1744698107425,0.03,131.03,130.99,101.06375951]
["bitfinex","SOLUSD",1744698108126,0.03,131.03,130.99,18.06375951]
["bitfinex","SOLUSD",1744698108701,10.10045951,131.03,130.99,1.6615]
["bitfinex","SOLUSD",1744698109618,7.6324,131.02,130.99,1.6615]
["bitfinex","SOLUSD",1744698111244,0.03,131.03,130.99,19.36605951]
["bitfinex","SOLUSD",1744698111452,0.03,131.03,131.0,10.07045951]
["bitfinex","SOLUSD",1744698112750,0.03,131.03,130.99,1.6615]
["bitfinex","SOLUSD",1744698112931,10.07045951,131.02,130.99,1.6615]
["bitfinex","SOLUSD",1744698113950,7.633,131.01,130.99,1.6615]
["bitfinex","SOLUSD",1744698117546,0.03,131.03,131.0,10.07045951]
["bitfinex","SOLUSD",1744698117745,0.03,131.03,131.01,10.07045951]
["bitfinex","SOLUSD",1744698119956,0.03,131.03,131.0,28.86226994]
["bitfinex","SOLUSD",1744698121848,10.10045951,131.03,130.98,93.07045951]
["bitfinex","SOLUSD",1744698122037,10.07045951,131.02,130.98,83.0]
["bitfinex","SOLUSD",1744698123056,7.633,131.01,130.98,83.0]
["bitfinex","SOLUSD",1744698125629,7.633,131.01,130.97,10.21262108]
["bitfinex","SOLUSD",1744698126453,7.633,131.01,130.98,10.07045951]
["bitfinex","SOLUSD",1744698127259,7.6325,131.02,130.98,10.07045951]
["bitfinex","SOLUSD",1744698127556,7.662,131.03,131.0,10.07045951]
["bitfinex","SOLUSD",1744698128650,0.03,131.03,131.0,10.07045951]
["bitfinex","SOLUSD",1744698128959,0.03,131.03,131.01,10.07045951]
["bitfinex","SOLUSD",1744698129146,0.03,131.03,130.99,10.07045951]
["bitfinex","SOLUSD",1744698129347,10.10045951,131.03,130.98,28.72010837]
["bitfinex","SOLUSD",1744698130056,10.10045951,131.03,130.98,10.07045951]
["bitfinex","SOLUSD",1744698130854,7.6324,131.02,130.98,10.07045951]
["bitfinex","SOLUSD",1744698132068,10.07045951,131.01,130.96,11.8883]
["bitfinex","SOLUSD",1744698132356,7.6324,131.02,130.97,10.07045951]
["bitfinex","SOLUSD",1744698132357,17.70285951,131.02,130.97,10.07045951]
["bitfinex","SOLUSD",1744698132536,7.6324,131.02,130.98,10.07045951]
["bitfinex","SOLUSD",1744698133739,10.07045951,131.01,130.97,10.07045951]
["bitfinex","SOLUSD",1744698134068,10.07045951,131.0,130.96,10.38]
["bitfinex","SOLUSD",1744698134563,10.07045951,130.99,130.94,10.07045951]
["bitfinex","SOLUSD",1744698134859,7.6353,130.97,130.93,30.35610837]
["bitfinex","SOLUSD",1744698135266,17.70575951,130.97,130.93,10.13345951]
["bitfinex","SOLUSD",1744698136135,17.70485951,130.99,130.94,10.07045951]
["bitfinex","SOLUSD",1744698136557,20.47045951,131.02,130.97,10.07045951]
["bitfinex","SOLUSD",1744698136938,10.07045951,131.02,130.97,10.07045951]
["bitfinex","SOLUSD",1744698137138,7.6333,131.01,130.97,10.07045951]
["bitfinex","SOLUSD",1744698137340,17.70375951,131.01,130.97,10.07045951]
["bitfinex","SOLUSD",1744698139467,17.73245951,131.03,130.98,10.07045951]
["bitfinex","SOLUSD",1744698139775,7.662,131.03,131.0,10.07045951]
["bitfinex","SOLUSD",1744698140073,7.662,131.03,130.99,10.07045951]
["bitfinex","SOLUSD",1744698142091,0.03,131.03,131.02,10.07045951]
["bitfinex","SOLUSD",1744698142583,0.03,131.03,131.02,28.86226994]
["bitfinex","SOLUSD",1744698143159,0.03,131.03,131.02,36.49466994]
["bitfinex","SOLUSD",1744698143360,0.03,131.03,131.0,10.07045951]
["bitfinex","SOLUSD",1744698143560,0.03,131.03,131.01,10.07045951]
["bitfinex","SOLUSD",1744698144487,0.03,131.03,131.02,10.07045951]
["bitfinex","SOLUSD",1744698145186,0.03,131.03,131.02,17.70285951]
["bitfinex","SOLUSD",1744698145984,0.03,131.03,131.02,17.84502108]
["bitfinex","SOLUSD",1744698146980,0.03,131.03,131.02,53.56545465]
["bitfinex","SOLUSD",1744698147279,0.03,131.06,131.05,44.933972]
["bitfinex","SOLUSD",1744698147576,0.03,131.06,131.05,138.00443151]
["bitfinex","SOLUSD",1744698148960,0.03,131.06,131.05,145.63503151]
["bitfinex","SOLUSD",1744698149385,0.03,131.06,131.05,145.49286994]
["bitfinex","SOLUSD",1744698149982,0.03,131.06,131.05,145.77719308]
["bitfinex","SOLUSD",1744698150286,0.03,131.06,131.05,147.56675465]
["bitfinex","SOLUSD",1744698150583,0.03,131.06,131.05,64.56675465]
["bitfinex","SOLUSD",1744698152257,0.03,131.06,131.05,54.86226994]
["bitfinex","SOLUSD",1744698153087,0.03,131.06,131.05,62.91935465]
["bitfinex","SOLUSD",1744698154892,0.03,131.06,131.05,145.91935465]
["bitfinex","SOLUSD",1744698155592,0.03,131.06,131.05,147.48105465]
["bitfinex","SOLUSD",1744698155786,0.03,131.09,131.08,36.35478265]
["bitfinex","SOLUSD",1744698155991,0.03,131.09,131.08,46.71478265]
["bitfinex","SOLUSD",1744698156284,0.03,131.09,131.08,148.64875465]
["bitfinex","SOLUSD",1744698157475,0.03,131.09,131.08,156.27765465]
["bitfinex","SOLUSD",1744698158390,0.03,131.09,131.08,156.13549308]
["bitfinex","SOLUSD",1744698160571,0.03,131.09,131.08,36.36]
["bitfinex","SOLUSD",1744698161174,0.03,131.09,131.08,46.43045951]
["bitfinex","SOLUSD",1744698162899,0.03,131.09,131.08,36.36]
["bitfinex","SOLUSD",1744698164597,0.03,131.09,131.08,26.0]
["bitfinex","SOLUSD",1744698164787,10.10045951,131.09,131.04,18.64964886]
["bitfinex","SOLUSD",1744698165096,17.69935951,131.08,131.03,20.57262108]
["bitfinex","SOLUSD",1744698165683,10.07045951,131.06,131.01,20.43045951]
["bitfinex","SOLUSD",1744698166101,10.07045951,131.05,131.01,20.43045951]
["bitfinex","SOLUSD",1744698166305,10.07045951,131.06,131.01,20.43045951]
["bitfinex","SOLUSD",1744698166997,17.70105951,131.05,131.01,10.36]
["bitfinex","SOLUSD",1744698167986,10.07045951,131.03,131.01,26.0]
["bitfinex","SOLUSD",1744698168183,10.07045951,131.03,130.99,18.64964886]
["bitfinex","SOLUSD",1744698168481,10.07045951,131.03,130.99,28.72010837]
["bitfinex","SOLUSD",1744698169102,17.70195951,131.04,130.99,28.72010837]
["bitfinex","SOLUSD",1744698169686,17.70125951,131.05,131.0,10.07045951]
["bitfinex","SOLUSD",1744698170002,7.6295,131.07,131.01,10.07045951]
["bitfinex","SOLUSD",1744698170206,10.07045951,131.06,131.01,10.07045951]
["bitfinex","SOLUSD",1744698170391,10.07045951,131.05,131.0,10.21262108]
["bitfinex","SOLUSD",1744698170908,10.07045951,131.05,131.0,17.84582108]
["bitfinex","SOLUSD",1744698171308,17.70115951,131.05,131.0,17.84582108]
["bitfinex","SOLUSD",1744698172903,10.07045951,131.03,130.99,28.72010837]
["bitfinex","SOLUSD",1744698174008,10.07045951,131.03,130.98,20.57262108]
["bitfinex","SOLUSD",1744698174214,10.07045951,131.03,130.98,28.20722108]
["bitfinex","SOLUSD",1744698174910,17.70235951,131.03,130.98,28.20722108]
["bitfinex","SOLUSD",1744698175306,10.07045951,131.05,130.99,18.79181043]
["bitfinex","SOLUSD",1744698175513,10.07045951,131.06,131.01,10.07045951]
["bitfinex","SOLUSD",1744698175912,17.69995951,131.07,131.02,10.07045951]
["bitfinex","SOLUSD",1744698177215,10.07045951,131.06,131.01,17.70315951]
["bitfinex","SOLUSD",1744698177712,7.6295,131.07,131.01,17.70315951]
["bitfinex","SOLUSD",1744698177915,10.07045951,131.06,131.01,17.70315951]
["bitfinex","SOLUSD",1744698180288,10.07045951,131.04,130.99,101.64964886]
["bitfinex","SOLUSD",1744698180494,10.07045951,131.03,130.99,101.64964886]
["bitfinex","SOLUSD",1744698180805,10.07045951,131.05,131.0,10.21262108]
["bitfinex","SOLUSD",1744698181111,10.07045951,131.06,131.01,10.07045951]
["bitfinex","SOLUSD",1744698181416,17.70065951,131.06,131.01,10.07045951]
["bitfinex","SOLUSD",1744698182224,17.70065951,131.06,131.01,17.70335951]
["bitfinex","SOLUSD",1744698182518,10.07045951,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1744698182713,10.07045951,131.03,130.98,28.20682108]
["bitfinex","SOLUSD",1744698182897,10.07045951,131.02,130.97,36.41820837]
["bitfinex","SOLUSD",1744698183210,10.07045951,131.01,130.97,26.34774886]
["bitfinex","SOLUSD",1744698183919,10.07045951,130.99,130.97,0.063]
["bitfinex","SOLUSD",1744698184851,23.78395951,131.02,130.97,10.13345951]
["bitfinex","SOLUSD",1744698185033,9.2192,131.03,130.98,10.07045951]
["bitfinex","SOLUSD",1744698185325,9.2192,131.03,130.97,17.76865951]
["bitfinex","SOLUSD",1744698185326,10.07045951,131.02,130.97,17.76865951]
["bitfinex","SOLUSD",1744698185702,19.28965951,131.03,130.98,10.07045951]
["bitfinex","SOLUSD",1744698186311,17.70305951,131.02,130.97,17.76865951]
["bitfinex","SOLUSD",1744698188331,10.07045951,131.01,130.97,10.13345951]
["bitfinex","SOLUSD",1744698188528,10.07045951,131.01,130.97,0.063]
["bitfinex","SOLUSD",1744698189529,17.70365951,131.01,130.97,0.063]
["bitfinex","SOLUSD",1744698189730,17.70365951,131.01,130.97,10.13345951]
["bitfinex","SOLUSD",1744698191534,17.70365951,131.01,130.97,17.76865951]
["bitfinex","SOLUSD",1744698191535,10.07045951,131.01,130.97,17.76865951]
["bitfinex","SOLUSD",1744698191834,17.70345951,131.01,130.97,0.063]
["bitfinex","SOLUSD",1744698192018,10.07045951,130.99,130.97,0.063]
["bitfinex","SOLUSD",1744698192930,17.70515951,130.99,130.97,0.063]
["bitfinex","SOLUSD",1744698193735,10.07045951,130.99,130.97,0.063]
["bitfinex","SOLUSD",1744698193918,17.70415951,131.0,130.97,0.063]
["bitfinex","SOLUSD",1744698194643,7.6324,131.02,130.97,0.063]
["bitfinex","SOLUSD",1744698194815,17.70285951,131.02,130.97,10.13345951]
["bitfinex","SOLUSD",1744698195540,17.70285951,131.02,130.97,17.76865951]
["bitfinex","SOLUSD",1744698196418,17.70285951,131.02,130.97,10.13345951]
["bitfinex","SOLUSD",1744698197630,10.07045951,131.02,130.97,17.76875951]
["bitfinex","SOLUSD",1744698197931,17.70205951,131.04,131.0,10.07045951]
["bitfinex","SOLUSD",1744698198812,10.07045951,131.06,131.01,10.07045951]
["bitfinex","SOLUSD",1744698199535,10.07045951,131.05,131.01,10.07045951]
["bitfinex","SOLUSD",1744698200031,17.70115951,131.05,131.01,10.07045951]
["bitfinex","SOLUSD",1744698201545,17.70115951,131.05,131.01,17.70335951]
["bitfinex","SOLUSD",1744698202242,17.70115951,131.05,131.01,10.07045951]
["bitfinex","SOLUSD",1744698203833,17.70115951,131.05,131.0,10.07045951]
["bitfinex","SOLUSD",1744698204047,10.07045951,131.04,131.0,10.07045951]
["bitfinex","SOLUSD",1744698205139,17.70115951,131.05,131.0,17.70395951]
["bitfinex","SOLUSD",1744698205839,17.70075951,131.06,131.01,17.70285951]
["bitfinex","SOLUSD",1744698206147,7.6303,131.06,131.01,17.70285951]
["bitfinex","SOLUSD",1744698206327,10.07045951,131.05,131.01,10.07045951]
["bitfinex","SOLUSD",1744698208344,17.70125951,131.05,131.01,10.07045951]
["bitfinex","SOLUSD",1744698208836,10.07045951,131.04,130.99,46.71400837]
["bitfinex","SOLUSD",1744698211438,17.70125951,131.05,131.0,10.07045951]
["bitfinex","SOLUSD",1744698211819,17.70205951,131.04,130.99,46.71400837]
["bitfinex","SOLUSD",1744698212221,7.6316,131.04,131.0,10.07045951]
["bitfinex","SOLUSD",1744698215145,6.42904702,131.05,131.0,6.42904702]
["bitfinex","SOLUSD",1744698215442,6.42904702,131.04,130.99,43.07259588]
["bitfinex","SOLUSD",1744698216640,14.06064702,131.04,130.99,43.07259588]
["bitfinex","SOLUSD",1744698217637,7.6316,131.04,131.0,6.42904702]
["bitfinex","SOLUSD",1744698218945,6.42904702,131.06,131.01,6.42904702]
["bitfinex","SOLUSD",1744698219859,6.42904702,131.05,131.0,14.06254702]
["bitfinex","SOLUSD",1744698220032,14.05964702,131.05,131.0,14.06254702]
["bitfinex","SOLUSD",1744698221453,14.05964702,131.05,131.0,6.42904702]
["bitfinex","SOLUSD",1744698221630,6.42904702,131.04,130.99,35.43869588]
["bitfinex","SOLUSD",1744698221950,14.06064702,131.04,130.99,43.07269588]
["bitfinex","SOLUSD",1744698222734,14.06064702,131.04,130.99,32.71269588]
["bitfinex","SOLUSD",1744698227854,7.6316,131.04,130.99,32.71269588]
["bitfinex","SOLUSD",1744698228962,14.05934702,131.06,131.01,6.42904702]
["bitfinex","SOLUSD",1744698229569,14.05934702,131.06,131.0,14.06234702]
["bitfinex","SOLUSD",1744698231167,14.05934702,131.06,131.01,14.06174702]
["bitfinex","SOLUSD",1744698231465,14.05934702,131.06,131.01,15.58964702]
["bitfinex","SOLUSD",1744698236472,7.6297,131.07,131.01,15.58964702]
["bitfinex","SOLUSD",1744698236648,0.03,131.09,131.04,6.42904702]
["bitfinex","SOLUSD",1744698236976,0.03,131.09,131.07,6.42904702]
["bitfinex","SOLUSD",1744698237757,0.03,131.09,131.06,7.99694702]
["bitfinex","SOLUSD",1744698237955,6.45904702,131.09,131.06,1.5679]
["bitfinex","SOLUSD",1744698238158,14.08734702,131.09,131.06,1.5679]
["bitfinex","SOLUSD",1744698239264,14.08734702,131.09,131.04,107.42014702]
["bitfinex","SOLUSD",1744698239447,14.08734702,131.09,131.04,24.42014702]
["bitfinex","SOLUSD",1744698239861,14.08734702,131.09,131.04,10.36]
["bitfinex","SOLUSD",1744698239862,6.42904702,131.08,131.04,10.36]
["bitfinex","SOLUSD",1744698240165,6.42904702,131.06,131.03,1.5378]
["bitfinex","SOLUSD",1744698240765,6.42904702,131.05,131.03,1.5378]
["bitfinex","SOLUSD",1744698241345,6.42904702,131.05,131.0,24.56460859]
["bitfinex","SOLUSD",1744698241561,6.42904702,131.04,131.0,10.36]
["bitfinex","SOLUSD",1744698242403,6.42904702,131.05,131.0,24.42254702]
["bitfinex","SOLUSD",1744698245366,14.05974702,131.05,131.0,24.42254702]
["bitfinex","SOLUSD",1744698246878,6.42904702,131.07,131.02,6.42904702]
["bitfinex","SOLUSD",1744698247399,6.42904702,131.06,131.01,32.85365745]
["bitfinex","SOLUSD",1744698248286,14.05934702,131.06,131.01,32.85365745]
["bitfinex","SOLUSD",1744698248955,14.05934702,131.06,131.01,25.22085745]
["bitfinex","SOLUSD",1744698250475,7.6295,131.07,131.01,25.22085745]
["bitfinex","SOLUSD",1744698250680,6.42904702,131.06,131.01,25.22085745]
["bitfinex","SOLUSD",1744698252379,6.42904702,131.06,131.01,6.42904702]
["bitfinex","SOLUSD",1744698252562,7.6318,131.03,131.0,10.36]
["bitfinex","SOLUSD",1744698254385,6.42904702,131.01,130.97,0.20516157]
["bitfinex","SOLUSD",1744698254681,6.42904702,130.99,130.97,0.063]
["bitfinex","SOLUSD",1744698255172,14.06254702,131.0,130.97,0.063]
["bitfinex","SOLUSD",1744698257164,14.06354702,130.99,130.97,0.063]
["bitfinex","SOLUSD",1744698258893,6.42904702,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744698259274,14.06354702,130.99,130.97,0.063]
["bitfinex","SOLUSD",1744698259782,6.42904702,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744698260890,14.06354702,130.99,130.97,0.063]
["bitfinex","SOLUSD",1744698261695,14.06234702,131.01,130.97,0.063]
["bitfinex","SOLUSD",1744698262789,6.42904702,131.0,130.97,0.063]
["bitfinex","SOLUSD",1744698262980,6.42904702,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744698263880,14.06374702,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744698266875,14.20590859,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744698268500,14.49023173,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1744698268680,24.85023173,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1744698268890,26.14216157,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744698269192,32.57120859,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744698269698,51.50518059,130.96,130.94,0.063]
["bitfinex","SOLUSD",1744698269885,26.42648471,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744698270092,17.21553173,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744698270388,18.79181043,130.92,130.89,0.063]
["bitfinex","SOLUSD",1744698270592,39.92679667,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744698270778,40.21111981,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744698272800,0.28432314,130.89,130.85,0.0001]
["bitfinex","SOLUSD",1744698273098,0.28432314,130.87,130.85,0.0001]
["bitfinex","SOLUSD",1744698273311,6.57120859,130.86,130.85,0.0001]
["bitfinex","SOLUSD",1744698273486,6.85553173,130.86,130.85,0.0001]
["bitfinex","SOLUSD",1744698273685,25.50518059,130.86,130.85,0.0001]
["bitfinex","SOLUSD",1744698275016,33.14688059,130.86,130.85,0.0001]
["bitfinex","SOLUSD",1744698275605,14.49723173,130.86,130.85,0.0001]
["bitfinex","SOLUSD",1744698277507,14.07074702,130.86,130.85,0.0001]
["bitfinex","SOLUSD",1744698277709,14.07034702,130.87,130.85,0.0001]
["bitfinex","SOLUSD",1744698277999,24.42984702,130.88,130.85,0.0001]
["bitfinex","SOLUSD",1744698278210,6.42904702,130.87,130.85,0.0001]
["bitfinex","SOLUSD",1744698278499,6.42904702,130.86,130.85,0.0001]
["bitfinex","SOLUSD",1744698278798,6.57120859,130.86,130.85,0.0001]
["bitfinex","SOLUSD",1744698279601,14.21290859,130.86,130.85,0.0001]
["bitfinex","SOLUSD",1744698280501,7.6412,130.87,130.85,0.0001]
["bitfinex","SOLUSD",1744698280804,6.42904702,130.86,130.85,0.0001]
["bitfinex","SOLUSD",1744698281505,14.07074702,130.86,130.85,0.0001]
["bitfinex","SOLUSD",1744698283086,14.21290859,130.86,130.85,0.0001]
["bitfinex","SOLUSD",1744698283285,14.07074702,130.86,130.85,0.0001]
["bitfinex","SOLUSD",1744698284104,14.07034702,130.87,130.85,0.0001]
["bitfinex","SOLUSD",1744698284405,24.42984702,130.88,130.85,0.0001]
["bitfinex","SOLUSD",1744698284584,6.42904702,130.87,130.85,0.0001]
["bitfinex","SOLUSD",1744698285279,6.42904702,130.86,130.85,0.0001]
["bitfinex","SOLUSD",1744698286111,6.57120859,130.86,130.85,0.0001]
["bitfinex","SOLUSD",1744698286892,14.21290859,130.86,130.85,0.0001]
["bitfinex","SOLUSD",1744698293304,14.07074702,130.86,130.85,0.0001]
["bitfinex","SOLUSD",1744698293512,14.07034702,130.87,130.85,0.0001]
["bitfinex","SOLUSD",1744698293717,16.78904702,130.88,130.85,0.0001]
["bitfinex","SOLUSD",1744698294011,14.06974702,130.88,130.85,0.0001]
["bitfinex","SOLUSD",1744698294187,6.42904702,130.87,130.85,0.0001]
["bitfinex","SOLUSD",1744698297915,14.07024702,130.87,130.85,0.0001]
["bitfinex","SOLUSD",1744698299014,6.42904702,130.87,130.85,0.0001]
["bitfinex","SOLUSD",1744698299197,6.42904702,130.88,130.85,0.0001]
["bitfinex","SOLUSD",1744698300215,14.06964702,130.88,130.85,0.0001]
["bitfinex","SOLUSD",1744698301707,16.78904702,130.91,130.86,6.42904702]
["bitfinex","SOLUSD",1744698302322,6.42904702,130.9,130.85,12.98454702]
["bitfinex","SOLUSD",1744698302511,6.42904702,130.88,130.85,6.5555]
["bitfinex","SOLUSD",1744698303723,14.07004702,130.88,130.85,6.5555]
["bitfinex","SOLUSD",1744698304632,6.42904702,130.88,130.85,6.5555]
["bitfinex","SOLUSD",1744698304824,6.42904702,130.9,130.86,6.42904702]
["bitfinex","SOLUSD",1744698305122,10.36,130.91,130.87,6.42904702]
["bitfinex","SOLUSD",1744698305297,14.06754702,130.92,130.87,6.42904702]
["bitfinex","SOLUSD",1744698305696,7.6385,130.92,130.88,6.42904702]
["bitfinex","SOLUSD",1744698305898,14.06674702,130.93,130.88,6.42904702]
["bitfinex","SOLUSD",1744698306116,6.42904702,130.92,130.88,6.42904702]
["bitfinex","SOLUSD",1744698306309,6.42904702,130.92,130.87,6.42904702]
["bitfinex","SOLUSD",1744698306620,6.42904702,130.91,130.87,6.42904702]
["bitfinex","SOLUSD",1744698306997,6.42904702,130.9,130.86,6.42904702]
["bitfinex","SOLUSD",1744698307203,6.42904702,130.9,130.85,14.1975]
["bitfinex","SOLUSD",1744698307403,6.42904702,130.9,130.86,6.42904702]
["bitfinex","SOLUSD",1744698308115,7.6392,130.91,130.87,6.42904702]
["bitfinex","SOLUSD",1744698308724,14.06824702,130.91,130.87,6.42904702]
["bitfinex","SOLUSD",1744698310304,14.06824702,130.91,130.86,6.42904702]
["bitfinex","SOLUSD",1744698311401,6.42904702,130.91,130.86,6.42904702]
["bitfinex","SOLUSD",1744698311731,6.42904702,130.91,130.87,6.42904702]
["bitfinex","SOLUSD",1744698312311,14.06754702,130.92,130.87,6.42904702]
["bitfinex","SOLUSD",1744698312514,87.22904702,130.95,130.9,6.42904702]
["bitfinex","SOLUSD",1744698312814,6.45904702,130.96,130.91,12.81284702]
["bitfinex","SOLUSD",1744698313327,6.42904702,130.94,130.91,6.3838]
["bitfinex","SOLUSD",1744698313539,7.6365,130.95,130.9,6.42904702]
["bitfinex","SOLUSD",1744698313744,14.09514702,130.96,130.91,6.42904702]
["bitfinex","SOLUSD",1744698314313,6.42904702,130.93,130.89,1.5006]
["bitfinex","SOLUSD",1744698315019,6.42904702,130.94,130.89,7.92964702]
["bitfinex","SOLUSD",1744698315227,6.57120859,130.95,130.9,6.42904702]
["bitfinex","SOLUSD",1744698315828,7.637,130.94,130.9,6.42904702]
["bitfinex","SOLUSD",1744698316735,14.06604702,130.94,130.89,7.92964702]
["bitfinex","SOLUSD",1744698317138,7.637,130.94,130.9,6.42904702]
["bitfinex","SOLUSD",1744698317929,7.637,130.94,130.91,6.42904702]
["bitfinex","SOLUSD",1744698318246,14.06604702,130.94,130.9,6.42904702]
["bitfinex","SOLUSD",1744698319144,14.06604702,130.94,130.89,7.92964702]
["bitfinex","SOLUSD",1744698320127,7.637,130.94,130.9,6.42904702]
["bitfinex","SOLUSD",1744698321738,0.03,130.96,130.92,6.42904702]
["bitfinex","SOLUSD",1744698321923,7.6659,130.96,130.93,6.42904702]
["bitfinex","SOLUSD",1744698322123,7.6659,130.96,130.92,6.42904702]
["bitfinex","SOLUSD",1744698322343,14.09494702,130.96,130.91,25.22085745]
["bitfinex","SOLUSD",1744698323225,14.09494702,130.96,130.91,32.85955745]
["bitfinex","SOLUSD",1744698323530,0.03,130.96,130.92,6.42904702]
["bitfinex","SOLUSD",1744698323834,0.03,130.96,130.93,6.42904702]
["bitfinex","SOLUSD",1744698324345,7.666,130.96,130.93,6.42904702]
["bitfinex","SOLUSD",1744698324642,0.03,130.96,130.93,6.42904702]
["bitfinex","SOLUSD",1744698325641,7.6661,130.96,130.92,6.42904702]
["bitfinex","SOLUSD",1744698325846,0.03,130.96,130.93,6.42904702]
["bitfinex","SOLUSD",1744698329035,0.03,130.96,130.93,8.06944702]
["bitfinex","SOLUSD",1744698329237,0.03,130.96,130.93,15.70694702]
["bitfinex","SOLUSD",1744698329426,0.03,130.96,130.94,6.42904702]
["bitfinex","SOLUSD",1744698329946,0.03,130.96,130.95,25.22085745]
["bitfinex","SOLUSD",1744698331947,0.03,130.96,130.95,39.29174216]
["bitfinex","SOLUSD",1744698332160,0.03,130.97,130.96,20.471072]
["bitfinex","SOLUSD",1744698332343,0.03,130.97,130.96,26.90011902]
["bitfinex","SOLUSD",1744698333345,0.03,131.0,130.99,44.79181043]
["bitfinex","SOLUSD",1744698333652,0.03,131.0,130.99,51.22085745]
["bitfinex","SOLUSD",1744698333825,0.03,131.0,130.99,58.85495745]
["bitfinex","SOLUSD",1744698334025,0.03,131.0,130.99,59.13928059]
["bitfinex","SOLUSD",1744698337738,0.03,131.0,130.99,51.22085745]
["bitfinex","SOLUSD",1744698339255,0.03,131.0,130.99,58.85495745]
["bitfinex","SOLUSD",1744698339445,0.03,131.0,130.99,51.22085745]
["bitfinex","SOLUSD",1744698340259,0.03,131.0,130.99,58.85495745]
["bitfinex","SOLUSD",1744698340559,0.03,131.0,130.99,51.22085745]
["bitfinex","SOLUSD",1744698340744,0.03,131.0,130.99,26.0]
["bitfinex","SOLUSD",1744698342340,0.03,131.0,130.99,32.42904702]
["bitfinex","SOLUSD",1744698348858,0.03,131.0,130.99,58.85495745]
["bitfinex","SOLUSD",1744698350945,0.03,131.0,130.99,59.13928059]
["bitfinex","SOLUSD",1744698352562,0.03,131.0,130.99,58.85495745]
["bitfinex","SOLUSD",1744698355477,0.03,131.0,130.99,26.0]
["bitfinex","SOLUSD",1744698356771,0.03,131.0,130.97,111.98964886]
["bitfinex","SOLUSD",1744698356944,0.03,131.0,130.97,118.41869588]
["bitfinex","SOLUSD",1744698357982,0.03,131.0,130.97,10.34]
["bitfinex","SOLUSD",1744698358667,7.6635,131.0,130.97,10.34]
["bitfinex","SOLUSD",1744698358869,0.03,131.0,130.97,10.34]
["bitfinex","SOLUSD",1744698360353,0.03,131.0,130.97,16.76904702]
["bitfinex","SOLUSD",1744698360964,0.03,131.0,130.98,6.42904702]
["bitfinex","SOLUSD",1744698362649,0.03,131.0,130.97,24.40424702]
["bitfinex","SOLUSD",1744698362850,0.03,131.0,130.97,16.76904702]
["bitfinex","SOLUSD",1744698363282,0.03,131.0,130.97,24.40414702]
["bitfinex","SOLUSD",1744698363583,0.03,131.0,130.99,18.79181043]
["bitfinex","SOLUSD",1744698363750,0.03,131.0,130.99,25.22085745]
["bitfinex","SOLUSD",1744698366808,0.03,131.0,130.99,32.85495745]
["bitfinex","SOLUSD",1744698367402,0.03,131.0,130.99,25.22085745]
["bitfinex","SOLUSD",1744698370101,0.03,131.0,130.99,6.42904702]
["bitfinex","SOLUSD",1744698372479,0.03,131.0,130.99,25.22085745]
["bitfinex","SOLUSD",1744698373509,0.03,131.0,130.99,32.85495745]
["bitfinex","SOLUSD",1744698374985,0.03,131.0,130.97,99.76904702]
["bitfinex","SOLUSD",1744698375289,0.03,131.0,130.97,16.76904702]
["bitfinex","SOLUSD",1744698376013,0.03,131.0,130.97,10.34]
["bitfinex","SOLUSD",1744698376384,6.45904702,131.0,130.95,25.22085745]
["bitfinex","SOLUSD",1744698377535,7.6341,130.99,130.95,25.22085745]
["bitfinex","SOLUSD",1744698377808,7.6341,130.99,130.95,25.07869588]
["bitfinex","SOLUSD",1744698378390,14.06314702,130.99,130.94,6.57120859]
["bitfinex","SOLUSD",1744698378990,6.42904702,130.98,130.94,6.57120859]
["bitfinex","SOLUSD",1744698380118,14.06404702,130.98,130.94,6.57120859]
["bitfinex","SOLUSD",1744698380316,7.635,130.98,130.94,6.57120859]
["bitfinex","SOLUSD",1744698380514,7.635,130.98,130.94,14.20810859]
["bitfinex","SOLUSD",1744698381317,0.03,131.0,130.97,6.42904702]
["bitfinex","SOLUSD",1744698381521,0.03,131.0,130.98,6.42904702]
["bitfinex","SOLUSD",1744698382208,0.03,131.0,130.97,6.42904702]
["bitfinex","SOLUSD",1744698382406,0.03,131.0,130.95,109.28594886]
["bitfinex","SOLUSD",1744698382610,6.42904702,130.99,130.95,6.42904702]
["bitfinex","SOLUSD",1744698383225,6.45904702,131.0,130.95,6.42904702]
["bitfinex","SOLUSD",1744698383823,7.6341,130.99,130.95,6.42904702]
["bitfinex","SOLUSD",1744698387838,7.6341,130.99,130.93,119.62704886]
["bitfinex","SOLUSD",1744698387839,14.06314702,130.99,130.93,119.62704886]
["bitfinex","SOLUSD",1744698388128,6.42904702,130.98,130.93,118.41869588]
["bitfinex","SOLUSD",1744698388298,14.06314702,130.99,130.94,6.42904702]
["bitfinex","SOLUSD",1744698388498,7.6637,131.0,130.94,18.64964886]
["bitfinex","SOLUSD",1744698388703,7.6637,131.0,130.96,6.42904702]
["bitfinex","SOLUSD",1744698389719,7.6637,131.0,130.97,6.42904702]
["bitfinex","SOLUSD",1744698390105,0.03,131.0,130.97,6.42904702]
["bitfinex","SOLUSD",1744698390333,0.03,131.0,130.96,6.42904702]
["bitfinex","SOLUSD",1744698390820,0.03,131.0,130.97,6.42904702]
["bitfinex","SOLUSD",1744698394130,0.03,131.0,130.96,6.42904702]
["bitfinex","SOLUSD",1744698394835,6.42904702,130.99,130.94,18.79181043]
["bitfinex","SOLUSD",1744698395005,6.42904702,130.97,130.93,99.76904702]
["bitfinex","SOLUSD",1744698395200,6.42904702,130.97,130.93,16.76904702]
["bitfinex","SOLUSD",1744698395405,6.42904702,130.97,130.93,10.34]
["bitfinex","SOLUSD",1744698395715,14.06464702,130.97,130.93,16.76904702]
["bitfinex","SOLUSD",1744698400619,26.88956157,131.0,130.93,16.76904702]
["bitfinex","SOLUSD",1744698400925,6.42904702,130.97,130.93,16.76904702]
["bitfinex","SOLUSD",1744698402137,14.06454702,130.97,130.93,16.76904702]
["bitfinex","SOLUSD",1744698402341,6.42904702,130.96,130.92,26.0]
["bitfinex","SOLUSD",1744698404134,14.06514702,130.96,130.92,32.42904702]
["bitfinex","SOLUSD",1744698404324,14.06454702,130.97,130.93,6.42904702]
["bitfinex","SOLUSD",1744698404716,14.06454702,130.97,130.92,40.06714702]
["bitfinex","SOLUSD",1744698405014,14.06454702,130.97,130.92,32.42904702]
["bitfinex","SOLUSD",1744698408245,14.06454702,130.97,130.92,40.06714702]
["bitfinex","SOLUSD",1744698408918,6.42904702,130.96,130.92,26.0]
["bitfinex","SOLUSD",1744698409240,22.26624702,130.98,130.93,6.42904702]
["bitfinex","SOLUSD",1744698409836,22.26624702,130.98,130.91,26.49341043]
["bitfinex","SOLUSD",1744698410140,6.42904702,130.96,130.93,26.0]
["bitfinex","SOLUSD",1744698410539,14.06514702,130.96,130.93,26.0]
["bitfinex","SOLUSD",1744698411634,7.6361,130.96,130.93,26.0]
["bitfinex","SOLUSD",1744698412549,14.06454702,130.97,130.93,32.42904702]
["bitfinex","SOLUSD",1744698412743,0.03,131.0,130.96,6.42904702]
["bitfinex","SOLUSD",1744698412946,0.03,131.0,130.99,6.42904702]
["bitfinex","SOLUSD",1744698413251,0.03,131.0,130.99,25.22085745]
["bitfinex","SOLUSD",1744698414031,0.03,131.0,130.99,25.50518059]
["bitfinex","SOLUSD",1744698415070,0.03,131.0,130.99,33.13928059]
["bitfinex","SOLUSD",1744698421061,0.03,131.0,130.99,32.85495745]
["bitfinex","SOLUSD",1744698422957,0.03,131.0,130.99,33.13928059]
["bitfinex","SOLUSD",1744698424854,0.03,131.0,130.99,116.13928059]
["bitfinex","SOLUSD",1744698425330,0.03,131.0,130.99,115.85495745]
["bitfinex","SOLUSD",1744698425948,0.03,131.0,130.99,6.42904702]
["bitfinex","SOLUSD",1744698427159,0.03,131.0,130.99,32.85495745]
["bitfinex","SOLUSD",1744698428951,0.03,131.0,130.99,43.62144216]
["bitfinex","SOLUSD",1744698429165,0.03,131.01,131.0,19.21829514]
["bitfinex","SOLUSD",1744698429341,0.03,131.03,131.02,26.28432314]
["bitfinex","SOLUSD",1744698429539,0.03,131.03,131.02,115.71337016]
["bitfinex","SOLUSD",1744698430531,0.03,131.03,131.02,134.64734216]
["bitfinex","SOLUSD",1744698430746,0.03,131.03,131.02,134.50518059]
["bitfinex","SOLUSD",1744698430929,0.03,131.03,131.02,141.85325745]
["bitfinex","SOLUSD",1744698431327,0.03,131.03,131.02,115.42904702]
["bitfinex","SOLUSD",1744698431531,0.03,131.03,131.02,109.0]
["bitfinex","SOLUSD",1744698431730,0.03,131.03,131.01,6.42904702]
["bitfinex","SOLUSD",1744698431932,0.03,131.03,131.02,6.42904702]
["bitfinex","SOLUSD",1744698432148,0.03,131.03,131.02,32.42904702]
["bitfinex","SOLUSD",1744698432355,0.03,131.03,131.02,51.50518059]
["bitfinex","SOLUSD",1744698432650,0.03,131.04,131.03,18.933972]
["bitfinex","SOLUSD",1744698432857,0.03,131.04,131.03,29.15181719]
["bitfinex","SOLUSD",1744698433156,0.03,131.04,131.03,36.78361719]
["bitfinex","SOLUSD",1744698436560,0.03,131.04,131.03,119.78361719]
["bitfinex","SOLUSD",1744698437254,0.03,131.04,131.03,116.13698059]
["bitfinex","SOLUSD",1744698437453,0.03,131.04,131.03,115.85265745]
["bitfinex","SOLUSD",1744698438461,0.03,131.04,131.03,108.22085745]
["bitfinex","SOLUSD",1744698438841,0.03,131.04,131.03,115.85265745]
["bitfinex","SOLUSD",1744698439567,0.03,131.04,131.03,116.13698059]
["bitfinex","SOLUSD",1744698439740,0.03,131.04,131.03,116.27914216]
["bitfinex","SOLUSD",1744698444567,0.03,131.04,131.03,109.85009514]
["bitfinex","SOLUSD",1744698444765,0.03,131.04,131.03,116.27914216]
["bitfinex","SOLUSD",1744698445969,0.03,131.05,131.04,0.28432314]
["bitfinex","SOLUSD",1744698446276,0.03,131.05,131.04,144.68353024]
["bitfinex","SOLUSD",1744698447259,0.03,131.05,131.04,150.84700473]
["bitfinex","SOLUSD",1744698450567,0.03,131.05,131.04,158.47820473]
["bitfinex","SOLUSD",1744698450758,0.03,131.06,131.05,18.79181043]
["bitfinex","SOLUSD",1744698450948,0.03,131.06,131.05,108.22085745]
["bitfinex","SOLUSD",1744698451466,0.0001,131.06,131.05,108.64734216]
["bitfinex","SOLUSD",1744698451769,0.03,131.08,131.07,45.21829514]
["bitfinex","SOLUSD",1744698451954,0.03,131.08,131.07,51.64734216]
["bitfinex","SOLUSD",1744698452583,0.03,131.08,131.07,59.27684216]
["bitfinex","SOLUSD",1744698452945,0.03,131.08,131.07,58.85035745]
["bitfinex","SOLUSD",1744698453341,0.03,131.08,131.07,59.27684216]
["bitfinex","SOLUSD",1744698453647,0.03,131.08,131.07,142.27684216]
["bitfinex","SOLUSD",1744698453971,0.03,131.08,131.07,143.84094216]
["bitfinex","SOLUSD",1744698454357,0.03,131.1,131.08,25.64734216]
["bitfinex","SOLUSD",1744698454557,0.03,131.1,131.09,43.16915745]
["bitfinex","SOLUSD",1744698454857,0.03,131.12,131.1,18.79181043]
["bitfinex","SOLUSD",1744698455043,0.03,131.12,131.1,50.93704553]
["bitfinex","SOLUSD",1744698455944,0.03,131.12,131.1,25.22085745]
["bitfinex","SOLUSD",1744698456458,0.03,131.12,131.1,50.93704553]
["bitfinex","SOLUSD",1744698456766,0.03,131.12,131.1,58.99123024]
["bitfinex","SOLUSD",1744698456969,0.03,131.12,131.11,51.36353024]
["bitfinex","SOLUSD",1744698457145,0.03,131.14,131.13,45.21829514]
["bitfinex","SOLUSD",1744698457354,0.03,131.14,131.13,25.64734216]
["bitfinex","SOLUSD",1744698457859,0.03,131.14,131.13,25.22085745]
["bitfinex","SOLUSD",1744698458067,0.03,131.14,131.13,51.22085745]
["bitfinex","SOLUSD",1744698458869,0.03,131.14,131.13,58.84685745]
["bitfinex","SOLUSD",1744698460272,0.03,131.14,131.13,59.27334216]
["bitfinex","SOLUSD",1744698462974,0.03,131.14,131.13,141.84685745]
["bitfinex","SOLUSD",1744698465874,0.03,131.15,131.14,18.79181043]
["bitfinex","SOLUSD",1744698466081,0.03,131.15,131.14,118.54085745]
["bitfinex","SOLUSD",1744698467160,0.03,131.15,131.14,126.16625745]
["bitfinex","SOLUSD",1744698467869,0.03,131.17,131.16,26.0]
["bitfinex","SOLUSD",1744698468061,0.03,131.17,131.16,51.64734216]
["bitfinex","SOLUSD",1744698468981,0.03,131.18,131.17,18.79181043]
["bitfinex","SOLUSD",1744698469275,0.03,131.19,131.18,0.42648471]
["bitfinex","SOLUSD",1744698469451,0.03,131.19,131.18,51.36353024]
["bitfinex","SOLUSD",1744698469857,0.03,131.19,131.18,57.4046102]
["bitfinex","SOLUSD",1744698470053,0.03,131.19,131.18,51.36353024]
["bitfinex","SOLUSD",1744698470680,0.03,131.19,131.18,55.18674883]
["bitfinex","SOLUSD",1744698471575,0.03,131.19,131.18,68.89042794]
["bitfinex","SOLUSD",1744698472591,0.03,131.19,131.18,151.89042794]
["bitfinex","SOLUSD",1744698472784,6.42904702,131.25,131.19,7.6225]
["bitfinex","SOLUSD",1744698473080,6.42904702,131.24,131.19,18.64964886]
["bitfinex","SOLUSD",1744698473285,6.42904702,131.24,131.19,25.07869588]
["bitfinex","SOLUSD",1744698473587,34.5455,131.27,131.2,6.42904702]
["bitfinex","SOLUSD",1744698473588,6.42904702,131.25,131.2,6.42904702]
["bitfinex","SOLUSD",1744698475184,7.6196,131.24,131.2,6.42904702]
["bitfinex","SOLUSD",1744698476271,7.6196,131.24,131.19,18.64964886]
["bitfinex","SOLUSD",1744698476589,14.04864702,131.24,131.19,25.07869588]
["bitfinex","SOLUSD",1744698476790,7.6196,131.24,131.21,6.42904702]
["bitfinex","SOLUSD",1744698477088,7.6492,131.25,131.21,6.42904702]
["bitfinex","SOLUSD",1744698478686,7.6492,131.25,131.22,6.42904702]
["bitfinex","SOLUSD",1744698478687,0.03,131.25,131.22,6.42904702]
["bitfinex","SOLUSD",1744698480981,0.03,131.25,131.24,32.42904702]
["bitfinex","SOLUSD",1744698481287,0.03,131.25,131.24,51.22085745]
["bitfinex","SOLUSD",1744698482287,0.03,131.25,131.23,16.74904702]
["bitfinex","SOLUSD",1744698482791,0.03,131.25,131.24,6.42904702]
["bitfinex","SOLUSD",1744698483569,0.03,131.25,131.24,25.22085745]
["bitfinex","SOLUSD",1744698483771,0.03,131.25,131.24,32.84045745]
["bitfinex","SOLUSD",1744698485895,0.03,131.25,131.24,58.84096867]
["bitfinex","SOLUSD",1744698486102,0.03,131.33,131.28,44.79181043]
["bitfinex","SOLUSD",1744698486274,0.03,131.33,131.29,6.42904702]
["bitfinex","SOLUSD",1744698486979,7.6444,131.33,131.29,6.42904702]
["bitfinex","SOLUSD",1744698487174,14.07344702,131.33,131.29,6.42904702]
["bitfinex","SOLUSD",1744698487596,6.42904702,131.32,131.28,36.3]
["bitfinex","SOLUSD",1744698487792,20.43124702,131.33,131.28,42.72904702]
["bitfinex","SOLUSD",1744698488095,6.3876,131.33,131.3,6.42904702]
["bitfinex","SOLUSD",1744698488593,6.3876,131.33,131.29,6.42904702]
["bitfinex","SOLUSD",1744698489098,20.43104702,131.33,131.29,6.42904702]
["bitfinex","SOLUSD",1744698489997,20.43104702,131.33,131.28,42.72904702]
["bitfinex","SOLUSD",1744698490183,6.42904702,131.32,131.28,36.3]
["bitfinex","SOLUSD",1744698490693,6.42904702,131.31,131.28,10.3]
["bitfinex","SOLUSD",1744698490882,6.42904702,131.32,131.28,10.3]
["bitfinex","SOLUSD",1744698491472,6.42904702,131.3,131.25,83.11216157]
["bitfinex","SOLUSD",1744698491671,8.07024702,131.29,131.24,25.07869588]
["bitfinex","SOLUSD",1744698491895,8.07024702,131.29,131.24,6.42904702]
["bitfinex","SOLUSD",1744698492103,7.6173,131.28,131.24,6.42904702]
["bitfinex","SOLUSD",1744698492268,14.04634702,131.28,131.23,89.39904702]
["bitfinex","SOLUSD",1744698492774,14.04634702,131.28,131.23,6.42904702]
["bitfinex","SOLUSD",1744698493702,7.6184,131.26,131.23,6.42904702]
["bitfinex","SOLUSD",1744698493910,14.04744702,131.26,131.21,99.84120859]
["bitfinex","SOLUSD",1744698494093,14.04744702,131.26,131.21,16.72904702]
["bitfinex","SOLUSD",1744698495312,14.04744702,131.26,131.21,20.31348488]
["bitfinex","SOLUSD",1744698495313,10.01348488,131.25,131.21,20.31348488]
["bitfinex","SOLUSD",1744698495497,7.6196,131.24,131.21,20.31348488]
["bitfinex","SOLUSD",1744698495681,7.6191,131.25,131.21,20.31348488]
["bitfinex","SOLUSD",1744698497317,7.6191,131.25,131.22,10.01348488]
["bitfinex","SOLUSD",1744698499429,7.6213,131.21,131.14,83.033]
["bitfinex","SOLUSD",1744698499586,10.01348488,131.2,131.14,83.17516157]
["bitfinex","SOLUSD",1744698499790,10.01348488,131.19,131.14,100.81384645]
["bitfinex","SOLUSD",1744698500008,17.63478488,131.21,131.16,10.01348488]
["bitfinex","SOLUSD",1744698500209,17.63478488,131.21,131.17,10.01348488]
["bitfinex","SOLUSD",1744698500621,6.4906,131.22,131.2,10.01348488]
["bitfinex","SOLUSD",1744698500795,1.5519,131.23,131.2,10.01348488]
["bitfinex","SOLUSD",1744698501491,1.5519,131.23,131.19,10.01348488]
["bitfinex","SOLUSD",1744698501699,10.01348488,131.22,131.17,20.31348488]
["bitfinex","SOLUSD",1744698502511,19.18558488,131.23,131.18,10.01348488]
["bitfinex","SOLUSD",1744698502814,10.01348488,131.2,131.17,10.3]
["bitfinex","SOLUSD",1744698503394,10.01348488,131.19,131.16,82.97]
["bitfinex","SOLUSD",1744698503706,10.01348488,131.18,131.14,0.063]
["bitfinex","SOLUSD",1744698503906,10.01348488,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744698504318,7.6228,131.19,131.14,0.063]
["bitfinex","SOLUSD",1744698504319,10.01348488,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744698505017,10.01348488,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744698505221,10.01348488,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744698506819,19.27618488,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744698507500,10.01348488,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744698508215,17.63828488,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744698509219,1.6385,131.17,131.14,10.07648488]
["bitfinex","SOLUSD",1744698509526,7.6225,131.19,131.15,10.01348488]
["bitfinex","SOLUSD",1744698510503,17.63598488,131.19,131.15,10.01348488]
["bitfinex","SOLUSD",1744698510916,17.63598488,131.19,131.14,10.07648488]
["bitfinex","SOLUSD",1744698511104,10.01348488,131.18,131.14,10.07648488]
["bitfinex","SOLUSD",1744698511305,10.01348488,131.18,131.14,0.063]
["bitfinex","SOLUSD",1744698512423,17.63708488,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744698512650,10.01348488,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744698512922,10.01348488,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744698513720,17.63708488,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744698514026,6.1306,131.2,131.16,10.01348488]
["bitfinex","SOLUSD",1744698514228,16.14408488,131.2,131.16,10.01348488]
["bitfinex","SOLUSD",1744698514396,9.1951,131.21,131.17,10.01348488]
["bitfinex","SOLUSD",1744698514799,7.6216,131.21,131.17,10.01348488]
["bitfinex","SOLUSD",1744698515025,10.01348488,131.2,131.16,10.01348488]
["bitfinex","SOLUSD",1744698515195,7.6216,131.21,131.14,95.00406157]
["bitfinex","SOLUSD",1744698515196,10.01348488,131.19,131.15,10.01348488]
["bitfinex","SOLUSD",1744698515594,10.01348488,131.2,131.15,10.01348488]
["bitfinex","SOLUSD",1744698516539,17.63588488,131.2,131.15,10.01348488]
["bitfinex","SOLUSD",1744698517132,17.63588488,131.2,131.15,17.63828488]
["bitfinex","SOLUSD",1744698517711,17.63588488,131.2,131.15,10.01348488]
["bitfinex","SOLUSD",1744698520136,10.01348488,131.19,131.14,20.39648488]
["bitfinex","SOLUSD",1744698521332,10.01348488,131.19,131.14,0.063]
["bitfinex","SOLUSD",1744698521333,10.01348488,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744698521940,10.01348488,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744698522143,10.01348488,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744698522523,17.63758488,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744698523535,10.01348488,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744698523835,17.63678488,131.18,131.14,0.063]
["bitfinex","SOLUSD",1744698524544,10.01348488,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744698524756,10.01348488,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744698524926,10.01348488,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744698526239,17.63828488,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744698527241,7.6245,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744698528444,10.01348488,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744698528853,10.01348488,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744698530052,10.01348488,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744698531757,7.6248,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744698533754,17.63828488,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744698535357,7.6248,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744698536544,1.5328,131.19,131.14,10.07648488]
["bitfinex","SOLUSD",1744698536748,17.63598488,131.19,131.14,10.07648488]
["bitfinex","SOLUSD",1744698539144,10.01348488,131.18,131.14,0.063]
["bitfinex","SOLUSD",1744698539351,10.01348488,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744698539651,17.63728488,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744698540159,7.6238,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744698541149,10.01348488,131.2,131.15,10.01348488]
["bitfinex","SOLUSD",1744698541547,10.01348488,131.19,131.14,10.07648488]
["bitfinex","SOLUSD",1744698541752,10.01348488,131.19,131.15,10.01348488]
["bitfinex","SOLUSD",1744698542646,17.63628488,131.19,131.15,10.01348488]
["bitfinex","SOLUSD",1744698543151,17.63568488,131.2,131.15,17.63828488]
["bitfinex","SOLUSD",1744698543733,7.621,131.22,131.18,10.01348488]
["bitfinex","SOLUSD",1744698543934,10.32,131.25,131.19,10.01348488]
["bitfinex","SOLUSD",1744698544251,10.32,131.25,131.21,10.01348488]
["bitfinex","SOLUSD",1744698544432,7.6178,131.27,131.21,10.01348488]
["bitfinex","SOLUSD",1744698544633,10.01348488,131.26,131.21,17.63478488]
["bitfinex","SOLUSD",1744698544951,17.63128488,131.27,131.23,10.01348488]
["bitfinex","SOLUSD",1744698545132,10.01348488,131.28,131.23,10.01348488]
["bitfinex","SOLUSD",1744698545332,10.01348488,131.27,131.22,10.01348488]
["bitfinex","SOLUSD",1744698545838,0.14216157,131.28,131.22,10.01348488]
["bitfinex","SOLUSD",1744698546041,10.01348488,131.26,131.21,10.01348488]
["bitfinex","SOLUSD",1744698546354,10.01348488,131.24,131.2,10.01348488]
["bitfinex","SOLUSD",1744698546537,7.6202,131.23,131.19,10.01348488]
["bitfinex","SOLUSD",1744698546736,17.63368488,131.23,131.18,7.8744]
["bitfinex","SOLUSD",1744698546932,17.63368488,131.23,131.18,25.51088488]
["bitfinex","SOLUSD",1744698547247,17.63368488,131.23,131.18,17.88788488]
["bitfinex","SOLUSD",1744698547648,10.01348488,131.22,131.18,7.8744]
["bitfinex","SOLUSD",1744698548153,10.01348488,131.21,131.18,7.8744]
["bitfinex","SOLUSD",1744698548739,7.6216,131.21,131.18,7.8744]
["bitfinex","SOLUSD",1744698550176,10.01348488,131.24,131.19,10.01348488]
["bitfinex","SOLUSD",1744698551262,17.63338488,131.24,131.19,10.01348488]
["bitfinex","SOLUSD",1744698552153,17.63338488,131.24,131.19,17.63578488]
["bitfinex","SOLUSD",1744698553165,17.63338488,131.24,131.19,10.01348488]
["bitfinex","SOLUSD",1744698553842,17.63338488,131.24,131.19,17.63588488]
["bitfinex","SOLUSD",1744698555065,17.63338488,131.24,131.19,10.01348488]
["bitfinex","SOLUSD",1744698555862,1.6529,131.29,131.2,28.80529531]
["bitfinex","SOLUSD",1744698556048,10.01348488,131.27,131.22,10.01348488]
["bitfinex","SOLUSD",1744698557040,7.6184,131.26,131.22,10.01348488]
["bitfinex","SOLUSD",1744698565077,17.63158488,131.27,131.22,17.63408488]
["bitfinex","SOLUSD",1744698566271,7.75886157,131.29,131.22,17.63408488]
["bitfinex","SOLUSD",1744698566476,10.01348488,131.27,131.22,17.63408488]
["bitfinex","SOLUSD",1744698566981,10.01348488,131.27,131.22,10.01348488]
["bitfinex","SOLUSD",1744698567168,6.40813463,131.26,131.21,6.40813463]
["bitfinex","SOLUSD",1744698567365,26.80066157,131.29,131.18,14.28253463]
["bitfinex","SOLUSD",1744698567366,6.40813463,131.23,131.18,14.28253463]
["bitfinex","SOLUSD",1744698567564,6.40813463,131.22,131.18,7.8744]
["bitfinex","SOLUSD",1744698567872,6.40813463,131.23,131.18,14.28253463]
["bitfinex","SOLUSD",1744698568073,0.14216157,131.26,131.19,6.40813463]
["bitfinex","SOLUSD",1744698568074,6.40813463,131.24,131.19,6.40813463]
["bitfinex","SOLUSD",1744698568573,6.40813463,131.24,131.2,6.40813463]
["bitfinex","SOLUSD",1744698568779,14.02723463,131.25,131.2,6.40813463]
["bitfinex","SOLUSD",1744698569159,6.40813463,131.25,131.21,6.40813463]
["bitfinex","SOLUSD",1744698569363,14.02683463,131.26,131.21,6.40813463]
["bitfinex","SOLUSD",1744698569561,7.6187,131.26,131.22,6.40813463]
["bitfinex","SOLUSD",1744698570372,14.02683463,131.26,131.21,6.40813463]
["bitfinex","SOLUSD",1744698570566,14.02683463,131.26,131.21,14.02933463]
["bitfinex","SOLUSD",1744698570871,14.02623463,131.27,131.22,6.40813463]
["bitfinex","SOLUSD",1744698572175,7.6181,131.27,131.22,14.02883463]
["bitfinex","SOLUSD",1744698572385,14.02563463,131.28,131.23,6.40813463]
["bitfinex","SOLUSD",1744698572711,6.40813463,131.27,131.22,14.02883463]
["bitfinex","SOLUSD",1744698573982,14.02613463,131.27,131.22,14.02883463]
["bitfinex","SOLUSD",1744698575059,7.6167,131.29,131.22,14.02883463]
["bitfinex","SOLUSD",1744698575288,6.40813463,131.28,131.23,32.40813463]
["bitfinex","SOLUSD",1744698576589,14.02593463,131.28,131.23,32.40813463]
["bitfinex","SOLUSD",1744698577287,7.6178,131.28,131.23,48.04243463]
["bitfinex","SOLUSD",1744698577595,14.02593463,131.28,131.23,48.04243463]
["bitfinex","SOLUSD",1744698577776,7.6178,131.28,131.23,48.04243463]
["bitfinex","SOLUSD",1744698577976,14.02593463,131.28,131.23,48.04243463]
["bitfinex","SOLUSD",1744698578483,6.40813463,131.27,131.23,48.04243463]
["bitfinex","SOLUSD",1744698578692,6.40813463,131.27,131.23,34.0142]
["bitfinex","SOLUSD",1744698578985,6.40813463,131.27,131.23,41.6343]
["bitfinex","SOLUSD",1744698579292,6.40813463,131.27,131.23,48.04243463]
["bitfinex","SOLUSD",1744698580883,14.02613463,131.27,131.23,34.0142]
["bitfinex","SOLUSD",1744698581091,6.40813463,131.26,131.23,1.5925]
["bitfinex","SOLUSD",1744698581591,14.02613463,131.27,131.23,1.5925]
["bitfinex","SOLUSD",1744698583179,14.02613463,131.27,131.23,9.2125]
["bitfinex","SOLUSD",1744698583489,14.02553463,131.28,131.23,15.62063463]
["bitfinex","SOLUSD",1744698583665,6.40813463,131.27,131.23,35.2125]
["bitfinex","SOLUSD",1744698584384,6.40813463,131.27,131.23,27.5925]
["bitfinex","SOLUSD",1744698585580,14.02643463,131.27,131.23,27.5925]
["bitfinex","SOLUSD",1744698587988,6.40813463,131.26,131.21,6.40813463]
["bitfinex","SOLUSD",1744698588193,6.40813463,131.25,131.2,105.86833463]
["bitfinex","SOLUSD",1744698588374,6.40813463,131.24,131.2,16.4902]
["bitfinex","SOLUSD",1744698590085,14.02753463,131.25,131.2,30.52013463]
["bitfinex","SOLUSD",1744698590396,6.40813463,131.27,131.22,6.40813463]
["bitfinex","SOLUSD",1744698591199,14.02543463,131.28,131.23,6.40813463]
["bitfinex","SOLUSD",1744698591495,14.02493463,131.29,131.25,1.6247]
["bitfinex","SOLUSD",1744698591889,10.33,131.31,131.26,6.40813463]
["bitfinex","SOLUSD",1744698592089,16.73813463,131.31,131.26,6.40813463]
["bitfinex","SOLUSD",1744698592292,14.05383463,131.31,131.26,14.02643463]
["bitfinex","SOLUSD",1744698593284,6.40813463,131.29,131.25,7.7354]
["bitfinex","SOLUSD",1744698593484,6.40813463,131.28,131.25,7.7354]
["bitfinex","SOLUSD",1744698593691,6.40813463,131.29,131.25,7.7354]
["bitfinex","SOLUSD",1744698595199,14.02513463,131.29,131.25,7.7354]
["bitfinex","SOLUSD",1744698595703,14.02443463,131.3,131.25,21.76253463]
["bitfinex","SOLUSD",1744698596382,14.02443463,131.3,131.26,6.40813463]
["bitfinex","SOLUSD",1744698597385,14.02443463,131.3,131.25,21.76253463]
["bitfinex","SOLUSD",1744698599611,6.40813463,131.29,131.25,14.14353463]
["bitfinex","SOLUSD",1744698599784,6.40813463,131.28,131.25,7.7354]
["bitfinex","SOLUSD",1744698599984,6.40813463,131.28,131.25,1.6247]
["bitfinex","SOLUSD",1744698600477,6.40813463,131.26,131.22,6.6135]
["bitfinex","SOLUSD",1744698600787,6.40813463,131.29,131.24,6.40813463]
["bitfinex","SOLUSD",1744698600987,14.02443463,131.3,131.25,6.40813463]
["bitfinex","SOLUSD",1744698601401,7.6456,131.31,131.27,13.05153463]
["bitfinex","SOLUSD",1744698602401,14.05373463,131.31,131.27,6.6434]
["bitfinex","SOLUSD",1744698603199,6.40813463,131.29,131.26,1.6046]
["bitfinex","SOLUSD",1744698603905,14.02533463,131.29,131.26,1.6046]
["bitfinex","SOLUSD",1744698605418,6.43813463,131.31,131.26,15.63103463]
["bitfinex","SOLUSD",1744698605599,0.03,131.31,131.27,6.40813463]
["bitfinex","SOLUSD",1744698605918,0.03,131.31,131.28,6.40813463]
["bitfinex","SOLUSD",1744698606104,0.03,131.31,131.29,6.40813463]
["bitfinex","SOLUSD",1744698606903,0.03,131.31,131.27,6.40813463]
["bitfinex","SOLUSD",1744698607305,0.03,131.31,131.29,6.40813463]
["bitfinex","SOLUSD",1744698607694,0.03,131.31,131.28,6.40813463]
["bitfinex","SOLUSD",1744698608106,6.40813463,131.3,131.26,8.01273463]
["bitfinex","SOLUSD",1744698608307,6.40813463,131.29,131.26,1.6046]
["bitfinex","SOLUSD",1744698610009,14.02533463,131.29,131.26,1.6046]
["bitfinex","SOLUSD",1744698610405,14.02433463,131.3,131.26,8.01273463]
["bitfinex","SOLUSD",1744698612605,7.6457,131.31,131.27,6.40813463]
["bitfinex","SOLUSD",1744698613116,6.40813463,131.3,131.26,1.6046]
["bitfinex","SOLUSD",1744698613309,6.40813463,131.29,131.26,1.6046]
["bitfinex","SOLUSD",1744698613617,7.6457,131.31,131.26,1.6046]
["bitfinex","SOLUSD",1744698613914,7.6457,131.31,131.27,32.40813463]
["bitfinex","SOLUSD",1744698614418,0.03,131.31,131.27,32.40813463]
["bitfinex","SOLUSD",1744698616417,0.03,131.31,131.27,40.02583463]
["bitfinex","SOLUSD",1744698616604,0.03,131.31,131.28,6.40813463]
["bitfinex","SOLUSD",1744698617701,6.43813463,131.31,131.27,26.0]
["bitfinex","SOLUSD",1744698618115,6.40813463,131.29,131.26,1.6046]
["bitfinex","SOLUSD",1744698618506,6.40813463,131.29,131.24,12.94853463]
["bitfinex","SOLUSD",1744698619425,14.02523463,131.29,131.24,20.56793463]
["bitfinex","SOLUSD",1744698619717,7.6171,131.29,131.25,6.40813463]
["bitfinex","SOLUSD",1744698621016,14.02523463,131.29,131.24,12.94853463]
["bitfinex","SOLUSD",1744698621318,7.6171,131.29,131.25,6.40813463]
["bitfinex","SOLUSD",1744698621617,7.6162,131.3,131.26,6.40813463]
["bitfinex","SOLUSD",1744698621823,14.02433463,131.3,131.26,6.40813463]
["bitfinex","SOLUSD",1744698622316,7.6162,131.3,131.26,6.40813463]
["bitfinex","SOLUSD",1744698622516,7.6456,131.31,131.27,32.40813463]
["bitfinex","SOLUSD",1744698623415,0.03,131.31,131.28,6.40813463]
["bitfinex","SOLUSD",1744698623993,0.03,131.31,131.29,8.01233463]
["bitfinex","SOLUSD",1744698624392,0.03,131.31,131.3,6.40813463]
["bitfinex","SOLUSD",1744698625909,0.03,131.31,131.29,8.01233463]
["bitfinex","SOLUSD",1744698628928,0.03,131.31,131.3,6.40813463]
["bitfinex","SOLUSD",1744698629437,0.03,131.31,131.3,32.81604506]
["bitfinex","SOLUSD",1744698629639,0.03,131.31,131.3,116.21252977]
["bitfinex","SOLUSD",1744698631108,0.03,131.31,131.3,115.78604506]
["bitfinex","SOLUSD",1744698632768,0.03,131.31,131.3,108.16994506]
["bitfinex","SOLUSD",1744698633037,0.03,131.31,131.3,25.19994506]
["bitfinex","SOLUSD",1744698633206,0.03,131.31,131.3,32.81604506]
["bitfinex","SOLUSD",1744698638940,0.03,131.31,131.3,115.78604506]
["bitfinex","SOLUSD",1744698639152,0.03,131.31,131.3,6.40813463]
["bitfinex","SOLUSD",1744698641057,0.03,131.31,131.29,6.40813463]
["bitfinex","SOLUSD",1744698641221,6.43813463,131.31,131.28,10.3]
["bitfinex","SOLUSD",1744698641421,0.03,131.31,131.28,10.3]
["bitfinex","SOLUSD",1744698641621,0.03,131.31,131.28,16.70813463]
["bitfinex","SOLUSD",1744698645335,0.03,131.31,131.3,6.40813463]
["bitfinex","SOLUSD",1744698645641,0.03,131.31,131.3,25.19994506]
["bitfinex","SOLUSD",1744698647153,0.03,131.31,131.3,36.40416562]
["bitfinex","SOLUSD",1744698648355,0.03,131.31,131.3,119.80065033]
["bitfinex","SOLUSD",1744698649457,0.03,131.31,131.3,121.45455033]
["bitfinex","SOLUSD",1744698649950,0.03,131.33,131.32,45.21829514]
["bitfinex","SOLUSD",1744698650138,0.03,131.33,131.32,65.21080552]
["bitfinex","SOLUSD",1744698650336,0.03,131.33,131.32,72.82570552]
["bitfinex","SOLUSD",1744698650547,0.03,131.33,131.32,72.39922081]
["bitfinex","SOLUSD",1744698650752,0.03,131.33,131.32,62.40296562]
["bitfinex","SOLUSD",1744698651225,0.03,131.33,131.32,62.82945033]
["bitfinex","SOLUSD",1744698651430,0.03,131.33,131.32,155.79570552]
["bitfinex","SOLUSD",1744698654754,0.03,131.33,131.32,145.79945033]
["bitfinex","SOLUSD",1744698654955,0.03,131.33,131.32,62.40296562]
["bitfinex","SOLUSD",1744698655281,0.03,131.33,131.32,9.99625519]
["bitfinex","SOLUSD",1744698655443,0.03,131.33,131.31,28.78806562]
["bitfinex","SOLUSD",1744698656266,0.03,131.33,131.31,9.99625519]
["bitfinex","SOLUSD",1744698659474,0.03,131.33,131.32,26.0]
["bitfinex","SOLUSD",1744698663966,0.03,131.33,131.32,62.40296562]
["bitfinex","SOLUSD",1744698664143,0.03,131.33,131.32,157.34200552]
["bitfinex","SOLUSD",1744698664342,0.03,131.37,131.36,26.0]
["bitfinex","SOLUSD",1744698664577,0.03,131.37,131.36,35.99625519]
["bitfinex","SOLUSD",1744698664972,0.03,131.37,131.36,43.60885519]
["bitfinex","SOLUSD",1744698665473,0.03,131.37,131.36,62.40066562]
["bitfinex","SOLUSD",1744698667265,0.03,131.37,131.36,35.99625519]
["bitfinex","SOLUSD",1744698670154,10.02625519,131.37,131.34,10.28]
["bitfinex","SOLUSD",1744698670554,0.03,131.37,131.34,10.28]
["bitfinex","SOLUSD",1744698671170,0.03,131.37,131.34,20.27625519]
["bitfinex","SOLUSD",1744698671476,0.03,131.37,131.35,9.99625519]
["bitfinex","SOLUSD",1744698671845,0.03,131.37,131.34,20.27625519]
["bitfinex","SOLUSD",1744698673680,0.03,131.37,131.35,9.99625519]
["bitfinex","SOLUSD",1744698673877,0.03,131.37,131.36,9.99625519]
["bitfinex","SOLUSD",1744698674480,0.03,131.37,131.35,9.99625519]
["bitfinex","SOLUSD",1744698675063,0.03,131.37,131.34,20.27625519]
["bitfinex","SOLUSD",1744698676174,0.03,131.37,131.35,9.99625519]
["bitfinex","SOLUSD",1744698679267,0.03,131.37,131.35,17.60945519]
["bitfinex","SOLUSD",1744698679469,0.03,131.37,131.35,9.99625519]
["bitfinex","SOLUSD",1744698682793,0.03,131.37,131.34,20.27625519]
["bitfinex","SOLUSD",1744698683087,0.03,131.37,131.34,10.28]
["bitfinex","SOLUSD",1744698683289,0.03,131.37,131.34,16.6760926]
["bitfinex","SOLUSD",1744698683464,0.03,131.37,131.36,6.3960926]
["bitfinex","SOLUSD",1744698684107,0.03,131.37,131.36,25.18790303]
["bitfinex","SOLUSD",1744698684582,0.03,131.37,131.34,102.4618]
["bitfinex","SOLUSD",1744698684899,0.03,131.37,131.36,32.3960926]
["bitfinex","SOLUSD",1744698685273,0.03,131.37,131.36,35.9896583]
["bitfinex","SOLUSD",1744698687189,0.03,131.37,131.36,26.0]
["bitfinex","SOLUSD",1744698687574,0.03,131.37,131.36,35.9896583]
["bitfinex","SOLUSD",1744698687787,0.03,131.37,131.36,9.9896583]
["bitfinex","SOLUSD",1744698688791,0.03,131.37,131.35,9.9896583]
["bitfinex","SOLUSD",1744698689488,0.03,131.37,131.35,17.6028583]
["bitfinex","SOLUSD",1744698689685,0.03,131.37,131.36,28.78146873]
["bitfinex","SOLUSD",1744698690589,0.03,131.37,131.36,36.39406873]
["bitfinex","SOLUSD",1744698694201,0.03,131.37,131.36,28.78146873]
["bitfinex","SOLUSD",1744698694378,0.03,131.37,131.36,54.78146873]
["bitfinex","SOLUSD",1744698694994,0.03,131.37,131.36,26.0]
["bitfinex","SOLUSD",1744698695192,0.03,131.37,131.34,103.38181987]
["bitfinex","SOLUSD",1744698695586,0.03,131.37,131.34,93.25]
["bitfinex","SOLUSD",1744698695794,0.03,131.37,131.34,82.97]
["bitfinex","SOLUSD",1744698697001,7.642,131.37,131.34,82.97]
["bitfinex","SOLUSD",1744698697198,0.03,131.37,131.34,82.97]
["bitfinex","SOLUSD",1744698697584,0.03,131.37,131.36,9.9896583]
["bitfinex","SOLUSD",1744698698407,0.03,131.37,131.36,28.78146873]
["bitfinex","SOLUSD",1744698699097,0.03,131.37,131.36,36.82055344]
["bitfinex","SOLUSD",1744698699606,0.03,131.37,131.36,119.36406873]
["bitfinex","SOLUSD",1744698700490,0.03,131.37,131.36,121.37685344]
["bitfinex","SOLUSD",1744698703008,0.03,131.39,131.38,19.21829514]
["bitfinex","SOLUSD",1744698703186,0.03,131.39,131.38,39.19761174]
["bitfinex","SOLUSD",1744698703508,0.03,131.39,131.38,46.80911174]
["bitfinex","SOLUSD",1744698704009,0.03,131.4,131.39,18.79181043]
["bitfinex","SOLUSD",1744698704219,0.03,131.41,131.4,0.14216157]
["bitfinex","SOLUSD",1744698704420,0.03,131.41,131.4,39.48795344]
["bitfinex","SOLUSD",1744698704802,0.03,131.43,131.42,44.79181043]
["bitfinex","SOLUSD",1744698705011,0.03,131.43,131.42,138.17795344]
["bitfinex","SOLUSD",1744698705422,0.03,131.43,131.42,145.78705344]
["bitfinex","SOLUSD",1744698706322,0.03,131.43,131.42,145.36056873]
["bitfinex","SOLUSD",1744698707335,0.03,131.43,131.42,145.78705344]
["bitfinex","SOLUSD",1744698708632,0.03,131.43,131.42,119.78705344]
["bitfinex","SOLUSD",1744698708939,0.03,131.47,131.46,44.79181043]
["bitfinex","SOLUSD",1744698709124,0.03,131.47,131.46,54.78146873]
["bitfinex","SOLUSD",1744698709826,0.03,131.47,131.46,148.16761174]
["bitfinex","SOLUSD",1744698710015,0.03,131.47,131.46,138.17795344]
["bitfinex","SOLUSD",1744698710217,0.03,131.47,131.46,137.75146873]
["bitfinex","SOLUSD",1744698710632,0.03,131.47,131.46,145.35826873]
["bitfinex","SOLUSD",1744698712120,0.03,131.47,131.46,155.77441174]
["bitfinex","SOLUSD",1744698712319,0.03,131.47,131.46,157.29751174]
["bitfinex","SOLUSD",1744698712713,0.03,131.51,131.46,176.31461174]
["bitfinex","SOLUSD",1744698712949,0.03,131.51,131.5,29.20795344]
["bitfinex","SOLUSD",1744698713239,0.03,131.51,131.5,122.45795344]
["bitfinex","SOLUSD",1744698713413,0.03,131.51,131.5,122.03146873]
["bitfinex","SOLUSD",1744698713922,0.03,131.51,131.5,129.63596873]
["bitfinex","SOLUSD",1744698714238,7.6005,131.57,131.53,44.79181043]
["bitfinex","SOLUSD",1744698714414,13.7839,131.58,131.53,54.78146873]
["bitfinex","SOLUSD",1744698715510,7.6008,131.57,131.53,54.78146873]
["bitfinex","SOLUSD",1744698715938,9.9896583,131.57,131.52,9.9896583]
["bitfinex","SOLUSD",1744698716445,11.5974583,131.59,131.53,54.78146873]
["bitfinex","SOLUSD",1744698716616,7.6002,131.58,131.53,54.78146873]
["bitfinex","SOLUSD",1744698717333,9.2074,131.59,131.53,54.78146873]
["bitfinex","SOLUSD",1744698717520,1.6078,131.59,131.53,54.78146873]
["bitfinex","SOLUSD",1744698717725,7.6,131.58,131.53,54.78146873]
["bitfinex","SOLUSD",1744698717926,7.6,131.58,131.53,62.38426873]
["bitfinex","SOLUSD",1744698718143,9.2073,131.59,131.53,62.81075344]
["bitfinex","SOLUSD",1744698718841,7.6,131.58,131.53,145.78075344]
["bitfinex","SOLUSD",1744698719019,7.5988,131.6,131.55,0.42648471]
["bitfinex","SOLUSD",1744698719228,7.5988,131.6,131.57,9.9896583]
["bitfinex","SOLUSD",1744698719542,7.5988,131.6,131.56,20.2696583]
["bitfinex","SOLUSD",1744698720154,7.5976,131.62,131.59,18.79181043]
["bitfinex","SOLUSD",1744698720326,7.5976,131.62,131.59,9.9896583]
["bitfinex","SOLUSD",1744698720653,7.5976,131.62,131.58,9.9896583]
["bitfinex","SOLUSD",1744698720819,7.5976,131.62,131.59,9.9896583]
["bitfinex","SOLUSD",1744698721219,1.5721,131.63,131.61,9.9896583]
["bitfinex","SOLUSD",1744698721448,9.9896583,131.62,131.58,0.14216157]
["bitfinex","SOLUSD",1744698721661,9.9896583,131.6,131.56,93.25]
["bitfinex","SOLUSD",1744698721826,9.9896583,131.59,131.56,10.28]
["bitfinex","SOLUSD",1744698722150,7.5982,131.61,131.58,9.9896583]
["bitfinex","SOLUSD",1744698723957,9.1979,131.62,131.58,9.9896583]
["bitfinex","SOLUSD",1744698724131,9.1979,131.62,131.59,9.9896583]
["bitfinex","SOLUSD",1744698725631,19.1875583,131.62,131.57,18.64964886]
["bitfinex","SOLUSD",1744698725936,19.1875583,131.62,131.57,9.9896583]
["bitfinex","SOLUSD",1744698726460,9.9896583,131.61,131.56,10.28]
["bitfinex","SOLUSD",1744698726628,28.1919,131.62,131.54,18.79181043]
["bitfinex","SOLUSD",1744698726824,9.9896583,131.6,131.56,9.9896583]
["bitfinex","SOLUSD",1744698727136,28.1919,131.62,131.56,9.9896583]
["bitfinex","SOLUSD",1744698727345,9.9896583,131.61,131.56,9.9896583]
["bitfinex","SOLUSD",1744698727658,9.9896583,131.59,131.55,9.9896583]
["bitfinex","SOLUSD",1744698728836,9.9896583,131.58,131.53,10.46]
["bitfinex","SOLUSD",1744698729165,9.9896583,131.57,131.53,20.4496583]
["bitfinex","SOLUSD",1744698729339,9.9896583,131.55,131.53,10.46]
["bitfinex","SOLUSD",1744698729532,9.9896583,131.54,131.5,0.14216157]
["bitfinex","SOLUSD",1744698729853,17.5922583,131.54,131.5,18.79181043]
["bitfinex","SOLUSD",1744698730758,17.5922583,131.54,131.5,28.78146873]
["bitfinex","SOLUSD",1744698730932,17.5922583,131.54,131.49,10.46]
["bitfinex","SOLUSD",1744698730933,9.9896583,131.52,131.49,10.46]
["bitfinex","SOLUSD",1744698731133,9.9896583,131.51,131.47,0.14216157]
["bitfinex","SOLUSD",1744698731546,9.9896583,131.52,131.47,28.78146873]
["bitfinex","SOLUSD",1744698732249,9.9896583,131.53,131.49,10.13181987]
["bitfinex","SOLUSD",1744698732651,9.9896583,131.53,131.48,9.9896583]
["bitfinex","SOLUSD",1744698734068,9.9896583,131.51,131.46,28.78146873]
["bitfinex","SOLUSD",1744698734359,9.9896583,131.49,131.45,93.43]
["bitfinex","SOLUSD",1744698734545,9.9896583,131.5,131.45,103.4196583]
["bitfinex","SOLUSD",1744698734862,9.9896583,131.51,131.47,9.9896583]
["bitfinex","SOLUSD",1744698735055,9.9896583,131.51,131.46,9.9896583]
["bitfinex","SOLUSD",1744698735237,9.9896583,131.5,131.46,28.63930716]
["bitfinex","SOLUSD",1744698736057,17.5947583,131.49,131.45,103.4196583]
["bitfinex","SOLUSD",1744698736262,9.9896583,131.46,131.44,0.063]
["bitfinex","SOLUSD",1744698736449,9.9896583,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698737158,9.9896583,131.46,131.44,0.063]
["bitfinex","SOLUSD",1744698737646,9.258,131.48,131.44,36.0526583]
["bitfinex","SOLUSD",1744698738046,19.2476583,131.48,131.44,26.063]
["bitfinex","SOLUSD",1744698738454,9.9896583,131.47,131.44,26.063]
["bitfinex","SOLUSD",1744698739963,17.5962583,131.47,131.44,26.063]
["bitfinex","SOLUSD",1744698740161,7.6066,131.47,131.44,26.063]
["bitfinex","SOLUSD",1744698740378,17.5941583,131.5,131.45,9.9896583]
["bitfinex","SOLUSD",1744698740873,9.9896583,131.49,131.44,36.0526583]
["bitfinex","SOLUSD",1744698741071,9.9896583,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744698742173,7.6068,131.46,131.44,0.063]
["bitfinex","SOLUSD",1744698742759,7.6065,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744698746285,17.5961583,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744698746580,7.6065,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744698747480,17.5961583,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744698748879,7.6065,131.47,131.44,10.0526583]
["bitfinex","SOLUSD",1744698751691,9.9896583,131.5,131.45,9.9896583]
["bitfinex","SOLUSD",1744698751990,7.6045,131.5,131.47,9.9896583]
["bitfinex","SOLUSD",1744698753193,7.6039,131.51,131.47,9.9896583]
["bitfinex","SOLUSD",1744698754067,9.9896583,131.49,131.44,103.4426583]
["bitfinex","SOLUSD",1744698754266,9.9896583,131.48,131.44,103.4426583]
["bitfinex","SOLUSD",1744698755404,7.6062,131.47,131.44,93.453]
["bitfinex","SOLUSD",1744698755578,7.6062,131.47,131.44,10.483]
["bitfinex","SOLUSD",1744698756295,9.57063718,131.48,131.44,10.483]
["bitfinex","SOLUSD",1744698756812,9.9896583,131.46,131.44,0.063]
["bitfinex","SOLUSD",1744698756981,9.9896583,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698757890,17.5970583,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698760205,17.73921987,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698760907,17.5970583,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698762490,7.6074,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698762812,17.5970583,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698764814,17.73921987,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698764996,19.37021987,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698769322,7.74956157,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698769525,17.73921987,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698780621,17.5970583,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698781207,17.73921987,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698781528,18.02354301,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698781721,28.46354301,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698785124,24.86606573,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698785435,18.0474,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698785627,7.6074,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698786609,6.39218102,131.48,131.44,0.063]
["bitfinex","SOLUSD",1744698786816,7.6059,131.48,131.45,6.39218102]
["bitfinex","SOLUSD",1744698787111,7.6053,131.49,131.44,0.063]
["bitfinex","SOLUSD",1744698787315,7.6053,131.49,131.45,9.97683055]
["bitfinex","SOLUSD",1744698787522,17.58213055,131.49,131.44,10.03983055]
["bitfinex","SOLUSD",1744698787712,9.97683055,131.48,131.44,0.063]
["bitfinex","SOLUSD",1744698788734,0.14216157,131.5,131.44,0.063]
["bitfinex","SOLUSD",1744698788934,17.58023055,131.52,131.47,9.97683055]
["bitfinex","SOLUSD",1744698789236,7.6034,131.52,131.48,9.97683055]
["bitfinex","SOLUSD",1744698789530,7.6029,131.53,131.5,9.97683055]
["bitfinex","SOLUSD",1744698789730,0.03,131.54,131.5,9.97683055]
["bitfinex","SOLUSD",1744698789731,7.6324,131.54,131.5,9.97683055]
["bitfinex","SOLUSD",1744698790030,0.03,131.54,131.51,9.97683055]
["bitfinex","SOLUSD",1744698790529,0.03,131.54,131.52,9.97683055]
["bitfinex","SOLUSD",1744698792042,0.03,131.54,131.51,9.97683055]
["bitfinex","SOLUSD",1744698792209,0.03,131.54,131.5,7.74646157]
["bitfinex","SOLUSD",1744698792409,0.03,131.54,131.5,36.37294098]
["bitfinex","SOLUSD",1744698792631,0.03,131.54,131.51,9.97683055]
["bitfinex","SOLUSD",1744698793331,0.03,131.54,131.5,26.39611043]
["bitfinex","SOLUSD",1744698793504,0.03,131.54,131.51,9.97683055]
["bitfinex","SOLUSD",1744698795318,0.03,131.54,131.5,28.76864098]
["bitfinex","SOLUSD",1744698795830,0.03,131.54,131.51,9.97683055]
["bitfinex","SOLUSD",1744698796944,0.03,131.54,131.5,28.76864098]
["bitfinex","SOLUSD",1744698798749,0.03,131.54,131.48,84.48]
["bitfinex","SOLUSD",1744698798750,9.97683055,131.51,131.48,84.48]
["bitfinex","SOLUSD",1744698799229,9.97683055,131.5,131.46,6.1092]
["bitfinex","SOLUSD",1744698799744,9.97683055,131.51,131.46,16.08603055]
["bitfinex","SOLUSD",1744698800145,26.6378,131.54,131.48,9.97683055]
["bitfinex","SOLUSD",1744698800447,7.6322,131.54,131.5,9.97683055]
["bitfinex","SOLUSD",1744698800951,0.03,131.54,131.51,9.97683055]
["bitfinex","SOLUSD",1744698801247,0.03,131.54,131.52,9.97683055]
["bitfinex","SOLUSD",1744698802048,0.03,131.54,131.51,11.50963055]
["bitfinex","SOLUSD",1744698802255,10.00683055,131.54,131.49,9.97683055]
["bitfinex","SOLUSD",1744698802628,7.6028,131.53,131.51,26.0]
["bitfinex","SOLUSD",1744698804953,17.60923055,131.54,131.51,26.0]
["bitfinex","SOLUSD",1744698805134,17.60923055,131.54,131.5,35.97683055]
["bitfinex","SOLUSD",1744698806158,7.6324,131.54,131.5,35.97683055]
["bitfinex","SOLUSD",1744698807047,7.6324,131.54,131.5,43.58133055]
["bitfinex","SOLUSD",1744698807543,0.03,131.54,131.51,9.97683055]
["bitfinex","SOLUSD",1744698807858,7.6322,131.54,131.5,35.97683055]
["bitfinex","SOLUSD",1744698808349,9.97683055,131.53,131.51,26.0]
["bitfinex","SOLUSD",1744698808522,17.60903055,131.54,131.51,26.0]
["bitfinex","SOLUSD",1744698809550,9.97683055,131.52,131.48,1.5274]
["bitfinex","SOLUSD",1744698809730,9.97683055,131.51,131.47,10.32]
["bitfinex","SOLUSD",1744698810549,17.58133055,131.51,131.47,10.32]
["bitfinex","SOLUSD",1744698812435,17.58133055,131.51,131.44,7.81296157]
["bitfinex","SOLUSD",1744698812436,9.97683055,131.48,131.44,0.063]
["bitfinex","SOLUSD",1744698812638,9.97683055,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744698812839,9.97683055,131.48,131.44,0.063]
["bitfinex","SOLUSD",1744698813236,7.6051,131.49,131.45,9.97683055]
["bitfinex","SOLUSD",1744698813838,9.97683055,131.48,131.44,28.83164098]
["bitfinex","SOLUSD",1744698814041,9.97683055,131.48,131.44,0.063]
["bitfinex","SOLUSD",1744698814442,17.58163055,131.5,131.45,9.97683055]
["bitfinex","SOLUSD",1744698815352,17.58163055,131.5,131.46,9.97683055]
["bitfinex","SOLUSD",1744698815555,10.32,131.52,131.48,9.97683055]
["bitfinex","SOLUSD",1744698815754,10.00683055,131.54,131.49,35.97683055]
["bitfinex","SOLUSD",1744698816129,10.00683055,131.54,131.5,9.97683055]
["bitfinex","SOLUSD",1744698816345,0.03,131.54,131.5,9.97683055]
["bitfinex","SOLUSD",1744698816552,7.6324,131.54,131.5,9.97683055]
["bitfinex","SOLUSD",1744698817457,7.6324,131.54,131.5,17.58133055]
["bitfinex","SOLUSD",1744698817633,7.6324,131.54,131.5,9.97683055]
["bitfinex","SOLUSD",1744698817958,9.97683055,131.53,131.49,35.97683055]
["bitfinex","SOLUSD",1744698818344,17.60923055,131.54,131.49,35.97683055]
["bitfinex","SOLUSD",1744698818752,17.60923055,131.54,131.5,9.97683055]
["bitfinex","SOLUSD",1744698818953,17.60923055,131.54,131.49,35.97683055]
["bitfinex","SOLUSD",1744698820531,9.97683055,131.53,131.49,26.0]
["bitfinex","SOLUSD",1744698820731,9.97683055,131.51,131.48,1.6528]
["bitfinex","SOLUSD",1744698822363,9.97683055,131.5,131.45,6.1927]
["bitfinex","SOLUSD",1744698822565,9.97683055,131.48,131.44,22.02243055]
["bitfinex","SOLUSD",1744698822736,7.6062,131.47,131.44,12.0456]
["bitfinex","SOLUSD",1744698824362,17.58303055,131.47,131.44,1.7256]
["bitfinex","SOLUSD",1744698824661,17.58303055,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744698825151,9.97683055,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698825350,17.58303055,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744698826439,17.58403055,131.46,131.44,0.063]
["bitfinex","SOLUSD",1744698827345,9.97683055,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698827865,10.11899212,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698828063,10.40331526,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698829165,18.01071526,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698829377,7.6074,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698829580,7.6069,131.46,131.44,0.063]
["bitfinex","SOLUSD",1744698830142,27.90313055,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744698830364,17.58313055,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744698833287,7.6063,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744698833572,7.6057,131.48,131.44,10.03983055]
["bitfinex","SOLUSD",1744698834848,7.6053,131.49,131.45,11.60263055]
["bitfinex","SOLUSD",1744698835250,17.58133055,131.5,131.45,11.60263055]
["bitfinex","SOLUSD",1744698835487,17.58133055,131.5,131.45,19.20993055]
["bitfinex","SOLUSD",1744698835671,7.6045,131.5,131.46,9.97683055]
["bitfinex","SOLUSD",1744698836060,17.58133055,131.5,131.45,11.60263055]
["bitfinex","SOLUSD",1744698836766,9.97683055,131.49,131.45,1.6258]
["bitfinex","SOLUSD",1744698837477,17.58253055,131.48,131.45,1.6258]
["bitfinex","SOLUSD",1744698838548,17.58253055,131.48,131.44,0.063]
["bitfinex","SOLUSD",1744698838871,9.97683055,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744698839570,7.6068,131.46,131.44,0.063]
["bitfinex","SOLUSD",1744698842064,7.6063,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744698842269,7.6063,131.47,131.44,10.03983055]
["bitfinex","SOLUSD",1744698843075,7.6059,131.48,131.44,10.03983055]
["bitfinex","SOLUSD",1744698843663,7.6052,131.49,131.45,9.97683055]
["bitfinex","SOLUSD",1744698843863,17.58163055,131.5,131.45,9.97683055]
["bitfinex","SOLUSD",1744698844264,7.6048,131.5,131.46,9.97683055]
["bitfinex","SOLUSD",1744698848355,7.6048,131.5,131.46,11.64313055]
["bitfinex","SOLUSD",1744698849584,17.58073055,131.52,131.47,9.97683055]
["bitfinex","SOLUSD",1744698850963,17.58133055,131.5,131.46,7.9505]
["bitfinex","SOLUSD",1744698851976,7.6045,131.5,131.46,17.92733055]
["bitfinex","SOLUSD",1744698853082,10.32,131.53,131.47,9.97683055]
["bitfinex","SOLUSD",1744698853285,9.97683055,131.52,131.47,9.97683055]
["bitfinex","SOLUSD",1744698854165,7.6036,131.52,131.47,17.58293055]
["bitfinex","SOLUSD",1744698854470,7.6036,131.52,131.48,9.97683055]
["bitfinex","SOLUSD",1744698855877,17.58043055,131.52,131.46,17.92733055]
["bitfinex","SOLUSD",1744698856388,17.58043055,131.52,131.47,9.97683055]
["bitfinex","SOLUSD",1744698857386,17.58043055,131.52,131.47,17.58303055]
["bitfinex","SOLUSD",1744698857589,7.6036,131.52,131.48,9.97683055]
["bitfinex","SOLUSD",1744698858966,7.6028,131.53,131.49,9.97683055]
["bitfinex","SOLUSD",1744698860290,17.60903055,131.54,131.49,9.97683055]
["bitfinex","SOLUSD",1744698860873,17.60903055,131.54,131.48,7.6056]
["bitfinex","SOLUSD",1744698861087,9.97683055,131.53,131.48,9.97683055]
["bitfinex","SOLUSD",1744698861392,9.97683055,131.51,131.46,90.9205]
["bitfinex","SOLUSD",1744698861571,9.97683055,131.5,131.46,7.9505]
["bitfinex","SOLUSD",1744698861884,9.97683055,131.48,131.44,0.063]
["bitfinex","SOLUSD",1744698862577,7.6062,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744698863579,17.58303055,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744698863877,9.97683055,131.46,131.44,0.063]
["bitfinex","SOLUSD",1744698864995,7.6074,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698866792,17.58423055,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698867587,7.6074,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698869094,9.97683055,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744698869274,19.013,131.49,131.44,0.063]
["bitfinex","SOLUSD",1744698869275,9.97683055,131.48,131.44,0.063]
["bitfinex","SOLUSD",1744698869666,19.013,131.49,131.44,0.063]
["bitfinex","SOLUSD",1744698869871,9.97683055,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744698871396,7.6068,131.46,131.44,0.063]
["bitfinex","SOLUSD",1744698873031,9.97683055,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698873509,10.11899212,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744698873876,10.40331526,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1744698874282,10.11899212,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1744698874982,17.72639212,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1744698879201,14.14157962,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1744698886807,13.99941805,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1744698886976,6.39201805,131.51,131.44,6.39211805]
["bitfinex","SOLUSD",1744698887178,6.39201805,131.51,131.46,6.39201805]
["bitfinex","SOLUSD",1744698887395,6.39201805,131.51,131.47,6.39201805]
["bitfinex","SOLUSD",1744698888306,6.39201805,131.5,131.46,26.0]
["bitfinex","SOLUSD",1744698888503,6.39201805,131.51,131.46,32.39201805]
["bitfinex","SOLUSD",1744698889106,7.6045,131.5,131.46,32.39201805]
["bitfinex","SOLUSD",1744698890702,7.6041,131.51,131.48,6.39201805]
["bitfinex","SOLUSD",1744698891194,7.6034,131.52,131.48,6.39201805]
["bitfinex","SOLUSD",1744698891395,13.99541805,131.52,131.47,6.39201805]
["bitfinex","SOLUSD",1744698892281,26.6119,131.52,131.46,26.0]
["bitfinex","SOLUSD",1744698892487,6.39201805,131.5,131.46,26.0]
["bitfinex","SOLUSD",1744698893610,7.6051,131.5,131.46,32.39201805]
["bitfinex","SOLUSD",1744698894712,7.6041,131.51,131.47,6.39201805]
["bitfinex","SOLUSD",1744698894901,7.6036,131.52,131.48,6.39201805]
["bitfinex","SOLUSD",1744698895200,7.6036,131.52,131.48,7.94471805]
["bitfinex","SOLUSD",1744698895712,13.99561805,131.52,131.48,1.5527]
["bitfinex","SOLUSD",1744698896813,6.39201805,131.51,131.48,1.5527]
["bitfinex","SOLUSD",1744698897221,9.97565294,131.51,131.48,1.5527]
["bitfinex","SOLUSD",1744698897819,9.97565294,131.5,131.46,26.0]
["bitfinex","SOLUSD",1744698898512,7.6051,131.49,131.45,11.54475294]
["bitfinex","SOLUSD",1744698901415,9.97565294,131.5,131.44,0.0001]
["bitfinex","SOLUSD",1744698901416,9.97565294,131.47,131.44,0.0001]
["bitfinex","SOLUSD",1744698901618,9.97565294,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1744698902792,7.6034,131.52,131.45,1.5989]
["bitfinex","SOLUSD",1744698902992,7.6034,131.52,131.48,9.97565294]
["bitfinex","SOLUSD",1744698903220,9.97565294,131.51,131.46,16.54825294]
["bitfinex","SOLUSD",1744698903519,7.6045,131.5,131.46,16.54825294]
["bitfinex","SOLUSD",1744698908220,17.58015294,131.5,131.46,32.5726]
["bitfinex","SOLUSD",1744698908913,17.58015294,131.5,131.46,6.5726]
["bitfinex","SOLUSD",1744698909615,0.14216157,131.46,131.44,0.0001]
["bitfinex","SOLUSD",1744698909814,9.97565294,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1744698910220,17.58305294,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1744698910825,17.72521451,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1744698912914,17.58305294,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1744698914117,17.72521451,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1744698914432,18.00953765,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1744698918510,17.72521451,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1744698918716,17.58305294,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1744698921433,7.6071,131.46,131.44,0.0001]
["bitfinex","SOLUSD",1744698921636,7.6064,131.47,131.44,9.97575294]
["bitfinex","SOLUSD",1744698922440,7.6039,131.51,131.46,9.97565294]
["bitfinex","SOLUSD",1744698922644,0.14216157,131.53,131.44,18.79191043]
["bitfinex","SOLUSD",1744698922645,7.6034,131.52,131.48,9.97565294]
["bitfinex","SOLUSD",1744698923310,9.97565294,131.51,131.47,6.4984]
["bitfinex","SOLUSD",1744698924238,17.57905294,131.52,131.47,16.47405294]
["bitfinex","SOLUSD",1744698924627,17.57905294,131.52,131.48,9.97565294]
["bitfinex","SOLUSD",1744698924835,7.6034,131.52,131.47,16.47405294]
["bitfinex","SOLUSD",1744698925040,17.57905294,131.52,131.47,16.47405294]
["bitfinex","SOLUSD",1744698925944,17.57905294,131.52,131.48,1.6485]
["bitfinex","SOLUSD",1744698926242,17.57905294,131.52,131.48,11.62415294]
["bitfinex","SOLUSD",1744698927141,7.6034,131.52,131.48,11.62415294]
["bitfinex","SOLUSD",1744698927345,17.57865294,131.53,131.48,11.62415294]
["bitfinex","SOLUSD",1744698927642,7.603,131.53,131.49,9.97565294]
["bitfinex","SOLUSD",1744698928350,7.603,131.53,131.48,19.22965294]
["bitfinex","SOLUSD",1744698928351,9.97565294,131.53,131.48,19.22965294]
["bitfinex","SOLUSD",1744698929146,9.97565294,131.53,131.48,11.62415294]
["bitfinex","SOLUSD",1744698930030,9.97565294,131.53,131.48,19.22985294]
["bitfinex","SOLUSD",1744698930240,9.97565294,131.53,131.48,11.62415294]
["bitfinex","SOLUSD",1744698930435,17.57905294,131.52,131.48,11.62415294]
["bitfinex","SOLUSD",1744698930638,17.57905294,131.52,131.48,1.6485]
["bitfinex","SOLUSD",1744698930839,9.97565294,131.51,131.48,1.6485]
["bitfinex","SOLUSD",1744698931727,7.6034,131.52,131.48,11.62415294]
["bitfinex","SOLUSD",1744698932039,17.57905294,131.52,131.48,1.6485]
["bitfinex","SOLUSD",1744698932230,9.97565294,131.51,131.48,1.6485]
["bitfinex","SOLUSD",1744698932743,7.6045,131.5,131.48,1.6485]
["bitfinex","SOLUSD",1744698937855,17.58015294,131.5,131.47,6.4984]
["bitfinex","SOLUSD",1744698938067,17.58015294,131.5,131.45,11.58235294]
["bitfinex","SOLUSD",1744698938068,9.97565294,131.49,131.45,1.6067]
["bitfinex","SOLUSD",1744698938367,7.6057,131.48,131.45,1.6067]
["bitfinex","SOLUSD",1744698939353,7.6057,131.48,131.45,11.58235294]
["bitfinex","SOLUSD",1744698940264,7.6051,131.49,131.45,1.6067]
["bitfinex","SOLUSD",1744698940557,17.58075294,131.49,131.45,1.6067]
["bitfinex","SOLUSD",1744698941154,13.99129151,131.49,131.45,1.6067]
["bitfinex","SOLUSD",1744698943259,6.38619151,131.47,131.44,0.0001]
["bitfinex","SOLUSD",1744698943556,6.38619151,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1744698945260,17.59283975,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1744698947744,28.29932446,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1744698948454,0.28432314,131.44,131.42,0.0001]
["bitfinex","SOLUSD",1744698948762,17.73620132,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1744698952463,18.02052446,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1744698953173,36.67017332,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1744698953678,0.28432314,131.41,131.38,0.063]
["bitfinex","SOLUSD",1744698953846,9.98543975,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744698954448,10.12760132,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744698956168,17.73850132,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744698957371,17.59633975,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744698959379,17.73850132,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744698961483,7.6109,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744698961783,17.59583975,131.4,131.38,0.063]
["bitfinex","SOLUSD",1744698963784,9.98543975,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744698963982,10.12760132,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744698965079,38.28826421,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744698965259,56.93791307,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744698966077,10.26976289,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744698966387,36.26976289,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744698966682,55.06157332,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1744698966986,7.89692314,131.36,131.35,0.0001]
["bitfinex","SOLUSD",1744698967183,17.88236289,131.36,131.35,0.0001]
["bitfinex","SOLUSD",1744698968077,36.67417332,131.36,131.35,0.0001]
["bitfinex","SOLUSD",1744698968571,0.28432314,131.34,131.32,0.063]
["bitfinex","SOLUSD",1744698968771,10.12760132,131.33,131.32,0.063]
["bitfinex","SOLUSD",1744698969880,18.02632446,131.33,131.32,0.063]
["bitfinex","SOLUSD",1744698970080,36.67597332,131.33,131.32,0.0001]
["bitfinex","SOLUSD",1744698970595,0.42648471,131.32,131.3,0.0001]
["bitfinex","SOLUSD",1744698970781,10.12760132,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1744698971478,9.98543975,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1744698971881,17.60093975,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1744698972176,9.98543975,131.32,131.3,0.0001]
["bitfinex","SOLUSD",1744698972381,17.894,131.34,131.3,9.98553975]
["bitfinex","SOLUSD",1744698972590,9.98543975,131.35,131.31,1.5773]
["bitfinex","SOLUSD",1744698972975,9.98543975,131.34,131.31,1.5773]
["bitfinex","SOLUSD",1744698973171,9.98543975,131.33,131.31,1.5773]
["bitfinex","SOLUSD",1744698973387,9.98543975,131.32,131.31,1.5773]
["bitfinex","SOLUSD",1744698973768,26.6442,131.36,131.31,1.5773]
["bitfinex","SOLUSD",1744698973969,9.98543975,131.35,131.31,1.5773]
["bitfinex","SOLUSD",1744698975189,9.98543975,131.33,131.31,1.5773]
["bitfinex","SOLUSD",1744698976085,17.60003975,131.33,131.31,1.5773]
["bitfinex","SOLUSD",1744698976985,7.614,131.34,131.31,1.5773]
["bitfinex","SOLUSD",1744698977168,17.59943975,131.34,131.31,1.5773]
["bitfinex","SOLUSD",1744698977775,17.59893975,131.35,131.31,1.5773]
["bitfinex","SOLUSD",1744698978973,9.98543975,131.34,131.31,1.5773]
["bitfinex","SOLUSD",1744698979178,7.6135,131.35,131.31,1.5773]
["bitfinex","SOLUSD",1744698979179,9.98543975,131.32,131.31,1.5773]
["bitfinex","SOLUSD",1744698979800,9.98543975,131.32,131.3,0.0001]
["bitfinex","SOLUSD",1744698979969,9.98543975,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1744698980665,17.60063975,131.32,131.3,0.0001]
["bitfinex","SOLUSD",1744698981687,7.6152,131.32,131.3,0.0001]
["bitfinex","SOLUSD",1744698982196,17.60063975,131.32,131.3,0.0001]
["bitfinex","SOLUSD",1744698982786,7.6152,131.32,131.3,0.0001]
["bitfinex","SOLUSD",1744698983096,9.98543975,131.34,131.3,0.0001]
["bitfinex","SOLUSD",1744698983769,19.17526157,131.35,131.3,0.0001]
["bitfinex","SOLUSD",1744698983770,9.98543975,131.33,131.3,0.0001]
["bitfinex","SOLUSD",1744698984472,9.98543975,131.32,131.3,0.0001]
["bitfinex","SOLUSD",1744698984678,17.60093975,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1744698987891,7.6155,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1744698989301,17.60093975,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1744698991376,17.74310132,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1744698992600,18.02742446,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1744698994802,7.6155,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1744698994996,17.60093975,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1744698997505,17.74310132,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1744698998911,17.60093975,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1744699001711,17.60093975,131.31,131.3,2.0001]
["bitfinex","SOLUSD",1744699003916,7.6155,131.31,131.3,2.0001]
["bitfinex","SOLUSD",1744699005818,17.60093975,131.31,131.3,2.0001]
["bitfinex","SOLUSD",1744699009236,7.6155,131.31,131.3,2.0001]
["bitfinex","SOLUSD",1744699014531,17.60093975,131.31,131.3,2.0001]
["bitfinex","SOLUSD",1744699017237,14.16240275,131.31,131.3,2.0001]
["bitfinex","SOLUSD",1744699018001,14.44672589,131.31,131.3,2.0001]
["bitfinex","SOLUSD",1744699018525,33.09637475,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1744699020028,0.28432314,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744699020328,16.98906432,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744699021122,16.98906432,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1744699021123,10.58432314,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1744699021303,39.38946449,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1744699022131,47.00616449,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1744699023026,0.28432314,131.28,131.27,0.0001]
["bitfinex","SOLUSD",1744699023234,0.28432314,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744699023718,0.28432314,131.26,131.24,0.063]
["bitfinex","SOLUSD",1744699023719,0.28432314,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744699023908,20.31098498,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744699024110,46.72179541,131.25,131.19,0.063]
["bitfinex","SOLUSD",1744699024308,10.01333092,131.21,131.19,0.063]
["bitfinex","SOLUSD",1744699024607,10.01333092,131.2,131.19,0.063]
["bitfinex","SOLUSD",1744699026233,17.63523092,131.2,131.19,0.063]
["bitfinex","SOLUSD",1744699026532,17.77739249,131.2,131.19,0.063]
["bitfinex","SOLUSD",1744699027735,17.63523092,131.2,131.19,0.063]
["bitfinex","SOLUSD",1744699027908,7.6219,131.2,131.19,0.063]
["bitfinex","SOLUSD",1744699028437,17.77739249,131.2,131.19,0.063]
["bitfinex","SOLUSD",1744699028623,18.06171563,131.2,131.19,0.063]
["bitfinex","SOLUSD",1744699029413,36.71136449,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1744699029812,36.85352606,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1744699030035,36.71136449,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1744699032543,7.6219,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1744699032731,88.4204,131.23,131.19,10.01343092]
["bitfinex","SOLUSD",1744699033030,10.01333092,131.24,131.19,10.01343092]
["bitfinex","SOLUSD",1744699033212,10.3,131.25,131.19,10.01343092]
["bitfinex","SOLUSD",1744699033417,10.01333092,131.24,131.2,10.01333092]
["bitfinex","SOLUSD",1744699033631,10.01333092,131.24,131.19,36.01343092]
["bitfinex","SOLUSD",1744699033816,10.01333092,131.21,131.19,0.0001]
["bitfinex","SOLUSD",1744699035234,17.63523092,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1744699035611,17.77739249,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1744699036621,18.06171563,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1744699036835,28.36171563,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1744699040427,47.01136449,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1744699040827,47.15352606,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1744699043149,47.01136449,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1744699047748,28.07739249,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1744699047955,17.77739249,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1744699048634,0.14216157,131.24,131.19,10.01343092]
["bitfinex","SOLUSD",1744699048838,7.6204,131.23,131.19,10.01343092]
["bitfinex","SOLUSD",1744699049038,17.63373092,131.23,131.19,0.0001]
["bitfinex","SOLUSD",1744699049439,7.6204,131.23,131.19,0.0001]
["bitfinex","SOLUSD",1744699049650,17.63373092,131.23,131.19,10.01343092]
["bitfinex","SOLUSD",1744699049946,10.01333092,131.22,131.19,0.0001]
["bitfinex","SOLUSD",1744699050130,10.01333092,131.21,131.19,0.0001]
["bitfinex","SOLUSD",1744699050332,10.01333092,131.22,131.19,0.0001]
["bitfinex","SOLUSD",1744699050952,7.6213,131.21,131.19,0.0001]
["bitfinex","SOLUSD",1744699051648,17.63433092,131.22,131.19,0.0001]
["bitfinex","SOLUSD",1744699056155,10.01333092,131.22,131.19,0.0001]
["bitfinex","SOLUSD",1744699056457,17.63373092,131.23,131.19,10.01343092]
["bitfinex","SOLUSD",1744699056962,17.63373092,131.23,131.19,0.0001]
["bitfinex","SOLUSD",1744699057159,17.63373092,131.23,131.19,10.01343092]
["bitfinex","SOLUSD",1744699057360,17.63373092,131.23,131.19,0.0001]
["bitfinex","SOLUSD",1744699058159,10.01333092,131.22,131.19,0.0001]
["bitfinex","SOLUSD",1744699059243,7.6204,131.23,131.19,10.01343092]
["bitfinex","SOLUSD",1744699059773,0.03,131.26,131.22,10.01333092]
["bitfinex","SOLUSD",1744699059944,0.03,131.26,131.22,33.6206]
["bitfinex","SOLUSD",1744699060265,0.03,131.26,131.23,10.01333092]
["bitfinex","SOLUSD",1744699060441,0.03,131.26,131.24,16.32333092]
["bitfinex","SOLUSD",1744699061363,0.03,131.26,131.25,1.6586]
["bitfinex","SOLUSD",1744699062955,0.03,131.26,131.25,38.08274135]
["bitfinex","SOLUSD",1744699063142,0.03,131.32,131.25,38.08274135]
["bitfinex","SOLUSD",1744699063143,0.03,131.32,131.29,10.01333092]
["bitfinex","SOLUSD",1744699063446,10.15549249,131.3,131.22,6.3104]
["bitfinex","SOLUSD",1744699063645,10.01333092,131.28,131.23,10.01333092]
["bitfinex","SOLUSD",1744699063951,10.01333092,131.28,131.22,16.32373092]
["bitfinex","SOLUSD",1744699064361,7.6178,131.27,131.23,26.0]
["bitfinex","SOLUSD",1744699065961,7.6178,131.27,131.23,36.01333092]
["bitfinex","SOLUSD",1744699066174,10.15549249,131.26,131.22,6.3104]
["bitfinex","SOLUSD",1744699066471,10.01333092,131.25,131.22,6.3104]
["bitfinex","SOLUSD",1744699066670,10.15549249,131.26,131.22,6.3104]
["bitfinex","SOLUSD",1744699067039,36.67583092,131.27,131.22,16.32373092]
["bitfinex","SOLUSD",1744699070952,7.6178,131.27,131.23,10.01333092]
["bitfinex","SOLUSD",1744699071854,17.63113092,131.27,131.23,10.01333092]
["bitfinex","SOLUSD",1744699072152,17.63113092,131.27,131.22,16.32373092]
["bitfinex","SOLUSD",1744699072563,17.63113092,131.27,131.22,10.01333092]
["bitfinex","SOLUSD",1744699075173,14.02544406,131.27,131.22,6.40764406]
["bitfinex","SOLUSD",1744699076283,7.6178,131.27,131.25,6.40764406]
["bitfinex","SOLUSD",1744699076471,7.6167,131.29,131.26,6.40764406]
["bitfinex","SOLUSD",1744699077563,7.6167,131.29,131.25,6.40764406]
["bitfinex","SOLUSD",1744699077761,7.6167,131.29,131.25,32.40764406]
["bitfinex","SOLUSD",1744699078185,7.6167,131.29,131.26,6.40764406]
["bitfinex","SOLUSD",1744699079255,7.6167,131.29,131.26,10.0062128]
["bitfinex","SOLUSD",1744699081275,7.6167,131.29,131.25,26.0]
["bitfinex","SOLUSD",1744699081276,7.6167,131.29,131.25,36.0062128]
["bitfinex","SOLUSD",1744699081467,10.0062128,131.28,131.23,10.0062128]
["bitfinex","SOLUSD",1744699081678,10.0062128,131.27,131.22,10.0062128]
["bitfinex","SOLUSD",1744699082480,7.6184,131.26,131.22,10.0062128]
["bitfinex","SOLUSD",1744699083780,7.6184,131.26,131.23,10.0062128]
["bitfinex","SOLUSD",1744699083965,20.3062128,131.3,131.25,10.0062128]
["bitfinex","SOLUSD",1744699084172,10.3,131.3,131.26,10.0062128]
["bitfinex","SOLUSD",1744699084374,10.3,131.3,131.24,6.4276]
["bitfinex","SOLUSD",1744699084585,27.9226128,131.3,131.26,10.0062128]
["bitfinex","SOLUSD",1744699089772,17.9164,131.3,131.26,10.0062128]
["bitfinex","SOLUSD",1744699095096,10.0062128,131.28,131.23,10.0062128]
["bitfinex","SOLUSD",1744699095272,10.0062128,131.27,131.22,10.0062128]
["bitfinex","SOLUSD",1744699096890,7.6184,131.26,131.22,10.0062128]
["bitfinex","SOLUSD",1744699098216,17.6243128,131.27,131.22,17.6268128]
["bitfinex","SOLUSD",1744699098392,10.3,131.3,131.26,10.0062128]
["bitfinex","SOLUSD",1744699099103,20.3062128,131.3,131.25,10.0062128]
["bitfinex","SOLUSD",1744699099401,7.6168,131.29,131.25,6.40437037]
["bitfinex","SOLUSD",1744699103002,7.6168,131.29,131.24,26.0]
["bitfinex","SOLUSD",1744699103298,6.40437037,131.26,131.21,16.70437037]
["bitfinex","SOLUSD",1744699103886,6.40437037,131.27,131.22,6.40437037]
["bitfinex","SOLUSD",1744699105494,14.02277037,131.27,131.22,6.40437037]
["bitfinex","SOLUSD",1744699106495,15.68783194,131.28,131.23,6.40437037]
["bitfinex","SOLUSD",1744699106699,15.68783194,131.28,131.24,6.40437037]
["bitfinex","SOLUSD",1744699106903,15.68783194,131.28,131.23,6.40437037]
["bitfinex","SOLUSD",1744699108899,15.68783194,131.28,131.23,14.02447037]
["bitfinex","SOLUSD",1744699113306,7.6168,131.29,131.24,6.40437037]
["bitfinex","SOLUSD",1744699113620,7.75846157,131.3,131.26,6.40437037]
["bitfinex","SOLUSD",1744699114902,82.318,131.31,131.27,6.40437037]
["bitfinex","SOLUSD",1744699115101,0.17216157,131.32,131.28,6.40437037]
["bitfinex","SOLUSD",1744699115307,14.19183194,131.32,131.27,6.40437037]
["bitfinex","SOLUSD",1744699115605,14.19183194,131.32,131.27,14.02217037]
["bitfinex","SOLUSD",1744699117004,0.03,131.32,131.29,6.40437037]
["bitfinex","SOLUSD",1744699117214,0.03,131.32,131.3,6.40437037]
["bitfinex","SOLUSD",1744699117519,0.03,131.32,131.29,6.40437037]
["bitfinex","SOLUSD",1744699118520,6.40437037,131.31,131.26,14.02257037]
["bitfinex","SOLUSD",1744699119203,14.02037037,131.31,131.26,32.40437037]
["bitfinex","SOLUSD",1744699123302,14.02037037,131.31,131.26,40.02277037]
["bitfinex","SOLUSD",1744699123504,14.02037037,131.31,131.26,32.40437037]
["bitfinex","SOLUSD",1744699125316,7.616,131.31,131.27,6.40437037]
["bitfinex","SOLUSD",1744699125525,6.40437037,131.3,131.26,26.0]
["bitfinex","SOLUSD",1744699126122,0.14216157,131.3,131.26,32.40437037]
["bitfinex","SOLUSD",1744699126317,7.616,131.31,131.27,6.40437037]
["bitfinex","SOLUSD",1744699126523,7.616,131.31,131.28,6.40437037]
["bitfinex","SOLUSD",1744699128631,7.78706157,131.32,131.28,6.40437037]
["bitfinex","SOLUSD",1744699129998,7.6449,131.32,131.29,6.40437037]
["bitfinex","SOLUSD",1744699130502,7.6449,131.32,131.28,6.40437037]
["bitfinex","SOLUSD",1744699131108,6.40437037,131.31,131.26,6.40437037]
["bitfinex","SOLUSD",1744699131311,14.04927037,131.32,131.27,6.40437037]
["bitfinex","SOLUSD",1744699131711,0.03,131.32,131.29,6.40437037]
["bitfinex","SOLUSD",1744699133727,0.03,131.32,131.28,6.40437037]
["bitfinex","SOLUSD",1744699134634,0.03,131.32,131.27,6.40437037]
["bitfinex","SOLUSD",1744699134635,6.43437037,131.32,131.27,6.40437037]
["bitfinex","SOLUSD",1744699135009,6.40437037,131.31,131.26,6.40437037]
["bitfinex","SOLUSD",1744699136730,14.02037037,131.31,131.26,6.40437037]
["bitfinex","SOLUSD",1744699141704,6.40437037,131.3,131.25,6.40437037]
["bitfinex","SOLUSD",1744699142842,14.02097037,131.3,131.25,6.40437037]
["bitfinex","SOLUSD",1744699145334,7.6166,131.3,131.26,6.40437037]
["bitfinex","SOLUSD",1744699147738,7.6157,131.31,131.27,6.40437037]
["bitfinex","SOLUSD",1744699148427,7.6157,131.31,131.26,7.6182]
["bitfinex","SOLUSD",1744699148738,6.40437037,131.3,131.25,32.40437037]
["bitfinex","SOLUSD",1744699149424,14.02007037,131.31,131.26,6.40437037]
["bitfinex","SOLUSD",1744699152535,14.02007037,131.31,131.25,33.619]
["bitfinex","SOLUSD",1744699152738,14.02007037,131.31,131.26,6.40437037]
["bitfinex","SOLUSD",1744699154572,7.6157,131.31,131.27,6.40437037]
["bitfinex","SOLUSD",1744699154865,7.6157,131.31,131.28,6.40437037]
["bitfinex","SOLUSD",1744699155635,0.03,131.32,131.29,6.40437037]
["bitfinex","SOLUSD",1744699155841,0.03,131.32,131.3,6.40437037]
["bitfinex","SOLUSD",1744699157068,7.645,131.32,131.28,6.40437037]
["bitfinex","SOLUSD",1744699157441,14.04937037,131.32,131.27,6.40437037]
["bitfinex","SOLUSD",1744699157666,7.645,131.32,131.28,6.40437037]
["bitfinex","SOLUSD",1744699158167,0.03,131.32,131.29,6.40437037]
["bitfinex","SOLUSD",1744699160269,0.03,131.32,131.3,6.40437037]
["bitfinex","SOLUSD",1744699162740,0.03,131.32,131.31,6.40437037]
["bitfinex","SOLUSD",1744699163941,0.03,131.32,131.31,14.01987037]
["bitfinex","SOLUSD",1744699165346,0.03,131.32,131.31,34.3931808]
["bitfinex","SOLUSD",1744699165667,0.03,131.33,131.31,70.57498542]
["bitfinex","SOLUSD",1744699165842,0.03,131.36,131.35,44.79181043]
["bitfinex","SOLUSD",1744699166042,0.03,131.36,131.35,51.1961808]
["bitfinex","SOLUSD",1744699167377,0.03,131.36,131.35,59.09370394]
["bitfinex","SOLUSD",1744699169545,0.03,131.36,131.35,60.72830394]
["bitfinex","SOLUSD",1744699177484,0.03,131.36,131.35,71.00830394]
["bitfinex","SOLUSD",1744699181494,0.03,131.36,131.35,69.37370394]
["bitfinex","SOLUSD",1744699183275,0.03,131.37,131.36,26.68873357]
["bitfinex","SOLUSD",1744699183483,0.03,131.37,131.36,33.09310394]
["bitfinex","SOLUSD",1744699187488,0.03,131.38,131.36,116.06310394]
["bitfinex","SOLUSD",1744699187688,0.03,131.38,131.37,25.48050394]
["bitfinex","SOLUSD",1744699188480,0.03,131.38,131.37,25.1961808]
["bitfinex","SOLUSD",1744699188678,0.03,131.41,131.4,26.0]
["bitfinex","SOLUSD",1744699188890,0.03,131.41,131.4,32.40437037]
["bitfinex","SOLUSD",1744699189995,0.03,131.41,131.4,40.01467037]
["bitfinex","SOLUSD",1744699191987,0.03,131.41,131.4,58.8064808]
["bitfinex","SOLUSD",1744699198888,0.03,131.44,131.43,26.0]
["bitfinex","SOLUSD",1744699199088,0.03,131.44,131.43,61.4561808]
["bitfinex","SOLUSD",1744699200603,0.03,131.44,131.43,69.0647808]
["bitfinex","SOLUSD",1744699200902,0.03,131.44,131.39,25.61748148]
["bitfinex","SOLUSD",1744699201111,0.03,131.44,131.41,6.40437037]
["bitfinex","SOLUSD",1744699201615,0.03,131.44,131.42,32.40437037]
["bitfinex","SOLUSD",1744699202408,0.03,131.44,131.43,25.1961808]
["bitfinex","SOLUSD",1744699204008,0.03,131.44,131.43,6.40437037]
["bitfinex","SOLUSD",1744699204184,0.03,131.44,131.43,14.01297037]
["bitfinex","SOLUSD",1744699204381,0.03,131.44,131.43,40.01297037]
["bitfinex","SOLUSD",1744699206114,0.03,131.44,131.43,26.0]
["bitfinex","SOLUSD",1744699206316,0.03,131.44,131.43,32.40437037]
["bitfinex","SOLUSD",1744699207108,0.03,131.44,131.43,40.01297037]
["bitfinex","SOLUSD",1744699207514,0.03,131.44,131.43,32.40437037]
["bitfinex","SOLUSD",1744699211017,0.03,131.44,131.43,26.0]
["bitfinex","SOLUSD",1744699211201,0.03,131.44,131.43,32.40437037]
["bitfinex","SOLUSD",1744699213833,0.03,131.44,131.4,0.14216157]
["bitfinex","SOLUSD",1744699214120,6.40437037,131.43,131.4,10.26]
["bitfinex","SOLUSD",1744699214304,6.43437037,131.44,131.4,10.26]
["bitfinex","SOLUSD",1744699214508,6.43437037,131.44,131.4,16.66437037]
["bitfinex","SOLUSD",1744699215626,14.04287037,131.44,131.4,16.66437037]
["bitfinex","SOLUSD",1744699215811,6.40437037,131.43,131.37,26.26144886]
["bitfinex","SOLUSD",1744699215996,6.40437037,131.43,131.38,6.40437037]
["bitfinex","SOLUSD",1744699216196,6.40437037,131.43,131.39,6.40437037]
["bitfinex","SOLUSD",1744699216414,0.03,131.44,131.4,32.40437037]
["bitfinex","SOLUSD",1744699216696,0.03,131.44,131.41,6.40437037]
["bitfinex","SOLUSD",1744699217307,0.03,131.44,131.43,6.40437037]
["bitfinex","SOLUSD",1744699217602,0.03,131.44,131.41,18.79181043]
["bitfinex","SOLUSD",1744699217603,0.03,131.44,131.42,6.40437037]
["bitfinex","SOLUSD",1744699219426,0.03,131.44,131.41,32.8056808]
["bitfinex","SOLUSD",1744699220719,0.03,131.44,131.42,6.40437037]
["bitfinex","SOLUSD",1744699221306,0.03,131.44,131.43,6.40437037]
["bitfinex","SOLUSD",1744699223417,0.03,131.44,131.42,10.26]
["bitfinex","SOLUSD",1744699224815,0.03,131.44,131.4,32.40437037]
["bitfinex","SOLUSD",1744699226213,0.03,131.44,131.4,40.01467037]
["bitfinex","SOLUSD",1744699228925,0.03,131.44,131.41,6.40437037]
["bitfinex","SOLUSD",1744699229308,0.03,131.44,131.4,40.01467037]
["bitfinex","SOLUSD",1744699229625,0.03,131.44,131.4,32.40437037]
["bitfinex","SOLUSD",1744699231533,0.03,131.44,131.4,40.01457037]
["bitfinex","SOLUSD",1744699232134,0.03,131.44,131.43,6.40437037]
["bitfinex","SOLUSD",1744699232631,0.03,131.44,131.42,6.40437037]
["bitfinex","SOLUSD",1744699233643,0.03,131.44,131.43,6.40437037]
["bitfinex","SOLUSD",1744699235738,0.03,131.44,131.43,14.01297037]
["bitfinex","SOLUSD",1744699241635,0.03,131.44,131.43,43.0647808]
["bitfinex","SOLUSD",1744699241841,0.03,131.44,131.43,43.34910394]
["bitfinex","SOLUSD",1744699242143,0.03,131.44,131.43,43.0647808]
["bitfinex","SOLUSD",1744699244937,0.03,131.44,131.43,36.66041043]
["bitfinex","SOLUSD",1744699245121,0.03,131.44,131.43,43.0647808]
["bitfinex","SOLUSD",1744699247443,0.03,131.44,131.43,29.05181043]
["bitfinex","SOLUSD",1744699247750,0.03,131.44,131.43,10.26]
["bitfinex","SOLUSD",1744699247929,0.03,131.44,131.4,14.01437037]
["bitfinex","SOLUSD",1744699248131,0.03,131.44,131.43,26.0]
["bitfinex","SOLUSD",1744699249147,0.03,131.44,131.4,6.40437037]
["bitfinex","SOLUSD",1744699249645,6.43437037,131.44,131.39,35.4561808]
["bitfinex","SOLUSD",1744699251150,14.04287037,131.44,131.39,16.66437037]
["bitfinex","SOLUSD",1744699251442,6.40437037,131.43,131.39,10.26]
["bitfinex","SOLUSD",1744699252446,14.60227037,131.43,131.36,0.063]
["bitfinex","SOLUSD",1744699252752,6.40437037,131.41,131.36,25.11701923]
["bitfinex","SOLUSD",1744699253357,14.01427037,131.41,131.36,32.72961923]
["bitfinex","SOLUSD",1744699253830,14.01427037,131.41,131.36,6.46737037]
["bitfinex","SOLUSD",1744699255252,15.8067,131.43,131.39,6.40437037]
["bitfinex","SOLUSD",1744699255457,15.8067,131.43,131.4,26.0]
["bitfinex","SOLUSD",1744699255458,1.623,131.43,131.4,26.0]
["bitfinex","SOLUSD",1744699255642,1.623,131.43,131.4,32.40437037]
["bitfinex","SOLUSD",1744699256953,1.623,131.43,131.4,40.01467037]
["bitfinex","SOLUSD",1744699257151,1.623,131.43,131.4,6.40437037]
["bitfinex","SOLUSD",1744699261151,9.2318,131.43,131.4,26.0]
["bitfinex","SOLUSD",1744699261356,14.01407037,131.41,131.37,6.40437037]
["bitfinex","SOLUSD",1744699261538,6.40437037,131.4,131.36,6.46737037]
["bitfinex","SOLUSD",1744699262027,6.40437037,131.39,131.36,0.063]
["bitfinex","SOLUSD",1744699262451,12.56077037,131.4,131.36,0.063]
["bitfinex","SOLUSD",1744699263760,7.6109,131.39,131.36,0.063]
["bitfinex","SOLUSD",1744699264531,6.40437037,131.38,131.36,0.063]
["bitfinex","SOLUSD",1744699264761,8.10693194,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744699265755,8.39125508,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744699265957,16.00325508,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744699267262,19.59994108,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744699272769,19.31561794,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744699273156,19.17345637,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744699273349,7.6117,131.38,131.36,0.063]
["bitfinex","SOLUSD",1744699274550,7.6109,131.39,131.36,0.063]
["bitfinex","SOLUSD",1744699276170,7.6109,131.39,131.36,10.06405637]
["bitfinex","SOLUSD",1744699276471,7.6103,131.4,131.36,10.06405637]
["bitfinex","SOLUSD",1744699277763,7.6103,131.4,131.37,10.00105637]
["bitfinex","SOLUSD",1744699278270,7.6103,131.4,131.36,10.06405637]
["bitfinex","SOLUSD",1744699278750,17.61135637,131.4,131.36,0.063]
["bitfinex","SOLUSD",1744699278950,10.00105637,131.39,131.36,0.063]
["bitfinex","SOLUSD",1744699280372,17.61135637,131.4,131.36,0.063]
["bitfinex","SOLUSD",1744699280571,7.6103,131.4,131.36,10.06405637]
["bitfinex","SOLUSD",1744699283356,7.6099,131.41,131.38,10.00105637]
["bitfinex","SOLUSD",1744699283568,7.6099,131.41,131.37,10.00105637]
["bitfinex","SOLUSD",1744699283767,17.61095637,131.41,131.36,10.06405637]
["bitfinex","SOLUSD",1744699284689,7.6115,131.38,131.36,0.063]
["bitfinex","SOLUSD",1744699285667,7.6111,131.39,131.36,0.063]
["bitfinex","SOLUSD",1744699285888,7.6105,131.4,131.37,10.00105637]
["bitfinex","SOLUSD",1744699286072,7.6105,131.4,131.36,10.06405637]
["bitfinex","SOLUSD",1744699287271,7.6105,131.4,131.36,6.45702657]
["bitfinex","SOLUSD",1744699287669,14.00452657,131.4,131.36,0.063]
["bitfinex","SOLUSD",1744699288958,7.6105,131.4,131.36,6.45702657]
["bitfinex","SOLUSD",1744699289259,7.6098,131.41,131.37,6.39402657]
["bitfinex","SOLUSD",1744699289456,7.6098,131.41,131.38,6.39402657]
["bitfinex","SOLUSD",1744699289975,6.39402657,131.43,131.38,6.39402657]
["bitfinex","SOLUSD",1744699290172,6.42402657,131.44,131.39,6.39402657]
["bitfinex","SOLUSD",1744699290367,0.03,131.44,131.4,6.39402657]
["bitfinex","SOLUSD",1744699290568,0.03,131.44,131.38,18.79181043]
["bitfinex","SOLUSD",1744699290569,0.03,131.44,131.42,6.39402657]
["bitfinex","SOLUSD",1744699291383,0.03,131.44,131.41,9.98211584]
["bitfinex","SOLUSD",1744699291568,0.03,131.44,131.4,9.98211584]
["bitfinex","SOLUSD",1744699291755,10.01211584,131.44,131.39,9.98211584]
["bitfinex","SOLUSD",1744699293573,7.6086,131.43,131.39,9.98211584]
["bitfinex","SOLUSD",1744699294260,9.98211584,131.41,131.36,10.04511584]
["bitfinex","SOLUSD",1744699294467,9.98211584,131.39,131.36,0.063]
["bitfinex","SOLUSD",1744699297084,7.6111,131.39,131.36,0.063]
["bitfinex","SOLUSD",1744699298862,7.6111,131.39,131.36,10.04511584]
["bitfinex","SOLUSD",1744699299181,10.12427741,131.43,131.38,9.98211584]
["bitfinex","SOLUSD",1744699299368,9.98211584,131.42,131.37,9.98211584]
["bitfinex","SOLUSD",1744699300084,7.6097,131.41,131.37,9.98211584]
["bitfinex","SOLUSD",1744699301086,17.59181584,131.41,131.37,9.98211584]
["bitfinex","SOLUSD",1744699301392,17.59181584,131.41,131.36,17.65771584]
["bitfinex","SOLUSD",1744699301573,9.98211584,131.4,131.36,0.063]
["bitfinex","SOLUSD",1744699302581,9.98211584,131.41,131.37,9.98211584]
["bitfinex","SOLUSD",1744699304579,9.98211584,131.4,131.36,0.063]
["bitfinex","SOLUSD",1744699306091,9.98211584,131.39,131.36,0.063]
["bitfinex","SOLUSD",1744699306895,7.6115,131.38,131.36,0.063]
["bitfinex","SOLUSD",1744699307187,9.98211584,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744699307391,10.12427741,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744699308294,17.73627741,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744699308489,7.612,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744699308798,17.59411584,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744699311091,7.612,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744699312291,9.98211584,131.38,131.36,0.063]
["bitfinex","SOLUSD",1744699312478,90.78211584,131.42,131.37,9.98211584]
["bitfinex","SOLUSD",1744699312675,9.98211584,131.42,131.37,9.98211584]
["bitfinex","SOLUSD",1744699312879,17.59151584,131.42,131.37,9.98211584]
["bitfinex","SOLUSD",1744699314898,17.59151584,131.42,131.36,10.04511584]
["bitfinex","SOLUSD",1744699315196,9.98211584,131.38,131.36,0.063]
["bitfinex","SOLUSD",1744699315589,9.98211584,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744699316188,7.612,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744699316688,17.59411584,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744699317110,7.6111,131.39,131.36,0.063]
["bitfinex","SOLUSD",1744699317899,17.59321584,131.39,131.36,0.063]
["bitfinex","SOLUSD",1744699318895,9.98211584,131.38,131.36,0.063]
["bitfinex","SOLUSD",1744699319103,7.6111,131.39,131.36,0.063]
["bitfinex","SOLUSD",1744699319104,9.98211584,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744699320204,17.59411584,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744699322502,7.612,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744699322703,17.59321584,131.39,131.36,0.063]
["bitfinex","SOLUSD",1744699326221,7.6103,131.4,131.36,0.063]
["bitfinex","SOLUSD",1744699326387,9.98211584,131.39,131.36,0.063]
["bitfinex","SOLUSD",1744699327309,7.61,131.41,131.37,9.98211584]
["bitfinex","SOLUSD",1744699329004,0.03,131.44,131.39,9.98211584]
["bitfinex","SOLUSD",1744699329203,0.03,131.44,131.41,9.98211584]
["bitfinex","SOLUSD",1744699329712,0.03,131.44,131.43,9.98211584]
["bitfinex","SOLUSD",1744699335329,0.03,131.44,131.43,36.38252627]
["bitfinex","SOLUSD",1744699335502,0.03,131.44,131.43,36.80901098]
["bitfinex","SOLUSD",1744699335714,0.03,131.45,131.44,19.07613357]
["bitfinex","SOLUSD",1744699336003,0.03,131.45,131.44,29.05824941]
["bitfinex","SOLUSD",1744699336922,0.03,131.45,131.44,29.20041098]
["bitfinex","SOLUSD",1744699337294,0.03,131.48,131.47,44.79181043]
["bitfinex","SOLUSD",1744699337519,0.03,131.48,131.47,62.38012627]
["bitfinex","SOLUSD",1744699338117,0.03,131.48,131.47,35.98211584]
["bitfinex","SOLUSD",1744699338401,0.03,131.48,131.43,0.14216157]
["bitfinex","SOLUSD",1744699338697,0.03,131.48,131.45,9.98211584]
["bitfinex","SOLUSD",1744699339294,0.03,131.48,131.44,0.14216157]
["bitfinex","SOLUSD",1744699339494,0.03,131.48,131.47,9.98211584]
["bitfinex","SOLUSD",1744699341296,0.03,131.48,131.46,9.98211584]
["bitfinex","SOLUSD",1744699344948,0.03,131.48,131.47,9.98211584]
["bitfinex","SOLUSD",1744699346541,0.03,131.48,131.46,26.25594886]
["bitfinex","SOLUSD",1744699346714,0.03,131.48,131.47,9.98211584]
["bitfinex","SOLUSD",1744699347538,0.03,131.48,131.46,18.64964886]
["bitfinex","SOLUSD",1744699347715,0.03,131.48,131.47,9.98211584]
["bitfinex","SOLUSD",1744699349038,0.03,131.48,131.47,30.31672627]
["bitfinex","SOLUSD",1744699349345,0.03,131.48,131.47,40.55672627]
["bitfinex","SOLUSD",1744699349719,0.03,131.48,131.47,48.16292627]
["bitfinex","SOLUSD",1744699350047,0.03,131.48,131.47,54.16672627]
["bitfinex","SOLUSD",1744699351243,0.03,131.48,131.47,46.56052627]
["bitfinex","SOLUSD",1744699352140,0.03,131.48,131.47,10.24]
["bitfinex","SOLUSD",1744699352724,0.03,131.48,131.47,20.22211584]
["bitfinex","SOLUSD",1744699353927,0.03,131.48,131.47,9.98211584]
["bitfinex","SOLUSD",1744699355942,0.03,131.48,131.46,9.98211584]
["bitfinex","SOLUSD",1744699356521,0.03,131.48,131.45,9.98211584]
["bitfinex","SOLUSD",1744699358834,0.03,131.48,131.46,9.98211584]
["bitfinex","SOLUSD",1744699359338,0.03,131.48,131.47,9.98211584]
["bitfinex","SOLUSD",1744699359728,0.03,131.48,131.47,35.98211584]
["bitfinex","SOLUSD",1744699361531,0.03,131.48,131.47,62.38012627]
["bitfinex","SOLUSD",1744699364049,0.03,131.48,131.47,54.77392627]
["bitfinex","SOLUSD",1744699364250,0.03,131.48,131.47,35.98211584]
["bitfinex","SOLUSD",1744699364431,0.03,131.48,131.47,26.0]
["bitfinex","SOLUSD",1744699364838,0.03,131.48,131.47,35.98211584]
["bitfinex","SOLUSD",1744699365043,0.03,131.48,131.47,43.58831584]
["bitfinex","SOLUSD",1744699366354,0.03,131.48,131.47,62.38012627]
["bitfinex","SOLUSD",1744699366829,0.03,131.48,131.47,54.77392627]
["bitfinex","SOLUSD",1744699369753,0.03,131.48,131.47,62.38012627]
["bitfinex","SOLUSD",1744699371765,0.03,131.48,131.47,36.38012627]
["bitfinex","SOLUSD",1744699371944,0.03,131.48,131.47,44.80834941]
["bitfinex","SOLUSD",1744699377173,0.03,131.48,131.47,41.20603274]
["bitfinex","SOLUSD",1744699380375,0.03,131.51,131.5,44.79181043]
["bitfinex","SOLUSD",1744699380542,0.03,131.51,131.5,36.24]
["bitfinex","SOLUSD",1744699380741,6.40979917,131.51,131.46,10.24]
["bitfinex","SOLUSD",1744699381043,0.03,131.51,131.5,6.37979917]
["bitfinex","SOLUSD",1744699381870,0.03,131.51,131.49,32.37979917]
["bitfinex","SOLUSD",1744699382263,0.03,131.51,131.5,32.37979917]
["bitfinex","SOLUSD",1744699384865,0.03,131.51,131.5,26.0]
["bitfinex","SOLUSD",1744699386677,0.03,131.51,131.47,6.52196074]
["bitfinex","SOLUSD",1744699386847,14.01369917,131.51,131.46,16.61979917]
["bitfinex","SOLUSD",1744699387575,33.02359917,131.51,131.46,16.61979917]
["bitfinex","SOLUSD",1744699387757,6.37979917,131.47,131.42,0.14216157]
["bitfinex","SOLUSD",1744699387961,1.6424,131.49,131.41,10.24]
["bitfinex","SOLUSD",1744699387962,6.37979917,131.44,131.41,10.24]
["bitfinex","SOLUSD",1744699388272,6.37979917,131.43,131.39,6.44279917]
["bitfinex","SOLUSD",1744699388776,6.37979917,131.44,131.39,6.44279917]
["bitfinex","SOLUSD",1744699388963,6.2627,131.46,131.39,0.063]
["bitfinex","SOLUSD",1744699388964,13.98839917,131.43,131.39,0.063]
["bitfinex","SOLUSD",1744699389155,6.37979917,131.42,131.39,0.063]
["bitfinex","SOLUSD",1744699389467,6.37979917,131.41,131.39,0.063]
["bitfinex","SOLUSD",1744699389770,6.37979917,131.4,131.39,0.063]
["bitfinex","SOLUSD",1744699390473,6.52196074,131.4,131.39,0.063]
["bitfinex","SOLUSD",1744699390656,6.52196074,131.4,131.37,0.063]
["bitfinex","SOLUSD",1744699390657,2.00738471,131.39,131.36,0.063]
["bitfinex","SOLUSD",1744699390854,14.27612231,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744699391284,17.61365546,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744699391594,17.75581703,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744699391969,18.04014017,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744699393053,19.07613357,131.36,131.31,0.063]
["bitfinex","SOLUSD",1744699393247,10.00165546,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744699394379,17.61655546,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744699395087,17.75871703,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744699396893,17.61615546,131.33,131.31,0.063]
["bitfinex","SOLUSD",1744699397069,10.00165546,131.34,131.31,0.063]
["bitfinex","SOLUSD",1744699398516,17.61555546,131.34,131.31,0.063]
["bitfinex","SOLUSD",1744699398872,22.00599563,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744699399077,40.79780606,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1744699399376,18.79181043,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744699399581,28.79346589,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744699400393,36.40956589,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744699401590,17.75991703,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744699401774,7.75826157,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744699401968,17.75991703,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744699402700,7.6154,131.32,131.29,0.063]
["bitfinex","SOLUSD",1744699403193,17.61705546,131.32,131.29,0.063]
["bitfinex","SOLUSD",1744699404628,7.9558,131.35,131.29,0.063]
["bitfinex","SOLUSD",1744699404913,10.00165546,131.35,131.29,0.063]
["bitfinex","SOLUSD",1744699405115,10.00165546,131.35,131.3,10.00165546]
["bitfinex","SOLUSD",1744699405789,17.61515546,131.35,131.3,10.00165546]
["bitfinex","SOLUSD",1744699406703,17.61515546,131.35,131.3,17.61765546]
["bitfinex","SOLUSD",1744699407698,17.61515546,131.35,131.3,10.00165546]
["bitfinex","SOLUSD",1744699411082,10.00165546,131.33,131.29,0.063]
["bitfinex","SOLUSD",1744699411406,10.00165546,131.31,131.29,0.063]
["bitfinex","SOLUSD",1744699411782,10.00165546,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744699413783,17.61775546,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744699415191,10.00165546,131.32,131.29,0.063]
["bitfinex","SOLUSD",1744699416400,17.61685546,131.32,131.29,0.063]
["bitfinex","SOLUSD",1744699421987,17.61765546,131.31,131.29,0.063]
["bitfinex","SOLUSD",1744699423887,10.00165546,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744699424117,17.75991703,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744699428818,18.04424017,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744699429116,10.2859786,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744699430214,10.00165546,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744699430425,10.14381703,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744699431616,17.76051703,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744699434431,17.61835546,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744699434727,7.6163,131.3,131.28,0.063]
["bitfinex","SOLUSD",1744699434924,17.61795546,131.3,131.28,0.063]
["bitfinex","SOLUSD",1744699436433,10.00165546,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744699436611,10.42814017,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744699437097,10.42814017,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1744699438227,18.04484017,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1744699440522,36.69448903,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1744699440726,0.28432314,131.27,131.26,0.0001]
["bitfinex","SOLUSD",1744699441035,39.31778903,131.27,131.26,0.0001]
["bitfinex","SOLUSD",1744699441519,20.38381703,131.27,131.26,0.0001]
["bitfinex","SOLUSD",1744699443139,17.8578,131.27,131.26,0.0001]
["bitfinex","SOLUSD",1744699443422,7.6175,131.28,131.26,0.0001]
["bitfinex","SOLUSD",1744699443897,17.61915546,131.28,131.26,0.0001]
["bitfinex","SOLUSD",1744699445330,7.6169,131.29,131.26,0.0001]
["bitfinex","SOLUSD",1744699445532,20.24165546,131.31,131.27,10.00165546]
["bitfinex","SOLUSD",1744699445705,7.6163,131.3,131.27,10.00165546]
["bitfinex","SOLUSD",1744699447231,7.6155,131.31,131.27,10.00165546]
["bitfinex","SOLUSD",1744699447627,17.61715546,131.31,131.27,10.00165546]
["bitfinex","SOLUSD",1744699447833,17.61715546,131.31,131.26,10.00175546]
["bitfinex","SOLUSD",1744699449518,7.6155,131.31,131.27,10.00165546]
["bitfinex","SOLUSD",1744699449724,10.00165546,131.33,131.29,10.00165546]
["bitfinex","SOLUSD",1744699449924,0.03,131.36,131.32,10.00165546]
["bitfinex","SOLUSD",1744699450243,7.6427,131.36,131.33,10.00165546]
["bitfinex","SOLUSD",1744699450544,10.00165546,131.34,131.31,6.3754]
["bitfinex","SOLUSD",1744699450851,10.00165546,131.34,131.3,1.5443]
["bitfinex","SOLUSD",1744699451215,17.64435546,131.36,131.31,10.00165546]
["bitfinex","SOLUSD",1744699451416,7.6427,131.36,131.32,10.00165546]
["bitfinex","SOLUSD",1744699451943,17.64435546,131.36,131.32,10.00165546]
["bitfinex","SOLUSD",1744699452247,10.00165546,131.35,131.3,11.54595546]
["bitfinex","SOLUSD",1744699452442,10.00165546,131.34,131.3,1.5443]
["bitfinex","SOLUSD",1744699453034,10.00165546,131.33,131.3,1.5443]
["bitfinex","SOLUSD",1744699453346,7.6149,131.32,131.3,1.5443]
["bitfinex","SOLUSD",1744699453842,7.6146,131.33,131.3,1.5443]
["bitfinex","SOLUSD",1744699454334,7.614,131.34,131.3,11.54595546]
["bitfinex","SOLUSD",1744699455241,17.61565546,131.34,131.3,1.5443]
["bitfinex","SOLUSD",1744699456628,7.614,131.34,131.3,11.54595546]
["bitfinex","SOLUSD",1744699456846,17.61565546,131.34,131.3,1.5443]
["bitfinex","SOLUSD",1744699457140,7.614,131.34,131.3,11.54595546]
["bitfinex","SOLUSD",1744699457627,17.61565546,131.34,131.3,1.5443]
["bitfinex","SOLUSD",1744699460333,7.614,131.34,131.3,11.54595546]
["bitfinex","SOLUSD",1744699461046,17.61565546,131.34,131.3,1.5443]
["bitfinex","SOLUSD",1744699461241,10.00165546,131.33,131.3,1.5443]
["bitfinex","SOLUSD",1744699462217,17.61565546,131.34,131.3,1.5443]
["bitfinex","SOLUSD",1744699463529,7.614,131.34,131.3,11.54595546]
["bitfinex","SOLUSD",1744699468052,7.6134,131.35,131.31,10.00165546]
["bitfinex","SOLUSD",1744699468936,17.61505546,131.35,131.31,10.00165546]
["bitfinex","SOLUSD",1744699469138,14.01238704,131.35,131.31,6.39898704]
["bitfinex","SOLUSD",1744699470549,6.39898704,131.32,131.28,89.3847]
["bitfinex","SOLUSD",1744699470756,6.39898704,131.31,131.28,89.3847]
["bitfinex","SOLUSD",1744699471554,14.01488704,131.31,131.28,89.3847]
["bitfinex","SOLUSD",1744699473255,10.00468195,131.31,131.28,89.3847]
["bitfinex","SOLUSD",1744699474953,10.00468195,131.31,131.28,6.3847]
["bitfinex","SOLUSD",1744699475253,17.62058195,131.31,131.28,6.3847]
["bitfinex","SOLUSD",1744699475653,10.00468195,131.3,131.27,1.5865]
["bitfinex","SOLUSD",1744699475838,10.00468195,131.28,131.26,0.0001]
["bitfinex","SOLUSD",1744699476042,10.00468195,131.27,131.26,0.0001]
["bitfinex","SOLUSD",1744699476441,10.00468195,131.28,131.26,0.0001]
["bitfinex","SOLUSD",1744699477456,17.62248195,131.28,131.26,0.0001]
["bitfinex","SOLUSD",1744699478654,10.00468195,131.27,131.26,0.0001]
["bitfinex","SOLUSD",1744699480158,17.62248195,131.27,131.26,0.0001]
["bitfinex","SOLUSD",1744699484142,7.6178,131.27,131.26,0.0001]
["bitfinex","SOLUSD",1744699485461,17.62218195,131.28,131.26,0.0001]
["bitfinex","SOLUSD",1744699486748,7.6175,131.28,131.26,0.0001]
["bitfinex","SOLUSD",1744699487760,19.0417,131.3,131.26,0.0001]
["bitfinex","SOLUSD",1744699487761,20.24468195,131.31,131.26,11.63618195]
["bitfinex","SOLUSD",1744699487964,10.00468195,131.32,131.27,10.00468195]
["bitfinex","SOLUSD",1744699488862,7.6156,131.31,131.27,10.00468195]
["bitfinex","SOLUSD",1744699489045,7.6152,131.32,131.28,10.00468195]
["bitfinex","SOLUSD",1744699489245,7.6135,131.35,131.31,10.00468195]
["bitfinex","SOLUSD",1744699489451,0.03,131.36,131.32,10.00468195]
["bitfinex","SOLUSD",1744699489744,0.03,131.36,131.33,10.00468195]
["bitfinex","SOLUSD",1744699489952,7.6427,131.36,131.33,10.00468195]
["bitfinex","SOLUSD",1744699491571,0.03,131.36,131.33,10.00468195]
["bitfinex","SOLUSD",1744699492158,0.03,131.36,131.33,17.61908195]
["bitfinex","SOLUSD",1744699492466,0.03,131.36,131.35,10.00468195]
["bitfinex","SOLUSD",1744699493259,0.03,131.36,131.32,10.00468195]
["bitfinex","SOLUSD",1744699494868,10.03468195,131.36,131.31,11.67814352]
["bitfinex","SOLUSD",1744699495073,10.03468195,131.36,131.31,30.32779238]
["bitfinex","SOLUSD",1744699495372,17.64778195,131.36,131.31,20.32311043]
["bitfinex","SOLUSD",1744699495547,17.64778195,131.36,131.31,30.32779238]
["bitfinex","SOLUSD",1744699497672,7.6431,131.36,131.32,10.00468195]
["bitfinex","SOLUSD",1744699499972,17.64778195,131.36,131.31,11.53598195]
["bitfinex","SOLUSD",1744699500855,10.00468195,131.35,131.31,1.5313]
["bitfinex","SOLUSD",1744699501668,36.67938195,131.36,131.31,11.53598195]
["bitfinex","SOLUSD",1744699502087,17.64778195,131.36,131.31,11.53598195]
["bitfinex","SOLUSD",1744699502778,17.64778195,131.36,131.31,19.15148195]
["bitfinex","SOLUSD",1744699503279,0.03,131.36,131.33,10.00468195]
["bitfinex","SOLUSD",1744699503493,0.03,131.36,131.34,10.00468195]
["bitfinex","SOLUSD",1744699503986,0.03,131.36,131.33,10.00468195]
["bitfinex","SOLUSD",1744699505481,0.03,131.36,131.34,10.00468195]
["bitfinex","SOLUSD",1744699507094,0.03,131.36,131.33,10.00468195]
["bitfinex","SOLUSD",1744699508062,0.03,131.36,131.34,10.00468195]
["bitfinex","SOLUSD",1744699509321,0.03,131.36,131.35,28.79649238]
["bitfinex","SOLUSD",1744699509600,0.03,131.36,131.35,111.79649238]
["bitfinex","SOLUSD",1744699509968,0.03,131.36,131.35,83.0]
["bitfinex","SOLUSD",1744699511283,0.03,131.36,131.33,6.3970181]
["bitfinex","SOLUSD",1744699511491,0.03,131.36,131.32,6.3970181]
["bitfinex","SOLUSD",1744699512165,7.6426,131.36,131.32,6.3970181]
["bitfinex","SOLUSD",1744699512781,0.03,131.36,131.32,14.0119181]
["bitfinex","SOLUSD",1744699512988,0.03,131.36,131.34,6.3970181]
["bitfinex","SOLUSD",1744699513165,0.03,131.36,131.35,9.99211813]
["bitfinex","SOLUSD",1744699513890,0.03,131.36,131.35,10.1342797]
["bitfinex","SOLUSD",1744699514386,0.03,131.36,131.35,110.9874797]
["bitfinex","SOLUSD",1744699514782,0.03,131.36,131.35,117.5627797]
["bitfinex","SOLUSD",1744699514989,0.03,131.36,131.35,119.1408797]
["bitfinex","SOLUSD",1744699516692,0.03,131.36,131.35,138.0748517]
["bitfinex","SOLUSD",1744699518194,0.03,131.36,131.35,141.91425301]
["bitfinex","SOLUSD",1744699518374,0.03,131.36,131.35,138.0748517]
["bitfinex","SOLUSD",1744699518992,0.03,131.36,131.35,138.21701327]
["bitfinex","SOLUSD",1744699520290,0.03,131.36,131.35,138.0748517]
["bitfinex","SOLUSD",1744699520488,0.03,131.36,131.35,10.24]
["bitfinex","SOLUSD",1744699520999,0.03,131.36,131.35,20.23211813]
["bitfinex","SOLUSD",1744699523401,0.03,131.36,131.35,10.24]
["bitfinex","SOLUSD",1744699523573,0.03,131.36,131.33,18.79181043]
["bitfinex","SOLUSD",1744699524368,0.03,131.36,131.33,28.78392856]
["bitfinex","SOLUSD",1744699526382,0.03,131.36,131.34,9.99211813]
["bitfinex","SOLUSD",1744699526583,0.03,131.36,131.33,28.78392856]
["bitfinex","SOLUSD",1744699526773,0.03,131.36,131.32,83.0]
["bitfinex","SOLUSD",1744699527086,10.02211813,131.36,131.31,21.78731813]
["bitfinex","SOLUSD",1744699527285,0.03,131.36,131.32,9.99211813]
["bitfinex","SOLUSD",1744699528376,7.6426,131.36,131.32,9.99211813]
["bitfinex","SOLUSD",1744699529994,0.03,131.36,131.33,28.78392856]
["bitfinex","SOLUSD",1744699530192,0.03,131.36,131.34,9.99211813]
["bitfinex","SOLUSD",1744699530893,0.03,131.36,131.35,9.99211813]
["bitfinex","SOLUSD",1744699531089,0.03,131.36,131.35,112.21041327]
["bitfinex","SOLUSD",1744699531281,0.03,131.4,131.39,19.07613357]
["bitfinex","SOLUSD",1744699531482,0.03,131.4,131.39,49.4425314]
["bitfinex","SOLUSD",1744699531681,0.03,131.4,131.39,55.9997314]
["bitfinex","SOLUSD",1744699531891,0.03,131.4,131.39,45.58112856]
["bitfinex","SOLUSD",1744699532094,0.03,131.4,131.39,53.19202856]
["bitfinex","SOLUSD",1744699534698,0.03,131.41,131.4,0.14216157]
["bitfinex","SOLUSD",1744699534902,0.03,131.41,131.4,28.92609013]
["bitfinex","SOLUSD",1744699536505,0.03,131.41,131.4,29.0682517]
["bitfinex","SOLUSD",1744699536686,0.03,131.41,131.4,36.6785517]
["bitfinex","SOLUSD",1744699537583,0.03,131.41,131.4,28.78392856]
["bitfinex","SOLUSD",1744699544094,0.03,131.41,131.4,9.99211813]
["bitfinex","SOLUSD",1744699544586,0.03,131.41,131.4,28.78392856]
["bitfinex","SOLUSD",1744699546716,0.03,131.41,131.4,36.39422856]
["bitfinex","SOLUSD",1744699547014,0.03,131.41,131.4,28.78392856]
["bitfinex","SOLUSD",1744699550927,0.03,131.41,131.4,36.39422856]
["bitfinex","SOLUSD",1744699553821,0.03,131.41,131.4,119.39422856]
["bitfinex","SOLUSD",1744699554317,0.03,131.41,131.4,119.53639013]
["bitfinex","SOLUSD",1744699554515,0.03,131.41,131.4,119.82071327]
["bitfinex","SOLUSD",1744699555423,0.03,131.44,131.41,19.07613357]
["bitfinex","SOLUSD",1744699555602,0.03,131.44,131.41,37.2571517]
["bitfinex","SOLUSD",1744699556016,0.03,131.44,131.41,44.8668517]
["bitfinex","SOLUSD",1744699556318,0.03,131.44,131.41,45.00901327]
["bitfinex","SOLUSD",1744699560036,0.03,131.44,131.41,128.00901327]
["bitfinex","SOLUSD",1744699561229,0.03,131.44,131.41,101.79181043]
["bitfinex","SOLUSD",1744699561539,10.02211813,131.44,131.41,83.0]
["bitfinex","SOLUSD",1744699563435,7.6086,131.43,131.41,83.0]
["bitfinex","SOLUSD",1744699564431,0.03,131.44,131.41,119.39362856]
["bitfinex","SOLUSD",1744699565338,0.03,131.44,131.41,111.78392856]
["bitfinex","SOLUSD",1744699565831,0.03,131.44,131.41,83.0]
["bitfinex","SOLUSD",1744699567021,0.03,131.44,131.41,92.99211813]
["bitfinex","SOLUSD",1744699568924,0.03,131.44,131.41,9.99211813]
["bitfinex","SOLUSD",1744699570434,0.03,131.44,131.4,18.64964886]
["bitfinex","SOLUSD",1744699570636,0.03,131.44,131.41,9.99211813]
["bitfinex","SOLUSD",1744699571213,0.03,131.44,131.41,6.53051882]
["bitfinex","SOLUSD",1744699574029,0.03,131.44,131.4,18.64964886]
["bitfinex","SOLUSD",1744699574236,0.03,131.44,131.4,25.03800611]
["bitfinex","SOLUSD",1744699575036,7.638,131.44,131.4,25.03800611]
["bitfinex","SOLUSD",1744699575521,6.41835725,131.42,131.37,83.0]
["bitfinex","SOLUSD",1744699575715,6.41835725,131.42,131.37,89.38835725]
["bitfinex","SOLUSD",1744699576724,6.38835725,131.4,131.35,99.60835725]
["bitfinex","SOLUSD",1744699576926,6.38835725,131.4,131.38,26.0]
["bitfinex","SOLUSD",1744699577133,7.6108,131.4,131.36,9.99094949]
["bitfinex","SOLUSD",1744699578438,1.6918,131.42,131.37,18.79181043]
["bitfinex","SOLUSD",1744699578627,9.3011,131.42,131.38,9.99094949]
["bitfinex","SOLUSD",1744699579817,7.6393,131.42,131.39,9.99094949]
["bitfinex","SOLUSD",1744699580335,17.63024949,131.42,131.35,93.22]
["bitfinex","SOLUSD",1744699580543,9.99094949,131.41,131.38,26.0]
["bitfinex","SOLUSD",1744699581640,7.6103,131.4,131.38,26.0]
["bitfinex","SOLUSD",1744699583242,7.6103,131.4,131.34,0.20516157]
["bitfinex","SOLUSD",1744699583243,6.5805,131.38,131.34,0.063]
["bitfinex","SOLUSD",1744699583441,17.60414949,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744699585923,6.5805,131.38,131.34,36.05394949]
["bitfinex","SOLUSD",1744699586130,16.11244949,131.41,131.36,9.99094949]
["bitfinex","SOLUSD",1744699586342,7.6103,131.4,131.37,9.99094949]
["bitfinex","SOLUSD",1744699586651,7.6103,131.4,131.38,9.99094949]
["bitfinex","SOLUSD",1744699587023,11.8487,131.42,131.38,9.99094949]
["bitfinex","SOLUSD",1744699587227,0.03,131.42,131.41,9.99094949]
["bitfinex","SOLUSD",1744699587441,7.6392,131.42,131.4,9.99094949]
["bitfinex","SOLUSD",1744699587741,0.03,131.42,131.4,9.99094949]
["bitfinex","SOLUSD",1744699587931,0.03,131.42,131.39,9.99094949]
["bitfinex","SOLUSD",1744699588833,0.03,131.42,131.38,35.99094949]
["bitfinex","SOLUSD",1744699589146,0.03,131.42,131.38,9.99094949]
["bitfinex","SOLUSD",1744699589445,0.03,131.42,131.38,35.99094949]
["bitfinex","SOLUSD",1744699589829,10.02094949,131.42,131.38,9.99094949]
["bitfinex","SOLUSD",1744699590034,9.99094949,131.4,131.35,103.21094949]
["bitfinex","SOLUSD",1744699590240,9.99094949,131.39,131.35,10.22]
["bitfinex","SOLUSD",1744699590624,9.99094949,131.39,131.34,10.05394949]
["bitfinex","SOLUSD",1744699591121,9.99094949,131.38,131.34,0.063]
["bitfinex","SOLUSD",1744699591324,9.99094949,131.37,131.34,0.063]
["bitfinex","SOLUSD",1744699591526,9.99094949,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744699592241,7.6132,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744699592442,7.6128,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744699593247,7.6121,131.37,131.34,10.05394949]
["bitfinex","SOLUSD",1744699594134,7.6121,131.37,131.34,0.063]
["bitfinex","SOLUSD",1744699594331,9.99094949,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744699595347,17.60304949,131.37,131.34,0.063]
["bitfinex","SOLUSD",1744699596535,7.6121,131.37,131.34,0.063]
["bitfinex","SOLUSD",1744699596742,7.6121,131.37,131.34,10.05394949]
["bitfinex","SOLUSD",1744699597959,7.6115,131.38,131.34,10.05394949]
["bitfinex","SOLUSD",1744699598247,17.60244949,131.38,131.34,10.05394949]
["bitfinex","SOLUSD",1744699602959,17.60244949,131.38,131.34,0.063]
["bitfinex","SOLUSD",1744699603964,9.99094949,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744699605164,7.6132,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744699605669,17.60414949,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744699606158,7.6132,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744699606359,7.6127,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744699607456,7.612,131.37,131.34,0.063]
["bitfinex","SOLUSD",1744699608532,7.612,131.37,131.34,10.05394949]
["bitfinex","SOLUSD",1744699609354,7.612,131.37,131.34,0.063]
["bitfinex","SOLUSD",1744699612363,17.60294949,131.37,131.34,0.063]
["bitfinex","SOLUSD",1744699615655,9.99094949,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744699615861,9.99094949,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744699616363,17.60294949,131.37,131.34,0.063]
["bitfinex","SOLUSD",1744699619266,7.612,131.37,131.34,0.063]
["bitfinex","SOLUSD",1744699619775,17.60294949,131.37,131.34,0.063]
["bitfinex","SOLUSD",1744699620459,7.612,131.37,131.34,0.063]
["bitfinex","SOLUSD",1744699621776,14.00878926,131.37,131.34,0.063]
["bitfinex","SOLUSD",1744699625150,7.612,131.37,131.34,0.063]
["bitfinex","SOLUSD",1744699625960,14.00878926,131.37,131.34,0.063]
["bitfinex","SOLUSD",1744699626272,33.03898926,131.37,131.34,0.063]
["bitfinex","SOLUSD",1744699626480,6.39678926,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744699627485,7.6132,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744699629562,7.6126,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744699632375,6.53895083,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744699632594,6.82327397,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1744699632758,8.37737397,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1744699632957,7.6126,131.36,131.34,0.0001]
["bitfinex","SOLUSD",1744699634458,14.00938926,131.36,131.34,0.0001]
["bitfinex","SOLUSD",1744699634664,6.39678926,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1744699634889,14.00938926,131.36,131.34,0.0001]
["bitfinex","SOLUSD",1744699635263,6.39678926,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1744699635866,14.00998926,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1744699636383,14.15215083,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1744699637492,14.43647397,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1744699637967,0.28432314,131.33,131.3,0.063]
["bitfinex","SOLUSD",1744699638171,6.39678926,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744699638371,6.53895083,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744699640390,7.6155,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744699643198,7.6149,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744699645596,14.01168926,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744699648872,7.6149,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744699650790,14.01168926,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744699650989,6.39678926,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744699651296,6.53895083,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744699651501,14.15445083,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744699656087,34.71502283,131.31,131.3,0.0001]
["bitfinex","SOLUSD",1744699656907,53.8960844,131.31,131.28,0.0001]
["bitfinex","SOLUSD",1744699657209,0.28432314,131.27,131.26,0.0001]
["bitfinex","SOLUSD",1744699657380,16.9211124,131.27,131.26,0.0001]
["bitfinex","SOLUSD",1744699657803,16.77895083,131.27,131.26,0.0001]
["bitfinex","SOLUSD",1744699658204,10.24,131.27,131.26,0.0001]
["bitfinex","SOLUSD",1744699658407,16.63678926,131.27,131.26,0.0001]
["bitfinex","SOLUSD",1744699659009,24.25458926,131.27,131.26,0.0001]
["bitfinex","SOLUSD",1744699672016,17.8578,131.27,131.26,0.0001]
["bitfinex","SOLUSD",1744699675699,24.25458926,131.27,131.26,0.0001]
["bitfinex","SOLUSD",1744699676511,17.8578,131.27,131.26,0.0001]
["bitfinex","SOLUSD",1744699677414,26.6509,131.33,131.26,7.99598926]
["bitfinex","SOLUSD",1744699677598,26.6509,131.33,131.31,6.39678926]
["bitfinex","SOLUSD",1744699677599,7.6144,131.33,131.31,6.39678926]
["bitfinex","SOLUSD",1744699677794,6.39678926,131.37,131.32,6.39678926]
["bitfinex","SOLUSD",1744699678119,6.39678926,131.37,131.32,7.99588926]
["bitfinex","SOLUSD",1744699679008,14.00878926,131.37,131.32,7.99588926]
["bitfinex","SOLUSD",1744699679209,7.612,131.37,131.33,9.99644316]
["bitfinex","SOLUSD",1744699679406,7.612,131.37,131.34,9.99644316]
["bitfinex","SOLUSD",1744699679813,9.99644316,131.36,131.32,1.5991]
["bitfinex","SOLUSD",1744699680304,9.99644316,131.35,131.32,1.5991]
["bitfinex","SOLUSD",1744699680506,9.99644316,131.34,131.3,6.2085]
["bitfinex","SOLUSD",1744699680705,0.03,131.33,131.3,6.2085]
["bitfinex","SOLUSD",1744699681095,0.03,131.33,131.3,16.20494316]
["bitfinex","SOLUSD",1744699682015,0.03,131.33,131.3,6.2085]
["bitfinex","SOLUSD",1744699682816,9.99644316,131.31,131.26,1.5586]
["bitfinex","SOLUSD",1744699683015,10.39216157,131.33,131.26,1.5586]
["bitfinex","SOLUSD",1744699683016,17.61364316,131.29,131.26,1.5586]
["bitfinex","SOLUSD",1744699683523,9.99644316,131.27,131.26,0.0001]
["bitfinex","SOLUSD",1744699683733,9.99644316,131.28,131.26,0.0001]
["bitfinex","SOLUSD",1744699684525,17.61364316,131.29,131.26,0.0001]
["bitfinex","SOLUSD",1744699684819,17.61274316,131.3,131.26,9.99654316]
["bitfinex","SOLUSD",1744699685726,9.99644316,131.31,131.26,9.99654316]
["bitfinex","SOLUSD",1744699687005,9.99644316,131.3,131.26,0.0001]
["bitfinex","SOLUSD",1744699687306,26.6523,131.32,131.26,0.0001]
["bitfinex","SOLUSD",1744699687307,9.99644316,131.29,131.26,0.0001]
["bitfinex","SOLUSD",1744699688521,9.99644316,131.31,131.27,9.99644316]
["bitfinex","SOLUSD",1744699688706,9.99644316,131.31,131.26,9.99654316]
["bitfinex","SOLUSD",1744699689105,9.99644316,131.3,131.26,9.99654316]
["bitfinex","SOLUSD",1744699689308,9.99644316,131.3,131.26,0.0001]
["bitfinex","SOLUSD",1744699690432,7.6167,131.29,131.26,0.0001]
["bitfinex","SOLUSD",1744699690634,17.61314316,131.29,131.26,0.0001]
["bitfinex","SOLUSD",1744699691139,9.99644316,131.28,131.26,0.0001]
["bitfinex","SOLUSD",1744699692426,17.61394316,131.28,131.26,0.0001]
["bitfinex","SOLUSD",1744699692620,7.6175,131.28,131.26,0.0001]
["bitfinex","SOLUSD",1744699693611,9.99644316,131.31,131.26,9.99654316]
["bitfinex","SOLUSD",1744699694428,7.6163,131.3,131.26,9.99654316]
["bitfinex","SOLUSD",1744699694808,7.6446,131.33,131.29,9.99644316]
["bitfinex","SOLUSD",1744699695007,0.03,131.33,131.3,9.99644316]
["bitfinex","SOLUSD",1744699695208,7.6445,131.33,131.3,9.99644316]
["bitfinex","SOLUSD",1744699695517,7.6445,131.33,131.29,9.99644316]
["bitfinex","SOLUSD",1744699696119,17.64094316,131.33,131.29,9.99644316]
["bitfinex","SOLUSD",1744699696644,17.64094316,131.33,131.28,11.62584316]
["bitfinex","SOLUSD",1744699697010,17.64094316,131.33,131.28,19.24304316]
["bitfinex","SOLUSD",1744699697329,7.6445,131.33,131.29,9.99644316]
["bitfinex","SOLUSD",1744699697638,0.03,131.33,131.29,9.99644316]
["bitfinex","SOLUSD",1744699697818,0.03,131.33,131.32,28.78825359]
["bitfinex","SOLUSD",1744699698144,0.03,131.4,131.36,26.0]
["bitfinex","SOLUSD",1744699698321,0.03,131.4,131.39,9.99644316]
["bitfinex","SOLUSD",1744699698633,0.03,131.4,131.38,16.60944316]
["bitfinex","SOLUSD",1744699698810,0.03,131.4,131.33,90.8509]
["bitfinex","SOLUSD",1744699699016,9.99644316,131.39,131.34,9.99644316]
["bitfinex","SOLUSD",1744699699214,10.02644316,131.4,131.35,9.99644316]
["bitfinex","SOLUSD",1744699700034,9.99644316,131.38,131.33,7.8509]
["bitfinex","SOLUSD",1744699700332,17.60894316,131.37,131.33,17.84734316]
["bitfinex","SOLUSD",1744699700525,17.60894316,131.37,131.33,7.8509]
["bitfinex","SOLUSD",1744699700726,9.99644316,131.35,131.3,6.3949]
["bitfinex","SOLUSD",1744699700927,9.99644316,131.35,131.3,16.39134316]
["bitfinex","SOLUSD",1744699701136,9.99644316,131.33,131.3,6.3949]
["bitfinex","SOLUSD",1744699702333,7.6145,131.33,131.3,6.3949]
["bitfinex","SOLUSD",1744699703007,7.6134,131.35,131.31,9.99644316]
["bitfinex","SOLUSD",1744699703212,10.22,131.36,131.32,9.99644316]
["bitfinex","SOLUSD",1744699703607,10.22,131.36,131.33,9.99644316]
["bitfinex","SOLUSD",1744699704021,10.22,131.36,131.32,9.99644316]
["bitfinex","SOLUSD",1744699704424,27.82914316,131.36,131.31,9.99644316]
["bitfinex","SOLUSD",1744699706624,17.8327,131.36,131.32,9.99644316]
["bitfinex","SOLUSD",1744699707437,27.82914316,131.36,131.31,28.78825359]
["bitfinex","SOLUSD",1744699707813,27.82914316,131.36,131.31,9.99644316]
["bitfinex","SOLUSD",1744699709137,17.8327,131.36,131.32,9.99644316]
["bitfinex","SOLUSD",1744699709341,7.6122,131.37,131.33,9.99644316]
["bitfinex","SOLUSD",1744699709639,17.60864316,131.37,131.32,9.99644316]
["bitfinex","SOLUSD",1744699710241,9.99644316,131.36,131.32,9.99644316]
["bitfinex","SOLUSD",1744699711348,9.99644316,131.35,131.3,89.3949]
["bitfinex","SOLUSD",1744699711647,9.99644316,131.33,131.29,1.5819]
["bitfinex","SOLUSD",1744699711823,9.99644316,131.32,131.29,1.5819]
["bitfinex","SOLUSD",1744699712418,9.99644316,131.33,131.29,11.57834316]
["bitfinex","SOLUSD",1744699712929,9.99644316,131.34,131.29,11.57834316]
["bitfinex","SOLUSD",1744699714046,7.6141,131.34,131.3,9.99644316]
["bitfinex","SOLUSD",1744699714549,9.99644316,131.35,131.31,9.99644316]
["bitfinex","SOLUSD",1744699714550,7.6134,131.35,131.31,9.99644316]
["bitfinex","SOLUSD",1744699715644,9.99644316,131.35,131.31,9.99644316]
["bitfinex","SOLUSD",1744699716142,9.99644316,131.35,131.3,9.99644316]
["bitfinex","SOLUSD",1744699716326,9.99644316,131.34,131.29,94.57834316]
["bitfinex","SOLUSD",1744699716726,9.99644316,131.33,131.29,84.5819]
["bitfinex","SOLUSD",1744699717126,9.99644316,131.33,131.29,1.5819]
["bitfinex","SOLUSD",1744699717548,7.6149,131.32,131.29,1.5819]
["bitfinex","SOLUSD",1744699717846,7.6149,131.32,131.28,9.99644316]
["bitfinex","SOLUSD",1744699719622,7.6149,131.32,131.29,9.99644316]
["bitfinex","SOLUSD",1744699719827,20.23644316,131.35,131.3,9.99644316]
["bitfinex","SOLUSD",1744699720027,7.614,131.34,131.31,9.99644316]
["bitfinex","SOLUSD",1744699720228,17.61044316,131.34,131.29,9.99644316]
["bitfinex","SOLUSD",1744699723448,9.99644316,131.32,131.27,122.00825359]
["bitfinex","SOLUSD",1744699723826,9.99644316,131.31,131.27,83.0]
["bitfinex","SOLUSD",1744699724151,9.99644316,131.3,131.27,83.0]
["bitfinex","SOLUSD",1744699724359,9.99644316,131.31,131.27,83.0]
["bitfinex","SOLUSD",1744699724531,32.8638,131.34,131.28,9.99644316]
["bitfinex","SOLUSD",1744699724732,9.99644316,131.32,131.28,9.99644316]
["bitfinex","SOLUSD",1744699725036,9.99644316,131.31,131.27,83.0]
["bitfinex","SOLUSD",1744699725439,7.6161,131.3,131.27,83.0]
["bitfinex","SOLUSD",1744699725639,7.6161,131.3,131.27,92.99644316]
["bitfinex","SOLUSD",1744699726842,9.99644316,131.32,131.27,100.61424316]
["bitfinex","SOLUSD",1744699727156,17.61024316,131.34,131.29,9.99644316]
["bitfinex","SOLUSD",1744699727335,17.61024316,131.34,131.3,9.99644316]
["bitfinex","SOLUSD",1744699728254,7.6138,131.34,131.3,9.99644316]
["bitfinex","SOLUSD",1744699728637,17.61024316,131.34,131.3,9.99644316]
["bitfinex","SOLUSD",1744699729241,17.61024316,131.34,131.29,9.99644316]
["bitfinex","SOLUSD",1744699730231,9.99644316,131.33,131.28,28.64609202]
["bitfinex","SOLUSD",1744699730435,9.99644316,131.32,131.27,92.99644316]
["bitfinex","SOLUSD",1744699730635,9.99644316,131.32,131.27,9.99644316]
["bitfinex","SOLUSD",1744699731435,7.6155,131.31,131.27,9.99644316]
["bitfinex","SOLUSD",1744699739264,7.6155,131.31,131.28,9.99644316]
["bitfinex","SOLUSD",1744699739561,9.99644316,131.34,131.29,9.99644316]
["bitfinex","SOLUSD",1744699740568,7.614,131.34,131.29,9.99644316]
["bitfinex","SOLUSD",1744699741270,7.614,131.34,131.3,9.99644316]
["bitfinex","SOLUSD",1744699741872,19.0584,131.39,131.33,9.99644316]
["bitfinex","SOLUSD",1744699742042,9.99644316,131.36,131.31,9.99644316]
["bitfinex","SOLUSD",1744699742543,7.6128,131.36,131.32,9.99644316]
["bitfinex","SOLUSD",1744699743958,7.6128,131.36,131.32,17.61134316]
["bitfinex","SOLUSD",1744699744371,17.60874316,131.37,131.32,17.61134316]
["bitfinex","SOLUSD",1744699744854,9.99644316,131.36,131.31,0.14216157]
["bitfinex","SOLUSD",1744699745159,9.99644316,131.36,131.31,10.13860473]
["bitfinex","SOLUSD",1744699747758,17.60954316,131.36,131.31,36.40375359]
["bitfinex","SOLUSD",1744699748172,9.99644316,131.35,131.3,92.99644316]
["bitfinex","SOLUSD",1744699748352,9.99644316,131.34,131.29,9.99644316]
["bitfinex","SOLUSD",1744699748550,9.99644316,131.3,131.26,9.99654316]
["bitfinex","SOLUSD",1744699748854,9.99644316,131.3,131.26,0.0001]
["bitfinex","SOLUSD",1744699749061,9.99644316,131.31,131.26,9.99654316]
["bitfinex","SOLUSD",1744699749262,9.99644316,131.31,131.27,9.99644316]
["bitfinex","SOLUSD",1744699749559,9.99644316,131.32,131.27,9.99644316]
["bitfinex","SOLUSD",1744699749767,17.61104316,131.33,131.28,17.61354316]
["bitfinex","SOLUSD",1744699750071,17.61104316,131.33,131.28,9.99644316]
["bitfinex","SOLUSD",1744699750363,9.99644316,131.32,131.27,9.99644316]
["bitfinex","SOLUSD",1744699750544,9.99644316,131.31,131.27,9.99644316]
["bitfinex","SOLUSD",1744699750741,9.99644316,131.32,131.27,17.61404316]
["bitfinex","SOLUSD",1744699751969,7.6155,131.31,131.27,17.61404316]
["bitfinex","SOLUSD",1744699752265,7.6155,131.31,131.27,9.99644316]
["bitfinex","SOLUSD",1744699752450,17.61194316,131.31,131.27,9.99644316]
["bitfinex","SOLUSD",1744699754774,17.61164316,131.32,131.28,9.99644316]
["bitfinex","SOLUSD",1744699755257,17.61164316,131.32,131.27,17.61424316]
["bitfinex","SOLUSD",1744699757671,7.6138,131.34,131.28,9.99644316]
["bitfinex","SOLUSD",1744699757970,17.61024316,131.34,131.29,9.99644316]
["bitfinex","SOLUSD",1744699758463,17.61024316,131.34,131.28,0.14216157]
["bitfinex","SOLUSD",1744699758663,9.99644316,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1744699758870,9.99644316,131.29,131.26,0.0001]
["bitfinex","SOLUSD",1744699759375,9.99644316,131.28,131.26,0.0001]
["bitfinex","SOLUSD",1744699759869,7.6178,131.27,131.26,0.0001]
["bitfinex","SOLUSD",1744699761290,7.6174,131.28,131.26,0.0001]
["bitfinex","SOLUSD",1744699762577,17.61334316,131.29,131.26,0.0001]
["bitfinex","SOLUSD",1744699764474,9.99644316,131.28,131.26,0.0001]
["bitfinex","SOLUSD",1744699765866,9.99644316,131.27,131.26,0.0001]
["bitfinex","SOLUSD",1744699766876,18.04072787,131.27,131.26,0.0001]
["bitfinex","SOLUSD",1744699770180,28.26072787,131.27,131.26,0.0001]
["bitfinex","SOLUSD",1744699775887,18.04072787,131.27,131.26,0.0001]
["bitfinex","SOLUSD",1744699776186,28.28072787,131.27,131.26,0.0001]
["bitfinex","SOLUSD",1744699776384,19.21829514,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1744699776587,19.07613357,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744699776889,39.06901989,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744699778187,29.07257673,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744699778388,46.68801989,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744699780984,36.69157673,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744699781777,46.68801989,131.25,131.23,0.063]
["bitfinex","SOLUSD",1744699781981,9.99644316,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744699783187,17.61604316,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744699783386,36.69217673,131.24,131.22,0.063]
["bitfinex","SOLUSD",1744699783592,9.99644316,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744699784186,29.07257673,131.23,131.19,0.0001]
["bitfinex","SOLUSD",1744699784487,20.23644316,131.22,131.19,0.0001]
["bitfinex","SOLUSD",1744699785693,19.07613357,131.21,131.19,0.0001]
["bitfinex","SOLUSD",1744699785885,9.99644316,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1744699786678,29.07257673,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1744699787082,29.2147383,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1744699787381,65.06901989,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699787586,72.69211989,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699787977,72.83428146,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699788887,44.04602787,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699789896,34.04958471,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699790196,44.04602787,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699790491,72.69211989,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699790876,72.83428146,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699792398,44.04602787,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699801185,62.69567673,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699801905,44.04602787,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699802103,18.04602787,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699803208,14.46813824,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699805710,8.04958471,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699806005,14.46813824,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699807212,33.1177871,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699807418,58.79200122,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699808602,33.1177871,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699808909,39.53634063,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699809114,58.79200122,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699811329,33.1177871,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699811514,14.46813824,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699815027,14.04165353,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699815399,7.6231,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699815595,14.46813824,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699817109,7.6231,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699820127,14.04165353,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699821421,7.6231,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699821603,14.04105353,131.19,131.17,0.0001]
["bitfinex","SOLUSD",1744699822425,6.41855353,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699824429,14.04165353,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699827626,14.04105353,131.19,131.17,0.0001]
["bitfinex","SOLUSD",1744699831336,6.41855353,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699831718,14.04165353,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699835416,7.6231,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699838039,7.6227,131.19,131.17,0.0001]
["bitfinex","SOLUSD",1744699838423,10.24,131.21,131.17,12.43905353]
["bitfinex","SOLUSD",1744699838721,17.8615,131.21,131.18,8.07245353]
["bitfinex","SOLUSD",1744699839121,7.6215,131.21,131.18,8.07245353]
["bitfinex","SOLUSD",1744699839741,7.6207,131.22,131.18,8.07245353]
["bitfinex","SOLUSD",1744699840240,7.6207,131.22,131.18,1.6539]
["bitfinex","SOLUSD",1744699840241,6.41855353,131.21,131.18,1.6539]
["bitfinex","SOLUSD",1744699840414,6.41855353,131.2,131.17,6.0205]
["bitfinex","SOLUSD",1744699840620,6.41855353,131.19,131.17,0.0001]
["bitfinex","SOLUSD",1744699840819,6.41855353,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699841319,6.41855353,131.19,131.17,0.0001]
["bitfinex","SOLUSD",1744699841727,7.6231,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699842626,6.41855353,131.19,131.17,0.0001]
["bitfinex","SOLUSD",1744699842627,7.6228,131.19,131.17,0.0001]
["bitfinex","SOLUSD",1744699845045,7.6219,131.2,131.17,0.0001]
["bitfinex","SOLUSD",1744699848864,6.41855353,131.2,131.17,0.0001]
["bitfinex","SOLUSD",1744699850647,7.6225,131.19,131.17,0.0001]
["bitfinex","SOLUSD",1744699851837,7.6219,131.2,131.17,0.0001]
["bitfinex","SOLUSD",1744699852328,7.6219,131.2,131.17,6.41865353]
["bitfinex","SOLUSD",1744699853149,7.6219,131.2,131.17,0.0001]
["bitfinex","SOLUSD",1744699853953,14.04045353,131.2,131.17,0.0001]
["bitfinex","SOLUSD",1744699858457,6.41855353,131.19,131.17,0.0001]
["bitfinex","SOLUSD",1744699858942,7.6219,131.2,131.17,0.0001]
["bitfinex","SOLUSD",1744699859142,14.04045353,131.2,131.17,0.0001]
["bitfinex","SOLUSD",1744699859756,7.6219,131.2,131.17,0.0001]
["bitfinex","SOLUSD",1744699861159,14.04045353,131.2,131.17,0.0001]
["bitfinex","SOLUSD",1744699863648,6.41855353,131.19,131.17,0.0001]
["bitfinex","SOLUSD",1744699864648,7.6231,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699865250,7.6227,131.19,131.17,0.0001]
["bitfinex","SOLUSD",1744699869764,7.6221,131.2,131.17,0.0001]
["bitfinex","SOLUSD",1744699871460,29.2892,131.24,131.19,6.41855353]
["bitfinex","SOLUSD",1744699871647,35.70775353,131.24,131.19,6.41855353]
["bitfinex","SOLUSD",1744699872467,7.6202,131.23,131.19,6.41855353]
["bitfinex","SOLUSD",1744699873368,14.03875353,131.23,131.18,6.41855353]
["bitfinex","SOLUSD",1744699874263,7.6202,131.23,131.19,6.41855353]
["bitfinex","SOLUSD",1744699874648,17.8598,131.24,131.2,14.51945353]
["bitfinex","SOLUSD",1744699875261,6.41855353,131.22,131.2,1.6362]
["bitfinex","SOLUSD",1744699876869,14.03955353,131.22,131.2,1.6362]
["bitfinex","SOLUSD",1744699877960,14.03955353,131.22,131.17,12.42915353]
["bitfinex","SOLUSD",1744699878347,14.03955353,131.22,131.17,20.05275353]
["bitfinex","SOLUSD",1744699878766,7.621,131.22,131.18,6.41855353]
["bitfinex","SOLUSD",1744699879475,7.621,131.22,131.19,6.41855353]
["bitfinex","SOLUSD",1744699880173,7.621,131.22,131.18,6.41855353]
["bitfinex","SOLUSD",1744699881178,14.03955353,131.22,131.17,12.42915353]
["bitfinex","SOLUSD",1744699886391,6.41855353,131.21,131.17,12.42915353]
["bitfinex","SOLUSD",1744699887376,6.41855353,131.21,131.17,0.0001]
["bitfinex","SOLUSD",1744699888581,14.04035353,131.21,131.17,6.41865353]
["bitfinex","SOLUSD",1744699889080,14.03955353,131.22,131.17,6.41865353]
["bitfinex","SOLUSD",1744699889267,7.621,131.22,131.18,6.41855353]
["bitfinex","SOLUSD",1744699889579,14.03895353,131.23,131.18,6.41855353]
["bitfinex","SOLUSD",1744699890979,14.03895353,131.23,131.18,14.04155353]
["bitfinex","SOLUSD",1744699891690,14.03895353,131.23,131.18,6.41855353]
["bitfinex","SOLUSD",1744699891691,6.41855353,131.22,131.18,6.41855353]
["bitfinex","SOLUSD",1744699892986,14.03965353,131.22,131.18,6.41855353]
["bitfinex","SOLUSD",1744699893286,7.6211,131.22,131.18,14.04165353]
["bitfinex","SOLUSD",1744699893471,7.6211,131.22,131.18,6.41855353]
["bitfinex","SOLUSD",1744699895780,7.6204,131.23,131.19,6.41855353]
["bitfinex","SOLUSD",1744699898185,10.24,131.24,131.21,6.41855353]
["bitfinex","SOLUSD",1744699898390,0.03,131.25,131.21,6.41855353]
["bitfinex","SOLUSD",1744699899395,7.6492,131.25,131.21,6.41855353]
["bitfinex","SOLUSD",1744699899690,14.06775353,131.25,131.21,6.41855353]
["bitfinex","SOLUSD",1744699900172,7.6492,131.25,131.21,6.41855353]
["bitfinex","SOLUSD",1744699903286,6.44855353,131.25,131.21,6.41855353]
["bitfinex","SOLUSD",1744699903490,6.41855353,131.22,131.17,0.0001]
["bitfinex","SOLUSD",1744699903672,6.41855353,131.19,131.17,0.0001]
["bitfinex","SOLUSD",1744699905392,14.04125353,131.19,131.17,0.0001]
["bitfinex","SOLUSD",1744699907095,6.41855353,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744699908394,14.04125353,131.19,131.17,0.0001]
["bitfinex","SOLUSD",1744699909193,14.04065353,131.2,131.17,0.0001]
["bitfinex","SOLUSD",1744699909393,14.04005353,131.21,131.17,0.0001]
["bitfinex","SOLUSD",1744699909783,24.25945353,131.22,131.17,6.41865353]
["bitfinex","SOLUSD",1744699909991,17.8409,131.22,131.18,6.41855353]
["bitfinex","SOLUSD",1744699910695,24.25945353,131.22,131.18,6.41855353]
["bitfinex","SOLUSD",1744699911702,14.03945353,131.22,131.18,6.41855353]
["bitfinex","SOLUSD",1744699912202,14.03945353,131.22,131.17,6.41865353]
["bitfinex","SOLUSD",1744699915709,14.03945353,131.22,131.17,0.0001]
["bitfinex","SOLUSD",1744699915887,14.03945353,131.22,131.17,6.41865353]
["bitfinex","SOLUSD",1744699920898,14.03875353,131.23,131.18,6.41855353]
["bitfinex","SOLUSD",1744699921101,7.6202,131.23,131.19,8.05345353]
["bitfinex","SOLUSD",1744699921404,7.6196,131.24,131.2,6.41855353]
["bitfinex","SOLUSD",1744699921582,10.25,131.25,131.23,6.41855353]
["bitfinex","SOLUSD",1744699921995,0.03,131.25,131.23,6.41855353]
["bitfinex","SOLUSD",1744699922707,0.03,131.25,131.22,6.41855353]
["bitfinex","SOLUSD",1744699926515,6.41855353,131.24,131.19,8.05345353]
["bitfinex","SOLUSD",1744699926711,6.41855353,131.22,131.17,6.41865353]
["bitfinex","SOLUSD",1744699927015,6.41855353,131.23,131.18,6.41855353]
["bitfinex","SOLUSD",1744699927787,10.22,131.24,131.2,6.41855353]
["bitfinex","SOLUSD",1744699927990,14.06765353,131.25,131.21,6.41855353]
["bitfinex","SOLUSD",1744699928511,7.6491,131.25,131.21,6.41855353]
["bitfinex","SOLUSD",1744699930008,0.03,131.25,131.21,14.03985353]
["bitfinex","SOLUSD",1744699930219,0.03,131.25,131.23,6.41855353]
["bitfinex","SOLUSD",1744699932808,0.03,131.25,131.23,14.03865353]
["bitfinex","SOLUSD",1744699933008,0.03,131.25,131.24,6.41855353]
["bitfinex","SOLUSD",1744699933697,0.03,131.25,131.23,6.41855353]
["bitfinex","SOLUSD",1744699935015,0.03,131.25,131.23,14.03865353]
["bitfinex","SOLUSD",1744699937995,0.03,131.25,131.23,6.41855353]
["bitfinex","SOLUSD",1744699939819,0.03,131.25,131.22,6.41855353]
["bitfinex","SOLUSD",1744699940118,6.44855353,131.25,131.2,6.41855353]
["bitfinex","SOLUSD",1744699940306,6.41855353,131.24,131.2,6.41855353]
["bitfinex","SOLUSD",1744699940512,0.03,131.25,131.23,6.41855353]
["bitfinex","SOLUSD",1744699942020,0.03,131.25,131.23,14.03835353]
["bitfinex","SOLUSD",1744699945723,0.03,131.25,131.23,6.41855353]
["bitfinex","SOLUSD",1744699945919,0.03,131.25,131.22,6.41855353]
["bitfinex","SOLUSD",1744699946526,0.03,131.25,131.21,14.03975353]
["bitfinex","SOLUSD",1744699947007,0.03,131.25,131.22,6.41855353]
["bitfinex","SOLUSD",1744699950624,0.03,131.25,131.22,14.03915353]
["bitfinex","SOLUSD",1744699950823,0.03,131.25,131.23,6.41855353]
["bitfinex","SOLUSD",1744699952427,0.03,131.25,131.24,6.41855353]
["bitfinex","SOLUSD",1744699952832,0.03,131.25,131.23,6.41855353]
["bitfinex","SOLUSD",1744699955227,0.03,131.25,131.24,6.41855353]
["bitfinex","SOLUSD",1744699956322,0.03,131.25,131.24,14.03815353]
["bitfinex","SOLUSD",1744699957807,0.03,131.25,131.23,6.41855353]
["bitfinex","SOLUSD",1744699958008,0.03,131.25,131.22,15.8001151]
["bitfinex","SOLUSD",1744699960009,0.03,131.25,131.23,6.41855353]
["bitfinex","SOLUSD",1744699961611,0.03,131.25,131.23,14.03855353]
["bitfinex","SOLUSD",1744699965141,0.03,131.25,131.24,6.41855353]
["bitfinex","SOLUSD",1744699966814,0.03,131.25,131.2,10.22]
["bitfinex","SOLUSD",1744699966815,0.03,131.25,131.16,0.063]
["bitfinex","SOLUSD",1744699967015,6.41855353,131.23,131.17,0.0001]
["bitfinex","SOLUSD",1744699967219,6.41855353,131.21,131.17,0.0001]
["bitfinex","SOLUSD",1744699967433,6.41855353,131.22,131.17,0.0001]
["bitfinex","SOLUSD",1744699967822,6.41855353,131.22,131.17,14.04225353]
["bitfinex","SOLUSD",1744699968038,0.42648471,131.24,131.17,6.41865353]
["bitfinex","SOLUSD",1744699968228,6.41855353,131.22,131.17,6.41865353]
["bitfinex","SOLUSD",1744699968823,6.41855353,131.22,131.17,0.0001]
["bitfinex","SOLUSD",1744699969029,7.6213,131.21,131.17,0.0001]
["bitfinex","SOLUSD",1744699970337,6.41855353,131.21,131.17,0.0001]
["bitfinex","SOLUSD",1744699970542,6.41855353,131.2,131.17,26.0001]
["bitfinex","SOLUSD",1744699970925,7.97605353,131.21,131.17,26.0001]
["bitfinex","SOLUSD",1744699971253,6.41855353,131.2,131.17,0.0001]
["bitfinex","SOLUSD",1744699972452,7.6225,131.19,131.17,0.0001]
["bitfinex","SOLUSD",1744699973019,14.04105353,131.19,131.17,0.0001]
["bitfinex","SOLUSD",1744699974436,7.6221,131.2,131.17,0.0001]
["bitfinex","SOLUSD",1744699979644,14.04015353,131.21,131.17,6.41865353]
["bitfinex","SOLUSD",1744699979847,7.6216,131.21,131.17,6.41865353]
["bitfinex","SOLUSD",1744699980646,7.6209,131.22,131.18,6.41855353]
["bitfinex","SOLUSD",1744699980951,7.6209,131.22,131.19,6.41855353]
["bitfinex","SOLUSD",1744699981947,7.6209,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1744699981948,7.6209,131.22,131.18,6.41855353]
["bitfinex","SOLUSD",1744699982345,14.03945353,131.22,131.17,6.41865353]
["bitfinex","SOLUSD",1744699985452,7.6202,131.23,131.17,6.41865353]
["bitfinex","SOLUSD",1744699985645,6.41855353,131.22,131.17,6.41865353]
["bitfinex","SOLUSD",1744699986755,7.6213,131.21,131.17,6.41865353]
["bitfinex","SOLUSD",1744699989553,7.6202,131.23,131.17,6.41865353]
["bitfinex","SOLUSD",1744699989755,6.41855353,131.22,131.17,6.41865353]
["bitfinex","SOLUSD",1744699992158,7.6213,131.21,131.17,6.41865353]
["bitfinex","SOLUSD",1744699993159,25.46895353,131.24,131.19,6.41855353]
["bitfinex","SOLUSD",1744699994359,6.41855353,131.23,131.17,7.6235]
["bitfinex","SOLUSD",1744699994542,6.41855353,131.23,131.18,6.41855353]
["bitfinex","SOLUSD",1744699997362,7.6207,131.22,131.18,6.41855353]
["bitfinex","SOLUSD",1744699997658,7.6207,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1744699997862,7.6207,131.22,131.18,6.41855353]
["bitfinex","SOLUSD",1744700001167,6.41855353,131.19,131.17,0.0001]
["bitfinex","SOLUSD",1744700002047,6.41855353,131.2,131.17,0.0001]
["bitfinex","SOLUSD",1744700003082,7.6225,131.19,131.17,0.0001]
["bitfinex","SOLUSD",1744700003254,14.04105353,131.19,131.17,0.0001]
["bitfinex","SOLUSD",1744700005553,6.41855353,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744700006383,32.23492922,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744700006555,6.84503824,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744700007554,14.46813824,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744700008266,14.04165353,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744700009472,7.6231,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744700010469,7.6225,131.19,131.17,0.0001]
["bitfinex","SOLUSD",1744700013770,24.26045353,131.2,131.17,0.0001]
["bitfinex","SOLUSD",1744700013992,17.8419,131.2,131.17,0.0001]
["bitfinex","SOLUSD",1744700015472,7.6219,131.2,131.17,0.0001]
["bitfinex","SOLUSD",1744700017374,6.41855353,131.19,131.17,0.0001]
["bitfinex","SOLUSD",1744700017755,33.09525353,131.2,131.17,0.0001]
["bitfinex","SOLUSD",1744700021289,6.41855353,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744700022373,24.68813824,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744700022579,70.57900122,131.18,131.16,0.0001]
["bitfinex","SOLUSD",1744700022786,6.41855353,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1744700023567,25.4946871,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1744700024010,19.07613357,131.16,131.14,0.0001]
["bitfinex","SOLUSD",1744700024287,6.41855353,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1744700024591,14.04335353,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1744700026377,26.70153357,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1744700026564,33.1200871,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1744700026764,14.47043824,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1744700036991,33.1200871,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1744700039296,14.47043824,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1744700039603,7.6254,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1744700039991,7.625,131.15,131.13,0.0001]
["bitfinex","SOLUSD",1744700040386,14.04355353,131.15,131.13,0.0001]
["bitfinex","SOLUSD",1744700040580,6.41855353,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1744700040794,14.04395353,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1744700042581,14.47043824,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1744700043400,24.69043824,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1744700047602,24.26395353,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1744700050285,24.69043824,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1744700053193,43.3400871,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1744700054418,19.07613357,131.13,131.11,0.063]
["bitfinex","SOLUSD",1744700054607,6.41855353,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744700055211,14.04515353,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744700055416,58.79550122,131.12,131.11,0.0001]
["bitfinex","SOLUSD",1744700056208,33.1212871,131.12,131.11,0.0001]
["bitfinex","SOLUSD",1744700057708,14.47163824,131.12,131.11,0.0001]
["bitfinex","SOLUSD",1744700063007,19.07613357,131.11,131.1,0.0001]
["bitfinex","SOLUSD",1744700063212,51.16890122,131.11,131.1,0.0001]
["bitfinex","SOLUSD",1744700064699,0.14216157,131.1,131.05,0.063]
["bitfinex","SOLUSD",1744700064905,0.14216157,131.1,131.03,6.2057]
["bitfinex","SOLUSD",1744700064906,18.79181043,131.05,131.03,0.063]
["bitfinex","SOLUSD",1744700065113,6.70287667,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744700065318,6.84503824,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744700066928,14.47623824,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744700067105,8.05768471,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744700067306,18.10667358,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744700067833,10.47547358,131.02,131.01,1.411767]
["bitfinex","SOLUSD",1744700068010,10.04898887,131.02,131.01,1.411767]
["bitfinex","SOLUSD",1744700069028,18.10787358,131.02,131.01,1.411767]
["bitfinex","SOLUSD",1744700070506,18.10787358,131.02,131.01,6.7e-05]
["bitfinex","SOLUSD",1744700070507,36.89968401,131.02,131.01,6.7e-05]
["bitfinex","SOLUSD",1744700070713,36.75752244,131.02,131.01,6.7e-05]
["bitfinex","SOLUSD",1744700071315,18.10787358,131.02,131.01,6.7e-05]
["bitfinex","SOLUSD",1744700074731,36.75752244,131.02,131.01,6.7e-05]
["bitfinex","SOLUSD",1744700075732,18.10787358,131.02,131.01,6.7e-05]
["bitfinex","SOLUSD",1744700076123,36.75752244,131.02,131.01,6.7e-05]
["bitfinex","SOLUSD",1744700077330,36.89968401,131.02,131.01,6.7e-05]
["bitfinex","SOLUSD",1744700077518,45.07613357,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744700077719,55.12512244,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744700078218,19.21829514,130.99,130.89,7.8426]
["bitfinex","SOLUSD",1744700078418,10.04898887,130.94,130.89,17.89158887]
["bitfinex","SOLUSD",1744700078620,10.04898887,130.96,130.91,10.04898887]
["bitfinex","SOLUSD",1744700079421,29.73328471,130.98,130.92,10.04898887]
["bitfinex","SOLUSD",1744700079617,10.04898887,130.98,130.93,11.62238887]
["bitfinex","SOLUSD",1744700079832,10.04898887,130.98,130.94,6.3455]
["bitfinex","SOLUSD",1744700080632,7.6353,130.97,130.94,6.3455]
["bitfinex","SOLUSD",1744700081420,17.68428887,130.97,130.94,6.3455]
["bitfinex","SOLUSD",1744700081933,10.04898887,130.96,130.94,6.3455]
["bitfinex","SOLUSD",1744700082132,10.04898887,130.95,130.93,1.5734]
["bitfinex","SOLUSD",1744700082734,7.637,130.94,130.93,1.5734]
["bitfinex","SOLUSD",1744700083438,7.637,130.94,130.87,101.79181043]
["bitfinex","SOLUSD",1744700083439,37.20517358,130.94,130.89,1.5477]
["bitfinex","SOLUSD",1744700083744,10.04898887,130.92,130.89,1.5477]
["bitfinex","SOLUSD",1744700083941,10.04898887,130.93,130.89,1.5477]
["bitfinex","SOLUSD",1744700085136,7.6382,130.92,130.89,1.5477]
["bitfinex","SOLUSD",1744700085942,17.68688887,130.93,130.89,1.5477]
["bitfinex","SOLUSD",1744700087324,10.04898887,130.92,130.89,1.5477]
["bitfinex","SOLUSD",1744700087544,10.04898887,130.91,130.89,1.5477]
["bitfinex","SOLUSD",1744700087739,10.04898887,130.9,130.87,6.4072]
["bitfinex","SOLUSD",1744700087945,10.04898887,130.89,130.86,1.6092]
["bitfinex","SOLUSD",1744700088333,47.35523357,130.93,130.85,0.063]
["bitfinex","SOLUSD",1744700088334,10.19115044,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744700088537,10.04898887,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744700089223,17.69068887,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744700089930,18.11717358,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744700090639,17.97501201,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744700090828,7.6413,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744700091027,17.68968887,130.88,130.85,0.063]
["bitfinex","SOLUSD",1744700091247,27.90878887,130.9,130.85,10.11198887]
["bitfinex","SOLUSD",1744700091542,17.8598,130.9,130.86,10.04898887]
["bitfinex","SOLUSD",1744700091742,10.22,130.9,130.86,10.04898887]
["bitfinex","SOLUSD",1744700093424,10.22,130.9,130.86,17.69018887]
["bitfinex","SOLUSD",1744700093626,10.04898887,130.93,130.89,10.04898887]
["bitfinex","SOLUSD",1744700093943,10.04898887,130.94,130.89,10.04898887]
["bitfinex","SOLUSD",1744700094735,10.24,130.95,130.91,10.04898887]
["bitfinex","SOLUSD",1744700095646,20.28898887,130.95,130.9,17.68788887]
["bitfinex","SOLUSD",1744700096348,10.04898887,130.93,130.88,17.68948887]
["bitfinex","SOLUSD",1744700096558,10.47547358,130.94,130.89,10.04898887]
["bitfinex","SOLUSD",1744700097133,10.04898887,130.93,130.89,10.04898887]
["bitfinex","SOLUSD",1744700097449,17.68668887,130.93,130.89,10.04898887]
["bitfinex","SOLUSD",1744700097950,17.68668887,130.93,130.88,7.6405]
["bitfinex","SOLUSD",1744700098262,10.04898887,130.91,130.87,7.8267]
["bitfinex","SOLUSD",1744700098664,10.04898887,130.89,130.87,7.8267]
["bitfinex","SOLUSD",1744700098955,10.04898887,130.89,130.85,0.063]
["bitfinex","SOLUSD",1744700100434,19.07613357,130.92,130.86,10.04898887]
["bitfinex","SOLUSD",1744700100435,0.28432314,130.92,130.86,10.04898887]
["bitfinex","SOLUSD",1744700100638,10.04898887,130.91,130.87,10.04898887]
["bitfinex","SOLUSD",1744700102454,17.97171201,130.92,130.87,10.04898887]
["bitfinex","SOLUSD",1744700104152,10.04898887,130.92,130.87,17.69008887]
["bitfinex","SOLUSD",1744700104350,17.68678887,130.93,130.88,10.04898887]
["bitfinex","SOLUSD",1744700104537,10.04898887,130.92,130.86,7.6416]
["bitfinex","SOLUSD",1744700104739,10.04898887,130.91,130.86,10.04898887]
["bitfinex","SOLUSD",1744700104947,17.68678887,130.93,130.88,10.04898887]
["bitfinex","SOLUSD",1744700105540,10.04898887,130.92,130.88,10.04898887]
["bitfinex","SOLUSD",1744700105743,10.04898887,130.92,130.87,10.04898887]
["bitfinex","SOLUSD",1744700106545,10.04898887,130.93,130.88,10.04898887]
["bitfinex","SOLUSD",1744700107054,17.68678887,130.93,130.88,10.04898887]
["bitfinex","SOLUSD",1744700107251,7.6378,130.93,130.88,10.04898887]
["bitfinex","SOLUSD",1744700107456,17.68678887,130.93,130.88,10.04898887]
["bitfinex","SOLUSD",1744700109446,17.68678887,130.93,130.88,17.68938887]
["bitfinex","SOLUSD",1744700109647,10.24,130.95,130.88,17.68938887]
["bitfinex","SOLUSD",1744700109648,10.04898887,130.95,130.9,10.04898887]
["bitfinex","SOLUSD",1744700109965,10.04898887,130.96,130.91,10.04898887]
["bitfinex","SOLUSD",1744700110663,10.04898887,130.95,130.91,1.6283]
["bitfinex","SOLUSD",1744700110857,10.04898887,130.94,130.91,1.6283]
["bitfinex","SOLUSD",1744700111166,10.04898887,130.95,130.91,1.6283]
["bitfinex","SOLUSD",1744700111366,17.68508887,130.96,130.91,11.67728887]
["bitfinex","SOLUSD",1744700112267,10.04898887,130.95,130.91,1.6283]
["bitfinex","SOLUSD",1744700113258,7.637,130.94,130.91,1.6283]
["bitfinex","SOLUSD",1744700115267,7.6388,130.91,130.88,1.6142]
["bitfinex","SOLUSD",1744700115573,10.47547358,130.94,130.89,10.04898887]
["bitfinex","SOLUSD",1744700116371,10.04898887,130.94,130.89,10.04898887]
["bitfinex","SOLUSD",1744700116674,17.68628887,130.94,130.89,10.04898887]
["bitfinex","SOLUSD",1744700117374,10.04898887,130.94,130.88,9.2547]
["bitfinex","SOLUSD",1744700117576,17.68558887,130.95,130.9,10.04898887]
["bitfinex","SOLUSD",1744700118584,17.68558887,130.95,130.9,17.68818887]
["bitfinex","SOLUSD",1744700119259,0.42648471,130.96,130.91,10.04898887]
["bitfinex","SOLUSD",1744700119260,17.68488887,130.96,130.91,10.04898887]
["bitfinex","SOLUSD",1744700124077,7.6359,130.96,130.92,10.04898887]
["bitfinex","SOLUSD",1744700125857,28.04448887,130.97,130.92,17.68698887]
["bitfinex","SOLUSD",1744700126075,17.9955,130.97,130.93,10.04898887]
["bitfinex","SOLUSD",1744700126764,11.9815,131.01,130.95,10.04898887]
["bitfinex","SOLUSD",1744700127075,10.19115044,131.0,130.95,10.04898887]
["bitfinex","SOLUSD",1744700127276,17.82465044,131.0,130.95,10.04898887]
["bitfinex","SOLUSD",1744700127865,17.68248887,131.0,130.95,17.68528887]
["bitfinex","SOLUSD",1744700128071,17.68248887,131.0,130.95,10.04898887]
["bitfinex","SOLUSD",1744700129159,10.04898887,130.99,130.94,11.63798887]
["bitfinex","SOLUSD",1744700129365,10.04898887,130.98,130.94,1.589]
["bitfinex","SOLUSD",1744700129577,10.04898887,130.96,130.92,6.1959]
["bitfinex","SOLUSD",1744700131267,7.6365,130.95,130.92,6.1959]
["bitfinex","SOLUSD",1744700138103,7.6361,130.96,130.92,16.24488887]
["bitfinex","SOLUSD",1744700138284,17.68448887,130.97,130.92,23.88288887]
["bitfinex","SOLUSD",1744700138672,10.19115044,130.93,130.87,6.0707]
["bitfinex","SOLUSD",1744700138875,10.04898887,130.89,130.86,1.5786]
["bitfinex","SOLUSD",1744700140093,0.28432314,130.91,130.85,0.063]
["bitfinex","SOLUSD",1744700140094,17.68948887,130.88,130.85,0.063]
["bitfinex","SOLUSD",1744700141497,10.04898887,130.88,130.85,0.063]
["bitfinex","SOLUSD",1744700141688,7.6402,130.89,130.85,10.11198887]
["bitfinex","SOLUSD",1744700142201,17.68918887,130.89,130.85,10.11198887]
["bitfinex","SOLUSD",1744700144195,7.6396,130.9,130.87,10.04898887]
["bitfinex","SOLUSD",1744700144408,7.6389,130.91,130.87,10.04898887]
["bitfinex","SOLUSD",1744700146695,7.6374,130.94,130.89,10.04898887]
["bitfinex","SOLUSD",1744700146899,17.68638887,130.94,130.9,10.04898887]
["bitfinex","SOLUSD",1744700147105,17.68638887,130.94,130.89,10.04898887]
["bitfinex","SOLUSD",1744700150301,7.6365,130.95,130.89,10.04898887]
["bitfinex","SOLUSD",1744700150606,10.04898887,130.94,130.89,10.04898887]
["bitfinex","SOLUSD",1744700153510,7.6376,130.93,130.89,10.04898887]
["bitfinex","SOLUSD",1744700157313,7.6376,130.93,130.89,6.44007843]
["bitfinex","SOLUSD",1744700158609,7.6376,130.93,130.88,9.1553]
["bitfinex","SOLUSD",1744700158796,7.6376,130.93,130.89,6.44007843]
["bitfinex","SOLUSD",1744700159129,16.76007843,130.96,130.91,6.44007843]
["bitfinex","SOLUSD",1744700160315,24.39617843,130.96,130.91,6.44007843]
["bitfinex","SOLUSD",1744700161291,17.9561,130.96,130.92,6.44007843]
["bitfinex","SOLUSD",1744700161490,7.6361,130.96,130.93,6.44007843]
["bitfinex","SOLUSD",1744700161696,8.06158471,130.98,130.94,6.44007843]
["bitfinex","SOLUSD",1744700162417,14.35950157,130.98,130.94,6.44007843]
["bitfinex","SOLUSD",1744700164715,14.35950157,130.98,130.93,8.06417843]
["bitfinex","SOLUSD",1744700165317,6.44007843,130.94,130.9,1.5821]
["bitfinex","SOLUSD",1744700166812,7.6376,130.93,130.9,1.5821]
["bitfinex","SOLUSD",1744700168019,7.6376,130.93,130.9,11.64485308]
["bitfinex","SOLUSD",1744700168209,17.69995308,130.94,130.9,11.64485308]
["bitfinex","SOLUSD",1744700168920,17.69995308,130.94,130.9,1.5821]
["bitfinex","SOLUSD",1744700169135,17.69945308,130.95,130.9,19.28415308]
["bitfinex","SOLUSD",1744700169340,7.6367,130.95,130.91,10.06275308]
["bitfinex","SOLUSD",1744700170116,17.69945308,130.95,130.91,10.06275308]
["bitfinex","SOLUSD",1744700170724,17.69945308,130.95,130.9,11.64485308]
["bitfinex","SOLUSD",1744700170930,17.69945308,130.95,130.9,1.5821]
["bitfinex","SOLUSD",1744700170931,10.06275308,130.94,130.9,1.5821]
["bitfinex","SOLUSD",1744700171315,10.06275308,130.93,130.9,1.5821]
["bitfinex","SOLUSD",1744700172726,10.06275308,130.92,130.87,83.0]
["bitfinex","SOLUSD",1744700173024,10.06275308,130.92,130.86,1.652]
["bitfinex","SOLUSD",1744700173025,10.06275308,130.91,130.86,1.652]
["bitfinex","SOLUSD",1744700173329,10.06275308,130.91,130.86,11.71475308]
["bitfinex","SOLUSD",1744700173926,10.06275308,130.9,130.86,11.71475308]
["bitfinex","SOLUSD",1744700174148,10.06275308,130.9,130.86,1.652]
["bitfinex","SOLUSD",1744700174719,7.64,130.89,130.86,1.652]
["bitfinex","SOLUSD",1744700175828,17.70275308,130.89,130.86,1.652]
["bitfinex","SOLUSD",1744700176127,7.64,130.89,130.86,1.652]
["bitfinex","SOLUSD",1744700179638,17.9588,130.91,130.87,10.06275308]
["bitfinex","SOLUSD",1744700179929,17.9588,130.91,130.86,19.35605308]
["bitfinex","SOLUSD",1744700180127,28.02155308,130.91,130.86,19.35605308]
["bitfinex","SOLUSD",1744700180931,10.32,130.91,130.88,10.06275308]
["bitfinex","SOLUSD",1744700181116,17.9589,130.91,130.87,10.06275308]
["bitfinex","SOLUSD",1744700182636,10.32,130.91,130.87,17.70365308]
["bitfinex","SOLUSD",1744700182929,17.70125308,130.92,130.87,17.70365308]
["bitfinex","SOLUSD",1744700184331,10.32,130.94,130.9,10.06275308]
["bitfinex","SOLUSD",1744700185223,17.957,130.94,130.9,10.06275308]
["bitfinex","SOLUSD",1744700186140,10.32,130.94,130.91,10.06275308]
["bitfinex","SOLUSD",1744700186439,7.6367,130.95,130.91,10.06275308]
["bitfinex","SOLUSD",1744700187235,7.77816157,130.96,130.92,10.06275308]
["bitfinex","SOLUSD",1744700187421,7.636,130.96,130.92,10.06275308]
["bitfinex","SOLUSD",1744700188438,17.69875308,130.96,130.91,11.71065308]
["bitfinex","SOLUSD",1744700189242,14.07411155,130.96,130.91,8.08601155]
["bitfinex","SOLUSD",1744700189842,6.43811155,130.94,130.9,6.2083]
["bitfinex","SOLUSD",1744700190021,6.43811155,130.94,130.89,6.43811155]
["bitfinex","SOLUSD",1744700190428,7.6376,130.93,130.89,6.43811155]
["bitfinex","SOLUSD",1744700191222,7.6376,130.93,130.88,19.5311]
["bitfinex","SOLUSD",1744700191433,14.07541155,130.94,130.89,6.43811155]
["bitfinex","SOLUSD",1744700194046,26.7256,130.96,130.89,6.43811155]
["bitfinex","SOLUSD",1744700194340,6.43811155,130.94,130.89,6.43811155]
["bitfinex","SOLUSD",1744700194941,0.42648471,130.93,130.88,1.571]
["bitfinex","SOLUSD",1744700195124,6.43811155,130.93,130.88,15.64951155]
["bitfinex","SOLUSD",1744700195445,6.43811155,130.94,130.89,6.43811155]
["bitfinex","SOLUSD",1744700196223,7.6376,130.93,130.89,6.43811155]
["bitfinex","SOLUSD",1744700196623,14.07571155,130.93,130.88,8.00911155]
["bitfinex","SOLUSD",1744700201351,7.637,130.94,130.89,6.43811155]
["bitfinex","SOLUSD",1744700201658,14.07511155,130.94,130.89,6.43811155]
["bitfinex","SOLUSD",1744700203551,33.16781155,130.94,130.89,6.43811155]
["bitfinex","SOLUSD",1744700203949,7.637,130.94,130.9,6.43811155]
["bitfinex","SOLUSD",1744700204246,7.6366,130.95,130.93,6.43811155]
["bitfinex","SOLUSD",1744700204753,7.6361,130.96,130.93,6.43811155]
["bitfinex","SOLUSD",1744700206350,7.6361,130.96,130.92,6.43811155]
["bitfinex","SOLUSD",1744700216237,14.07421155,130.96,130.91,6.43811155]
["bitfinex","SOLUSD",1744700218938,7.6361,130.96,130.92,6.43811155]
["bitfinex","SOLUSD",1744700220547,7.6361,130.96,130.9,7.6394]
["bitfinex","SOLUSD",1744700220738,7.6361,130.96,130.92,6.43811155]
["bitfinex","SOLUSD",1744700221863,7.6355,130.97,130.94,6.43811155]
["bitfinex","SOLUSD",1744700222363,7.6355,130.97,130.93,14.52281155]
["bitfinex","SOLUSD",1744700223661,7.6355,130.97,130.93,22.16031155]
["bitfinex","SOLUSD",1744700224465,7.6349,130.98,130.94,6.43811155]
["bitfinex","SOLUSD",1744700228862,24.33251155,130.99,130.94,14.07511155]
["bitfinex","SOLUSD",1744700229047,17.8944,130.99,130.95,6.43811155]
["bitfinex","SOLUSD",1744700231564,17.8944,130.99,130.96,6.43811155]
["bitfinex","SOLUSD",1744700232562,38.26387158,131.02,130.98,6.43811155]
["bitfinex","SOLUSD",1744700232955,16.85027312,131.03,130.98,6.43811155]
["bitfinex","SOLUSD",1744700233156,7.6326,131.02,130.98,6.43811155]
["bitfinex","SOLUSD",1744700235259,14.07071155,131.02,130.98,6.43811155]
["bitfinex","SOLUSD",1744700236975,7.6326,131.02,130.98,6.43811155]
["bitfinex","SOLUSD",1744700237469,17.902,131.03,130.99,6.43811155]
["bitfinex","SOLUSD",1744700237674,24.34011155,131.03,130.98,14.69741155]
["bitfinex","SOLUSD",1744700237857,6.43811155,131.02,130.97,6.43811155]
["bitfinex","SOLUSD",1744700239378,7.633,131.01,130.97,6.43811155]
["bitfinex","SOLUSD",1744700241295,7.633,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1744700241490,7.633,131.01,130.97,6.43811155]
["bitfinex","SOLUSD",1744700241694,7.633,131.01,130.97,14.07331155]
["bitfinex","SOLUSD",1744700242799,7.633,131.01,130.98,6.43811155]
["bitfinex","SOLUSD",1744700244201,7.6324,131.02,130.98,6.43811155]
["bitfinex","SOLUSD",1744700248502,10.27,131.03,130.99,6.43811155]
["bitfinex","SOLUSD",1744700249399,17.9018,131.03,130.99,6.43811155]
["bitfinex","SOLUSD",1744700249787,24.33991155,131.03,130.99,6.43811155]
["bitfinex","SOLUSD",1744700250607,24.33991155,131.03,130.95,20.43021043]
["bitfinex","SOLUSD",1744700250779,6.43811155,131.01,130.97,6.43811155]
["bitfinex","SOLUSD",1744700250978,6.43811155,131.02,130.97,6.43811155]
["bitfinex","SOLUSD",1744700251179,6.43811155,131.02,130.98,6.43811155]
["bitfinex","SOLUSD",1744700252401,14.07081155,131.02,130.98,6.43811155]
["bitfinex","SOLUSD",1744700252608,7.6327,131.02,130.98,6.43811155]
["bitfinex","SOLUSD",1744700255599,17.902,131.03,130.99,6.43811155]
["bitfinex","SOLUSD",1744700255806,17.902,131.03,130.98,6.43811155]
["bitfinex","SOLUSD",1744700255807,24.34011155,131.03,130.98,6.43811155]
["bitfinex","SOLUSD",1744700258309,24.34011155,131.03,130.97,7.6353]
["bitfinex","SOLUSD",1744700258483,0.42648471,131.02,130.97,6.43811155]
["bitfinex","SOLUSD",1744700258687,6.43811155,131.01,130.96,7.6357]
["bitfinex","SOLUSD",1744700258906,6.43811155,131.01,130.97,6.43811155]
["bitfinex","SOLUSD",1744700259108,6.86459626,131.02,130.97,6.43811155]
["bitfinex","SOLUSD",1744700259710,14.49729626,131.02,130.97,14.07321155]
["bitfinex","SOLUSD",1744700259910,7.6327,131.02,130.98,6.43811155]
["bitfinex","SOLUSD",1744700261502,7.6327,131.02,130.97,6.43811155]
["bitfinex","SOLUSD",1744700261503,14.07081155,131.02,130.97,6.43811155]
["bitfinex","SOLUSD",1744700262009,7.6327,131.02,130.98,6.43811155]
["bitfinex","SOLUSD",1744700263622,7.6327,131.02,130.96,7.6356]
["bitfinex","SOLUSD",1744700263811,7.6327,131.02,130.98,6.43811155]
["bitfinex","SOLUSD",1744700264615,0.03,131.03,131.01,6.43811155]
["bitfinex","SOLUSD",1744700264827,0.03,131.03,131.02,6.43811155]
["bitfinex","SOLUSD",1744700265621,0.03,131.03,131.01,6.43811155]
["bitfinex","SOLUSD",1744700266806,0.03,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1744700267005,0.03,131.03,131.01,6.43811155]
["bitfinex","SOLUSD",1744700274313,0.03,131.03,131.02,6.43811155]
["bitfinex","SOLUSD",1744700276428,0.03,131.03,131.02,14.07051155]
["bitfinex","SOLUSD",1744700277021,0.03,131.03,131.02,6.43811155]
["bitfinex","SOLUSD",1744700280738,0.03,131.03,131.01,6.43811155]
["bitfinex","SOLUSD",1744700280917,0.03,131.03,130.99,83.0]
["bitfinex","SOLUSD",1744700281111,0.03,131.03,131.0,6.43811155]
["bitfinex","SOLUSD",1744700284032,0.03,131.03,131.01,6.43811155]
["bitfinex","SOLUSD",1744700296450,0.03,131.03,131.02,6.43811155]
["bitfinex","SOLUSD",1744700301547,0.03,131.03,131.02,14.07051155]
["bitfinex","SOLUSD",1744700302343,0.03,131.03,131.02,32.86232198]
["bitfinex","SOLUSD",1744700307546,0.03,131.03,131.01,9.137]
["bitfinex","SOLUSD",1744700307848,0.03,131.03,131.02,6.43811155]
["bitfinex","SOLUSD",1744700309829,0.03,131.03,131.02,14.07051155]
["bitfinex","SOLUSD",1744700313354,0.03,131.03,131.02,6.43811155]
["bitfinex","SOLUSD",1744700314035,0.03,131.03,131.01,6.43811155]
["bitfinex","SOLUSD",1744700314268,0.03,131.03,131.02,6.43811155]
["bitfinex","SOLUSD",1744700318650,6.46811155,131.03,130.96,10.22]
["bitfinex","SOLUSD",1744700318855,6.43811155,131.02,130.97,6.43811155]
["bitfinex","SOLUSD",1744700319040,6.43811155,131.0,130.95,6.43811155]
["bitfinex","SOLUSD",1744700319243,6.43811155,130.99,130.92,10.22]
["bitfinex","SOLUSD",1744700319435,7.6351,130.98,130.94,6.43811155]
["bitfinex","SOLUSD",1744700319632,10.22,131.0,130.97,6.43811155]
["bitfinex","SOLUSD",1744700320046,17.8536,131.0,130.97,6.43811155]
["bitfinex","SOLUSD",1744700320641,10.22,131.0,130.97,6.43811155]
["bitfinex","SOLUSD",1744700320845,10.22,131.0,130.98,6.43811155]
["bitfinex","SOLUSD",1744700322358,10.22,131.0,130.99,6.43811155]
["bitfinex","SOLUSD",1744700322560,9.2348,131.02,130.99,6.43811155]
["bitfinex","SOLUSD",1744700322859,14.0942,131.03,130.99,6.43811155]
["bitfinex","SOLUSD",1744700323259,20.53231155,131.03,130.98,6.43811155]
["bitfinex","SOLUSD",1744700324433,6.43811155,131.02,130.97,6.43811155]
["bitfinex","SOLUSD",1744700325643,14.07111155,131.01,130.96,14.07381155]
["bitfinex","SOLUSD",1744700326361,14.07111155,131.01,130.96,6.43811155]
["bitfinex","SOLUSD",1744700326966,14.07111155,131.01,130.96,14.07391155]
["bitfinex","SOLUSD",1744700327347,7.6325,131.02,130.98,6.43811155]
["bitfinex","SOLUSD",1744700329464,14.07061155,131.02,130.96,7.6357]
["bitfinex","SOLUSD",1744700329667,14.07061155,131.02,130.97,6.43811155]
["bitfinex","SOLUSD",1744700332167,14.07061155,131.02,130.96,14.07381155]
["bitfinex","SOLUSD",1744700332168,6.43811155,131.01,130.96,14.07381155]
["bitfinex","SOLUSD",1744700332359,6.43811155,131.01,130.96,6.43811155]
["bitfinex","SOLUSD",1744700333176,14.07161155,131.01,130.96,6.43811155]
["bitfinex","SOLUSD",1744700333966,7.6335,131.01,130.96,14.07381155]
["bitfinex","SOLUSD",1744700334169,7.6335,131.01,130.97,6.43811155]
["bitfinex","SOLUSD",1744700335768,14.07161155,131.01,130.96,14.07381155]
["bitfinex","SOLUSD",1744700336465,7.6335,131.01,130.97,6.43811155]
["bitfinex","SOLUSD",1744700337247,14.07161155,131.01,130.96,6.43811155]
["bitfinex","SOLUSD",1744700338667,6.43811155,131.0,130.95,6.43811155]
["bitfinex","SOLUSD",1744700340174,14.07211155,131.0,130.95,6.43811155]
["bitfinex","SOLUSD",1744700340369,6.43811155,130.99,130.94,6.43811155]
["bitfinex","SOLUSD",1744700340871,6.43811155,130.99,130.93,83.14216157]
["bitfinex","SOLUSD",1744700341080,14.07211155,131.0,130.95,6.43811155]
["bitfinex","SOLUSD",1744700341263,7.634,131.0,130.96,6.43811155]
["bitfinex","SOLUSD",1744700341660,7.6332,131.01,130.97,6.43811155]
["bitfinex","SOLUSD",1744700344296,14.07081155,131.02,130.97,14.07311155]
["bitfinex","SOLUSD",1744700347377,14.07081155,131.02,130.97,6.43811155]
["bitfinex","SOLUSD",1744700350986,6.43811155,130.98,130.92,11.8482]
["bitfinex","SOLUSD",1744700351168,14.07461155,130.95,130.91,83.063]
["bitfinex","SOLUSD",1744700351368,6.43811155,130.96,130.91,7.7014]
["bitfinex","SOLUSD",1744700351676,14.07341155,130.97,130.92,6.43811155]
["bitfinex","SOLUSD",1744700352078,6.43811155,130.96,130.91,14.13951155]
["bitfinex","SOLUSD",1744700352280,6.43811155,130.96,130.91,6.50111155]
["bitfinex","SOLUSD",1744700352473,6.43811155,130.95,130.91,0.063]
["bitfinex","SOLUSD",1744700352870,7.96111155,130.96,130.91,14.13981155]
["bitfinex","SOLUSD",1744700353170,1.523,130.96,130.91,14.13981155]
["bitfinex","SOLUSD",1744700353371,1.523,130.96,130.92,6.43811155]
["bitfinex","SOLUSD",1744700353976,9.1591,130.96,130.92,6.43811155]
["bitfinex","SOLUSD",1744700355583,9.1591,130.96,130.91,6.50111155]
["bitfinex","SOLUSD",1744700355584,15.59721155,130.96,130.91,6.50111155]
["bitfinex","SOLUSD",1744700356683,15.59721155,130.96,130.91,14.13981155]
["bitfinex","SOLUSD",1744700358176,7.635,130.98,130.94,6.43811155]
["bitfinex","SOLUSD",1744700362482,19.5111,130.99,130.95,6.43811155]
["bitfinex","SOLUSD",1744700364095,25.94921155,130.99,130.95,6.43811155]
["bitfinex","SOLUSD",1744700364280,25.94921155,130.99,130.94,6.43811155]
["bitfinex","SOLUSD",1744700365277,25.94921155,130.99,130.93,6.43811155]
["bitfinex","SOLUSD",1744700365482,6.43811155,130.98,130.93,6.43811155]
["bitfinex","SOLUSD",1744700366499,7.6353,130.97,130.93,6.43811155]
["bitfinex","SOLUSD",1744700368002,7.6353,130.97,130.93,14.07571155]
["bitfinex","SOLUSD",1744700368886,7.6347,130.98,130.93,14.07571155]
["bitfinex","SOLUSD",1744700370108,7.6347,130.98,130.93,6.43811155]
["bitfinex","SOLUSD",1744700373806,7.6347,130.98,130.93,6.43811155]
["bitfinex","SOLUSD",1744700374003,6.43811155,130.96,130.91,0.063]
["bitfinex","SOLUSD",1744700375298,6.43811155,130.96,130.91,6.50111155]
["bitfinex","SOLUSD",1744700375497,0.42648471,130.97,130.91,14.13991155]
["bitfinex","SOLUSD",1744700375498,6.86459626,130.97,130.91,14.13991155]
["bitfinex","SOLUSD",1744700375887,7.6359,130.96,130.91,14.13991155]
["bitfinex","SOLUSD",1744700376388,7.6359,130.96,130.92,6.43811155]
["bitfinex","SOLUSD",1744700377095,7.6359,130.96,130.91,14.13991155]
["bitfinex","SOLUSD",1744700379702,7.6359,130.96,130.92,6.43811155]
["bitfinex","SOLUSD",1744700380610,11.877,130.99,130.92,18.64964886]
["bitfinex","SOLUSD",1744700380810,11.877,130.99,130.95,6.43811155]
["bitfinex","SOLUSD",1744700382411,19.5113,130.99,130.95,6.43811155]
["bitfinex","SOLUSD",1744700382600,25.94941155,130.99,130.95,6.43811155]
["bitfinex","SOLUSD",1744700382994,6.43811155,130.98,130.93,14.07551155]
["bitfinex","SOLUSD",1744700383394,19.5113,130.99,130.95,6.43811155]
["bitfinex","SOLUSD",1744700384111,9.2853,131.03,130.98,6.43811155]
["bitfinex","SOLUSD",1744700384295,9.2853,131.03,130.99,6.43811155]
["bitfinex","SOLUSD",1744700385587,0.03,131.03,131.01,6.43811155]
["bitfinex","SOLUSD",1744700386908,0.03,131.03,131.0,6.43811155]
["bitfinex","SOLUSD",1744700388511,0.03,131.03,131.01,6.43811155]
["bitfinex","SOLUSD",1744700388906,6.46811155,131.03,130.98,6.43811155]
["bitfinex","SOLUSD",1744700389100,6.43811155,131.02,130.97,14.07341155]
["bitfinex","SOLUSD",1744700389296,6.43811155,131.02,130.97,7.6353]
["bitfinex","SOLUSD",1744700389498,6.43811155,131.02,130.97,14.07341155]
["bitfinex","SOLUSD",1744700389915,6.43811155,131.01,130.94,18.79181043]
["bitfinex","SOLUSD",1744700390124,7.93901155,131.01,130.94,18.79181043]
["bitfinex","SOLUSD",1744700390419,1.5009,131.01,130.97,6.43811155]
["bitfinex","SOLUSD",1744700391017,1.5009,131.01,130.97,14.07321155]
["bitfinex","SOLUSD",1744700395217,9.134,131.01,130.97,6.43811155]
["bitfinex","SOLUSD",1744700395524,15.57211155,131.01,130.96,14.07391155]
["bitfinex","SOLUSD",1744700398324,15.57211155,131.01,130.97,6.43811155]
["bitfinex","SOLUSD",1744700398521,9.134,131.01,130.97,6.43811155]
["bitfinex","SOLUSD",1744700398913,10.53432314,131.03,130.99,6.43811155]
["bitfinex","SOLUSD",1744700399115,10.25,131.03,131.01,6.43811155]
["bitfinex","SOLUSD",1744700400018,0.03,131.03,131.01,6.43811155]
["bitfinex","SOLUSD",1744700400222,0.03,131.03,131.02,6.43811155]
["bitfinex","SOLUSD",1744700400722,0.03,131.03,131.02,14.07051155]
["bitfinex","SOLUSD",1744700401726,0.03,131.03,131.02,6.43811155]
["bitfinex","SOLUSD",1744700402224,0.03,131.03,131.02,14.07051155]
["bitfinex","SOLUSD",1744700405908,0.03,131.03,131.02,32.86232198]
["bitfinex","SOLUSD",1744700406112,0.03,131.05,131.04,44.79181043]
["bitfinex","SOLUSD",1744700406323,0.03,131.05,131.04,32.43811155]
["bitfinex","SOLUSD",1744700407832,0.03,131.05,131.04,40.06931155]
["bitfinex","SOLUSD",1744700410234,0.03,131.05,131.04,65.82175775]
["bitfinex","SOLUSD",1744700410437,0.03,131.05,131.04,84.61356818]
["bitfinex","SOLUSD",1744700411232,0.03,131.05,131.04,58.86112198]
["bitfinex","SOLUSD",1744700411529,0.03,131.05,131.04,84.61356818]
["bitfinex","SOLUSD",1744700412728,0.03,131.07,131.05,18.79181043]
["bitfinex","SOLUSD",1744700412920,0.03,131.08,131.07,18.79181043]
["bitfinex","SOLUSD",1744700413126,0.03,131.08,131.07,25.22992198]
["bitfinex","SOLUSD",1744700414213,0.03,131.11,131.07,116.14374512]
["bitfinex","SOLUSD",1744700414535,0.03,131.11,131.1,44.79181043]
["bitfinex","SOLUSD",1744700414714,0.03,131.12,131.11,18.79181043]
["bitfinex","SOLUSD",1744700414914,0.03,131.12,131.11,25.22992198]
["bitfinex","SOLUSD",1744700415715,0.03,131.12,131.11,50.98236818]
["bitfinex","SOLUSD",1744700415918,0.03,131.12,131.11,6.43811155]
["bitfinex","SOLUSD",1744700416328,0.03,131.12,131.11,14.06521155]
["bitfinex","SOLUSD",1744700416842,0.03,131.12,131.11,58.60946818]
["bitfinex","SOLUSD",1744700418633,0.03,131.13,131.11,58.89379132]
["bitfinex","SOLUSD",1744700418813,0.03,131.16,131.14,44.79181043]
["bitfinex","SOLUSD",1744700419019,0.03,131.16,131.14,51.22992198]
["bitfinex","SOLUSD",1744700421445,0.03,131.16,131.14,58.85532198]
["bitfinex","SOLUSD",1744700422251,0.03,131.16,131.14,141.85532198]
["bitfinex","SOLUSD",1744700423237,0.03,131.17,131.14,141.85532198]
["bitfinex","SOLUSD",1744700423238,0.91559,131.21,131.15,18.79181043]
["bitfinex","SOLUSD",1744700423438,0.91559,131.21,131.18,6.43811155]
["bitfinex","SOLUSD",1744700424227,8.53699,131.21,131.18,6.43811155]
["bitfinex","SOLUSD",1744700424525,8.53699,131.21,131.14,135.27504886]
["bitfinex","SOLUSD",1744700424526,8.53699,131.21,131.17,6.43811155]
["bitfinex","SOLUSD",1744700425126,6.4533,131.23,131.2,6.43811155]
["bitfinex","SOLUSD",1744700425421,25.51581155,131.25,131.17,0.14216157]
["bitfinex","SOLUSD",1744700425422,0.03,131.21,131.17,0.14216157]
["bitfinex","SOLUSD",1744700426360,0.03,131.21,131.18,7.6231]
["bitfinex","SOLUSD",1744700426524,0.03,131.21,131.2,6.43811155]
["bitfinex","SOLUSD",1744700428024,0.03,131.21,131.2,14.06001155]
["bitfinex","SOLUSD",1744700428458,0.03,131.21,131.2,32.85182198]
["bitfinex","SOLUSD",1744700430071,0.03,131.21,131.2,6.43811155]
["bitfinex","SOLUSD",1744700430550,0.03,131.21,131.19,6.43811155]
["bitfinex","SOLUSD",1744700431255,0.03,131.21,131.2,6.43811155]
["bitfinex","SOLUSD",1744700435165,0.03,131.21,131.16,83.0]
["bitfinex","SOLUSD",1744700435359,6.43811155,131.2,131.15,10.2]
["bitfinex","SOLUSD",1744700435662,6.43811155,131.2,131.15,6.43811155]
["bitfinex","SOLUSD",1744700436241,6.43811155,131.2,131.16,6.43811155]
["bitfinex","SOLUSD",1744700436969,7.6225,131.19,131.16,6.43811155]
["bitfinex","SOLUSD",1744700438470,7.6225,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1744700438660,7.6225,131.19,131.16,6.43811155]
["bitfinex","SOLUSD",1744700439336,8.04838471,131.2,131.16,6.43811155]
["bitfinex","SOLUSD",1744700439536,6.5601,131.21,131.18,6.43811155]
["bitfinex","SOLUSD",1744700439953,0.03,131.21,131.2,6.43811155]
["bitfinex","SOLUSD",1744700440469,7.6514,131.21,131.16,10.2]
["bitfinex","SOLUSD",1744700440653,7.6514,131.21,131.18,6.43811155]
["bitfinex","SOLUSD",1744700440654,0.03,131.21,131.18,6.43811155]
["bitfinex","SOLUSD",1744700441064,0.03,131.21,131.16,17.8242]
["bitfinex","SOLUSD",1744700441240,0.03,131.21,131.18,6.43811155]
["bitfinex","SOLUSD",1744700441747,0.03,131.21,131.2,6.43811155]
["bitfinex","SOLUSD",1744700442256,0.03,131.25,131.2,25.22992198]
["bitfinex","SOLUSD",1744700442456,0.03,131.25,131.24,6.43811155]
["bitfinex","SOLUSD",1744700443458,0.03,131.25,131.24,14.05771155]
["bitfinex","SOLUSD",1744700443764,0.03,131.26,131.24,60.20386818]
["bitfinex","SOLUSD",1744700443972,0.03,131.26,131.25,32.19055775]
["bitfinex","SOLUSD",1744700444468,0.03,131.26,131.25,50.98236818]
["bitfinex","SOLUSD",1744700445049,0.03,131.28,131.26,18.79181043]
["bitfinex","SOLUSD",1744700445275,0.03,131.28,131.26,28.79114592]
["bitfinex","SOLUSD",1744700445448,0.03,131.28,131.26,39.05114592]
["bitfinex","SOLUSD",1744700445768,0.03,131.28,131.27,26.40961043]
["bitfinex","SOLUSD",1744700445945,0.03,131.28,131.27,36.40894592]
["bitfinex","SOLUSD",1744700446277,10.26,131.34,131.28,18.79181043]
["bitfinex","SOLUSD",1744700446454,13.949,131.35,131.32,9.99933549]
["bitfinex","SOLUSD",1744700446849,0.03,131.35,131.33,9.99933549]
["bitfinex","SOLUSD",1744700447260,0.03,131.35,131.34,9.99933549]
["bitfinex","SOLUSD",1744700447645,0.03,131.35,131.33,9.99933549]
["bitfinex","SOLUSD",1744700448649,0.03,131.35,131.29,7.6167]
["bitfinex","SOLUSD",1744700448946,0.03,131.35,131.29,83.0]
["bitfinex","SOLUSD",1744700449150,0.03,131.35,131.31,9.99933549]
["bitfinex","SOLUSD",1744700449408,0.03,131.35,131.32,9.99933549]
["bitfinex","SOLUSD",1744700450558,7.6432,131.35,131.32,9.99933549]
["bitfinex","SOLUSD",1744700451077,7.6432,131.35,131.27,101.79181043]
["bitfinex","SOLUSD",1744700451078,9.99933549,131.33,131.27,83.0]
["bitfinex","SOLUSD",1744700451375,9.99933549,131.28,131.24,9.99933549]
["bitfinex","SOLUSD",1744700452049,9.99933549,131.29,131.24,9.99933549]
["bitfinex","SOLUSD",1744700452250,17.61633549,131.29,131.24,9.99933549]
["bitfinex","SOLUSD",1744700452674,17.61633549,131.29,131.25,9.99933549]
["bitfinex","SOLUSD",1744700453064,9.99933549,131.27,131.23,9.99933549]
["bitfinex","SOLUSD",1744700453476,9.99933549,131.28,131.24,9.99933549]
["bitfinex","SOLUSD",1744700454159,7.6178,131.27,131.24,9.99933549]
["bitfinex","SOLUSD",1744700455687,9.99933549,131.26,131.21,10.26]
["bitfinex","SOLUSD",1744700455852,7.6178,131.27,131.19,320.90216157]
["bitfinex","SOLUSD",1744700455853,9.99933549,131.24,131.19,109.41421043]
["bitfinex","SOLUSD",1744700456051,9.99933549,131.22,131.17,10.26]
["bitfinex","SOLUSD",1744700456284,9.99933549,131.21,131.17,9.99933549]
["bitfinex","SOLUSD",1744700456447,17.61953549,131.23,131.18,9.99933549]
["bitfinex","SOLUSD",1744700456652,17.61953549,131.23,131.19,9.99933549]
["bitfinex","SOLUSD",1744700457187,7.6202,131.23,131.19,9.99933549]
["bitfinex","SOLUSD",1744700457360,7.6202,131.23,131.2,9.99933549]
["bitfinex","SOLUSD",1744700457757,17.61953549,131.23,131.19,9.99933549]
["bitfinex","SOLUSD",1744700458459,9.99933549,131.22,131.18,9.99933549]
["bitfinex","SOLUSD",1744700458662,9.99933549,131.22,131.17,9.99933549]
["bitfinex","SOLUSD",1744700459085,9.99933549,131.18,131.12,18.79181043]
["bitfinex","SOLUSD",1744700459398,9.99933549,131.18,131.14,9.99933549]
["bitfinex","SOLUSD",1744700459789,9.99933549,131.18,131.12,0.14216157]
["bitfinex","SOLUSD",1744700459952,9.99933549,131.17,131.13,10.06233549]
["bitfinex","SOLUSD",1744700460151,9.99933549,131.17,131.13,0.063]
["bitfinex","SOLUSD",1744700460389,17.62443549,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744700460548,10.4258202,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744700461195,29.07546906,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744700461384,55.07546906,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744700461566,36.4258202,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744700461769,1.18136157,131.13,131.11,0.063]
["bitfinex","SOLUSD",1744700462009,11.18069706,131.13,131.11,0.063]
["bitfinex","SOLUSD",1744700462600,17.62593549,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744700462902,18.0524202,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744700463263,23.68637135,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744700465215,24.11205606,131.14,131.11,0.063]
["bitfinex","SOLUSD",1744700466811,23.82773292,131.14,131.11,0.063]
["bitfinex","SOLUSD",1744700467312,26.31977135,131.16,131.11,16.12277135]
["bitfinex","SOLUSD",1744700467598,7.6225,131.19,131.15,16.05977135]
["bitfinex","SOLUSD",1744700467898,7.6225,131.19,131.16,16.05977135]
["bitfinex","SOLUSD",1744700468477,17.882,131.2,131.17,16.05977135]
["bitfinex","SOLUSD",1744700468675,6.4889,131.24,131.19,16.05977135]
["bitfinex","SOLUSD",1744700468907,10.26,131.25,131.21,16.05977135]
["bitfinex","SOLUSD",1744700469200,33.93897135,131.25,131.21,16.05977135]
["bitfinex","SOLUSD",1744700469411,33.93897135,131.25,131.2,16.05977135]
["bitfinex","SOLUSD",1744700469784,16.05977135,131.23,131.19,16.05977135]
["bitfinex","SOLUSD",1744700469973,16.48625606,131.24,131.19,16.05977135]
["bitfinex","SOLUSD",1744700470697,7.6202,131.23,131.19,16.05977135]
["bitfinex","SOLUSD",1744700471295,7.6196,131.24,131.21,16.05977135]
["bitfinex","SOLUSD",1744700471779,7.6196,131.24,131.17,7.6236]
["bitfinex","SOLUSD",1744700471780,7.6196,131.24,131.2,16.05977135]
["bitfinex","SOLUSD",1744700471987,7.6196,131.24,131.21,16.05977135]
["bitfinex","SOLUSD",1744700473411,7.6196,131.24,131.2,16.05977135]
["bitfinex","SOLUSD",1744700476383,10.29,131.25,131.22,16.05977135]
["bitfinex","SOLUSD",1744700476981,10.29,131.25,131.23,16.05977135]
["bitfinex","SOLUSD",1744700477894,10.29,131.25,131.22,16.05977135]
["bitfinex","SOLUSD",1744700478604,17.9091,131.25,131.21,16.05977135]
["bitfinex","SOLUSD",1744700478977,33.96887135,131.25,131.18,90.6228]
["bitfinex","SOLUSD",1744700479183,33.96887135,131.25,131.2,16.05977135]
["bitfinex","SOLUSD",1744700480583,0.03,131.25,131.24,16.05977135]
["bitfinex","SOLUSD",1744700480903,0.03,131.25,131.23,16.05977135]
["bitfinex","SOLUSD",1744700481292,0.03,131.25,131.24,16.05977135]
["bitfinex","SOLUSD",1744700481681,0.03,131.25,131.24,34.85158178]
["bitfinex","SOLUSD",1744700481908,0.03,131.25,131.24,52.55955313]
["bitfinex","SOLUSD",1744700482198,18.0957,131.31,131.24,60.46347627]
["bitfinex","SOLUSD",1744700482199,10.48,131.31,131.24,60.46347627]
["bitfinex","SOLUSD",1744700482377,7.6151,131.32,131.3,16.05977135]
["bitfinex","SOLUSD",1744700482793,7.6151,131.32,131.29,16.05977135]
["bitfinex","SOLUSD",1744700483605,7.6444,131.33,131.29,16.05977135]
["bitfinex","SOLUSD",1744700485302,0.03,131.33,131.29,16.05977135]
["bitfinex","SOLUSD",1744700485690,16.05977135,131.32,131.27,16.05977135]
["bitfinex","SOLUSD",1744700485897,16.05977135,131.32,131.25,7.6186]
["bitfinex","SOLUSD",1744700486084,16.05977135,131.32,131.26,16.05977135]
["bitfinex","SOLUSD",1744700486487,16.05977135,131.32,131.27,16.05977135]
["bitfinex","SOLUSD",1744700487209,7.6155,131.31,131.27,16.05977135]
["bitfinex","SOLUSD",1744700490326,7.6155,131.31,131.28,16.05977135]
["bitfinex","SOLUSD",1744700491326,7.6149,131.32,131.27,16.05977135]
["bitfinex","SOLUSD",1744700491494,8.04138471,131.32,131.27,16.05977135]
["bitfinex","SOLUSD",1744700492590,16.05977135,131.31,131.25,16.05977135]
["bitfinex","SOLUSD",1744700492804,7.6149,131.32,131.27,16.05977135]
["bitfinex","SOLUSD",1744700493202,7.6149,131.32,131.27,10.00287437]
["bitfinex","SOLUSD",1744700493396,8.07088471,131.33,131.27,10.00287437]
["bitfinex","SOLUSD",1744700493610,8.07088471,131.33,131.26,7.6182]
["bitfinex","SOLUSD",1744700493611,7.6444,131.33,131.29,10.00287437]
["bitfinex","SOLUSD",1744700494112,7.6444,131.33,131.3,10.00287437]
["bitfinex","SOLUSD",1744700494318,7.6444,131.33,131.29,10.00287437]
["bitfinex","SOLUSD",1744700494703,17.64727437,131.33,131.29,10.00287437]
["bitfinex","SOLUSD",1744700495397,10.00287437,131.32,131.27,10.00287437]
["bitfinex","SOLUSD",1744700496202,7.6444,131.33,131.27,10.00287437]
["bitfinex","SOLUSD",1744700496402,7.6444,131.33,131.29,10.00287437]
["bitfinex","SOLUSD",1744700497615,17.64727437,131.33,131.28,10.00287437]
["bitfinex","SOLUSD",1744700498918,7.6444,131.33,131.29,10.00287437]
["bitfinex","SOLUSD",1744700500311,0.03,131.33,131.29,10.00287437]
["bitfinex","SOLUSD",1744700501313,0.03,131.33,131.26,17.62107437]
["bitfinex","SOLUSD",1744700501520,0.03,131.33,131.27,10.00287437]
["bitfinex","SOLUSD",1744700501826,10.03287437,131.33,131.27,10.00287437]
["bitfinex","SOLUSD",1744700502618,7.6149,131.32,131.27,10.00287437]
["bitfinex","SOLUSD",1744700503197,17.61777437,131.32,131.27,10.00287437]
["bitfinex","SOLUSD",1744700503424,10.00287437,131.31,131.26,10.00287437]
["bitfinex","SOLUSD",1744700504024,17.61777437,131.32,131.26,10.00287437]
["bitfinex","SOLUSD",1744700504804,17.61777437,131.32,131.27,10.00287437]
["bitfinex","SOLUSD",1744700505520,28.01777437,131.32,131.27,10.00287437]
["bitfinex","SOLUSD",1744700506028,7.6161,131.3,131.24,9.2677]
["bitfinex","SOLUSD",1744700506229,10.00287437,131.29,131.24,10.00287437]
["bitfinex","SOLUSD",1744700506607,7.6161,131.3,131.25,10.00287437]
["bitfinex","SOLUSD",1744700506928,7.6157,131.31,131.28,10.00287437]
["bitfinex","SOLUSD",1744700507701,7.6157,131.31,131.25,10.00287437]
["bitfinex","SOLUSD",1744700507702,10.4,131.32,131.29,10.00287437]
["bitfinex","SOLUSD",1744700507905,10.4,131.32,131.26,1.5705]
["bitfinex","SOLUSD",1744700507906,18.015,131.32,131.28,10.00287437]
["bitfinex","SOLUSD",1744700508105,18.015,131.32,131.27,10.00287437]
["bitfinex","SOLUSD",1744700508106,28.01787437,131.32,131.27,10.00287437]
["bitfinex","SOLUSD",1744700510217,28.01787437,131.32,131.26,10.00287437]
["bitfinex","SOLUSD",1744700512832,18.015,131.32,131.28,10.00287437]
["bitfinex","SOLUSD",1744700513235,10.4,131.32,131.29,10.00287437]
["bitfinex","SOLUSD",1744700513912,10.4,131.32,131.3,10.00287437]
["bitfinex","SOLUSD",1744700514525,10.4,131.32,131.29,10.00287437]
["bitfinex","SOLUSD",1744700514835,10.4,131.32,131.3,10.00287437]
["bitfinex","SOLUSD",1744700517343,10.4,131.32,131.29,7.6165]
["bitfinex","SOLUSD",1744700517639,10.4,131.32,131.3,10.00287437]
["bitfinex","SOLUSD",1744700518951,10.4,131.32,131.29,10.00287437]
["bitfinex","SOLUSD",1744700519944,0.03,131.33,131.29,10.00287437]
["bitfinex","SOLUSD",1744700521141,0.03,131.33,131.29,17.61947437]
["bitfinex","SOLUSD",1744700525142,0.03,131.33,131.29,10.00287437]
["bitfinex","SOLUSD",1744700525518,0.03,131.33,131.29,17.61957437]
["bitfinex","SOLUSD",1744700528731,0.03,131.33,131.31,10.00287437]
["bitfinex","SOLUSD",1744700529616,0.03,131.33,131.32,10.00287437]
["bitfinex","SOLUSD",1744700530915,0.03,131.33,131.32,17.61777437]
["bitfinex","SOLUSD",1744700531521,0.03,131.33,131.32,129.41245917]
["bitfinex","SOLUSD",1744700531843,0.03,131.34,131.33,28.7946848]
["bitfinex","SOLUSD",1744700532834,0.03,131.38,131.37,26.0]
["bitfinex","SOLUSD",1744700533117,0.03,131.38,131.37,43.61487437]
["bitfinex","SOLUSD",1744700536221,0.03,131.38,131.37,145.4066848]
["bitfinex","SOLUSD",1744700538246,0.03,131.38,131.37,175.4066848]
["bitfinex","SOLUSD",1744700538630,0.03,131.39,131.38,18.79181043]
["bitfinex","SOLUSD",1744700538829,0.03,131.39,131.38,49.09755917]
["bitfinex","SOLUSD",1744700539541,0.03,131.39,131.38,139.70905917]
["bitfinex","SOLUSD",1744700539734,0.03,131.39,131.38,169.70905917]
["bitfinex","SOLUSD",1744700544857,0.03,131.42,131.4,44.79181043]
["bitfinex","SOLUSD",1744700545040,0.03,131.42,131.4,84.7946848]
["bitfinex","SOLUSD",1744700545234,0.03,131.42,131.4,81.17728367]
["bitfinex","SOLUSD",1744700546148,0.03,131.45,131.4,170.48288367]
["bitfinex","SOLUSD",1744700546354,0.03,131.45,131.44,32.38547324]
["bitfinex","SOLUSD",1744700546944,0.03,131.45,131.44,69.99347324]
["bitfinex","SOLUSD",1744700547136,0.03,131.45,131.44,73.58276547]
["bitfinex","SOLUSD",1744700553857,0.03,131.45,131.44,65.97476547]
["bitfinex","SOLUSD",1744700554067,0.03,131.45,131.44,30.0]
["bitfinex","SOLUSD",1744700554381,0.03,131.45,131.44,39.97476547]
["bitfinex","SOLUSD",1744700554762,0.03,131.45,131.44,47.58276547]
["bitfinex","SOLUSD",1744700555679,0.03,131.45,131.44,17.58276547]
["bitfinex","SOLUSD",1744700557384,0.03,131.45,131.44,62.3745759]
["bitfinex","SOLUSD",1744700557703,0.03,131.46,131.45,18.79181043]
["bitfinex","SOLUSD",1744700557882,0.03,131.47,131.45,40.40714137]
["bitfinex","SOLUSD",1744700558081,0.03,131.47,131.46,38.74134137]
["bitfinex","SOLUSD",1744700558674,0.03,131.47,131.46,68.74134137]
["bitfinex","SOLUSD",1744700559296,0.03,131.47,131.46,76.34814137]
["bitfinex","SOLUSD",1744700560904,0.03,131.51,131.49,26.0]
["bitfinex","SOLUSD",1744700561197,0.03,131.51,131.5,9.97476547]
["bitfinex","SOLUSD",1744700561491,0.03,131.51,131.5,28.7665759]
["bitfinex","SOLUSD",1744700561882,0.03,131.51,131.5,9.97476547]
["bitfinex","SOLUSD",1744700562277,0.03,131.51,131.5,28.7665759]
["bitfinex","SOLUSD",1744700562477,0.03,131.51,131.5,9.97476547]
["bitfinex","SOLUSD",1744700562791,0.03,131.51,131.5,39.97476547]
["bitfinex","SOLUSD",1744700562991,0.03,131.51,131.5,66.3710759]
["bitfinex","SOLUSD",1744700563905,0.03,131.51,131.5,47.72142704]
["bitfinex","SOLUSD",1744700564896,0.03,131.51,131.5,39.97476547]
["bitfinex","SOLUSD",1744700565073,0.03,131.51,131.5,47.57926547]
["bitfinex","SOLUSD",1744700565783,0.03,131.51,131.5,66.22891433]
["bitfinex","SOLUSD",1744700567205,0.03,131.53,131.52,44.64964886]
["bitfinex","SOLUSD",1744700567496,0.03,131.53,131.52,94.5991798]
["bitfinex","SOLUSD",1744700567703,186.69553581,131.55,131.54,0.14216157]
["bitfinex","SOLUSD",1744700567901,186.69553581,131.55,131.54,10.11692704]
["bitfinex","SOLUSD",1744700568801,186.69553581,131.55,131.54,9.97476547]
["bitfinex","SOLUSD",1744700569106,186.69553581,131.55,131.54,47.57696547]
["bitfinex","SOLUSD",1744700569284,186.69553581,131.55,131.54,43.97690234]
["bitfinex","SOLUSD",1744700570186,186.69553581,131.55,131.54,36.37470234]
["bitfinex","SOLUSD",1744700570783,186.69553581,131.55,131.54,43.97690234]
["bitfinex","SOLUSD",1744700575007,186.69553581,131.55,131.54,13.97690234]
["bitfinex","SOLUSD",1744700576511,186.69553581,131.55,131.54,6.37470234]
["bitfinex","SOLUSD",1744700577392,186.69553581,131.55,131.54,13.97690234]
["bitfinex","SOLUSD",1744700577939,186.69553581,131.55,131.54,32.76871277]
["bitfinex","SOLUSD",1744700578092,186.69553581,131.55,131.54,62.76871277]
["bitfinex","SOLUSD",1744700580915,58.91461181,131.55,131.54,63.19519748]
["bitfinex","SOLUSD",1744700581099,1.181e-05,131.55,131.54,63.19519748]
["bitfinex","SOLUSD",1744700582197,1.181e-05,131.55,131.54,146.19519748]
["bitfinex","SOLUSD",1744700583413,1.181e-05,131.55,131.54,146.05303591]
["bitfinex","SOLUSD",1744700583608,1.181e-05,131.55,131.54,145.76871277]
["bitfinex","SOLUSD",1744700586919,1.181e-05,131.55,131.54,146.05303591]
["bitfinex","SOLUSD",1744700588828,1.181e-05,131.55,131.54,145.76871277]
["bitfinex","SOLUSD",1744700589331,1.181e-05,131.55,131.54,30.0]
["bitfinex","SOLUSD",1744700589507,6.51687572,131.55,131.54,30.0]
["bitfinex","SOLUSD",1744700589706,6.51687572,131.55,131.49,96.97970234]
["bitfinex","SOLUSD",1744700589899,6.37470234,131.54,131.5,6.37470234]
["bitfinex","SOLUSD",1744700590827,13.97710234,131.54,131.5,6.37470234]
["bitfinex","SOLUSD",1744700591604,13.97710234,131.54,131.49,6.37470234]
["bitfinex","SOLUSD",1744700591806,6.37470234,131.52,131.48,0.063]
["bitfinex","SOLUSD",1744700592216,6.37470234,131.51,131.48,0.063]
["bitfinex","SOLUSD",1744700592929,13.97900234,131.51,131.48,0.063]
["bitfinex","SOLUSD",1744700593630,7.6036,131.52,131.49,6.37470234]
["bitfinex","SOLUSD",1744700593817,1.6628,131.53,131.51,6.37470234]
["bitfinex","SOLUSD",1744700594017,17.84171181,131.55,131.52,6.37470234]
["bitfinex","SOLUSD",1744700594018,1.181e-05,131.55,131.52,6.37470234]
["bitfinex","SOLUSD",1744700594225,1.181e-05,131.55,131.53,6.37470234]
["bitfinex","SOLUSD",1744700594725,7.60171181,131.55,131.5,83.0]
["bitfinex","SOLUSD",1744700594936,7.60171181,131.55,131.51,6.37470234]
["bitfinex","SOLUSD",1744700596320,1.181e-05,131.55,131.52,6.37470234]
["bitfinex","SOLUSD",1744700596822,1.181e-05,131.55,131.51,6.37470234]
["bitfinex","SOLUSD",1744700598444,14.11907572,131.55,131.51,26.0]
["bitfinex","SOLUSD",1744700599419,7.74437338,131.55,131.51,32.37470234]
["bitfinex","SOLUSD",1744700601233,14.11907572,131.55,131.51,32.37470234]
["bitfinex","SOLUSD",1744700601615,13.97691415,131.55,131.5,6.37470234]
["bitfinex","SOLUSD",1744700601817,0.14216157,131.54,131.5,6.37470234]
["bitfinex","SOLUSD",1744700602028,1.181e-05,131.55,131.53,6.37470234]
["bitfinex","SOLUSD",1744700602228,7.60161181,131.55,131.51,32.37470234]
["bitfinex","SOLUSD",1744700602436,7.6028,131.53,131.51,26.0]
["bitfinex","SOLUSD",1744700602830,7.74456157,131.54,131.51,26.0]
["bitfinex","SOLUSD",1744700603344,7.74456157,131.54,131.5,6.37470234]
["bitfinex","SOLUSD",1744700603518,7.6024,131.54,131.5,6.37470234]
["bitfinex","SOLUSD",1744700603721,7.6024,131.54,131.51,6.37470234]
["bitfinex","SOLUSD",1744700605352,7.6024,131.54,131.5,6.37470234]
["bitfinex","SOLUSD",1744700607237,13.97651415,131.55,131.51,6.37470234]
["bitfinex","SOLUSD",1744700607445,7.60181181,131.55,131.51,6.37470234]
["bitfinex","SOLUSD",1744700607624,7.60181181,131.55,131.52,6.37470234]
["bitfinex","SOLUSD",1744700607824,7.60181181,131.55,131.51,6.37470234]
["bitfinex","SOLUSD",1744700608031,6.51686391,131.54,131.48,17.9086]
["bitfinex","SOLUSD",1744700608232,6.51686391,131.54,131.5,6.37470234]
["bitfinex","SOLUSD",1744700608644,0.14216157,131.54,131.5,6.37470234]
["bitfinex","SOLUSD",1744700609933,7.74466157,131.54,131.5,6.37470234]
["bitfinex","SOLUSD",1744700610340,13.97641415,131.55,131.49,7.6051]
["bitfinex","SOLUSD",1744700610541,6.51686391,131.54,131.49,6.37470234]
["bitfinex","SOLUSD",1744700610848,6.37470234,131.53,131.48,16.67770234]
["bitfinex","SOLUSD",1744700611046,6.37470234,131.53,131.48,6.43770234]
["bitfinex","SOLUSD",1744700612041,14.12026391,131.52,131.48,0.063]
["bitfinex","SOLUSD",1744700613439,7.95400234,131.51,131.48,0.063]
["bitfinex","SOLUSD",1744700613637,6.51686391,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744700613833,6.80118705,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744700614227,14.12196391,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744700614438,7.74726157,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744700614635,6.37470234,131.5,131.48,0.063]
["bitfinex","SOLUSD",1744700614636,13.97950234,131.5,131.48,0.063]
["bitfinex","SOLUSD",1744700614838,15.95756157,131.51,131.48,0.063]
["bitfinex","SOLUSD",1744700615548,22.33226391,131.51,131.48,0.063]
["bitfinex","SOLUSD",1744700615845,6.65902548,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744700616950,14.26412548,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744700617130,33.05593591,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744700617328,0.14216157,131.48,131.45,0.063]
["bitfinex","SOLUSD",1744700617547,6.37470234,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744700618432,10.28,131.49,131.46,6.37470234]
["bitfinex","SOLUSD",1744700618641,10.28,131.49,131.45,0.063]
["bitfinex","SOLUSD",1744700618642,17.8852,131.49,131.45,6.43770234]
["bitfinex","SOLUSD",1744700619966,7.6052,131.49,131.45,6.43770234]
["bitfinex","SOLUSD",1744700621047,13.97990234,131.49,131.45,0.063]
["bitfinex","SOLUSD",1744700621647,6.51686391,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744700621951,0.42648471,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744700622154,6.80118705,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744700622358,15.00588705,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744700622931,15.75326391,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744700623135,9.37856157,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744700625057,19.64489235,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744700626150,38.29454121,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744700626455,48.27654885,131.46,131.45,0.0001]
["bitfinex","SOLUSD",1744700626656,38.29454121,131.46,131.45,0.0001]
["bitfinex","SOLUSD",1744700629239,48.41871042,131.46,131.45,0.0001]
["bitfinex","SOLUSD",1744700630871,0.14216157,131.44,131.42,0.063]
["bitfinex","SOLUSD",1744700631071,10.26633078,131.43,131.42,0.063]
["bitfinex","SOLUSD",1744700631758,10.36216157,131.44,131.42,0.063]
["bitfinex","SOLUSD",1744700631963,10.22,131.44,131.42,0.063]
["bitfinex","SOLUSD",1744700632463,18.01709235,131.43,131.42,0.063]
["bitfinex","SOLUSD",1744700634042,7.6086,131.43,131.42,0.063]
["bitfinex","SOLUSD",1744700636362,18.01709235,131.43,131.42,0.063]
["bitfinex","SOLUSD",1744700637163,27.81020764,131.44,131.42,0.063]
["bitfinex","SOLUSD",1744700637347,0.14216157,131.47,131.43,9.98200764]
["bitfinex","SOLUSD",1744700637551,7.6062,131.47,131.44,9.98200764]
["bitfinex","SOLUSD",1744700640258,20.20200764,131.5,131.45,9.98200764]
["bitfinex","SOLUSD",1744700640465,7.6042,131.51,131.48,9.98200764]
["bitfinex","SOLUSD",1744700640845,0.17216157,131.52,131.49,9.98200764]
["bitfinex","SOLUSD",1744700641751,10.12416921,131.51,131.46,9.98200764]
["bitfinex","SOLUSD",1744700642268,17.58770764,131.48,131.44,9.98200764]
["bitfinex","SOLUSD",1744700642452,17.58770764,131.48,131.43,9.98200764]
["bitfinex","SOLUSD",1744700642647,0.14216157,131.47,131.43,9.98200764]
["bitfinex","SOLUSD",1744700642854,10.12416921,131.47,131.42,10.04500764]
["bitfinex","SOLUSD",1744700643751,10.12416921,131.45,131.42,0.063]
["bitfinex","SOLUSD",1744700644071,10.12416921,131.43,131.42,0.063]
["bitfinex","SOLUSD",1744700644263,17.73276921,131.43,131.42,0.063]
["bitfinex","SOLUSD",1744700644770,7.74916157,131.46,131.42,10.04500764]
["bitfinex","SOLUSD",1744700645151,17.58840764,131.47,131.42,10.04500764]
["bitfinex","SOLUSD",1744700645354,17.8259,131.48,131.44,9.98200764]
["bitfinex","SOLUSD",1744700645665,7.74736157,131.49,131.44,27.6129]
["bitfinex","SOLUSD",1744700645865,7.74736157,131.49,131.46,9.98200764]
["bitfinex","SOLUSD",1744700647370,7.6052,131.49,131.46,9.98200764]
["bitfinex","SOLUSD",1744700647982,7.6047,131.5,131.46,9.98200764]
["bitfinex","SOLUSD",1744700648151,7.604,131.51,131.47,9.98200764]
["bitfinex","SOLUSD",1744700648352,0.03,131.52,131.5,9.98200764]
["bitfinex","SOLUSD",1744700648563,0.03,131.52,131.51,9.98200764]
["bitfinex","SOLUSD",1744700649566,0.03,131.52,131.5,9.98200764]
["bitfinex","SOLUSD",1744700651184,10.12416921,131.51,131.46,20.20200764]
["bitfinex","SOLUSD",1744700651681,17.72866921,131.51,131.46,20.20200764]
["bitfinex","SOLUSD",1744700651856,17.72866921,131.51,131.46,9.98200764]
["bitfinex","SOLUSD",1744700652253,17.58650764,131.51,131.46,9.98200764]
["bitfinex","SOLUSD",1744700653564,0.03,131.52,131.49,9.98200764]
["bitfinex","SOLUSD",1744700653963,0.03,131.52,131.5,9.98200764]
["bitfinex","SOLUSD",1744700656661,0.03,131.52,131.51,9.98200764]
["bitfinex","SOLUSD",1744700659979,0.03,131.52,131.49,9.1418]
["bitfinex","SOLUSD",1744700659980,0.03,131.52,131.49,11.51890764]
["bitfinex","SOLUSD",1744700660194,9.98200764,131.51,131.46,1.6649]
["bitfinex","SOLUSD",1744700660356,9.98200764,131.51,131.45,6.1414]
["bitfinex","SOLUSD",1744700660357,0.42648471,131.5,131.42,1.7279]
["bitfinex","SOLUSD",1744700660564,0.14216157,131.46,131.42,0.063]
["bitfinex","SOLUSD",1744700660873,9.98200764,131.46,131.42,10.04500764]
["bitfinex","SOLUSD",1744700661260,15.97100988,131.46,131.42,0.063]
["bitfinex","SOLUSD",1744700661459,7.6061,131.48,131.43,15.97100988]
["bitfinex","SOLUSD",1744700661672,23.57490988,131.51,131.46,15.97100988]
["bitfinex","SOLUSD",1744700661877,16.00100988,131.52,131.47,15.97100988]
["bitfinex","SOLUSD",1744700662070,0.03,131.52,131.5,15.97100988]
["bitfinex","SOLUSD",1744700662784,23.60450988,131.52,131.47,15.97100988]
["bitfinex","SOLUSD",1744700663763,0.03,131.52,131.49,15.97100988]
["bitfinex","SOLUSD",1744700664378,0.03,131.52,131.5,15.97100988]
["bitfinex","SOLUSD",1744700664679,0.03,131.52,131.51,15.97100988]
["bitfinex","SOLUSD",1744700665971,0.03,131.52,131.51,44.02412031]
["bitfinex","SOLUSD",1744700666166,0.03,131.52,131.51,44.30844345]
["bitfinex","SOLUSD",1744700666482,0.03,131.52,131.51,127.02412031]
["bitfinex","SOLUSD",1744700666687,0.03,131.52,131.51,111.05311043]
["bitfinex","SOLUSD",1744700666878,0.03,131.52,131.51,127.02412031]
["bitfinex","SOLUSD",1744700668795,0.03,131.52,131.51,127.30844345]
["bitfinex","SOLUSD",1744700668966,0.03,131.52,131.51,143.27945333]
["bitfinex","SOLUSD",1744700669164,0.03,131.52,131.51,149.8749149]
["bitfinex","SOLUSD",1744700669376,0.03,131.52,131.51,133.76174345]
["bitfinex","SOLUSD",1744700669887,0.03,131.52,131.51,133.47742031]
["bitfinex","SOLUSD",1744700670083,0.03,131.52,131.51,149.8749149]
["bitfinex","SOLUSD",1744700670464,0.03,131.52,131.51,133.76174345]
["bitfinex","SOLUSD",1744700671769,1.181e-05,131.55,131.54,44.79181043]
["bitfinex","SOLUSD",1744700672101,1.181e-05,131.55,131.54,71.30714345]
["bitfinex","SOLUSD",1744700672586,1.181e-05,131.55,131.54,71.02282031]
["bitfinex","SOLUSD",1744700673291,1.181e-05,131.55,131.54,78.62502031]
["bitfinex","SOLUSD",1744700674778,1.181e-05,131.55,131.54,78.90934345]
["bitfinex","SOLUSD",1744700675494,1.181e-05,131.55,131.54,78.62502031]
["bitfinex","SOLUSD",1744700675971,1.181e-05,131.55,131.54,78.90934345]
["bitfinex","SOLUSD",1744700677472,1.181e-05,131.55,131.54,161.90934345]
["bitfinex","SOLUSD",1744700679595,1.181e-05,131.55,131.54,162.05150502]
["bitfinex","SOLUSD",1744700679894,0.03,131.58,131.57,44.79181043]
["bitfinex","SOLUSD",1744700680079,0.03,131.58,131.57,62.33102031]
["bitfinex","SOLUSD",1744700681482,0.03,131.58,131.57,69.93152031]
["bitfinex","SOLUSD",1744700682200,0.03,131.58,131.57,68.36332031]
["bitfinex","SOLUSD",1744700682386,0.03,131.58,131.57,41.97100988]
["bitfinex","SOLUSD",1744700682593,0.03,131.58,131.57,49.57150988]
["bitfinex","SOLUSD",1744700683092,0.03,131.58,131.57,68.36332031]
["bitfinex","SOLUSD",1744700687404,0.03,131.58,131.57,151.36332031]
["bitfinex","SOLUSD",1744700689297,0.03,131.58,131.57,145.34683427]
["bitfinex","SOLUSD",1744700690312,0.03,131.58,131.57,109.0]
["bitfinex","SOLUSD",1744700690516,0.03,131.58,131.57,118.95452384]
["bitfinex","SOLUSD",1744700690689,0.03,131.58,131.57,126.55502384]
["bitfinex","SOLUSD",1744700691309,0.03,131.58,131.57,145.34683427]
["bitfinex","SOLUSD",1744700698393,0.03,131.58,131.57,118.95452384]
["bitfinex","SOLUSD",1744700698799,0.03,131.58,131.57,126.55502384]
["bitfinex","SOLUSD",1744700700501,0.03,131.58,131.57,145.34683427]
["bitfinex","SOLUSD",1744700710620,0.03,131.58,131.57,118.95452384]
["bitfinex","SOLUSD",1744700710823,0.03,131.58,131.57,145.34683427]
["bitfinex","SOLUSD",1744700711421,0.03,131.59,131.58,18.79181043]
["bitfinex","SOLUSD",1744700711602,0.03,131.61,131.6,26.0]
["bitfinex","SOLUSD",1744700711807,0.03,131.61,131.6,128.90904768]
["bitfinex","SOLUSD",1744700712507,0.03,131.61,131.6,137.74633427]
["bitfinex","SOLUSD",1744700712708,0.03,131.61,131.6,145.34503427]
["bitfinex","SOLUSD",1744700713437,0.03,131.61,131.6,155.29955811]
["bitfinex","SOLUSD",1744700714007,0.03,131.61,131.6,145.34503427]
["bitfinex","SOLUSD",1744700714816,0.03,131.61,131.6,118.95452384]
["bitfinex","SOLUSD",1744700715017,0.03,131.61,131.59,9.95452384]
["bitfinex","SOLUSD",1744700715245,0.03,131.61,131.55,83.0]
["bitfinex","SOLUSD",1744700715246,9.95452384,131.6,131.55,83.0]
["bitfinex","SOLUSD",1744700715546,0.03,131.61,131.57,9.95452384]
["bitfinex","SOLUSD",1744700715705,9.98452384,131.61,131.56,9.95452384]
["bitfinex","SOLUSD",1744700716035,9.95452384,131.6,131.55,92.95452384]
["bitfinex","SOLUSD",1744700716230,9.95452384,131.59,131.55,92.95452384]
["bitfinex","SOLUSD",1744700716729,9.95452384,131.58,131.54,10.36]
["bitfinex","SOLUSD",1744700716932,9.95452384,131.58,131.51,9.95452384]
["bitfinex","SOLUSD",1744700716933,19.21522384,131.56,131.51,9.95452384]
["bitfinex","SOLUSD",1744700717130,9.95452384,131.55,131.51,9.95452384]
["bitfinex","SOLUSD",1744700717334,1.6597,131.56,131.51,18.79181043]
["bitfinex","SOLUSD",1744700717635,1.6597,131.56,131.53,9.95452384]
["bitfinex","SOLUSD",1744700718632,7.6001,131.58,131.54,9.95452384]
["bitfinex","SOLUSD",1744700718840,17.55462384,131.58,131.54,9.95452384]
["bitfinex","SOLUSD",1744700719032,9.95452384,131.56,131.51,92.95452384]
["bitfinex","SOLUSD",1744700719234,9.95452384,131.55,131.5,9.95452384]
["bitfinex","SOLUSD",1744700719417,9.95452384,131.53,131.49,0.063]
["bitfinex","SOLUSD",1744700719610,1.6631,131.54,131.5,9.95452384]
["bitfinex","SOLUSD",1744700719820,0.14216157,131.57,131.52,9.95452384]
["bitfinex","SOLUSD",1744700720127,9.95452384,131.56,131.52,9.95452384]
["bitfinex","SOLUSD",1744700720329,7.6015,131.56,131.52,9.95452384]
["bitfinex","SOLUSD",1744700720516,15.5825,131.58,131.55,9.95452384]
["bitfinex","SOLUSD",1744700720710,1.6631,131.58,131.55,9.95452384]
["bitfinex","SOLUSD",1744700722221,9.2632,131.58,131.55,9.95452384]
["bitfinex","SOLUSD",1744700722632,7.6001,131.58,131.55,9.95452384]
["bitfinex","SOLUSD",1744700722936,7.5994,131.59,131.56,9.95452384]
["bitfinex","SOLUSD",1744700723134,7.74096157,131.6,131.56,9.95452384]
["bitfinex","SOLUSD",1744700723635,17.69548541,131.6,131.56,9.95452384]
["bitfinex","SOLUSD",1744700723832,7.88542314,131.61,131.52,18.64964886]
["bitfinex","SOLUSD",1744700723833,25.15402384,131.61,131.57,9.95452384]
["bitfinex","SOLUSD",1744700724017,15.1995,131.61,131.58,9.95452384]
["bitfinex","SOLUSD",1744700724213,0.03,131.61,131.6,9.95452384]
["bitfinex","SOLUSD",1744700724639,0.03,131.61,131.6,17.55322384]
["bitfinex","SOLUSD",1744700725028,0.03,131.61,131.6,36.34503427]
["bitfinex","SOLUSD",1744700726253,0.03,131.61,131.6,9.95452384]
["bitfinex","SOLUSD",1744700726823,0.03,131.61,131.6,17.69538541]
["bitfinex","SOLUSD",1744700727236,0.03,131.61,131.6,46.29955811]
["bitfinex","SOLUSD",1744700727545,0.03,131.61,131.6,56.65955811]
["bitfinex","SOLUSD",1744700727955,0.03,131.64,131.63,26.0]
["bitfinex","SOLUSD",1744700728154,0.03,131.64,131.63,54.74633427]
["bitfinex","SOLUSD",1744700728332,0.03,131.64,131.63,62.34333427]
["bitfinex","SOLUSD",1744700728538,2.6732889,131.67,131.65,6.16986157]
["bitfinex","SOLUSD",1744700728737,2.6732889,131.67,131.66,49.34518125]
["bitfinex","SOLUSD",1744700728972,0.03,131.74,131.69,26.0]
["bitfinex","SOLUSD",1744700729158,0.03,131.74,131.71,9.95452384]
["bitfinex","SOLUSD",1744700729344,0.03,131.74,131.73,9.95452384]
["bitfinex","SOLUSD",1744700729537,0.03,131.74,131.71,9.95452384]
["bitfinex","SOLUSD",1744700729863,0.03,131.74,131.72,9.95452384]
["bitfinex","SOLUSD",1744700730068,0.03,131.74,131.73,28.74633427]
["bitfinex","SOLUSD",1744700730443,0.03,131.74,131.73,36.33753427]
["bitfinex","SOLUSD",1744700730648,0.03,131.74,131.73,17.54572384]
["bitfinex","SOLUSD",1744700731237,0.03,131.74,131.73,15.89022138]
["bitfinex","SOLUSD",1744700731450,0.03,131.74,131.73,23.48142138]
["bitfinex","SOLUSD",1744700731859,0.03,131.74,131.73,42.27323181]
["bitfinex","SOLUSD",1744700732049,0.03,131.74,131.73,15.89022138]
["bitfinex","SOLUSD",1744700732453,0.03,131.74,131.73,42.27323181]
["bitfinex","SOLUSD",1744700733239,0.03,131.74,131.73,58.44777633]
["bitfinex","SOLUSD",1744700733438,29.937,131.78,131.77,26.0]
["bitfinex","SOLUSD",1744700733757,29.937,131.78,131.77,41.89022138]
["bitfinex","SOLUSD",1744700734141,29.937,131.78,131.77,26.0]
["bitfinex","SOLUSD",1744700734349,29.937,131.78,131.77,41.89022138]
["bitfinex","SOLUSD",1744700734575,29.937,131.78,131.77,26.0]
["bitfinex","SOLUSD",1744700734774,29.937,131.78,131.76,15.89022138]
["bitfinex","SOLUSD",1744700734976,29.937,131.78,131.76,41.89022138]
["bitfinex","SOLUSD",1744700735168,29.937,131.78,131.77,15.89022138]
["bitfinex","SOLUSD",1744700735550,45.82722138,131.78,131.71,0.14216157]
["bitfinex","SOLUSD",1744700735750,45.82722138,131.78,131.68,83.0]
["bitfinex","SOLUSD",1744700735751,15.89022138,131.74,131.68,83.0]
["bitfinex","SOLUSD",1744700735950,15.89022138,131.73,131.69,15.89022138]
["bitfinex","SOLUSD",1744700736865,23.48142138,131.73,131.68,15.89022138]
["bitfinex","SOLUSD",1744700738276,6.5715,131.75,131.68,15.89022138]
["bitfinex","SOLUSD",1744700738277,15.89022138,131.74,131.69,15.89022138]
["bitfinex","SOLUSD",1744700738782,15.89022138,131.74,131.67,18.79181043]
["bitfinex","SOLUSD",1744700738783,15.89022138,131.72,131.67,18.79181043]
["bitfinex","SOLUSD",1744700738979,15.89022138,131.71,131.67,15.89022138]
["bitfinex","SOLUSD",1744700739569,15.89022138,131.68,131.63,83.0]
["bitfinex","SOLUSD",1744700739875,15.89022138,131.68,131.63,34.68203181]
["bitfinex","SOLUSD",1744700740061,23.48382138,131.69,131.64,15.89022138]
["bitfinex","SOLUSD",1744700740677,7.5936,131.69,131.64,15.89022138]
["bitfinex","SOLUSD",1744700740958,15.89022138,131.68,131.64,15.89022138]
["bitfinex","SOLUSD",1744700741464,15.89022138,131.66,131.62,10.36]
["bitfinex","SOLUSD",1744700741662,15.89022138,131.65,131.61,0.063]
["bitfinex","SOLUSD",1744700741974,15.89022138,131.64,131.61,0.063]
["bitfinex","SOLUSD",1744700742178,16.17454452,131.67,131.61,0.063]
["bitfinex","SOLUSD",1744700742179,23.48722138,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744700743478,16.03238295,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744700744068,23.62998295,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744700746679,23.48782138,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744700747182,7.5972,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744700747365,26.25022138,131.64,131.61,0.063]
["bitfinex","SOLUSD",1744700748186,10.36,131.64,131.61,0.063]
["bitfinex","SOLUSD",1744700748380,17.9566,131.64,131.61,0.063]
["bitfinex","SOLUSD",1744700748573,33.84682138,131.64,131.61,0.063]
["bitfinex","SOLUSD",1744700749685,15.89022138,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744700749884,15.89022138,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744700750265,16.03238295,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744700750874,23.62998295,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744700753074,23.91430609,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744700753403,23.91430609,131.62,131.53,93.56516157]
["bitfinex","SOLUSD",1744700753404,0.28432314,131.61,131.53,93.56516157]
["bitfinex","SOLUSD",1744700753617,15.89022138,131.58,131.54,15.89022138]
["bitfinex","SOLUSD",1744700753795,15.89022138,131.59,131.54,15.89022138]
["bitfinex","SOLUSD",1744700754285,15.89022138,131.6,131.55,15.89022138]
["bitfinex","SOLUSD",1744700754490,23.62998295,131.62,131.57,15.89022138]
["bitfinex","SOLUSD",1744700754873,15.89022138,131.61,131.56,15.89022138]
["bitfinex","SOLUSD",1744700755991,23.48882138,131.61,131.57,15.89022138]
["bitfinex","SOLUSD",1744700756573,7.5986,131.61,131.57,15.89022138]
["bitfinex","SOLUSD",1744700758916,23.48882138,131.61,131.56,15.89022138]
["bitfinex","SOLUSD",1744700759391,23.48882138,131.61,131.57,15.89022138]
["bitfinex","SOLUSD",1744700760289,15.89022138,131.59,131.55,15.89022138]
["bitfinex","SOLUSD",1744700760494,15.89022138,131.59,131.54,15.89022138]
["bitfinex","SOLUSD",1744700760790,7.5986,131.61,131.53,10.423]
["bitfinex","SOLUSD",1744700760791,15.89022138,131.57,131.53,10.423]
["bitfinex","SOLUSD",1744700761099,15.89022138,131.57,131.53,0.063]
["bitfinex","SOLUSD",1744700761270,15.89022138,131.57,131.53,15.95322138]
["bitfinex","SOLUSD",1744700761470,15.89022138,131.58,131.53,15.95322138]
["bitfinex","SOLUSD",1744700762078,0.14216157,131.58,131.54,15.89022138]
["bitfinex","SOLUSD",1744700762386,7.5977,131.62,131.57,23.49052138]
["bitfinex","SOLUSD",1744700762584,9.2102,131.66,131.61,15.89022138]
["bitfinex","SOLUSD",1744700762776,7.5956,131.66,131.63,15.89022138]
["bitfinex","SOLUSD",1744700763579,7.5948,131.67,131.64,15.89022138]
["bitfinex","SOLUSD",1744700763783,7.5929,131.71,131.66,15.89022138]
["bitfinex","SOLUSD",1744700764001,7.5929,131.71,131.68,15.89022138]
["bitfinex","SOLUSD",1744700764878,18.012,131.72,131.69,15.89022138]
["bitfinex","SOLUSD",1744700765077,16.03238295,131.71,131.66,15.89022138]
["bitfinex","SOLUSD",1744700765400,15.89022138,131.68,131.62,7.73956157]
["bitfinex","SOLUSD",1744700765691,15.89022138,131.69,131.64,15.89022138]
["bitfinex","SOLUSD",1744700766307,23.48492138,131.67,131.63,15.89022138]
["bitfinex","SOLUSD",1744700766503,15.89022138,131.66,131.61,26.31022138]
["bitfinex","SOLUSD",1744700766678,15.89022138,131.66,131.62,15.89022138]
["bitfinex","SOLUSD",1744700766875,29.4007,131.72,131.65,15.89022138]
["bitfinex","SOLUSD",1744700767190,7.592,131.72,131.69,15.89022138]
["bitfinex","SOLUSD",1744700767995,7.5914,131.73,131.7,15.89022138]
["bitfinex","SOLUSD",1744700768192,16.03238295,131.75,131.7,15.89022138]
["bitfinex","SOLUSD",1744700768423,23.48102138,131.74,131.69,15.89022138]
["bitfinex","SOLUSD",1744700769588,15.89022138,131.72,131.66,55.06964886]
["bitfinex","SOLUSD",1744700769791,15.89022138,131.7,131.66,52.31022138]
["bitfinex","SOLUSD",1744700770088,15.89022138,131.7,131.64,7.5959]
["bitfinex","SOLUSD",1744700770089,15.89022138,131.7,131.63,109.38861043]
["bitfinex","SOLUSD",1744700770279,7.5941,131.68,131.65,15.89022138]
["bitfinex","SOLUSD",1744700770482,23.48322138,131.7,131.65,15.89022138]
["bitfinex","SOLUSD",1744700771504,15.89022138,131.68,131.63,99.03238295]
["bitfinex","SOLUSD",1744700771818,15.89022138,131.69,131.64,15.89022138]
["bitfinex","SOLUSD",1744700771983,15.89022138,131.67,131.63,15.89022138]
["bitfinex","SOLUSD",1744700772183,15.89022138,131.66,131.62,26.31022138]
["bitfinex","SOLUSD",1744700772508,23.48552138,131.66,131.62,26.31022138]
["bitfinex","SOLUSD",1744700772705,23.48552138,131.66,131.62,10.42]
["bitfinex","SOLUSD",1744700773090,12.29262314,131.7,131.6,101.79181043]
["bitfinex","SOLUSD",1744700773091,12.29262314,131.7,131.63,15.89022138]
["bitfinex","SOLUSD",1744700773298,26.31022138,131.7,131.65,15.89022138]
["bitfinex","SOLUSD",1744700773511,16.03238295,131.73,131.68,15.89022138]
["bitfinex","SOLUSD",1744700773719,0.14216157,131.74,131.7,15.89022138]
["bitfinex","SOLUSD",1744700774081,16.03238295,131.74,131.7,15.89022138]
["bitfinex","SOLUSD",1744700774407,23.62308295,131.74,131.69,15.89022138]
["bitfinex","SOLUSD",1744700774617,15.89022138,131.73,131.69,15.89022138]
["bitfinex","SOLUSD",1744700774788,0.14216157,131.72,131.67,15.89022138]
["bitfinex","SOLUSD",1744700774986,15.89022138,131.7,131.66,15.89022138]
["bitfinex","SOLUSD",1744700775516,15.89022138,131.71,131.67,15.89022138]
["bitfinex","SOLUSD",1744700775721,0.42648471,131.7,131.62,0.14216157]
["bitfinex","SOLUSD",1744700776021,15.89022138,131.67,131.62,15.89022138]
["bitfinex","SOLUSD",1744700776191,15.89022138,131.67,131.63,15.89022138]
["bitfinex","SOLUSD",1744700777002,23.48432138,131.68,131.63,15.89022138]
["bitfinex","SOLUSD",1744700778312,15.89022138,131.67,131.62,34.68203181]
["bitfinex","SOLUSD",1744700778605,15.89022138,131.66,131.61,98.89022138]
["bitfinex","SOLUSD",1744700778908,7.5941,131.68,131.64,15.89022138]
["bitfinex","SOLUSD",1744700779101,7.5941,131.68,131.63,15.89022138]
["bitfinex","SOLUSD",1744700779102,15.89022138,131.67,131.63,15.89022138]
["bitfinex","SOLUSD",1744700779601,23.48432138,131.68,131.63,15.89022138]
["bitfinex","SOLUSD",1744700780190,12.0697,131.71,131.66,15.89022138]
["bitfinex","SOLUSD",1744700780398,27.95992138,131.71,131.66,15.89022138]
["bitfinex","SOLUSD",1744700780921,23.48342138,131.7,131.65,41.89022138]
["bitfinex","SOLUSD",1744700781713,15.89022138,131.69,131.64,15.89022138]
["bitfinex","SOLUSD",1744700782609,23.48432138,131.68,131.63,15.89022138]
["bitfinex","SOLUSD",1744700782813,15.89022138,131.67,131.62,15.89022138]
["bitfinex","SOLUSD",1744700783108,15.89022138,131.64,131.59,26.31022138]
["bitfinex","SOLUSD",1744700783409,16.03238295,131.66,131.61,15.89022138]
["bitfinex","SOLUSD",1744700783611,15.89022138,131.66,131.61,15.89022138]
["bitfinex","SOLUSD",1744700783819,15.89022138,131.65,131.6,15.89022138]
["bitfinex","SOLUSD",1744700783995,15.89022138,131.64,131.59,26.31022138]
["bitfinex","SOLUSD",1744700784507,15.89022138,131.64,131.59,15.89022138]
["bitfinex","SOLUSD",1744700784709,7.5976,131.62,131.58,98.89022138]
["bitfinex","SOLUSD",1744700785415,15.89022138,131.64,131.6,15.89022138]
["bitfinex","SOLUSD",1744700785797,15.89022138,131.64,131.59,15.89022138]
["bitfinex","SOLUSD",1744700786499,23.48702138,131.64,131.59,15.89022138]
["bitfinex","SOLUSD",1744700787532,15.89022138,131.69,131.63,15.89022138]
["bitfinex","SOLUSD",1744700787724,7.593,131.7,131.65,15.89022138]
["bitfinex","SOLUSD",1744700787901,34.38072138,131.71,131.66,15.89022138]
["bitfinex","SOLUSD",1744700788099,15.89022138,131.68,131.64,15.89022138]
["bitfinex","SOLUSD",1744700788429,15.89022138,131.68,131.63,15.89022138]
["bitfinex","SOLUSD",1744700788810,15.89022138,131.69,131.64,15.89022138]
["bitfinex","SOLUSD",1744700789422,7.5941,131.68,131.64,15.89022138]
["bitfinex","SOLUSD",1744700789625,23.48392138,131.69,131.64,23.48662138]
["bitfinex","SOLUSD",1744700789812,7.5937,131.69,131.65,15.89022138]
["bitfinex","SOLUSD",1744700792745,23.48392138,131.69,131.65,15.89022138]
["bitfinex","SOLUSD",1744700792907,23.48392138,131.69,131.6,26.77670609]
["bitfinex","SOLUSD",1744700792908,15.89022138,131.66,131.6,15.89022138]
["bitfinex","SOLUSD",1744700793102,15.89022138,131.65,131.6,15.89022138]
["bitfinex","SOLUSD",1744700793531,23.48662138,131.64,131.6,15.89022138]
["bitfinex","SOLUSD",1744700793733,15.89022138,131.63,131.58,15.89022138]
["bitfinex","SOLUSD",1744700794538,15.89022138,131.63,131.59,15.89022138]
["bitfinex","SOLUSD",1744700794734,23.48782138,131.62,131.57,15.89022138]
["bitfinex","SOLUSD",1744700795332,23.48782138,131.62,131.58,15.89022138]
["bitfinex","SOLUSD",1744700796440,7.5976,131.62,131.58,15.89022138]
["bitfinex","SOLUSD",1744700796612,15.89022138,131.6,131.55,98.95322138]
["bitfinex","SOLUSD",1744700796813,0.42648471,131.61,131.55,0.063]
["bitfinex","SOLUSD",1744700797021,15.89022138,131.6,131.55,15.95322138]
["bitfinex","SOLUSD",1744700797222,15.89022138,131.59,131.55,15.95322138]
["bitfinex","SOLUSD",1744700798144,15.89022138,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744700798450,15.89022138,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744700798639,16.03238295,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744700798940,15.89022138,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744700799843,15.89022138,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744700800425,23.49052138,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744700800723,10.46,131.61,131.56,15.89022138]
["bitfinex","SOLUSD",1744700800724,33.94852138,131.61,131.56,15.89022138]
["bitfinex","SOLUSD",1744700801436,15.89022138,131.6,131.56,15.89022138]
["bitfinex","SOLUSD",1744700801628,15.89022138,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744700801836,15.89022138,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744700802737,23.49022138,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744700802945,15.89022138,131.59,131.55,15.95322138]
["bitfinex","SOLUSD",1744700803338,15.89022138,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744700803921,15.89022138,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744700804845,15.89022138,131.59,131.55,15.95322138]
["bitfinex","SOLUSD",1744700805340,23.48922138,131.6,131.55,23.55472138]
["bitfinex","SOLUSD",1744700805539,10.46,131.61,131.56,15.89022138]
["bitfinex","SOLUSD",1744700805540,33.94842138,131.61,131.56,15.89022138]
["bitfinex","SOLUSD",1744700806432,26.35022138,131.61,131.57,15.89022138]
["bitfinex","SOLUSD",1744700806732,23.63018295,131.62,131.57,15.89022138]
["bitfinex","SOLUSD",1744700807342,7.73996157,131.62,131.57,23.49062138]
["bitfinex","SOLUSD",1744700807543,20.0,131.68,131.61,15.89022138]
["bitfinex","SOLUSD",1744700807544,22.48992138,131.67,131.61,15.89022138]
["bitfinex","SOLUSD",1744700807726,31.0132,131.68,131.64,15.89022138]
["bitfinex","SOLUSD",1744700807727,10.46,131.68,131.64,15.89022138]
["bitfinex","SOLUSD",1744700809447,18.0542,131.68,131.64,15.89022138]
["bitfinex","SOLUSD",1744700810038,0.14216157,131.67,131.63,15.89022138]
["bitfinex","SOLUSD",1744700810242,15.89022138,131.64,131.6,15.89022138]
["bitfinex","SOLUSD",1744700810434,15.89022138,131.64,131.59,15.89022138]
["bitfinex","SOLUSD",1744700810951,15.89022138,131.63,131.58,23.49012138]
["bitfinex","SOLUSD",1744700811150,15.89022138,131.62,131.57,26.35022138]
["bitfinex","SOLUSD",1744700811450,23.48802138,131.62,131.58,15.89022138]
["bitfinex","SOLUSD",1744700811948,15.89022138,131.59,131.55,15.95322138]
["bitfinex","SOLUSD",1744700812267,15.89022138,131.6,131.55,15.95322138]
["bitfinex","SOLUSD",1744700812632,15.89022138,131.6,131.55,23.55472138]
["bitfinex","SOLUSD",1744700813477,15.89022138,131.6,131.56,15.89022138]
["bitfinex","SOLUSD",1744700813668,23.63058295,131.61,131.56,23.49102138]
["bitfinex","SOLUSD",1744700813958,23.63058295,131.61,131.55,0.063]
["bitfinex","SOLUSD",1744700813959,15.89022138,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744700814330,15.89022138,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744700815531,23.63338295,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744700819553,23.91770609,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744700820457,7.6005,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744700820641,34.09248295,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744700820956,23.63248295,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744700821535,15.89022138,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744700822564,16.03238295,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744700822853,15.89022138,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744700823855,23.49122138,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744700824060,23.63338295,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744700824869,15.89022138,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744700825071,23.63248295,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744700825649,15.89022138,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744700825957,23.49072138,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744700827069,7.6005,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744700828853,23.49072138,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744700831063,23.63248295,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744700831683,15.89022138,131.6,131.56,15.89022138]
["bitfinex","SOLUSD",1744700831859,10.46,131.62,131.59,15.89022138]
["bitfinex","SOLUSD",1744700832667,23.48742138,131.63,131.59,15.89022138]
["bitfinex","SOLUSD",1744700833072,15.89022138,131.62,131.58,15.89022138]
["bitfinex","SOLUSD",1744700833557,15.89022138,131.62,131.57,15.89022138]
["bitfinex","SOLUSD",1744700834258,7.5982,131.61,131.57,15.89022138]
["bitfinex","SOLUSD",1744700835063,15.89022138,131.6,131.56,17.45472138]
["bitfinex","SOLUSD",1744700835375,15.89022138,131.6,131.55,22.50012138]
["bitfinex","SOLUSD",1744700835571,15.89022138,131.6,131.56,15.89022138]
["bitfinex","SOLUSD",1744700835875,23.48842138,131.61,131.57,15.89022138]
["bitfinex","SOLUSD",1744700836470,7.5982,131.61,131.57,15.89022138]
["bitfinex","SOLUSD",1744700837060,23.48842138,131.61,131.56,23.49112138]
["bitfinex","SOLUSD",1744700837277,15.89022138,131.6,131.56,15.89022138]
["bitfinex","SOLUSD",1744700837582,15.89022138,131.6,131.55,30.10172138]
["bitfinex","SOLUSD",1744700837881,7.5982,131.61,131.56,15.89022138]
["bitfinex","SOLUSD",1744700837882,23.48842138,131.61,131.56,15.89022138]
["bitfinex","SOLUSD",1744700838082,15.89022138,131.6,131.55,30.10172138]
["bitfinex","SOLUSD",1744700838574,15.89022138,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744700838779,16.03238295,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744700839475,15.89022138,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744700839682,15.89022138,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744700840374,23.49022138,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744700841961,16.03238295,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744700842278,15.89022138,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744700844381,23.49022138,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744700844679,16.03238295,131.6,131.56,15.89022138]
["bitfinex","SOLUSD",1744700844863,23.63108295,131.6,131.55,15.95322138]
["bitfinex","SOLUSD",1744700845375,15.89022138,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744700845576,15.89022138,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744700845890,15.89022138,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744700846265,7.6005,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744700846504,23.49072138,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744700846795,7.6005,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744700848089,23.49072138,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744700848981,7.6005,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744700851971,7.6002,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744700852472,17.56493835,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744700853294,7.6002,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744700853484,10.10689992,131.6,131.55,10.02773835]
["bitfinex","SOLUSD",1744700853672,9.96473835,131.61,131.56,9.96473835]
["bitfinex","SOLUSD",1744700853878,9.96473835,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744700854096,9.96473835,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744700854395,9.96473835,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744700854593,10.10689992,131.6,131.55,10.02773835]
["bitfinex","SOLUSD",1744700855392,0.14216157,131.6,131.55,10.02773835]
["bitfinex","SOLUSD",1744700855595,7.5992,131.6,131.55,10.02773835]
["bitfinex","SOLUSD",1744700855894,17.56393835,131.6,131.55,10.02773835]
["bitfinex","SOLUSD",1744700856772,9.96473835,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744700857692,7.5999,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744700857880,9.96473835,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744700858293,17.56463835,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744700859097,20.56689992,131.61,131.56,9.96473835]
["bitfinex","SOLUSD",1744700859482,20.56689992,131.61,131.55,0.063]
["bitfinex","SOLUSD",1744700859687,10.10689992,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744700860594,17.56463835,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744700865197,0.14216157,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744700865389,7.5987,131.6,131.55,10.02773835]
["bitfinex","SOLUSD",1744700865594,17.56343835,131.6,131.55,10.02773835]
["bitfinex","SOLUSD",1744700865793,10.10689992,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744700866005,9.96473835,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744700867601,7.6005,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744700869278,17.56473835,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744700869479,10.46,131.6,131.57,9.96473835]
["bitfinex","SOLUSD",1744700869692,7.73996157,131.62,131.58,9.96473835]
["bitfinex","SOLUSD",1744700871001,0.14216157,131.63,131.6,9.96473835]
["bitfinex","SOLUSD",1744700871190,18.0565,131.64,131.6,9.96473835]
["bitfinex","SOLUSD",1744700872200,0.14216157,131.66,131.63,9.96473835]
["bitfinex","SOLUSD",1744700872382,7.6248,131.67,131.64,9.96473835]
["bitfinex","SOLUSD",1744700872582,7.6248,131.67,131.61,8.0287]
["bitfinex","SOLUSD",1744700872808,7.6248,131.67,131.63,9.96473835]
["bitfinex","SOLUSD",1744700873686,0.03,131.67,131.65,9.96473835]
["bitfinex","SOLUSD",1744700873902,0.03,131.67,131.66,9.96473835]
["bitfinex","SOLUSD",1744700874105,0.03,131.67,131.64,18.79181043]
["bitfinex","SOLUSD",1744700874300,0.03,131.67,131.66,9.96473835]
["bitfinex","SOLUSD",1744700875509,0.03,131.67,131.64,9.96473835]
["bitfinex","SOLUSD",1744700876307,0.03,131.67,131.65,9.96473835]
["bitfinex","SOLUSD",1744700876682,0.03,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1744700876907,0.03,131.67,131.65,9.96473835]
["bitfinex","SOLUSD",1744700877498,0.03,131.67,131.66,9.96473835]
["bitfinex","SOLUSD",1744700879784,0.03,131.67,131.66,17.56003835]
["bitfinex","SOLUSD",1744700880396,0.03,131.67,131.66,9.96473835]
["bitfinex","SOLUSD",1744700882200,0.03,131.67,131.66,17.56003835]
["bitfinex","SOLUSD",1744700882400,0.03,131.67,131.66,9.96473835]
["bitfinex","SOLUSD",1744700882912,0.03,131.67,131.66,17.56003835]
["bitfinex","SOLUSD",1744700885006,0.03,131.67,131.66,37.99174878]
["bitfinex","SOLUSD",1744700885314,0.03,131.67,131.66,44.45604878]
["bitfinex","SOLUSD",1744700889300,0.03,131.67,131.66,18.06893835]
["bitfinex","SOLUSD",1744700890004,0.03,131.67,131.66,25.66423835]
["bitfinex","SOLUSD",1744700890521,0.03,131.67,131.66,15.6995]
["bitfinex","SOLUSD",1744700890727,0.03,131.67,131.66,25.66423835]
["bitfinex","SOLUSD",1744700890905,0.03,131.67,131.66,127.45604878]
["bitfinex","SOLUSD",1744700891106,0.03,131.68,131.66,137.84727184]
["bitfinex","SOLUSD",1744700891303,0.03,131.68,131.67,39.00561027]
["bitfinex","SOLUSD",1744700891504,0.03,131.68,131.67,29.04087192]
["bitfinex","SOLUSD",1744700891720,0.03,131.68,131.67,39.00561027]
["bitfinex","SOLUSD",1744700892407,0.03,131.68,131.67,46.60031027]
["bitfinex","SOLUSD",1744700893327,0.03,131.68,131.67,36.63557192]
["bitfinex","SOLUSD",1744700893818,0.03,131.68,131.67,36.35124878]
["bitfinex","SOLUSD",1744700895615,0.03,131.68,131.66,84.6399]
["bitfinex","SOLUSD",1744700895921,0.03,131.68,131.66,94.60463835]
["bitfinex","SOLUSD",1744700896124,0.03,131.68,131.65,9.96473835]
["bitfinex","SOLUSD",1744700896308,0.03,131.68,131.66,9.96473835]
["bitfinex","SOLUSD",1744700896504,0.03,131.68,131.65,9.96473835]
["bitfinex","SOLUSD",1744700896710,0.03,131.68,131.64,109.38811043]
["bitfinex","SOLUSD",1744700896711,0.03,131.68,131.66,9.96473835]
["bitfinex","SOLUSD",1744700898018,0.03,131.68,131.64,83.0]
["bitfinex","SOLUSD",1744700898325,9.96473835,131.65,131.59,7.5989]
["bitfinex","SOLUSD",1744700898630,0.14216157,131.66,131.59,9.96473835]
["bitfinex","SOLUSD",1744700898631,9.96473835,131.64,131.59,9.96473835]
["bitfinex","SOLUSD",1744700899037,9.96473835,131.65,131.6,9.96473835]
["bitfinex","SOLUSD",1744700899336,17.56073835,131.65,131.59,7.5992]
["bitfinex","SOLUSD",1744700899504,17.56073835,131.65,131.6,9.96473835]
["bitfinex","SOLUSD",1744700899705,9.96473835,131.64,131.59,9.96473835]
["bitfinex","SOLUSD",1744700899909,9.96473835,131.64,131.58,110.95871043]
["bitfinex","SOLUSD",1744700900209,9.96473835,131.62,131.57,28.02473835]
["bitfinex","SOLUSD",1744700900707,9.96473835,131.62,131.57,20.42473835]
["bitfinex","SOLUSD",1744700900912,10.10689992,131.61,131.57,10.46]
["bitfinex","SOLUSD",1744700901137,9.96473835,131.61,131.56,9.96473835]
["bitfinex","SOLUSD",1744700901341,9.96473835,131.61,131.56,17.56553835]
["bitfinex","SOLUSD",1744700901519,17.56303835,131.61,131.56,9.96473835]
["bitfinex","SOLUSD",1744700901721,9.96473835,131.6,131.55,10.02773835]
["bitfinex","SOLUSD",1744700901921,7.5983,131.61,131.56,9.96473835]
["bitfinex","SOLUSD",1744700902120,17.56303835,131.61,131.56,9.96473835]
["bitfinex","SOLUSD",1744700902433,9.96473835,131.6,131.55,10.02773835]
["bitfinex","SOLUSD",1744700902751,17.56403835,131.6,131.55,10.02773835]
["bitfinex","SOLUSD",1744700903037,17.56403835,131.6,131.55,0.063]
["bitfinex","SOLUSD",1744700903245,7.5993,131.6,131.56,9.96473835]
["bitfinex","SOLUSD",1744700903449,7.5983,131.61,131.57,9.96473835]
["bitfinex","SOLUSD",1744700904432,7.5983,131.61,131.55,7.6645]
["bitfinex","SOLUSD",1744700904633,17.56383835,131.6,131.56,9.96473835]
["bitfinex","SOLUSD",1744700904834,7.5991,131.6,131.56,9.96473835]
["bitfinex","SOLUSD",1744700905432,17.56383835,131.6,131.56,26.0]
["bitfinex","SOLUSD",1744700905639,7.5991,131.6,131.56,35.96473835]
["bitfinex","SOLUSD",1744700906523,9.96473835,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744700906729,9.96473835,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744700907827,17.56513835,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744700909234,9.96473835,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744700910416,10.10689992,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744700911039,17.70789992,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744700911942,17.99222306,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744700912631,19.59602306,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744700912832,0.14216157,131.54,131.53,0.063]
["bitfinex","SOLUSD",1744700913021,36.10689992,131.54,131.53,0.063]
["bitfinex","SOLUSD",1744700913427,43.70909992,131.54,131.53,0.063]
["bitfinex","SOLUSD",1744700915547,43.99342306,131.54,131.53,0.063]
["bitfinex","SOLUSD",1744700920550,54.53342306,131.54,131.53,0.063]
["bitfinex","SOLUSD",1744700923554,83.14781027,131.54,131.53,0.063]
["bitfinex","SOLUSD",1744700923753,73.18307192,131.54,131.53,0.063]
["bitfinex","SOLUSD",1744700925750,19.07613357,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744700925954,10.10689992,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744700926159,29.04087192,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744700927061,29.18303349,131.52,131.51,0.0001]
["bitfinex","SOLUSD",1744700927450,36.78643349,131.52,131.51,0.0001]
["bitfinex","SOLUSD",1744700928163,44.79181043,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744700928458,65.58087192,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744700929367,73.18657192,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744700931463,46.93122306,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744700931763,9.96473835,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744700931968,10.10689992,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744700933150,10.54,131.52,131.48,9.96473835]
["bitfinex","SOLUSD",1744700933871,10.54,131.52,131.48,17.56983835]
["bitfinex","SOLUSD",1744700934466,10.54,131.57,131.5,9.96473835]
["bitfinex","SOLUSD",1744700934764,9.96473835,131.56,131.51,9.96473835]
["bitfinex","SOLUSD",1744700935067,0.14216157,131.55,131.51,9.96473835]
["bitfinex","SOLUSD",1744700935570,0.14216157,131.55,131.52,7.6034]
["bitfinex","SOLUSD",1744700935763,0.14216157,131.55,131.51,17.56843835]
["bitfinex","SOLUSD",1744700940670,9.96473835,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1744700940864,9.96473835,131.54,131.49,23.99123835]
["bitfinex","SOLUSD",1744700941172,0.14216157,131.53,131.49,23.99123835]
["bitfinex","SOLUSD",1744700941355,9.96473835,131.51,131.47,0.063]
["bitfinex","SOLUSD",1744700941555,10.10689992,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744700942761,17.71139992,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744700944867,10.10689992,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744700945070,17.71159992,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744700946754,9.96473835,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744700948591,17.71159992,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744700950272,17.56993835,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744700952579,10.10689992,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744700952784,10.10689992,131.48,131.44,0.063]
["bitfinex","SOLUSD",1744700952785,0.42648471,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744700953085,0.14216157,131.46,131.44,0.063]
["bitfinex","SOLUSD",1744700953388,10.58,131.47,131.44,17.63563835]
["bitfinex","SOLUSD",1744700953574,0.14216157,131.49,131.45,9.96473835]
["bitfinex","SOLUSD",1744700954488,7.74726157,131.49,131.45,9.96473835]
["bitfinex","SOLUSD",1744700955188,7.74726157,131.49,131.44,1.6172]
["bitfinex","SOLUSD",1744700955189,10.10689992,131.47,131.44,1.6172]
["bitfinex","SOLUSD",1744700955583,0.14216157,131.48,131.44,11.58193835]
["bitfinex","SOLUSD",1744700955963,10.10689992,131.48,131.44,11.58193835]
["bitfinex","SOLUSD",1744700957071,0.14216157,131.48,131.44,19.18983835]
["bitfinex","SOLUSD",1744700957273,0.14216157,131.49,131.45,9.96473835]
["bitfinex","SOLUSD",1744700957681,9.96473835,131.5,131.45,9.96473835]
["bitfinex","SOLUSD",1744700957864,10.58,131.51,131.48,9.96473835]
["bitfinex","SOLUSD",1744700958064,17.70989992,131.53,131.49,9.96473835]
["bitfinex","SOLUSD",1744700958285,7.74516157,131.53,131.49,9.96473835]
["bitfinex","SOLUSD",1744700958870,7.74516157,131.53,131.47,6.0328]
["bitfinex","SOLUSD",1744700958871,10.39122306,131.52,131.47,15.99753835]
["bitfinex","SOLUSD",1744700959070,9.96473835,131.51,131.47,15.99753835]
["bitfinex","SOLUSD",1744700959992,10.39122306,131.52,131.47,23.60373835]
["bitfinex","SOLUSD",1744700960174,7.603,131.53,131.49,9.96473835]
["bitfinex","SOLUSD",1744700960175,0.14216157,131.53,131.49,9.96473835]
["bitfinex","SOLUSD",1744700961187,0.14216157,131.53,131.49,11.62043835]
["bitfinex","SOLUSD",1744700961394,0.14216157,131.53,131.49,19.22533835]
["bitfinex","SOLUSD",1744700961979,28.43086149,131.55,131.5,9.96473835]
["bitfinex","SOLUSD",1744700962178,0.14216157,131.54,131.5,9.96473835]
["bitfinex","SOLUSD",1744700963182,0.14216157,131.54,131.5,17.56923835]
["bitfinex","SOLUSD",1744700963374,7.74436157,131.54,131.5,17.56923835]
["bitfinex","SOLUSD",1744700963575,7.74436157,131.54,131.5,9.96473835]
["bitfinex","SOLUSD",1744700964625,7.74436157,131.54,131.5,17.56923835]
["bitfinex","SOLUSD",1744700965100,0.14216157,131.54,131.5,17.56923835]
["bitfinex","SOLUSD",1744700965286,0.14216157,131.54,131.51,9.96473835]
["bitfinex","SOLUSD",1744700965715,10.58,131.55,131.51,9.96473835]
["bitfinex","SOLUSD",1744700967412,10.58,131.55,131.51,17.56843835]
["bitfinex","SOLUSD",1744700967579,9.99473835,131.58,131.53,9.96473835]
["bitfinex","SOLUSD",1744700967793,0.03,131.58,131.57,9.96473835]
["bitfinex","SOLUSD",1744700968574,0.03,131.58,131.56,9.96473835]
["bitfinex","SOLUSD",1744700969199,0.03,131.58,131.55,1.5656]
["bitfinex","SOLUSD",1744700969408,17.59463835,131.58,131.53,100.56713835]
["bitfinex","SOLUSD",1744700969698,0.03,131.58,131.54,9.96473835]
["bitfinex","SOLUSD",1744700970399,0.03,131.58,131.56,9.96473835]
["bitfinex","SOLUSD",1744700970576,0.03,131.58,131.57,9.96473835]
["bitfinex","SOLUSD",1744700972700,0.03,131.58,131.54,26.39401043]
["bitfinex","SOLUSD",1744700972904,0.03,131.58,131.56,9.96473835]
["bitfinex","SOLUSD",1744700973199,0.03,131.58,131.54,17.56693835]
["bitfinex","SOLUSD",1744700973505,0.03,131.58,131.56,9.96473835]
["bitfinex","SOLUSD",1744700973683,0.03,131.58,131.57,9.96473835]
["bitfinex","SOLUSD",1744700974390,0.03,131.58,131.56,9.96473835]
["bitfinex","SOLUSD",1744700974899,0.03,131.58,131.57,9.96473835]
["bitfinex","SOLUSD",1744700976896,0.03,131.58,131.57,17.56523835]
["bitfinex","SOLUSD",1744700980102,0.03,131.58,131.56,9.96473835]
["bitfinex","SOLUSD",1744700980287,0.03,131.58,131.57,9.96473835]
["bitfinex","SOLUSD",1744700980489,0.03,131.58,131.57,17.56523835]
["bitfinex","SOLUSD",1744700982606,0.03,131.58,131.57,37.99764878]
["bitfinex","SOLUSD",1744700987013,0.03,131.58,131.54,92.96473835]
["bitfinex","SOLUSD",1744700987191,0.03,131.58,131.54,9.96473835]
["bitfinex","SOLUSD",1744700988011,10.13689992,131.58,131.53,19.15083835]
["bitfinex","SOLUSD",1744700988198,9.96473835,131.58,131.53,19.15083835]
["bitfinex","SOLUSD",1744700989209,6.37773593,131.58,131.53,15.56383593]
["bitfinex","SOLUSD",1744700989418,6.5198975,131.59,131.54,6.37773593]
["bitfinex","SOLUSD",1744700990296,7.5999,131.58,131.54,13.97993593]
["bitfinex","SOLUSD",1744700990915,7.5999,131.58,131.54,6.37773593]
["bitfinex","SOLUSD",1744700991216,7.5999,131.58,131.54,9.96336629]
["bitfinex","SOLUSD",1744700991398,17.70492786,131.59,131.53,9.1859]
["bitfinex","SOLUSD",1744700991604,7.74156157,131.59,131.55,9.96336629]
["bitfinex","SOLUSD",1744700993722,17.70492786,131.59,131.54,9.96336629]
["bitfinex","SOLUSD",1744700994017,9.96336629,131.58,131.53,11.54686629]
["bitfinex","SOLUSD",1744700994394,17.70492786,131.59,131.54,9.96336629]
["bitfinex","SOLUSD",1744700995323,0.14216157,131.57,131.53,11.54686629]
["bitfinex","SOLUSD",1744700995501,9.96336629,131.55,131.51,10.02636629]
["bitfinex","SOLUSD",1744700995696,9.96336629,131.55,131.51,0.063]
["bitfinex","SOLUSD",1744700995904,9.96336629,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744700996121,9.96336629,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744700997321,17.56666629,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744700999107,10.10552786,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744700999336,17.70892786,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744700999707,9.96336629,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744700999911,0.14216157,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744701000532,0.14216157,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744701000823,7.74456157,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744701001641,0.14216157,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701001837,0.14216157,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744701003312,7.74506157,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744701004027,0.28432314,131.55,131.51,0.063]
["bitfinex","SOLUSD",1744701004028,9.96336629,131.55,131.51,0.063]
["bitfinex","SOLUSD",1744701004326,10.48,131.56,131.52,11.53986629]
["bitfinex","SOLUSD",1744701004529,10.10552786,131.55,131.52,1.5765]
["bitfinex","SOLUSD",1744701004728,0.14216157,131.55,131.52,9.96336629]
["bitfinex","SOLUSD",1744701004938,7.5996,131.59,131.54,9.96336629]
["bitfinex","SOLUSD",1744701005121,7.6005,131.57,131.54,9.96336629]
["bitfinex","SOLUSD",1744701005315,17.56386629,131.57,131.53,9.96336629]
["bitfinex","SOLUSD",1744701005518,17.56386629,131.57,131.52,16.49546629]
["bitfinex","SOLUSD",1744701005718,17.56386629,131.57,131.52,24.09856629]
["bitfinex","SOLUSD",1744701006023,17.56386629,131.57,131.53,9.96336629]
["bitfinex","SOLUSD",1744701006617,0.14216157,131.58,131.55,9.96336629]
["bitfinex","SOLUSD",1744701007015,7.74216157,131.58,131.55,9.96336629]
["bitfinex","SOLUSD",1744701007239,7.74216157,131.58,131.54,9.96336629]
["bitfinex","SOLUSD",1744701008746,7.74216157,131.58,131.54,17.56556629]
["bitfinex","SOLUSD",1744701008940,0.14216157,131.58,131.55,9.96336629]
["bitfinex","SOLUSD",1744701009322,0.14216157,131.6,131.57,9.96336629]
["bitfinex","SOLUSD",1744701009531,18.0783,131.61,131.58,9.96336629]
["bitfinex","SOLUSD",1744701010445,7.73996157,131.62,131.59,9.96336629]
["bitfinex","SOLUSD",1744701011445,17.70332786,131.62,131.57,35.96336629]
["bitfinex","SOLUSD",1744701013340,17.70332786,131.62,131.57,26.0]
["bitfinex","SOLUSD",1744701013542,0.14216157,131.64,131.6,9.96336629]
["bitfinex","SOLUSD",1744701013729,10.10552786,131.62,131.58,32.0327]
["bitfinex","SOLUSD",1744701014149,10.10552786,131.62,131.57,9.96336629]
["bitfinex","SOLUSD",1744701014528,7.5982,131.61,131.57,9.96336629]
["bitfinex","SOLUSD",1744701014930,9.96336629,131.63,131.59,9.96336629]
["bitfinex","SOLUSD",1744701015131,0.14216157,131.64,131.6,9.96336629]
["bitfinex","SOLUSD",1744701015948,28.03936629,131.65,131.6,9.96336629]
["bitfinex","SOLUSD",1744701016641,28.03936629,131.65,131.6,17.56196629]
["bitfinex","SOLUSD",1744701017342,28.03936629,131.65,131.61,9.96336629]
["bitfinex","SOLUSD",1744701017535,0.14216157,131.64,131.6,9.96336629]
["bitfinex","SOLUSD",1744701019550,7.73866157,131.64,131.6,9.96336629]
["bitfinex","SOLUSD",1744701019849,0.14216157,131.64,131.6,17.56196629]
["bitfinex","SOLUSD",1744701020264,7.73866157,131.64,131.6,9.96336629]
["bitfinex","SOLUSD",1744701021245,20.44336629,131.65,131.6,9.96336629]
["bitfinex","SOLUSD",1744701021448,0.14216157,131.64,131.6,11.55216629]
["bitfinex","SOLUSD",1744701021651,10.10552786,131.64,131.6,1.5888]
["bitfinex","SOLUSD",1744701022148,0.03,131.66,131.63,54.75517672]
["bitfinex","SOLUSD",1744701022350,0.03,131.66,131.65,11.50166629]
["bitfinex","SOLUSD",1744701023144,0.03,131.66,131.65,7.901868]
["bitfinex","SOLUSD",1744701023346,0.03,131.66,131.65,15.497668]
["bitfinex","SOLUSD",1744701023545,0.03,131.66,131.65,40.77677843]
["bitfinex","SOLUSD",1744701025243,0.03,131.66,131.65,44.35501878]
["bitfinex","SOLUSD",1744701026559,0.0001,131.66,131.65,44.35501878]
["bitfinex","SOLUSD",1744701027559,0.0001,131.66,131.65,25.56320835]
["bitfinex","SOLUSD",1744701030966,0.0001,131.66,131.63,83.0]
["bitfinex","SOLUSD",1744701031261,0.0001,131.66,131.65,9.94180835]
["bitfinex","SOLUSD",1744701033238,0.14216157,131.65,131.58,7.8307]
["bitfinex","SOLUSD",1744701033445,9.94180835,131.63,131.58,19.20230835]
["bitfinex","SOLUSD",1744701033639,9.94180835,131.64,131.59,9.94180835]
["bitfinex","SOLUSD",1744701033838,9.94180835,131.63,131.58,11.60250835]
["bitfinex","SOLUSD",1744701034045,9.94180835,131.63,131.58,19.20220835]
["bitfinex","SOLUSD",1744701034766,0.14216157,131.65,131.58,19.20220835]
["bitfinex","SOLUSD",1744701034767,7.5964,131.64,131.58,19.20220835]
["bitfinex","SOLUSD",1744701034936,9.94180835,131.63,131.58,19.20220835]
["bitfinex","SOLUSD",1744701035557,9.94180835,131.63,131.58,11.60250835]
["bitfinex","SOLUSD",1744701036057,9.94180835,131.63,131.58,19.20240835]
["bitfinex","SOLUSD",1744701036259,9.94180835,131.63,131.59,9.94180835]
["bitfinex","SOLUSD",1744701036649,17.53900835,131.63,131.59,9.94180835]
["bitfinex","SOLUSD",1744701037462,17.53770835,131.66,131.61,9.94180835]
["bitfinex","SOLUSD",1744701037866,7.5959,131.66,131.61,9.94180835]
["bitfinex","SOLUSD",1744701038041,0.0001,131.66,131.65,9.94180835]
["bitfinex","SOLUSD",1744701038663,0.0001,131.66,131.65,17.53760835]
["bitfinex","SOLUSD",1744701040369,0.0001,131.66,131.65,9.94180835]
["bitfinex","SOLUSD",1744701040555,0.0001,131.66,131.64,35.94180835]
["bitfinex","SOLUSD",1744701042267,0.0001,131.66,131.61,24.4254]
["bitfinex","SOLUSD",1744701042565,0.0001,131.66,131.63,9.94180835]
["bitfinex","SOLUSD",1744701043449,7.5954,131.66,131.62,9.94180835]
["bitfinex","SOLUSD",1744701046365,0.0001,131.66,131.63,9.94180835]
["bitfinex","SOLUSD",1744701048356,0.0001,131.66,131.63,17.53880835]
["bitfinex","SOLUSD",1744701048554,0.0001,131.66,131.65,9.94180835]
["bitfinex","SOLUSD",1744701049559,0.0001,131.66,131.63,7.5968]
["bitfinex","SOLUSD",1744701049560,0.0001,131.66,131.63,9.94180835]
["bitfinex","SOLUSD",1744701050064,0.0001,131.66,131.62,9.94180835]
["bitfinex","SOLUSD",1744701050377,0.0001,131.66,131.61,18.038]
["bitfinex","SOLUSD",1744701050577,0.0001,131.66,131.62,9.94180835]
["bitfinex","SOLUSD",1744701051476,7.5954,131.66,131.62,9.94180835]
["bitfinex","SOLUSD",1744701051679,7.5954,131.66,131.63,9.94180835]
["bitfinex","SOLUSD",1744701051978,0.0001,131.66,131.63,9.94180835]
["bitfinex","SOLUSD",1744701052354,0.0001,131.66,131.65,9.94180835]
["bitfinex","SOLUSD",1744701052778,0.0001,131.66,131.64,9.94180835]
["bitfinex","SOLUSD",1744701053869,0.0001,131.66,131.65,9.94180835]
["bitfinex","SOLUSD",1744701056275,0.0001,131.66,131.65,17.53760835]
["bitfinex","SOLUSD",1744701056478,0.0001,131.66,131.65,43.53760835]
["bitfinex","SOLUSD",1744701057588,0.0001,131.66,131.65,35.94180835]
["bitfinex","SOLUSD",1744701057756,0.0001,131.66,131.64,11.57340835]
["bitfinex","SOLUSD",1744701057968,0.0001,131.66,131.64,9.94180835]
["bitfinex","SOLUSD",1744701060458,0.0001,131.66,131.65,9.94180835]
["bitfinex","SOLUSD",1744701060659,0.0001,131.66,131.64,9.94180835]
["bitfinex","SOLUSD",1744701060863,0.0001,131.66,131.62,9.94180835]
["bitfinex","SOLUSD",1744701061062,0.14216157,131.65,131.61,9.94180835]
["bitfinex","SOLUSD",1744701061264,9.94190835,131.66,131.61,9.94180835]
["bitfinex","SOLUSD",1744701061451,0.0001,131.66,131.62,9.94180835]
["bitfinex","SOLUSD",1744701062065,7.5954,131.66,131.62,9.94180835]
["bitfinex","SOLUSD",1744701062455,7.5954,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1744701062652,7.5954,131.66,131.59,7.5993]
["bitfinex","SOLUSD",1744701062961,17.53720835,131.66,131.61,9.94180835]
["bitfinex","SOLUSD",1744701063166,9.94180835,131.65,131.61,9.94180835]
["bitfinex","SOLUSD",1744701063756,0.14216157,131.65,131.61,9.94180835]
["bitfinex","SOLUSD",1744701064366,7.73836157,131.65,131.61,9.94180835]
["bitfinex","SOLUSD",1744701065380,17.68016992,131.65,131.61,9.94180835]
["bitfinex","SOLUSD",1744701068174,0.0001,131.66,131.63,9.94180835]
["bitfinex","SOLUSD",1744701069078,9.94190835,131.66,131.62,26.0]
["bitfinex","SOLUSD",1744701069669,9.94190835,131.66,131.6,9.94180835]
["bitfinex","SOLUSD",1744701069670,9.94180835,131.65,131.6,9.94180835]
["bitfinex","SOLUSD",1744701069981,9.94180835,131.61,131.56,0.063]
["bitfinex","SOLUSD",1744701070163,9.94180835,131.62,131.57,9.94180835]
["bitfinex","SOLUSD",1744701070363,0.14216157,131.62,131.58,9.94180835]
["bitfinex","SOLUSD",1744701070785,17.68186992,131.62,131.58,9.94180835]
["bitfinex","SOLUSD",1744701071677,0.0001,131.66,131.61,9.94180835]
["bitfinex","SOLUSD",1744701071880,0.0001,131.66,131.63,9.94180835]
["bitfinex","SOLUSD",1744701072083,7.5955,131.66,131.63,9.94180835]
["bitfinex","SOLUSD",1744701073285,0.0001,131.66,131.63,9.94180835]
["bitfinex","SOLUSD",1744701074191,0.0001,131.66,131.64,9.94180835]
["bitfinex","SOLUSD",1744701074504,0.0001,131.66,131.65,9.94180835]
["bitfinex","SOLUSD",1744701074875,0.0001,131.66,131.64,35.94180835]
["bitfinex","SOLUSD",1744701075383,0.0001,131.66,131.65,17.53760835]
["bitfinex","SOLUSD",1744701075882,0.0001,131.66,131.65,9.94180835]
["bitfinex","SOLUSD",1744701078083,0.0001,131.66,131.63,9.94180835]
["bitfinex","SOLUSD",1744701078499,0.0001,131.66,131.64,9.94180835]
["bitfinex","SOLUSD",1744701079383,0.0001,131.66,131.65,9.94180835]
["bitfinex","SOLUSD",1744701080781,0.0001,131.66,131.63,9.94180835]
["bitfinex","SOLUSD",1744701081708,0.14226157,131.66,131.62,9.94180835]
["bitfinex","SOLUSD",1744701082505,10.36839306,131.66,131.61,9.94180835]
["bitfinex","SOLUSD",1744701083414,7.5958,131.65,131.61,9.94180835]
["bitfinex","SOLUSD",1744701083726,7.73766157,131.66,131.62,9.94180835]
["bitfinex","SOLUSD",1744701086007,0.0001,131.66,131.63,9.94180835]
["bitfinex","SOLUSD",1744701086679,0.0001,131.66,131.64,9.94180835]
["bitfinex","SOLUSD",1744701091449,0.0001,131.66,131.65,9.94180835]
["bitfinex","SOLUSD",1744701093200,0.0001,131.66,131.65,17.53760835]
["bitfinex","SOLUSD",1744701097210,0.0001,131.66,131.65,9.94180835]
["bitfinex","SOLUSD",1744701098804,0.0001,131.66,131.64,7.5962]
["bitfinex","SOLUSD",1744701098805,0.0001,131.66,131.64,9.94180835]
["bitfinex","SOLUSD",1744701099334,9.94190835,131.66,131.62,9.94180835]
["bitfinex","SOLUSD",1744701099909,0.14226157,131.66,131.62,9.94180835]
["bitfinex","SOLUSD",1744701101418,17.53760835,131.65,131.6,9.94180835]
["bitfinex","SOLUSD",1744701101624,17.53760835,131.65,131.61,9.94180835]
["bitfinex","SOLUSD",1744701101822,7.73776157,131.66,131.62,9.94180835]
["bitfinex","SOLUSD",1744701102023,0.0001,131.66,131.63,9.94180835]
["bitfinex","SOLUSD",1744701103237,0.0001,131.66,131.64,9.94180835]
["bitfinex","SOLUSD",1744701103610,0.0001,131.66,131.62,9.94180835]
["bitfinex","SOLUSD",1744701106271,0.0001,131.66,131.63,9.94180835]
["bitfinex","SOLUSD",1744701106447,0.0001,131.66,131.64,9.94180835]
["bitfinex","SOLUSD",1744701106618,0.0001,131.66,131.63,9.94180835]
["bitfinex","SOLUSD",1744701107614,0.0001,131.66,131.64,9.94180835]
["bitfinex","SOLUSD",1744701108540,0.0001,131.66,131.65,9.94180835]
["bitfinex","SOLUSD",1744701109449,0.0001,131.66,131.65,28.73361878]
["bitfinex","SOLUSD",1744701109653,0.0001,131.66,131.65,119.32941878]
["bitfinex","SOLUSD",1744701112651,0.0001,131.66,131.65,83.0]
["bitfinex","SOLUSD",1744701113029,0.0001,131.66,131.65,92.94180835]
["bitfinex","SOLUSD",1744701113227,0.0001,131.66,131.62,9.94180835]
["bitfinex","SOLUSD",1744701113564,0.0001,131.66,131.6,94.46980835]
["bitfinex","SOLUSD",1744701113565,9.94180835,131.65,131.6,94.46980835]
["bitfinex","SOLUSD",1744701113850,9.94190835,131.66,131.61,9.94180835]
["bitfinex","SOLUSD",1744701114650,7.5958,131.65,131.61,9.94180835]
["bitfinex","SOLUSD",1744701115544,17.53760835,131.65,131.6,9.94180835]
["bitfinex","SOLUSD",1744701116929,17.53760835,131.65,131.59,10.32]
["bitfinex","SOLUSD",1744701116930,9.94180835,131.64,131.59,9.94180835]
["bitfinex","SOLUSD",1744701117260,9.94180835,131.63,131.58,93.00480835]
["bitfinex","SOLUSD",1744701117553,9.94180835,131.64,131.59,9.94180835]
["bitfinex","SOLUSD",1744701118657,7.597,131.63,131.59,9.94180835]
["bitfinex","SOLUSD",1744701119941,7.597,131.63,131.58,10.00480835]
["bitfinex","SOLUSD",1744701119942,17.53880835,131.63,131.58,10.00480835]
["bitfinex","SOLUSD",1744701120330,17.53880835,131.63,131.58,17.60470835]
["bitfinex","SOLUSD",1744701120939,17.53880835,131.63,131.59,9.94180835]
["bitfinex","SOLUSD",1744701121528,7.597,131.63,131.59,9.94180835]
["bitfinex","SOLUSD",1744701122358,10.3,131.65,131.61,9.94180835]
["bitfinex","SOLUSD",1744701122729,10.3,131.65,131.62,9.94180835]
["bitfinex","SOLUSD",1744701123455,17.896,131.65,131.62,9.94180835]
["bitfinex","SOLUSD",1744701123661,7.596,131.65,131.61,9.94180835]
["bitfinex","SOLUSD",1744701124036,7.5956,131.66,131.62,9.94180835]
["bitfinex","SOLUSD",1744701124255,0.0001,131.66,131.64,9.94180835]
["bitfinex","SOLUSD",1744701124641,0.0001,131.66,131.65,9.94180835]
["bitfinex","SOLUSD",1744701127859,0.0001,131.66,131.63,9.94180835]
["bitfinex","SOLUSD",1744701128046,9.94180835,131.65,131.61,9.94180835]
["bitfinex","SOLUSD",1744701128761,9.94180835,131.65,131.58,25.2168]
["bitfinex","SOLUSD",1744701128762,9.94180835,131.62,131.58,0.063]
["bitfinex","SOLUSD",1744701129059,9.94180835,131.63,131.59,9.94180835]
["bitfinex","SOLUSD",1744701129449,0.14216157,131.63,131.59,9.94180835]
["bitfinex","SOLUSD",1744701129852,7.73946157,131.63,131.59,9.94180835]
["bitfinex","SOLUSD",1744701130055,17.53850835,131.64,131.59,17.54110835]
["bitfinex","SOLUSD",1744701130238,17.53850835,131.64,131.6,9.94180835]
["bitfinex","SOLUSD",1744701131843,17.53850835,131.64,131.59,9.94180835]
["bitfinex","SOLUSD",1744701132056,9.94180835,131.63,131.58,10.00480835]
["bitfinex","SOLUSD",1744701132667,9.94180835,131.62,131.58,0.063]
["bitfinex","SOLUSD",1744701133483,10.08396992,131.63,131.58,17.60460835]
["bitfinex","SOLUSD",1744701133850,17.53940835,131.62,131.58,10.00480835]
["bitfinex","SOLUSD",1744701134777,7.5976,131.62,131.58,10.00480835]
["bitfinex","SOLUSD",1744701134959,17.68116992,131.63,131.59,9.94180835]
["bitfinex","SOLUSD",1744701136290,17.68116992,131.63,131.58,10.00480835]
["bitfinex","SOLUSD",1744701140576,17.68116992,131.63,131.58,17.60460835]
["bitfinex","SOLUSD",1744701140879,7.73936157,131.63,131.59,9.94180835]
["bitfinex","SOLUSD",1744701142877,17.53850835,131.64,131.59,17.54090835]
["bitfinex","SOLUSD",1744701143878,0.0001,131.66,131.61,9.94180835]
["bitfinex","SOLUSD",1744701144077,0.0001,131.66,131.65,9.94180835]
["bitfinex","SOLUSD",1744701144400,0.0001,131.66,131.64,9.94180835]
["bitfinex","SOLUSD",1744701146187,0.0001,131.66,131.61,18.9949]
["bitfinex","SOLUSD",1744701146188,0.0001,131.66,131.65,9.94180835]
["bitfinex","SOLUSD",1744701147979,0.0001,131.66,131.64,9.94180835]
["bitfinex","SOLUSD",1744701148180,0.0001,131.66,131.63,9.94180835]
["bitfinex","SOLUSD",1744701148480,0.0001,131.66,131.64,9.94180835]
["bitfinex","SOLUSD",1744701149696,0.0001,131.66,131.65,9.94180835]
["bitfinex","SOLUSD",1744701150073,0.0001,131.66,131.64,9.94180835]
["bitfinex","SOLUSD",1744701150271,0.0001,131.66,131.63,9.94180835]
["bitfinex","SOLUSD",1744701153192,17.53720835,131.66,131.61,9.94180835]
["bitfinex","SOLUSD",1744701153370,9.94180835,131.64,131.59,9.94180835]
["bitfinex","SOLUSD",1744701154385,17.53870835,131.64,131.59,17.54070835]
["bitfinex","SOLUSD",1744701155388,17.53870835,131.64,131.6,9.94180835]
["bitfinex","SOLUSD",1744701155582,9.94180835,131.64,131.6,17.54040835]
["bitfinex","SOLUSD",1744701155967,9.94180835,131.65,131.6,17.54040835]
["bitfinex","SOLUSD",1744701156281,9.94190835,131.66,131.61,9.94180835]
["bitfinex","SOLUSD",1744701156664,17.53730835,131.66,131.61,9.94180835]
["bitfinex","SOLUSD",1744701157084,9.94180835,131.65,131.6,17.54040835]
["bitfinex","SOLUSD",1744701158491,9.94180835,131.65,131.58,83.063]
["bitfinex","SOLUSD",1744701158805,9.94180835,131.6,131.58,0.063]
["bitfinex","SOLUSD",1744701161285,17.54090835,131.6,131.58,0.063]
["bitfinex","SOLUSD",1744701161477,9.94180835,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744701161894,17.54090835,131.6,131.58,0.063]
["bitfinex","SOLUSD",1744701163993,10.08396992,131.62,131.58,0.063]
["bitfinex","SOLUSD",1744701164294,7.73776157,131.66,131.61,9.94180835]
["bitfinex","SOLUSD",1744701164481,7.73756157,131.66,131.62,9.94180835]
["bitfinex","SOLUSD",1744701164670,9.94180835,131.65,131.6,9.94180835]
["bitfinex","SOLUSD",1744701164875,9.94180835,131.64,131.6,9.94180835]
["bitfinex","SOLUSD",1744701165298,9.94180835,131.65,131.6,9.94180835]
["bitfinex","SOLUSD",1744701166102,7.5964,131.64,131.6,9.94180835]
["bitfinex","SOLUSD",1744701168092,17.53820835,131.64,131.6,9.94180835]
["bitfinex","SOLUSD",1744701168594,9.94180835,131.64,131.6,17.54050835]
["bitfinex","SOLUSD",1744701168781,17.53780835,131.65,131.6,17.54050835]
["bitfinex","SOLUSD",1744701169801,9.94180835,131.65,131.6,17.54050835]
["bitfinex","SOLUSD",1744701170096,17.67956992,131.66,131.61,9.94180835]
["bitfinex","SOLUSD",1744701170306,9.94180835,131.65,131.6,17.54050835]
["bitfinex","SOLUSD",1744701170693,17.53800835,131.65,131.6,17.54050835]
["bitfinex","SOLUSD",1744701173103,9.94180835,131.64,131.59,17.54090835]
["bitfinex","SOLUSD",1744701173487,9.94180835,131.63,131.58,118.69500835]
["bitfinex","SOLUSD",1744701174507,9.94180835,131.64,131.59,9.94180835]
["bitfinex","SOLUSD",1744701175607,17.53850835,131.64,131.59,17.54090835]
["bitfinex","SOLUSD",1744701178804,9.94180835,131.63,131.58,118.69510835]
["bitfinex","SOLUSD",1744701178983,9.94180835,131.61,131.58,7.8736]
["bitfinex","SOLUSD",1744701179186,6.37384195,131.61,131.58,1.6125]
["bitfinex","SOLUSD",1744701179386,6.37384195,131.6,131.58,0.063]
["bitfinex","SOLUSD",1744701181208,9.96096415,131.6,131.58,0.063]
["bitfinex","SOLUSD",1744701181918,17.70112572,131.62,131.58,0.063]
["bitfinex","SOLUSD",1744701182208,9.96096415,131.65,131.61,9.96096415]
["bitfinex","SOLUSD",1744701183610,9.96096415,131.64,131.6,9.96096415]
["bitfinex","SOLUSD",1744701183811,9.96096415,131.64,131.59,36.35187458]
["bitfinex","SOLUSD",1744701184616,9.96096415,131.63,131.58,110.86366415]
["bitfinex","SOLUSD",1744701184799,9.96096415,131.63,131.58,27.86366415]
["bitfinex","SOLUSD",1744701185611,17.55816415,131.63,131.58,27.86366415]
["bitfinex","SOLUSD",1744701185796,9.96096415,131.62,131.58,10.303]
["bitfinex","SOLUSD",1744701187611,17.55886415,131.62,131.58,10.303]
["bitfinex","SOLUSD",1744701187918,17.55886415,131.62,131.58,0.063]
["bitfinex","SOLUSD",1744701188618,9.96096415,131.61,131.58,0.063]
["bitfinex","SOLUSD",1744701188835,9.96096415,131.6,131.58,0.063]
["bitfinex","SOLUSD",1744701189320,10.10312572,131.61,131.58,0.063]
["bitfinex","SOLUSD",1744701190122,7.5987,131.6,131.58,0.063]
["bitfinex","SOLUSD",1744701190493,17.55936415,131.61,131.58,0.063]
["bitfinex","SOLUSD",1744701192423,9.96096415,131.6,131.58,0.063]
["bitfinex","SOLUSD",1744701192598,9.96096415,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744701193419,7.5984,131.61,131.58,0.063]
["bitfinex","SOLUSD",1744701193420,9.96096415,131.6,131.58,0.063]
["bitfinex","SOLUSD",1744701194801,17.55966415,131.6,131.58,0.063]
["bitfinex","SOLUSD",1744701195319,9.96096415,131.6,131.58,0.063]
["bitfinex","SOLUSD",1744701195796,17.55936415,131.61,131.58,0.063]
["bitfinex","SOLUSD",1744701196408,9.96096415,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744701196708,10.10312572,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744701196924,17.70242572,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744701198432,17.98674886,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744701199100,36.77855929,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1744701199303,36.63639772,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1744701199919,40.58090011,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1744701201128,18.79181043,131.58,131.57,0.0001]
["bitfinex","SOLUSD",1744701201322,39.27709772,131.58,131.52,0.063]
["bitfinex","SOLUSD",1744701201635,40.41789772,131.58,131.52,0.063]
["bitfinex","SOLUSD",1744701201830,0.28432314,131.56,131.52,0.063]
["bitfinex","SOLUSD",1744701202424,9.96096415,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744701203310,17.70592572,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744701208337,17.56376415,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744701209132,13.98506886,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744701212437,14.41155357,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744701212742,39.94062901,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744701213119,58.59027787,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744701214727,33.06120243,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744701214927,58.59027787,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744701215129,18.00538655,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744701216036,46.63113725,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744701216847,18.00538655,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744701217645,9.97610184,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744701217834,17.57890184,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744701218037,17.72106341,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744701218651,18.00538655,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744701220957,27.98148839,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744701221122,46.63113725,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744701221331,18.79181043,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701221528,28.76791227,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701222252,36.37131227,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701225154,46.61131227,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701228660,28.24598655,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701228848,27.96166341,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701229368,20.21610184,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701229577,80.8,131.57,131.51,17.98500184]
["bitfinex","SOLUSD",1744701229578,7.601,131.56,131.51,17.98500184]
["bitfinex","SOLUSD",1744701229766,17.57710184,131.56,131.52,9.97610184]
["bitfinex","SOLUSD",1744701230277,9.97610184,131.55,131.51,8.0089]
["bitfinex","SOLUSD",1744701230773,9.97610184,131.54,131.51,8.0089]
["bitfinex","SOLUSD",1744701231148,9.97610184,131.53,131.51,8.0089]
["bitfinex","SOLUSD",1744701232863,17.57900184,131.53,131.51,8.0089]
["bitfinex","SOLUSD",1744701234265,9.97610184,131.53,131.51,8.0089]
["bitfinex","SOLUSD",1744701234576,9.97610184,131.54,131.51,8.0089]
["bitfinex","SOLUSD",1744701234756,9.97610184,131.55,131.51,15.6127]
["bitfinex","SOLUSD",1744701235139,17.57740184,131.56,131.51,25.58880184]
["bitfinex","SOLUSD",1744701236476,9.97610184,131.55,131.51,15.6127]
["bitfinex","SOLUSD",1744701236775,17.57780184,131.55,131.51,15.6127]
["bitfinex","SOLUSD",1744701238869,9.97610184,131.54,131.51,8.0089]
["bitfinex","SOLUSD",1744701241273,6.38070905,131.54,131.51,8.0089]
["bitfinex","SOLUSD",1744701242577,7.6028,131.53,131.51,8.0089]
["bitfinex","SOLUSD",1744701242969,6.38070905,131.52,131.51,8.0089]
["bitfinex","SOLUSD",1744701243267,6.38070905,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701245275,9.97384059,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701246883,9.97384059,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744701247581,9.97384059,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701249479,17.57724059,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701250180,18.0037253,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701250385,36.65337416,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701250698,18.0037253,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701252793,9.97384059,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701252988,9.97384059,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744701254793,17.57674059,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744701254972,9.97384059,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701256421,17.57674059,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744701257410,9.97384059,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701257881,17.57674059,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744701258081,9.97384059,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701258283,17.57724059,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701258484,9.97384059,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701258792,17.57724059,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701259292,9.97384059,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701260915,0.14216157,131.56,131.51,0.063]
["bitfinex","SOLUSD",1744701260916,7.6024,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744701261100,9.97384059,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744701261925,17.57684059,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744701263294,9.97384059,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701264810,17.57724059,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701265315,6.38342513,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701265518,13.98642513,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744701265814,6.38342513,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701266516,13.98682513,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701270301,43.01863556,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744701275426,0.28432314,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744701275722,6.66774827,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744701278026,14.27164827,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744701278526,14.1294867,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744701284432,14.41380984,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744701286650,7.6039,131.51,131.5,1.6353]
["bitfinex","SOLUSD",1744701286833,24.22702513,131.52,131.5,1.6353]
["bitfinex","SOLUSD",1744701287139,17.8436,131.52,131.5,1.6353]
["bitfinex","SOLUSD",1744701287631,10.24,131.52,131.5,1.6353]
["bitfinex","SOLUSD",1744701287833,13.98662513,131.53,131.5,1.6353]
["bitfinex","SOLUSD",1744701289042,7.6032,131.53,131.5,1.6353]
["bitfinex","SOLUSD",1744701289218,13.98662513,131.53,131.5,1.6353]
["bitfinex","SOLUSD",1744701301854,6.38342513,131.51,131.5,1.6353]
["bitfinex","SOLUSD",1744701303328,13.98722513,131.52,131.5,1.6353]
["bitfinex","SOLUSD",1744701303626,37.79711043,131.55,131.5,1.6353]
["bitfinex","SOLUSD",1744701303627,6.38342513,131.53,131.5,1.6353]
["bitfinex","SOLUSD",1744701303844,13.98602513,131.54,131.5,1.6353]
["bitfinex","SOLUSD",1744701304249,6.38342513,131.53,131.5,1.6353]
["bitfinex","SOLUSD",1744701306356,6.38342513,131.54,131.5,9.2397]
["bitfinex","SOLUSD",1744701306653,6.38342513,131.55,131.5,15.62312513]
["bitfinex","SOLUSD",1744701307235,0.03,131.58,131.54,6.38342513]
["bitfinex","SOLUSD",1744701307442,0.03,131.58,131.55,6.38342513]
["bitfinex","SOLUSD",1744701307644,0.03,131.58,131.53,1.5716]
["bitfinex","SOLUSD",1744701307645,6.38342513,131.57,131.53,1.5716]
["bitfinex","SOLUSD",1744701307844,6.38342513,131.54,131.52,6.6461]
["bitfinex","SOLUSD",1744701308153,6.38342513,131.53,131.5,1.706]
["bitfinex","SOLUSD",1744701308355,6.38342513,131.52,131.5,1.706]
["bitfinex","SOLUSD",1744701308555,6.38342513,131.53,131.5,1.706]
["bitfinex","SOLUSD",1744701309057,13.98652513,131.53,131.5,1.706]
["bitfinex","SOLUSD",1744701310936,7.6024,131.54,131.5,8.08942513]
["bitfinex","SOLUSD",1744701311256,13.98582513,131.54,131.5,8.08942513]
["bitfinex","SOLUSD",1744701313157,13.98582513,131.54,131.5,1.706]
["bitfinex","SOLUSD",1744701313359,6.38342513,131.53,131.5,1.706]
["bitfinex","SOLUSD",1744701313858,13.98582513,131.54,131.5,1.706]
["bitfinex","SOLUSD",1744701316658,13.98582513,131.54,131.5,8.08942513]
["bitfinex","SOLUSD",1744701317761,7.6024,131.54,131.5,8.08942513]
["bitfinex","SOLUSD",1744701318057,24.22412513,131.57,131.52,6.38342513]
["bitfinex","SOLUSD",1744701318255,0.03,131.58,131.54,12.68062513]
["bitfinex","SOLUSD",1744701318459,0.03,131.58,131.55,7.97172513]
["bitfinex","SOLUSD",1744701318664,0.03,131.58,131.57,13.98392513]
["bitfinex","SOLUSD",1744701319560,0.03,131.58,131.57,32.77573556]
["bitfinex","SOLUSD",1744701319749,0.03,131.59,131.57,32.77573556]
["bitfinex","SOLUSD",1744701320065,0.03,131.59,131.58,6.38342513]
["bitfinex","SOLUSD",1744701321056,0.03,131.59,131.58,13.98332513]
["bitfinex","SOLUSD",1744701321264,0.03,131.6,131.58,21.68082513]
["bitfinex","SOLUSD",1744701321443,0.03,131.6,131.59,6.38342513]
["bitfinex","SOLUSD",1744701323458,0.03,131.6,131.58,15.2974]
["bitfinex","SOLUSD",1744701323758,0.03,131.6,131.58,7.6975]
["bitfinex","SOLUSD",1744701324343,0.03,131.6,131.58,14.08092513]
["bitfinex","SOLUSD",1744701325868,0.03,131.6,131.58,7.6975]
["bitfinex","SOLUSD",1744701326246,0.03,131.6,131.58,21.68062513]
["bitfinex","SOLUSD",1744701326446,0.03,131.6,131.59,6.38342513]
["bitfinex","SOLUSD",1744701327246,0.03,131.6,131.58,7.6975]
["bitfinex","SOLUSD",1744701327448,14.01212513,131.6,131.58,7.6975]
["bitfinex","SOLUSD",1744701327743,0.03,131.6,131.58,7.6975]
["bitfinex","SOLUSD",1744701329170,6.41342513,131.6,131.58,1.5872]
["bitfinex","SOLUSD",1744701330458,0.03,131.6,131.58,1.5872]
["bitfinex","SOLUSD",1744701330766,0.03,131.6,131.59,6.38342513]
["bitfinex","SOLUSD",1744701331550,0.03,131.6,131.58,7.97062513]
["bitfinex","SOLUSD",1744701331754,0.03,131.6,131.59,6.38342513]
["bitfinex","SOLUSD",1744701332359,0.03,131.6,131.59,13.98272513]
["bitfinex","SOLUSD",1744701333675,0.03,131.6,131.59,32.77453556]
["bitfinex","SOLUSD",1744701333977,0.03,131.62,131.61,51.17523556]
["bitfinex","SOLUSD",1744701334480,0.03,131.62,131.61,58.77343556]
["bitfinex","SOLUSD",1744701336161,0.03,131.62,131.61,141.77343556]
["bitfinex","SOLUSD",1744701337673,0.0001,131.66,131.61,162.33503556]
["bitfinex","SOLUSD",1744701337980,0.0001,131.66,131.64,6.38342513]
["bitfinex","SOLUSD",1744701339178,0.0001,131.66,131.63,6.38342513]
["bitfinex","SOLUSD",1744701339764,0.0001,131.66,131.63,13.98032513]
["bitfinex","SOLUSD",1744701339965,0.0001,131.66,131.63,6.38342513]
["bitfinex","SOLUSD",1744701340181,0.0001,131.66,131.63,13.98042513]
["bitfinex","SOLUSD",1744701340364,0.0001,131.66,131.64,6.38342513]
["bitfinex","SOLUSD",1744701340762,0.0001,131.66,131.65,31.81453556]
["bitfinex","SOLUSD",1744701340967,0.0001,131.66,131.65,13.02272513]
["bitfinex","SOLUSD",1744701341777,0.0001,131.66,131.65,20.61852513]
["bitfinex","SOLUSD",1744701342586,0.0001,131.66,131.65,39.41033556]
["bitfinex","SOLUSD",1744701342774,0.0001,131.66,131.65,22.2996867]
["bitfinex","SOLUSD",1744701345392,0.0001,131.66,131.65,14.56172513]
["bitfinex","SOLUSD",1744701345696,0.0001,131.66,131.65,22.15752513]
["bitfinex","SOLUSD",1744701346959,0.0001,131.66,131.65,123.94933556]
["bitfinex","SOLUSD",1744701347157,0.03,131.67,131.66,0.42648471]
["bitfinex","SOLUSD",1744701347388,0.03,131.67,131.66,6.80990984]
["bitfinex","SOLUSD",1744701347694,0.03,131.67,131.65,22.15752513]
["bitfinex","SOLUSD",1744701347859,0.03,131.67,131.65,8.1783]
["bitfinex","SOLUSD",1744701348381,0.03,131.67,131.65,22.15742513]
["bitfinex","SOLUSD",1744701348562,0.03,131.67,131.65,14.56172513]
["bitfinex","SOLUSD",1744701349164,0.03,131.67,131.65,18.12462562]
["bitfinex","SOLUSD",1744701350191,0.03,131.67,131.64,17.95836157]
["bitfinex","SOLUSD",1744701350192,0.03,131.67,131.64,20.16632562]
["bitfinex","SOLUSD",1744701350401,9.97632562,131.67,131.64,10.22]
["bitfinex","SOLUSD",1744701350712,0.03,131.67,131.64,27.76262562]
["bitfinex","SOLUSD",1744701351084,0.03,131.67,131.64,10.22]
["bitfinex","SOLUSD",1744701351387,9.94632562,131.65,131.61,15.7888]
["bitfinex","SOLUSD",1744701351588,9.94632562,131.65,131.61,25.73512562]
["bitfinex","SOLUSD",1744701351806,9.94632562,131.66,131.61,25.73512562]
["bitfinex","SOLUSD",1744701352006,9.97632562,131.67,131.62,9.94632562]
["bitfinex","SOLUSD",1744701352809,9.94632562,131.66,131.62,9.94632562]
["bitfinex","SOLUSD",1744701352983,9.94632562,131.65,131.61,25.73512562]
["bitfinex","SOLUSD",1744701353514,9.94632562,131.66,131.61,25.73512562]
["bitfinex","SOLUSD",1744701354024,0.03,131.67,131.62,28.73813605]
["bitfinex","SOLUSD",1744701354184,9.94632562,131.66,131.62,9.94632562]
["bitfinex","SOLUSD",1744701354510,9.94632562,131.65,131.61,25.73512562]
["bitfinex","SOLUSD",1744701355278,9.94632562,131.65,131.61,8.1908]
["bitfinex","SOLUSD",1744701355488,9.94632562,131.65,131.61,15.789]
["bitfinex","SOLUSD",1744701355789,9.94632562,131.64,131.61,8.1908]
["bitfinex","SOLUSD",1744701356499,9.94632562,131.63,131.61,1.6535]
["bitfinex","SOLUSD",1744701356683,9.94632562,131.62,131.59,10.22]
["bitfinex","SOLUSD",1744701356891,9.94632562,131.62,131.59,17.8193]
["bitfinex","SOLUSD",1744701357404,9.94632562,131.63,131.59,17.8193]
["bitfinex","SOLUSD",1744701358317,9.94632562,131.63,131.59,27.76562562]
["bitfinex","SOLUSD",1744701358817,9.94632562,131.65,131.6,10.08848719]
["bitfinex","SOLUSD",1744701359402,9.94632562,131.64,131.6,10.08848719]
["bitfinex","SOLUSD",1744701359621,9.94632562,131.65,131.61,9.94632562]
["bitfinex","SOLUSD",1744701359796,9.94632562,131.66,131.61,9.94632562]
["bitfinex","SOLUSD",1744701360193,9.94632562,131.66,131.62,1.5245]
["bitfinex","SOLUSD",1744701360706,9.97632562,131.67,131.63,10.08848719]
["bitfinex","SOLUSD",1744701360925,0.03,131.67,131.64,9.94632562]
["bitfinex","SOLUSD",1744701361217,0.03,131.67,131.66,10.08848719]
["bitfinex","SOLUSD",1744701362719,0.03,131.67,131.66,36.33343605]
["bitfinex","SOLUSD",1744701363030,0.03,131.67,131.66,121.22225919]
["bitfinex","SOLUSD",1744701363522,0.03,131.68,131.67,0.28432314]
["bitfinex","SOLUSD",1744701363725,0.03,131.68,131.67,10.37281033]
["bitfinex","SOLUSD",1744701364698,0.03,131.68,131.67,17.96751033]
["bitfinex","SOLUSD",1744701366497,0.03,131.68,131.67,100.96751033]
["bitfinex","SOLUSD",1744701372617,0.03,131.68,131.67,100.68318719]
["bitfinex","SOLUSD",1744701373213,0.03,131.68,131.67,83.0]
["bitfinex","SOLUSD",1744701373618,0.03,131.68,131.67,90.5947]
["bitfinex","SOLUSD",1744701373927,0.03,131.68,131.67,100.68318719]
["bitfinex","SOLUSD",1744701374430,0.03,131.68,131.67,119.61715919]
["bitfinex","SOLUSD",1744701374722,0.03,131.7,131.69,18.64964886]
["bitfinex","SOLUSD",1744701374928,0.03,131.7,131.69,121.81597448]
["bitfinex","SOLUSD",1744701375630,0.03,131.7,131.69,128.57191974]
["bitfinex","SOLUSD",1744701376309,0.03,131.7,131.69,122.38462076]
["bitfinex","SOLUSD",1744701376625,0.03,131.7,131.69,129.97812076]
["bitfinex","SOLUSD",1744701378525,0.0001,131.72,131.71,52.81069514]
["bitfinex","SOLUSD",1744701378731,0.0001,131.72,131.71,36.75702076]
["bitfinex","SOLUSD",1744701381819,0.03,131.74,131.73,25.61729514]
["bitfinex","SOLUSD",1744701382007,0.03,131.74,131.73,118.56352076]
["bitfinex","SOLUSD",1744701383331,0.03,131.74,131.73,126.15472076]
["bitfinex","SOLUSD",1744701384722,0.03,131.74,131.73,125.87039762]
["bitfinex","SOLUSD",1744701384922,0.03,131.74,131.73,126.01255919]
["bitfinex","SOLUSD",1744701385233,0.03,131.74,131.73,126.15472076]
["bitfinex","SOLUSD",1744701389939,0.03,131.74,131.73,119.61355919]
["bitfinex","SOLUSD",1744701390120,0.03,131.74,131.73,90.73326157]
["bitfinex","SOLUSD",1744701390533,0.03,131.74,131.73,119.32923605]
["bitfinex","SOLUSD",1744701391622,0.03,131.74,131.73,119.75572076]
["bitfinex","SOLUSD",1744701392836,0.03,131.74,131.73,119.32923605]
["bitfinex","SOLUSD",1744701393040,0.03,131.74,131.73,100.67958719]
["bitfinex","SOLUSD",1744701393341,0.03,131.74,131.73,93.08838719]
["bitfinex","SOLUSD",1744701393536,0.03,131.74,131.73,100.67958719]
["bitfinex","SOLUSD",1744701394046,0.03,131.74,131.73,83.14206157]
["bitfinex","SOLUSD",1744701394439,0.03,131.74,131.73,90.73326157]
["bitfinex","SOLUSD",1744701394635,0.03,131.74,131.73,100.67958719]
["bitfinex","SOLUSD",1744701396745,0.03,131.74,131.73,82.9999]
["bitfinex","SOLUSD",1744701397049,9.97632562,131.74,131.69,93.2199]
["bitfinex","SOLUSD",1744701397239,9.94632562,131.73,131.69,103.16622562]
["bitfinex","SOLUSD",1744701397543,9.97632562,131.74,131.69,103.16622562]
["bitfinex","SOLUSD",1744701398043,17.56722562,131.74,131.69,110.75952562]
["bitfinex","SOLUSD",1744701398239,0.03,131.74,131.71,9.94632562]
["bitfinex","SOLUSD",1744701398737,0.03,131.74,131.7,18.79181043]
["bitfinex","SOLUSD",1744701398738,0.03,131.74,131.72,10.08848719]
["bitfinex","SOLUSD",1744701398940,0.03,131.74,131.7,101.79171043]
["bitfinex","SOLUSD",1744701399155,0.03,131.74,131.72,9.94632562]
["bitfinex","SOLUSD",1744701400440,0.03,131.74,131.72,17.53812562]
["bitfinex","SOLUSD",1744701401251,0.03,131.74,131.7,101.79171043]
["bitfinex","SOLUSD",1744701401429,0.03,131.74,131.7,111.73803605]
["bitfinex","SOLUSD",1744701402436,0.03,131.74,131.7,119.33073605]
["bitfinex","SOLUSD",1744701403256,0.03,131.74,131.71,9.94632562]
["bitfinex","SOLUSD",1744701403927,0.03,131.74,131.72,9.94632562]
["bitfinex","SOLUSD",1744701404130,0.03,131.74,131.71,9.94632562]
["bitfinex","SOLUSD",1744701404542,0.03,131.74,131.7,90.73476157]
["bitfinex","SOLUSD",1744701404744,0.03,131.74,131.7,100.53892562]
["bitfinex","SOLUSD",1744701406574,0.03,131.74,131.71,17.53872562]
["bitfinex","SOLUSD",1744701406760,0.03,131.74,131.71,9.94632562]
["bitfinex","SOLUSD",1744701407751,0.03,131.74,131.71,17.53852562]
["bitfinex","SOLUSD",1744701408256,0.03,131.74,131.72,9.94632562]
["bitfinex","SOLUSD",1744701408561,0.03,131.74,131.73,9.94632562]
["bitfinex","SOLUSD",1744701408744,0.03,131.74,131.73,26.0]
["bitfinex","SOLUSD",1744701409053,0.03,131.74,131.71,9.94632562]
["bitfinex","SOLUSD",1744701409257,0.03,131.74,131.7,100.53892562]
["bitfinex","SOLUSD",1744701409431,0.03,131.74,131.71,9.94632562]
["bitfinex","SOLUSD",1744701410251,9.97632562,131.74,131.7,82.9999]
["bitfinex","SOLUSD",1744701410456,9.97632562,131.74,131.69,27.75972562]
["bitfinex","SOLUSD",1744701410836,9.97632562,131.74,131.69,17.8134]
["bitfinex","SOLUSD",1744701411037,9.97632562,131.74,131.69,27.75972562]
["bitfinex","SOLUSD",1744701411239,9.94632562,131.73,131.69,10.22]
["bitfinex","SOLUSD",1744701411647,9.94632562,131.72,131.69,10.22]
["bitfinex","SOLUSD",1744701411942,9.94632562,131.72,131.67,0.063]
["bitfinex","SOLUSD",1744701412250,9.94632562,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744701412447,9.94632562,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744701412847,17.54042562,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744701413051,7.5941,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744701413242,17.53992562,131.69,131.67,0.063]
["bitfinex","SOLUSD",1744701413645,9.94632562,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744701414356,10.08848719,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744701414558,11.20722562,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744701414937,18.80132562,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744701418650,17.53942562,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744701418951,9.94632562,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744701419157,9.94632562,131.69,131.67,0.063]
["bitfinex","SOLUSD",1744701420261,17.53992562,131.69,131.67,0.063]
["bitfinex","SOLUSD",1744701420658,9.94632562,131.69,131.67,0.063]
["bitfinex","SOLUSD",1744701421462,17.53992562,131.69,131.67,0.063]
["bitfinex","SOLUSD",1744701422365,9.94632562,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744701423459,17.53992562,131.69,131.67,0.063]
["bitfinex","SOLUSD",1744701424556,9.94632562,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744701426486,17.54042562,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744701426669,36.61655919,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744701427549,64.48328481,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1744701427864,19.21829514,131.67,131.64,0.063]
["bitfinex","SOLUSD",1744701428062,28.88029762,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744701428566,36.47609762,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744701431767,0.14216157,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744701431975,39.24245919,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744701432173,0.14216157,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744701432366,10.08848719,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744701432668,9.94632562,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744701433674,17.54452562,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744701433871,7.5982,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744701434076,17.54452562,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744701434573,17.54392562,131.63,131.6,0.063]
["bitfinex","SOLUSD",1744701434780,7.5976,131.63,131.6,0.063]
["bitfinex","SOLUSD",1744701435276,17.54392562,131.63,131.6,0.063]
["bitfinex","SOLUSD",1744701436274,17.54292562,131.64,131.6,0.063]
["bitfinex","SOLUSD",1744701437773,9.94632562,131.62,131.6,0.063]
["bitfinex","SOLUSD",1744701439168,9.94632562,131.63,131.6,0.063]
["bitfinex","SOLUSD",1744701439479,17.54292562,131.64,131.6,10.00932562]
["bitfinex","SOLUSD",1744701439673,9.94632562,131.63,131.6,0.063]
["bitfinex","SOLUSD",1744701440377,17.54292562,131.64,131.6,7.6617]
["bitfinex","SOLUSD",1744701440579,38.81597448,131.67,131.6,7.6617]
["bitfinex","SOLUSD",1744701440580,9.94632562,131.67,131.62,9.94632562]
["bitfinex","SOLUSD",1744701440774,9.94632562,131.68,131.64,9.94632562]
["bitfinex","SOLUSD",1744701440971,9.97632562,131.7,131.65,9.94632562]
["bitfinex","SOLUSD",1744701441369,0.03,131.7,131.66,9.94632562]
["bitfinex","SOLUSD",1744701441572,0.03,131.7,131.66,17.54152562]
["bitfinex","SOLUSD",1744701442080,0.03,131.7,131.67,9.94632562]
["bitfinex","SOLUSD",1744701442282,0.03,131.7,131.68,9.94632562]
["bitfinex","SOLUSD",1744701442486,0.03,131.7,131.69,9.94632562]
["bitfinex","SOLUSD",1744701443074,0.03,131.7,131.68,9.94632562]
["bitfinex","SOLUSD",1744701443279,0.03,131.7,131.67,9.94632562]
["bitfinex","SOLUSD",1744701443482,0.03,131.7,131.67,17.54082562]
["bitfinex","SOLUSD",1744701443685,0.03,131.7,131.68,9.94632562]
["bitfinex","SOLUSD",1744701444186,0.03,131.7,131.69,9.94632562]
["bitfinex","SOLUSD",1744701444770,0.03,131.7,131.69,10.08848719]
["bitfinex","SOLUSD",1744701445189,0.03,131.7,131.69,11.58878719]
["bitfinex","SOLUSD",1744701445485,0.03,131.7,131.69,17.88198719]
["bitfinex","SOLUSD",1744701445666,0.03,131.7,131.69,25.47548719]
["bitfinex","SOLUSD",1744701447692,0.03,131.74,131.72,26.0]
["bitfinex","SOLUSD",1744701447994,0.03,131.74,131.73,9.94632562]
["bitfinex","SOLUSD",1744701448189,0.03,131.74,131.72,35.94632562]
["bitfinex","SOLUSD",1744701448890,0.03,131.74,131.73,10.08848719]
["bitfinex","SOLUSD",1744701449571,0.03,131.74,131.73,17.67968719]
["bitfinex","SOLUSD",1744701450292,0.03,131.74,131.72,35.94632562]
["bitfinex","SOLUSD",1744701450593,0.03,131.74,131.72,26.0]
["bitfinex","SOLUSD",1744701453690,9.94632562,131.73,131.69,84.5002]
["bitfinex","SOLUSD",1744701453891,9.94632562,131.73,131.69,1.5003]
["bitfinex","SOLUSD",1744701454188,9.97632562,131.74,131.7,9.94632562]
["bitfinex","SOLUSD",1744701455690,17.56732562,131.74,131.69,11.44662562]
["bitfinex","SOLUSD",1744701455887,9.94632562,131.73,131.68,20.16632562]
["bitfinex","SOLUSD",1744701456094,9.94632562,131.72,131.68,10.22]
["bitfinex","SOLUSD",1744701456284,0.03,131.74,131.71,9.94632562]
["bitfinex","SOLUSD",1744701456687,0.03,131.74,131.7,9.94632562]
["bitfinex","SOLUSD",1744701457091,9.94632562,131.73,131.68,20.16632562]
["bitfinex","SOLUSD",1744701457498,9.94632562,131.73,131.68,27.76032562]
["bitfinex","SOLUSD",1744701457695,17.56712562,131.74,131.69,9.94632562]
["bitfinex","SOLUSD",1744701457879,17.56702562,131.74,131.7,9.94632562]
["bitfinex","SOLUSD",1744701458396,9.97632562,131.74,131.69,9.94632562]
["bitfinex","SOLUSD",1744701458586,9.97632562,131.74,131.71,9.94632562]
["bitfinex","SOLUSD",1744701458587,0.03,131.74,131.71,9.94632562]
["bitfinex","SOLUSD",1744701458787,0.03,131.74,131.69,0.14216157]
["bitfinex","SOLUSD",1744701459002,0.03,131.74,131.71,9.94632562]
["bitfinex","SOLUSD",1744701459694,0.03,131.74,131.7,9.94632562]
["bitfinex","SOLUSD",1744701461895,0.03,131.74,131.7,17.53932562]
["bitfinex","SOLUSD",1744701462498,0.03,131.74,131.72,9.94632562]
["bitfinex","SOLUSD",1744701464203,0.03,131.74,131.72,17.53792562]
["bitfinex","SOLUSD",1744701464513,0.03,131.74,131.73,9.94632562]
["bitfinex","SOLUSD",1744701467301,0.03,131.74,131.72,19.05902562]
["bitfinex","SOLUSD",1744701467905,0.03,131.74,131.72,11.46742562]
["bitfinex","SOLUSD",1744701468401,0.03,131.74,131.72,19.05902562]
["bitfinex","SOLUSD",1744701468604,0.03,131.74,131.73,9.94632562]
["bitfinex","SOLUSD",1744701468780,0.03,131.74,131.72,19.05902562]
["bitfinex","SOLUSD",1744701469298,0.03,131.74,131.73,9.94632562]
["bitfinex","SOLUSD",1744701476619,0.03,131.74,131.73,17.67968719]
["bitfinex","SOLUSD",1744701476831,0.03,131.74,131.73,129.55988481]
["bitfinex","SOLUSD",1744701477114,0.03,131.74,131.73,131.12468481]
["bitfinex","SOLUSD",1744701480192,0.03,131.74,131.73,131.26684638]
["bitfinex","SOLUSD",1744701480593,0.03,131.74,131.73,131.12468481]
["bitfinex","SOLUSD",1744701480800,0.03,131.74,131.73,102.24438719]
["bitfinex","SOLUSD",1744701481108,0.03,131.74,131.73,9.94632562]
["bitfinex","SOLUSD",1744701481298,0.03,131.74,131.73,35.94632562]
["bitfinex","SOLUSD",1744701481494,0.03,131.74,131.73,36.08848719]
["bitfinex","SOLUSD",1744701481709,0.03,131.74,131.73,35.94632562]
["bitfinex","SOLUSD",1744701482331,0.03,131.74,131.73,43.53752562]
["bitfinex","SOLUSD",1744701483214,0.03,131.74,131.73,43.67968719]
["bitfinex","SOLUSD",1744701483599,0.03,131.74,131.73,155.55988481]
["bitfinex","SOLUSD",1744701483792,0.03,131.76,131.74,19.07613357]
["bitfinex","SOLUSD",1744701484013,0.03,131.76,131.75,9.94632562]
["bitfinex","SOLUSD",1744701484198,0.03,131.76,131.75,92.94622562]
["bitfinex","SOLUSD",1744701484398,0.03,131.76,131.75,100.53632562]
["bitfinex","SOLUSD",1744701485021,0.03,131.76,131.75,100.67848719]
["bitfinex","SOLUSD",1744701487031,0.03,131.76,131.75,92.94622562]
["bitfinex","SOLUSD",1744701487520,0.03,131.76,131.75,82.9999]
["bitfinex","SOLUSD",1744701488718,0.03,131.76,131.71,17.9121]
["bitfinex","SOLUSD",1744701488924,0.03,131.76,131.74,9.94632562]
["bitfinex","SOLUSD",1744701489722,0.03,131.76,131.71,10.32]
["bitfinex","SOLUSD",1744701490023,9.94632562,131.72,131.68,82.9999]
["bitfinex","SOLUSD",1744701490211,9.94632562,131.72,131.67,9.94632562]
["bitfinex","SOLUSD",1744701490615,9.94632562,131.71,131.67,9.94632562]
["bitfinex","SOLUSD",1744701490796,17.53902562,131.71,131.67,9.94632562]
["bitfinex","SOLUSD",1744701491007,7.5927,131.71,131.67,9.94632562]
["bitfinex","SOLUSD",1744701492039,9.94632562,131.7,131.65,10.26]
["bitfinex","SOLUSD",1744701492201,36.52002562,131.71,131.67,9.94632562]
["bitfinex","SOLUSD",1744701492811,7.5927,131.71,131.68,9.94632562]
["bitfinex","SOLUSD",1744701493119,1.43306157,131.74,131.7,9.94632562]
["bitfinex","SOLUSD",1744701493120,7.5911,131.74,131.7,9.94632562]
["bitfinex","SOLUSD",1744701493422,7.6198,131.76,131.73,9.94632562]
["bitfinex","SOLUSD",1744701494022,7.6198,131.76,131.72,9.94632562]
["bitfinex","SOLUSD",1744701494210,17.56612562,131.76,131.71,9.94632562]
["bitfinex","SOLUSD",1744701494520,0.03,131.76,131.74,9.94632562]
["bitfinex","SOLUSD",1744701494696,0.03,131.76,131.75,9.94632562]
["bitfinex","SOLUSD",1744701494901,0.03,131.76,131.74,9.94632562]
["bitfinex","SOLUSD",1744701495401,0.03,131.76,131.75,9.94632562]
["bitfinex","SOLUSD",1744701496511,0.03,131.76,131.74,9.94632562]
["bitfinex","SOLUSD",1744701496717,0.03,131.76,131.73,9.94632562]
["bitfinex","SOLUSD",1744701497220,0.03,131.76,131.74,9.94632562]
["bitfinex","SOLUSD",1744701497427,0.03,131.76,131.75,9.94632562]
["bitfinex","SOLUSD",1744701499042,0.03,131.76,131.75,10.08848719]
["bitfinex","SOLUSD",1744701499331,0.03,131.76,131.75,17.67858719]
["bitfinex","SOLUSD",1744701501125,0.03,131.76,131.75,100.67848719]
["bitfinex","SOLUSD",1744701502028,0.03,131.76,131.75,93.08838719]
["bitfinex","SOLUSD",1744701502412,0.03,131.76,131.75,100.67848719]
["bitfinex","SOLUSD",1744701503618,0.03,131.76,131.75,92.94622562]
["bitfinex","SOLUSD",1744701503922,0.03,131.76,131.75,9.94632562]
["bitfinex","SOLUSD",1744701504310,0.03,131.76,131.75,35.94632562]
["bitfinex","SOLUSD",1744701507554,0.03,131.76,131.75,43.67858719]
["bitfinex","SOLUSD",1744701509119,0.03,131.76,131.75,35.94632562]
["bitfinex","SOLUSD",1744701510841,0.03,131.76,131.75,43.53642562]
["bitfinex","SOLUSD",1744701511246,0.03,131.76,131.75,26.0]
["bitfinex","SOLUSD",1744701511456,0.03,131.76,131.75,43.67858719]
["bitfinex","SOLUSD",1744701515353,0.03,131.76,131.75,36.08848719]
["bitfinex","SOLUSD",1744701515565,0.03,131.76,131.75,35.94632562]
["bitfinex","SOLUSD",1744701517253,0.03,131.76,131.75,43.53642562]
["bitfinex","SOLUSD",1744701517633,0.03,131.76,131.75,43.67858719]
["bitfinex","SOLUSD",1744701518051,0.03,131.76,131.75,26.0]
["bitfinex","SOLUSD",1744701518361,0.03,131.76,131.75,35.94632562]
["bitfinex","SOLUSD",1744701518556,0.03,131.76,131.75,43.53642562]
["bitfinex","SOLUSD",1744701519265,0.03,131.76,131.75,35.94632562]
["bitfinex","SOLUSD",1744701521954,0.03,131.76,131.75,43.67858719]
["bitfinex","SOLUSD",1744701523459,0.03,131.76,131.75,35.94632562]
["bitfinex","SOLUSD",1744701524260,0.03,131.76,131.75,26.0]
["bitfinex","SOLUSD",1744701524441,0.03,131.76,131.75,43.53642562]
["bitfinex","SOLUSD",1744701525636,0.03,131.76,131.75,43.67858719]
["bitfinex","SOLUSD",1744701526667,0.03,131.76,131.75,35.94632562]
["bitfinex","SOLUSD",1744701527363,0.03,131.76,131.75,43.53642562]
["bitfinex","SOLUSD",1744701527576,0.03,131.76,131.69,9.94632562]
["bitfinex","SOLUSD",1744701527875,9.97632562,131.76,131.7,9.94632562]
["bitfinex","SOLUSD",1744701528559,7.5901,131.75,131.71,9.94632562]
["bitfinex","SOLUSD",1744701529246,7.5901,131.75,131.72,9.94632562]
["bitfinex","SOLUSD",1744701529563,7.6195,131.76,131.72,9.94632562]
["bitfinex","SOLUSD",1744701529741,0.03,131.76,131.74,9.94632562]
["bitfinex","SOLUSD",1744701529940,0.03,131.76,131.73,9.94632562]
["bitfinex","SOLUSD",1744701531656,0.03,131.76,131.7,7.5927]
["bitfinex","SOLUSD",1744701531866,0.03,131.76,131.72,9.94632562]
["bitfinex","SOLUSD",1744701532372,9.97632562,131.76,131.71,9.94632562]
["bitfinex","SOLUSD",1744701533676,7.5901,131.75,131.71,9.94632562]
["bitfinex","SOLUSD",1744701533978,7.5901,131.75,131.72,9.94632562]
["bitfinex","SOLUSD",1744701534143,7.6198,131.76,131.72,9.94632562]
["bitfinex","SOLUSD",1744701534475,7.6198,131.76,131.73,9.94632562]
["bitfinex","SOLUSD",1744701534848,0.03,131.76,131.73,9.94632562]
["bitfinex","SOLUSD",1744701535051,0.03,131.76,131.74,9.94632562]
["bitfinex","SOLUSD",1744701536845,0.03,131.76,131.75,9.94632562]
["bitfinex","SOLUSD",1744701538865,0.03,131.76,131.73,7.591]
["bitfinex","SOLUSD",1744701538866,0.03,131.76,131.74,9.94632562]
["bitfinex","SOLUSD",1744701541065,0.03,131.76,131.75,9.94632562]
["bitfinex","SOLUSD",1744701544171,0.03,131.76,131.75,17.67858719]
["bitfinex","SOLUSD",1744701545547,0.03,131.76,131.75,46.87255919]
["bitfinex","SOLUSD",1744701545747,29.937,131.78,131.75,46.87255919]
["bitfinex","SOLUSD",1744701545748,29.937,131.78,131.77,26.0]
["bitfinex","SOLUSD",1744701545962,29.937,131.78,131.77,35.94632562]
["bitfinex","SOLUSD",1744701547662,29.937,131.78,131.77,145.61125919]
["bitfinex","SOLUSD",1744701547878,0.03,131.8,131.77,126.67728719]
["bitfinex","SOLUSD",1744701548171,0.03,131.8,131.79,10.08848719]
["bitfinex","SOLUSD",1744701549657,0.03,131.8,131.79,17.67628719]
["bitfinex","SOLUSD",1744701551376,0.03,131.8,131.76,19.07613357]
["bitfinex","SOLUSD",1744701551377,0.03,131.8,131.76,86.7615592]
["bitfinex","SOLUSD",1744701551667,0.03,131.8,131.77,9.94632562]
["bitfinex","SOLUSD",1744701552069,0.03,131.8,131.78,9.94632562]
["bitfinex","SOLUSD",1744701552252,0.03,131.8,131.79,9.94632562]
["bitfinex","SOLUSD",1744701554059,0.03,131.8,131.76,90.5892]
["bitfinex","SOLUSD",1744701554260,0.03,131.8,131.77,9.94632562]
["bitfinex","SOLUSD",1744701554559,0.03,131.8,131.76,9.94632562]
["bitfinex","SOLUSD",1744701554749,9.97632562,131.8,131.75,9.94632562]
["bitfinex","SOLUSD",1744701554948,0.03,131.8,131.76,9.94632562]
["bitfinex","SOLUSD",1744701555675,7.6172,131.8,131.76,9.94632562]
["bitfinex","SOLUSD",1744701555864,0.03,131.8,131.77,9.94632562]
["bitfinex","SOLUSD",1744701556071,0.03,131.8,131.78,9.94632562]
["bitfinex","SOLUSD",1744701556450,0.03,131.8,131.77,9.94632562]
["bitfinex","SOLUSD",1744701559553,0.03,131.8,131.76,9.94632562]
["bitfinex","SOLUSD",1744701561488,0.03,131.8,131.77,9.94632562]
["bitfinex","SOLUSD",1744701561665,0.03,131.8,131.78,9.94632562]
["bitfinex","SOLUSD",1744701561865,0.03,131.8,131.76,9.94632562]
["bitfinex","SOLUSD",1744701562252,0.03,131.8,131.77,9.94632562]
["bitfinex","SOLUSD",1744701563590,0.03,131.8,131.76,9.94632562]
["bitfinex","SOLUSD",1744701563793,9.94632562,131.79,131.76,26.0]
["bitfinex","SOLUSD",1744701563964,9.94632562,131.79,131.73,93.40206157]
["bitfinex","SOLUSD",1744701563965,9.94632562,131.77,131.73,93.2599]
["bitfinex","SOLUSD",1744701564272,9.94632562,131.74,131.69,10.40216157]
["bitfinex","SOLUSD",1744701564472,9.94632562,131.74,131.69,20.34848719]
["bitfinex","SOLUSD",1744701565066,9.94632562,131.74,131.69,20.20632562]
["bitfinex","SOLUSD",1744701565568,7.5912,131.73,131.7,9.94632562]
["bitfinex","SOLUSD",1744701567455,7.5912,131.73,131.69,20.20632562]
["bitfinex","SOLUSD",1744701568587,7.5912,131.73,131.7,9.94632562]
["bitfinex","SOLUSD",1744701568883,17.53672562,131.75,131.71,9.94632562]
["bitfinex","SOLUSD",1744701569060,7.5884,131.78,131.73,9.94632562]
["bitfinex","SOLUSD",1744701569264,17.53472562,131.78,131.73,9.94632562]
["bitfinex","SOLUSD",1744701569673,17.53472562,131.78,131.74,9.94632562]
["bitfinex","SOLUSD",1744701570183,7.5884,131.78,131.74,9.94632562]
["bitfinex","SOLUSD",1744701570878,8.9082,131.8,131.76,9.94632562]
["bitfinex","SOLUSD",1744701571478,8.9082,131.8,131.77,9.94632562]
["bitfinex","SOLUSD",1744701571666,8.9082,131.8,131.76,9.94632562]
["bitfinex","SOLUSD",1744701572167,9.94632562,131.79,131.75,9.94632562]
["bitfinex","SOLUSD",1744701572367,9.94632562,131.79,131.74,9.94632562]
["bitfinex","SOLUSD",1744701573586,10.08848719,131.78,131.73,9.94632562]
["bitfinex","SOLUSD",1744701573885,7.5895,131.76,131.72,9.94632562]
["bitfinex","SOLUSD",1744701574087,17.53582562,131.76,131.72,9.94632562]
["bitfinex","SOLUSD",1744701574588,7.5895,131.76,131.72,9.94632562]
["bitfinex","SOLUSD",1744701574780,7.5895,131.76,131.73,9.94632562]
["bitfinex","SOLUSD",1744701575462,7.5895,131.76,131.72,9.94632562]
["bitfinex","SOLUSD",1744701577390,7.5895,131.76,131.73,9.94632562]
["bitfinex","SOLUSD",1744701577969,7.5891,131.77,131.74,9.94632562]
["bitfinex","SOLUSD",1744701578374,7.5891,131.77,131.71,0.14216157]
["bitfinex","SOLUSD",1744701578575,7.5891,131.77,131.73,9.94632562]
["bitfinex","SOLUSD",1744701579468,7.5885,131.78,131.75,9.94632562]
["bitfinex","SOLUSD",1744701579668,11.26722562,131.8,131.76,9.94632562]
["bitfinex","SOLUSD",1744701579669,1.3209,131.8,131.76,9.94632562]
["bitfinex","SOLUSD",1744701580093,11.26722562,131.8,131.76,9.94632562]
["bitfinex","SOLUSD",1744701580294,11.26722562,131.8,131.75,35.94632562]
["bitfinex","SOLUSD",1744701580466,7.5879,131.79,131.75,35.94632562]
["bitfinex","SOLUSD",1744701580873,17.53422562,131.79,131.75,26.0]
["bitfinex","SOLUSD",1744701581288,17.53422562,131.79,131.74,35.94632562]
["bitfinex","SOLUSD",1744701582299,17.53422562,131.79,131.75,9.94632562]
["bitfinex","SOLUSD",1744701582300,7.5879,131.79,131.75,9.94632562]
["bitfinex","SOLUSD",1744701582882,7.5879,131.79,131.76,9.94632562]
["bitfinex","SOLUSD",1744701585501,7.5879,131.79,131.75,9.94632562]
["bitfinex","SOLUSD",1744701586403,9.94632562,131.77,131.72,9.94632562]
["bitfinex","SOLUSD",1744701586584,9.94632562,131.76,131.72,9.94632562]
["bitfinex","SOLUSD",1744701586785,26.5574,131.79,131.72,9.94632562]
["bitfinex","SOLUSD",1744701586786,9.94632562,131.77,131.72,9.94632562]
["bitfinex","SOLUSD",1744701587086,9.94632562,131.78,131.73,9.94632562]
["bitfinex","SOLUSD",1744701587487,7.5889,131.77,131.73,9.94632562]
["bitfinex","SOLUSD",1744701588496,7.5889,131.77,131.74,9.94632562]
["bitfinex","SOLUSD",1744701590902,7.5889,131.77,131.73,9.94632562]
["bitfinex","SOLUSD",1744701591699,9.94632562,131.77,131.73,9.94632562]
["bitfinex","SOLUSD",1744701592504,9.94632562,131.78,131.73,9.94632562]
["bitfinex","SOLUSD",1744701592911,7.5878,131.79,131.75,9.94632562]
["bitfinex","SOLUSD",1744701593986,7.5878,131.79,131.76,9.94632562]
["bitfinex","SOLUSD",1744701594302,7.5878,131.79,131.75,9.94632562]
["bitfinex","SOLUSD",1744701594986,7.5878,131.79,131.77,9.94632562]
["bitfinex","SOLUSD",1744701597107,0.03,131.8,131.77,9.94632562]
["bitfinex","SOLUSD",1744701597306,0.03,131.8,131.78,9.94632562]
["bitfinex","SOLUSD",1744701598308,0.03,131.8,131.79,9.94632562]
["bitfinex","SOLUSD",1744701598704,0.03,131.8,131.78,9.94632562]
["bitfinex","SOLUSD",1744701600991,9.97632562,131.8,131.75,92.94622562]
["bitfinex","SOLUSD",1744701601192,9.97632562,131.8,131.75,9.94632562]
["bitfinex","SOLUSD",1744701601193,0.03,131.8,131.75,9.94632562]
["bitfinex","SOLUSD",1744701601398,9.94632562,131.79,131.75,9.94632562]
["bitfinex","SOLUSD",1744701602416,7.5884,131.78,131.75,9.94632562]
["bitfinex","SOLUSD",1744701602803,7.588,131.79,131.75,9.94632562]
["bitfinex","SOLUSD",1744701603009,7.588,131.79,131.76,9.94632562]
["bitfinex","SOLUSD",1744701603204,7.588,131.79,131.76,6.35561026]
["bitfinex","SOLUSD",1744701603418,0.03,131.8,131.78,6.35561026]
["bitfinex","SOLUSD",1744701603713,0.03,131.8,131.79,6.35561026]
["bitfinex","SOLUSD",1744701604033,0.03,131.8,131.79,89.49767183]
["bitfinex","SOLUSD",1744701604497,0.03,131.8,131.79,97.08547183]
["bitfinex","SOLUSD",1744701605201,0.03,131.8,131.79,100.65213192]
["bitfinex","SOLUSD",1744701606605,0.03,131.8,131.79,119.58610392]
["bitfinex","SOLUSD",1744701609255,0.03,131.8,131.79,119.72826549]
["bitfinex","SOLUSD",1744701609534,0.03,131.82,131.81,35.92227035]
["bitfinex","SOLUSD",1744701610429,0.03,131.82,131.81,43.50887035]
["bitfinex","SOLUSD",1744701612406,0.03,131.82,131.81,26.14216157]
["bitfinex","SOLUSD",1744701612608,0.03,131.82,131.81,36.06443192]
["bitfinex","SOLUSD",1744701614144,0.03,131.82,131.81,43.65103192]
["bitfinex","SOLUSD",1744701615021,0.03,131.82,131.81,36.06443192]
["bitfinex","SOLUSD",1744701616911,0.03,131.82,131.81,43.65103192]
["bitfinex","SOLUSD",1744701617926,0.03,131.82,131.81,145.58490392]
["bitfinex","SOLUSD",1744701619113,0.03,131.86,131.81,163.92513584]
["bitfinex","SOLUSD",1744701619333,0.03,131.86,131.85,10.06443192]
["bitfinex","SOLUSD",1744701621815,0.03,131.86,131.85,9.92227035]
["bitfinex","SOLUSD",1744701622016,0.03,131.86,131.83,20.18227035]
["bitfinex","SOLUSD",1744701622336,0.03,131.86,131.84,9.92227035]
["bitfinex","SOLUSD",1744701624540,0.03,131.86,131.83,10.26]
["bitfinex","SOLUSD",1744701624730,9.95227035,131.86,131.81,10.06443192]
["bitfinex","SOLUSD",1744701624940,0.03,131.86,131.84,9.92227035]
["bitfinex","SOLUSD",1744701626541,0.03,131.86,131.85,9.92227035]
["bitfinex","SOLUSD",1744701627123,0.03,131.86,131.84,6.34741566]
["bitfinex","SOLUSD",1744701627540,0.03,131.86,131.85,6.34741566]
["bitfinex","SOLUSD",1744701627742,0.03,131.86,131.83,6.34741566]
["bitfinex","SOLUSD",1744701628129,0.03,131.86,131.82,6.34741566]
["bitfinex","SOLUSD",1744701630248,0.03,131.86,131.81,89.34731566]
["bitfinex","SOLUSD",1744701630249,6.37741566,131.86,131.81,89.34731566]
["bitfinex","SOLUSD",1744701630547,7.5843,131.85,131.81,6.34741566]
["bitfinex","SOLUSD",1744701631837,7.5843,131.85,131.82,6.34741566]
["bitfinex","SOLUSD",1744701633060,0.03,131.86,131.83,6.34741566]
["bitfinex","SOLUSD",1744701633350,0.03,131.86,131.84,6.34741566]
["bitfinex","SOLUSD",1744701633536,0.03,131.86,131.83,6.34741566]
["bitfinex","SOLUSD",1744701634441,0.03,131.86,131.84,6.34741566]
["bitfinex","SOLUSD",1744701641669,6.37741566,131.86,131.81,6.34741566]
["bitfinex","SOLUSD",1744701641960,6.37741566,131.86,131.8,10.26]
["bitfinex","SOLUSD",1744701641961,6.34741566,131.85,131.8,16.60741566]
["bitfinex","SOLUSD",1744701642160,6.34741566,131.83,131.79,6.34741566]
["bitfinex","SOLUSD",1744701642458,6.34741566,131.83,131.77,83.14206157]
["bitfinex","SOLUSD",1744701642459,6.34741566,131.84,131.8,6.34741566]
["bitfinex","SOLUSD",1744701642671,7.5849,131.84,131.79,7.5877]
["bitfinex","SOLUSD",1744701642844,7.5849,131.84,131.8,6.34741566]
["bitfinex","SOLUSD",1744701643046,7.5849,131.84,131.81,6.34741566]
["bitfinex","SOLUSD",1744701643454,7.5844,131.85,131.82,6.34741566]
["bitfinex","SOLUSD",1744701645856,7.66831566,131.86,131.84,6.34741566]
["bitfinex","SOLUSD",1744701645857,0.03,131.86,131.84,6.34741566]
["bitfinex","SOLUSD",1744701646259,7.6139,131.86,131.83,6.34741566]
["bitfinex","SOLUSD",1744701648564,6.34741566,131.85,131.81,82.9999]
["bitfinex","SOLUSD",1744701648765,6.34741566,131.83,131.77,0.14216157]
["bitfinex","SOLUSD",1744701648969,6.34741566,131.83,131.78,6.34741566]
["bitfinex","SOLUSD",1744701649155,7.63831566,131.85,131.8,6.34741566]
["bitfinex","SOLUSD",1744701650070,24.3353,131.86,131.81,6.34741566]
["bitfinex","SOLUSD",1744701650259,24.20131566,131.86,131.81,6.34741566]
["bitfinex","SOLUSD",1744701651163,17.8539,131.86,131.81,6.34741566]
["bitfinex","SOLUSD",1744701651372,17.8539,131.86,131.82,6.34741566]
["bitfinex","SOLUSD",1744701652574,24.20131566,131.86,131.81,26.0]
["bitfinex","SOLUSD",1744701652890,24.20131566,131.86,131.81,32.34741566]
["bitfinex","SOLUSD",1744701653679,24.20131566,131.86,131.82,6.34741566]
["bitfinex","SOLUSD",1744701654390,7.6139,131.86,131.82,6.34741566]
["bitfinex","SOLUSD",1744701658782,7.6139,131.86,131.83,6.34741566]
["bitfinex","SOLUSD",1744701658975,0.03,131.86,131.84,6.34741566]
["bitfinex","SOLUSD",1744701660999,0.03,131.86,131.83,6.34741566]
["bitfinex","SOLUSD",1744701663492,0.03,131.86,131.82,6.48957723]
["bitfinex","SOLUSD",1744701664084,0.03,131.86,131.82,6.34741566]
["bitfinex","SOLUSD",1744701664284,0.03,131.86,131.81,115.48947723]
["bitfinex","SOLUSD",1744701664285,6.37741566,131.86,131.81,115.48947723]
["bitfinex","SOLUSD",1744701664489,6.37741566,131.86,131.81,115.34731566]
["bitfinex","SOLUSD",1744701664669,6.34741566,131.84,131.81,82.9999]
["bitfinex","SOLUSD",1744701664869,13.93291566,131.83,131.78,6.48957723]
["bitfinex","SOLUSD",1744701665070,7.5855,131.83,131.79,6.34741566]
["bitfinex","SOLUSD",1744701666591,7.5849,131.84,131.8,6.34741566]
["bitfinex","SOLUSD",1744701668081,13.93231566,131.84,131.79,6.34741566]
["bitfinex","SOLUSD",1744701669983,7.5849,131.84,131.8,6.34741566]
["bitfinex","SOLUSD",1744701672106,13.93231566,131.84,131.79,6.34741566]
["bitfinex","SOLUSD",1744701677400,32.89461566,131.84,131.79,6.34741566]
["bitfinex","SOLUSD",1744701681107,6.34741566,131.83,131.79,6.34741566]
["bitfinex","SOLUSD",1744701681810,7.5861,131.82,131.79,6.34741566]
["bitfinex","SOLUSD",1744701683904,7.5857,131.83,131.79,6.34741566]
["bitfinex","SOLUSD",1744701685008,7.5857,131.83,131.8,6.34741566]
["bitfinex","SOLUSD",1744701685507,7.5857,131.83,131.79,6.34741566]
["bitfinex","SOLUSD",1744701687213,13.93311566,131.83,131.79,6.34741566]
["bitfinex","SOLUSD",1744701688716,7.5857,131.83,131.79,6.34741566]
["bitfinex","SOLUSD",1744701690015,7.5857,131.83,131.8,6.34741566]
["bitfinex","SOLUSD",1744701690195,6.34741566,131.84,131.8,6.34741566]
["bitfinex","SOLUSD",1744701690395,0.03,131.86,131.83,6.34741566]
["bitfinex","SOLUSD",1744701691223,0.03,131.86,131.82,6.48957723]
["bitfinex","SOLUSD",1744701691398,6.37741566,131.86,131.81,89.34731566]
["bitfinex","SOLUSD",1744701692422,7.5843,131.85,131.81,89.34731566]
["bitfinex","SOLUSD",1744701692719,7.5843,131.85,131.82,6.34741566]
["bitfinex","SOLUSD",1744701693628,7.6139,131.86,131.82,6.34741566]
["bitfinex","SOLUSD",1744701696230,7.6139,131.86,131.83,6.34741566]
["bitfinex","SOLUSD",1744701696411,7.6139,131.86,131.82,6.34741566]
["bitfinex","SOLUSD",1744701697032,13.96131566,131.86,131.82,6.34741566]
["bitfinex","SOLUSD",1744701700031,13.96131566,131.86,131.81,89.34731566]
["bitfinex","SOLUSD",1744701700427,13.96131566,131.86,131.82,6.34741566]
["bitfinex","SOLUSD",1744701701027,7.6139,131.86,131.82,6.34741566]
["bitfinex","SOLUSD",1744701702730,13.96131566,131.86,131.82,6.34741566]
["bitfinex","SOLUSD",1744701703117,7.6139,131.86,131.82,6.34741566]
["bitfinex","SOLUSD",1744701705233,7.6139,131.86,131.83,6.34741566]
["bitfinex","SOLUSD",1744701705828,0.03,131.86,131.84,6.34741566]
["bitfinex","SOLUSD",1744701706637,0.03,131.86,131.83,6.34741566]
["bitfinex","SOLUSD",1744701713719,6.34741566,131.85,131.81,93.2199]
["bitfinex","SOLUSD",1744701713918,6.34741566,131.85,131.81,99.56731566]
["bitfinex","SOLUSD",1744701714119,6.34741566,131.84,131.79,92.29256157]
["bitfinex","SOLUSD",1744701714426,0.03,131.86,131.8,6.34741566]
["bitfinex","SOLUSD",1744701714427,6.34741566,131.85,131.8,6.34741566]
["bitfinex","SOLUSD",1744701714627,7.5849,131.84,131.8,6.34741566]
["bitfinex","SOLUSD",1744701715640,13.93231566,131.84,131.79,84.70516157]
["bitfinex","SOLUSD",1744701715841,13.93231566,131.84,131.79,91.05257723]
["bitfinex","SOLUSD",1744701716139,13.93231566,131.84,131.8,6.34741566]
["bitfinex","SOLUSD",1744701716333,7.5849,131.84,131.81,6.34741566]
["bitfinex","SOLUSD",1744701716829,7.5849,131.84,131.8,6.34741566]
["bitfinex","SOLUSD",1744701724046,6.34741566,131.84,131.8,6.34741566]
["bitfinex","SOLUSD",1744701724651,25.30861566,131.85,131.8,6.34741566]
["bitfinex","SOLUSD",1744701724945,6.34741566,131.84,131.8,6.34741566]
["bitfinex","SOLUSD",1744701725247,6.34741566,131.84,131.79,89.34731566]
["bitfinex","SOLUSD",1744701726449,7.5855,131.83,131.79,6.34741566]
["bitfinex","SOLUSD",1744701731455,6.34741566,131.83,131.78,6.34741566]
["bitfinex","SOLUSD",1744701731637,6.34741566,131.83,131.79,6.34741566]
["bitfinex","SOLUSD",1744701732147,6.34741566,131.84,131.8,6.34741566]
["bitfinex","SOLUSD",1744701732545,7.5843,131.85,131.81,6.34741566]
["bitfinex","SOLUSD",1744701733929,7.5843,131.85,131.82,6.34741566]
["bitfinex","SOLUSD",1744701734134,0.03,131.86,131.84,6.34741566]
["bitfinex","SOLUSD",1744701734454,0.03,131.86,131.85,6.48957723]
["bitfinex","SOLUSD",1744701734650,0.03,131.86,131.85,89.77380037]
["bitfinex","SOLUSD",1744701735467,0.03,131.86,131.85,89.48947723]
["bitfinex","SOLUSD",1744701736642,0.03,131.86,131.85,97.07377723]
["bitfinex","SOLUSD",1744701736953,0.03,131.86,131.85,97.35810037]
["bitfinex","SOLUSD",1744701737432,0.03,131.86,131.85,89.48947723]
["bitfinex","SOLUSD",1744701737933,0.03,131.86,131.85,89.34731566]
["bitfinex","SOLUSD",1744701738742,0.03,131.86,131.85,26.0]
["bitfinex","SOLUSD",1744701738946,0.03,131.86,131.85,32.34741566]
["bitfinex","SOLUSD",1744701739756,0.03,131.86,131.85,32.48957723]
["bitfinex","SOLUSD",1744701741229,0.03,131.86,131.85,32.34741566]
["bitfinex","SOLUSD",1744701741848,0.03,131.86,131.85,26.0]
["bitfinex","SOLUSD",1744701743136,0.03,131.86,131.85,32.34741566]
["bitfinex","SOLUSD",1744701743659,0.03,131.86,131.85,6.34741566]
["bitfinex","SOLUSD",1744701744397,0.03,131.86,131.82,89.34731566]
["bitfinex","SOLUSD",1744701744542,0.03,131.86,131.81,1.76006157]
["bitfinex","SOLUSD",1744701744750,6.37741566,131.86,131.81,6.48957723]
["bitfinex","SOLUSD",1744701744948,6.37741566,131.86,131.81,6.34741566]
["bitfinex","SOLUSD",1744701746960,7.5843,131.85,131.81,6.34741566]
["bitfinex","SOLUSD",1744701747138,7.5843,131.85,131.82,6.34741566]
["bitfinex","SOLUSD",1744701747949,7.614,131.86,131.83,6.34741566]
["bitfinex","SOLUSD",1744701748342,0.03,131.86,131.85,6.48957723]
["bitfinex","SOLUSD",1744701748536,0.03,131.86,131.85,6.77390037]
["bitfinex","SOLUSD",1744701748761,0.03,131.86,131.85,14.35820037]
["bitfinex","SOLUSD",1744701748954,0.03,131.86,131.85,97.35810037]
["bitfinex","SOLUSD",1744701752557,0.03,131.86,131.85,82.9999]
["bitfinex","SOLUSD",1744701753763,0.03,131.86,131.82,6.34741566]
["bitfinex","SOLUSD",1744701753963,6.37741566,131.86,131.82,6.34741566]
["bitfinex","SOLUSD",1744701754346,0.03,131.86,131.82,6.34741566]
["bitfinex","SOLUSD",1744701754754,0.03,131.86,131.83,6.34741566]
["bitfinex","SOLUSD",1744701757273,0.03,131.86,131.84,6.34741566]
["bitfinex","SOLUSD",1744701757964,0.03,131.86,131.85,32.48957723]
["bitfinex","SOLUSD",1744701759066,0.03,131.86,131.85,32.34741566]
["bitfinex","SOLUSD",1744701759451,0.03,131.86,131.82,6.34741566]
["bitfinex","SOLUSD",1744701759850,6.37741566,131.86,131.82,6.34741566]
["bitfinex","SOLUSD",1744701760565,6.37741566,131.86,131.8,11.8843]
["bitfinex","SOLUSD",1744701760770,6.34741566,131.84,131.8,16.56741566]
["bitfinex","SOLUSD",1744701760972,7.5855,131.83,131.8,16.56741566]
["bitfinex","SOLUSD",1744701763392,0.03,131.86,131.8,16.56741566]
["bitfinex","SOLUSD",1744701763589,0.03,131.86,131.82,6.34741566]
["bitfinex","SOLUSD",1744701764376,13.96131566,131.86,131.82,6.34741566]
["bitfinex","SOLUSD",1744701764768,13.96131566,131.86,131.8,17.8072]
["bitfinex","SOLUSD",1744701765155,13.96131566,131.86,131.82,6.34741566]
["bitfinex","SOLUSD",1744701768091,0.03,131.86,131.82,13.93331566]
["bitfinex","SOLUSD",1744701768256,7.6138,131.86,131.82,13.93331566]
["bitfinex","SOLUSD",1744701768462,7.6138,131.86,131.82,6.34741566]
["bitfinex","SOLUSD",1744701770191,13.96121566,131.86,131.81,13.93381566]
["bitfinex","SOLUSD",1744701770772,6.34741566,131.84,131.8,93.2199]
["bitfinex","SOLUSD",1744701771075,6.34741566,131.85,131.8,99.56731566]
["bitfinex","SOLUSD",1744701771285,6.34741566,131.85,131.8,107.15431566]
["bitfinex","SOLUSD",1744701771987,7.6138,131.86,131.82,6.34741566]
["bitfinex","SOLUSD",1744701772683,13.96121566,131.86,131.81,13.93381566]
["bitfinex","SOLUSD",1744701774682,7.6138,131.86,131.82,13.93341566]
["bitfinex","SOLUSD",1744701775072,7.6138,131.86,131.84,6.34741566]
["bitfinex","SOLUSD",1744701775073,0.03,131.86,131.84,6.34741566]
["bitfinex","SOLUSD",1744701776765,0.03,131.86,131.84,13.93221566]
["bitfinex","SOLUSD",1744701777293,0.03,131.86,131.85,6.48957723]
["bitfinex","SOLUSD",1744701778388,0.03,131.86,131.85,14.07387723]
["bitfinex","SOLUSD",1744701779303,0.03,131.86,131.85,33.00784923]
["bitfinex","SOLUSD",1744701779601,0.03,131.86,131.85,43.22784923]
["bitfinex","SOLUSD",1744701780495,0.03,131.86,131.85,43.3700108]
["bitfinex","SOLUSD",1744701780796,0.03,131.86,131.85,126.3699108]
["bitfinex","SOLUSD",1744701781681,0.03,131.86,131.85,127.9340108]
["bitfinex","SOLUSD",1744701782088,0.03,131.86,131.85,127.79184923]
["bitfinex","SOLUSD",1744701782975,0.03,131.86,131.85,127.9340108]
["bitfinex","SOLUSD",1744701784491,0.03,131.86,131.85,121.58659514]
["bitfinex","SOLUSD",1744701784705,0.03,131.86,131.85,127.9340108]
["bitfinex","SOLUSD",1744701784911,0.03,131.86,131.85,127.79184923]
["bitfinex","SOLUSD",1744701788598,0.1556575,131.87,131.86,18.79181043]
["bitfinex","SOLUSD",1744701788774,0.1556575,131.87,131.86,25.13922609]
["bitfinex","SOLUSD",1744701789404,0.1556575,131.87,131.86,32.72302609]
["bitfinex","SOLUSD",1744701790789,0.1556575,131.87,131.86,33.1495108]
["bitfinex","SOLUSD",1744701791694,0.1556575,131.87,131.86,116.1494108]
["bitfinex","SOLUSD",1744701793192,0.1556575,131.87,131.86,115.86508766]
["bitfinex","SOLUSD",1744701793583,0.1556575,131.87,131.86,116.00724923]
["bitfinex","SOLUSD",1744701793779,0.1556575,131.87,131.86,116.1494108]
["bitfinex","SOLUSD",1744701798975,0.1556575,131.87,131.86,122.1872108]
["bitfinex","SOLUSD",1744701799179,0.03,131.88,131.87,0.28432314]
["bitfinex","SOLUSD",1744701799381,0.03,131.88,131.87,108.42344923]
["bitfinex","SOLUSD",1744701801005,0.03,131.88,131.87,116.00664923]
["bitfinex","SOLUSD",1744701805502,0.03,131.88,131.87,116.1488108]
["bitfinex","SOLUSD",1744701805817,0.03,131.88,131.87,90.72526157]
["bitfinex","SOLUSD",1744701806003,0.03,131.88,131.87,91.00958471]
["bitfinex","SOLUSD",1744701806196,0.03,131.88,131.87,97.35700037]
["bitfinex","SOLUSD",1744701806599,0.03,131.88,131.83,24.13291566]
["bitfinex","SOLUSD",1744701806795,6.34741566,131.86,131.83,10.2]
["bitfinex","SOLUSD",1744701807621,13.93131566,131.86,131.83,10.2]
["bitfinex","SOLUSD",1744701807903,12.70961566,131.84,131.77,7.5888]
["bitfinex","SOLUSD",1744701808107,6.34741566,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1744701808312,6.34741566,131.82,131.78,0.14216157]
["bitfinex","SOLUSD",1744701808484,6.34741566,131.81,131.76,96.99961566]
["bitfinex","SOLUSD",1744701808685,1.2909,131.83,131.76,0.063]
["bitfinex","SOLUSD",1744701808920,6.34741566,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744701809091,6.34741566,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744701809607,13.93531566,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744701809794,6.34741566,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744701810001,7.5879,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744701810398,7.5861,131.82,131.76,0.20516157]
["bitfinex","SOLUSD",1744701810591,6.34741566,131.8,131.76,0.20516157]
["bitfinex","SOLUSD",1744701810792,7.5861,131.82,131.76,6.55257723]
["bitfinex","SOLUSD",1744701810991,13.93351566,131.82,131.77,6.34741566]
["bitfinex","SOLUSD",1744701811206,17.51470659,131.82,131.77,9.92860659]
["bitfinex","SOLUSD",1744701811511,6.3622,131.84,131.78,0.14216157]
["bitfinex","SOLUSD",1744701811693,7.5838,131.86,131.82,9.92860659]
["bitfinex","SOLUSD",1744701812504,17.51240659,131.86,131.81,0.14216157]
["bitfinex","SOLUSD",1744701812704,17.51240659,131.86,131.82,9.92860659]
["bitfinex","SOLUSD",1744701813614,17.51240659,131.86,131.81,10.07076816]
["bitfinex","SOLUSD",1744701814212,9.92860659,131.83,131.79,10.2]
["bitfinex","SOLUSD",1744701814808,9.92860659,131.83,131.79,17.7877]
["bitfinex","SOLUSD",1744701815532,9.92860659,131.83,131.79,27.71620659]
["bitfinex","SOLUSD",1744701815813,9.92860659,131.84,131.8,9.92860659]
["bitfinex","SOLUSD",1744701816017,17.51360659,131.84,131.79,10.2]
["bitfinex","SOLUSD",1744701816229,17.51360659,131.84,131.79,20.12860659]
["bitfinex","SOLUSD",1744701816630,9.92860659,131.81,131.78,26.0]
["bitfinex","SOLUSD",1744701816828,17.51470659,131.82,131.78,26.0]
["bitfinex","SOLUSD",1744701817026,9.92860659,131.81,131.78,26.0]
["bitfinex","SOLUSD",1744701817235,9.92860659,131.81,131.76,17.72316816]
["bitfinex","SOLUSD",1744701817730,9.92860659,131.82,131.77,9.92860659]
["bitfinex","SOLUSD",1744701818728,9.92860659,131.81,131.77,9.92860659]
["bitfinex","SOLUSD",1744701819027,17.51510659,131.82,131.78,26.0]
["bitfinex","SOLUSD",1744701819318,9.92860659,131.82,131.78,26.0]
["bitfinex","SOLUSD",1744701819501,17.51430659,131.83,131.78,35.92860659]
["bitfinex","SOLUSD",1744701819699,9.92860659,131.84,131.8,9.92860659]
["bitfinex","SOLUSD",1744701819898,28.99181043,131.87,131.8,9.92860659]
["bitfinex","SOLUSD",1744701820230,9.92860659,131.85,131.8,9.92860659]
["bitfinex","SOLUSD",1744701820522,9.92860659,131.84,131.79,10.07076816]
["bitfinex","SOLUSD",1744701820726,9.92860659,131.83,131.78,17.51680659]
["bitfinex","SOLUSD",1744701820930,9.92860659,131.83,131.79,26.0]
["bitfinex","SOLUSD",1744701821114,9.92860659,131.83,131.79,35.92860659]
["bitfinex","SOLUSD",1744701822336,17.51310659,131.85,131.8,9.92860659]
["bitfinex","SOLUSD",1744701822823,9.92860659,131.81,131.78,82.9999]
["bitfinex","SOLUSD",1744701823021,9.92860659,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1744701825132,9.92860659,131.81,131.77,17.51740659]
["bitfinex","SOLUSD",1744701825320,9.92860659,131.82,131.77,17.51740659]
["bitfinex","SOLUSD",1744701825830,9.92860659,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1744701826132,9.92860659,131.8,131.76,90.79436157]
["bitfinex","SOLUSD",1744701826707,17.51590659,131.8,131.76,83.20506157]
["bitfinex","SOLUSD",1744701827208,9.92860659,131.8,131.76,90.79456157]
["bitfinex","SOLUSD",1744701827615,9.92860659,131.79,131.76,83.0629]
["bitfinex","SOLUSD",1744701827815,17.51590659,131.8,131.76,83.0629]
["bitfinex","SOLUSD",1744701828018,9.92860659,131.8,131.76,90.6523]
["bitfinex","SOLUSD",1744701828440,17.51580659,131.8,131.76,90.6523]
["bitfinex","SOLUSD",1744701829439,17.51580659,131.8,131.76,83.0629]
["bitfinex","SOLUSD",1744701829737,7.5862,131.82,131.76,17.58110659]
["bitfinex","SOLUSD",1744701829933,9.92860659,131.81,131.76,17.72316816]
["bitfinex","SOLUSD",1744701830436,17.51550659,131.81,131.76,17.72316816]
["bitfinex","SOLUSD",1744701831238,9.92860659,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744701831434,9.92860659,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744701831817,9.92860659,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744701832431,17.51550659,131.81,131.76,17.58100659]
["bitfinex","SOLUSD",1744701832932,9.92860659,131.8,131.76,9.99160659]
["bitfinex","SOLUSD",1744701833132,9.92860659,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744701834527,17.51600659,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744701835922,9.92860659,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744701837831,7.5884,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744701838438,17.51700659,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744701838644,9.92860659,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744701839642,17.51750659,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744701840025,19.07613357,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744701840226,9.92860659,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744701841439,27.8522,131.77,131.74,0.063]
["bitfinex","SOLUSD",1744701841631,36.48990659,131.77,131.74,0.063]
["bitfinex","SOLUSD",1744701842230,7.5889,131.77,131.74,0.063]
["bitfinex","SOLUSD",1744701842433,17.8086,131.78,131.74,9.99160659]
["bitfinex","SOLUSD",1744701846022,7.5886,131.78,131.74,9.99160659]
["bitfinex","SOLUSD",1744701846444,9.92860659,131.78,131.74,0.063]
["bitfinex","SOLUSD",1744701847841,17.51720659,131.78,131.74,9.99160659]
["bitfinex","SOLUSD",1744701848042,7.5886,131.78,131.74,9.99160659]
["bitfinex","SOLUSD",1744701848551,7.5872,131.8,131.75,9.92860659]
["bitfinex","SOLUSD",1744701848746,17.8068,131.81,131.77,9.92860659]
["bitfinex","SOLUSD",1744701849138,27.73540659,131.81,131.76,9.92860659]
["bitfinex","SOLUSD",1744701849485,17.8068,131.81,131.77,9.92860659]
["bitfinex","SOLUSD",1744701849961,9.92860659,131.8,131.75,0.14216157]
["bitfinex","SOLUSD",1744701850145,9.92860659,131.8,131.75,10.07076816]
["bitfinex","SOLUSD",1744701850342,9.92860659,131.79,131.74,92.99150659]
["bitfinex","SOLUSD",1744701850653,9.92860659,131.79,131.74,9.99160659]
["bitfinex","SOLUSD",1744701851253,9.92860659,131.8,131.75,9.92860659]
["bitfinex","SOLUSD",1744701852057,7.5878,131.79,131.75,9.92860659]
["bitfinex","SOLUSD",1744701853167,7.5878,131.79,131.75,6.35611996]
["bitfinex","SOLUSD",1744701854246,13.94391996,131.79,131.74,6.41911996]
["bitfinex","SOLUSD",1744701857466,7.5878,131.79,131.75,6.35611996]
["bitfinex","SOLUSD",1744701857961,7.5873,131.8,131.76,6.35611996]
["bitfinex","SOLUSD",1744701858456,0.03,131.83,131.79,6.35611996]
["bitfinex","SOLUSD",1744701858763,0.03,131.83,131.78,12.95168153]
["bitfinex","SOLUSD",1744701858952,13.97181996,131.83,131.78,6.4534]
["bitfinex","SOLUSD",1744701860059,6.35611996,131.82,131.78,6.4534]
["bitfinex","SOLUSD",1744701861944,13.94271996,131.81,131.78,6.4534]
["bitfinex","SOLUSD",1744701862144,7.5866,131.81,131.78,6.4534]
["bitfinex","SOLUSD",1744701865186,6.35611996,131.8,131.76,1.6234]
["bitfinex","SOLUSD",1744701865355,6.35611996,131.78,131.74,6.7263]
["bitfinex","SOLUSD",1744701865548,6.35611996,131.77,131.74,0.063]
["bitfinex","SOLUSD",1744701866245,6.35611996,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744701866449,6.35611996,131.77,131.74,0.063]
["bitfinex","SOLUSD",1744701867145,6.35611996,131.78,131.74,0.063]
["bitfinex","SOLUSD",1744701867459,13.94441996,131.79,131.74,6.41911996]
["bitfinex","SOLUSD",1744701868874,6.35611996,131.78,131.74,0.063]
["bitfinex","SOLUSD",1744701870671,13.94491996,131.78,131.74,0.063]
["bitfinex","SOLUSD",1744701872580,6.35611996,131.77,131.74,0.063]
["bitfinex","SOLUSD",1744701872753,6.35611996,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744701872957,6.35611996,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744701873154,6.35611996,131.77,131.74,0.063]
["bitfinex","SOLUSD",1744701873354,6.35611996,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744701875475,13.94601996,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744701875659,7.5899,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744701876364,13.94601996,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744701877560,13.94621996,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744701878255,32.73803039,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744701878450,42.97803039,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744701880172,43.26235353,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744701880777,43.26235353,131.75,131.74,0.0001]
["bitfinex","SOLUSD",1744701882063,7.5901,131.75,131.74,0.0001]
["bitfinex","SOLUSD",1744701882273,7.5892,131.77,131.74,0.0001]
["bitfinex","SOLUSD",1744701882478,17.8282,131.79,131.75,6.35611996]
["bitfinex","SOLUSD",1744701882780,7.5882,131.79,131.75,6.35611996]
["bitfinex","SOLUSD",1744701883383,7.5882,131.79,131.75,9.9316443]
["bitfinex","SOLUSD",1744701884665,7.5882,131.79,131.75,17.5216443]
["bitfinex","SOLUSD",1744701884873,7.5882,131.79,131.75,9.9316443]
["bitfinex","SOLUSD",1744701887287,7.5872,131.8,131.75,9.9316443]
["bitfinex","SOLUSD",1744701887585,17.5188443,131.8,131.75,9.9316443]
["bitfinex","SOLUSD",1744701887978,17.5188443,131.8,131.75,17.5214443]
["bitfinex","SOLUSD",1744701888379,7.5862,131.82,131.78,1.6518]
["bitfinex","SOLUSD",1744701888574,17.5178443,131.82,131.78,1.6518]
["bitfinex","SOLUSD",1744701890081,7.5862,131.82,131.78,1.6518]
["bitfinex","SOLUSD",1744701890483,7.5862,131.82,131.78,11.5834443]
["bitfinex","SOLUSD",1744701890679,10.27,131.83,131.79,9.9316443]
["bitfinex","SOLUSD",1744701892384,17.8556,131.83,131.79,9.9316443]
["bitfinex","SOLUSD",1744701893593,27.7872443,131.83,131.79,9.9316443]
["bitfinex","SOLUSD",1744701894495,27.7872443,131.83,131.78,11.5834443]
["bitfinex","SOLUSD",1744701895093,27.7872443,131.83,131.79,9.9316443]
["bitfinex","SOLUSD",1744701895503,17.8556,131.83,131.79,9.9316443]
["bitfinex","SOLUSD",1744701895793,17.8556,131.83,131.8,16.0881443]
["bitfinex","SOLUSD",1744701895979,7.6156,131.83,131.8,16.0881443]
["bitfinex","SOLUSD",1744701896509,0.03,131.83,131.81,9.9316443]
["bitfinex","SOLUSD",1744701897292,0.03,131.83,131.82,9.9316443]
["bitfinex","SOLUSD",1744701898291,0.03,131.83,131.82,11.5494443]
["bitfinex","SOLUSD",1744701898682,0.03,131.83,131.82,1.6178]
["bitfinex","SOLUSD",1744701901424,0.03,131.83,131.82,19.27770587]
["bitfinex","SOLUSD",1744701901574,0.03,131.83,131.82,11.5494443]
["bitfinex","SOLUSD",1744701902082,0.03,131.83,131.82,1.6178]
["bitfinex","SOLUSD",1744701907104,0.03,131.83,131.82,7.96872258]
["bitfinex","SOLUSD",1744701907608,0.03,131.83,131.82,1.6178]
["bitfinex","SOLUSD",1744701907987,0.03,131.83,131.82,8.11088415]
["bitfinex","SOLUSD",1744701908195,0.03,131.83,131.82,98.98120729]
["bitfinex","SOLUSD",1744701908905,0.03,131.83,131.82,117.63085615]
["bitfinex","SOLUSD",1744701909413,0.03,131.83,131.82,98.55472258]
["bitfinex","SOLUSD",1744701909610,0.03,131.83,131.82,98.69688415]
["bitfinex","SOLUSD",1744701911996,0.03,131.83,131.82,117.63085615]
["bitfinex","SOLUSD",1744701912712,0.03,131.83,131.82,98.98120729]
["bitfinex","SOLUSD",1744701913008,0.03,131.83,131.82,1.6178]
["bitfinex","SOLUSD",1744701913209,0.03,131.83,131.8,12.50742258]
["bitfinex","SOLUSD",1744701913386,0.03,131.83,131.81,6.35092258]
["bitfinex","SOLUSD",1744701915108,0.03,131.83,131.8,20.09452258]
["bitfinex","SOLUSD",1744701915410,0.03,131.83,131.8,6.1565]
["bitfinex","SOLUSD",1744701915596,0.03,131.83,131.8,12.50742258]
["bitfinex","SOLUSD",1744701915992,0.03,131.83,131.8,20.09462258]
["bitfinex","SOLUSD",1744701916394,0.03,131.83,131.8,12.50742258]
["bitfinex","SOLUSD",1744701916710,0.03,131.83,131.8,6.1565]
["bitfinex","SOLUSD",1744701916905,6.38092258,131.83,131.79,1.6396]
["bitfinex","SOLUSD",1744701917314,13.96672258,131.83,131.79,1.6396]
["bitfinex","SOLUSD",1744701917496,7.6158,131.83,131.79,7.99052258]
["bitfinex","SOLUSD",1744701919538,0.03,131.83,131.79,15.57822258]
["bitfinex","SOLUSD",1744701919705,0.03,131.83,131.8,6.35092258]
["bitfinex","SOLUSD",1744701919909,0.03,131.83,131.81,6.35092258]
["bitfinex","SOLUSD",1744701920226,0.03,131.83,131.82,6.35092258]
["bitfinex","SOLUSD",1744701922427,0.03,131.83,131.81,6.35092258]
["bitfinex","SOLUSD",1744701924551,0.03,131.83,131.8,6.35092258]
["bitfinex","SOLUSD",1744701924739,6.38092258,131.83,131.79,1.6396]
["bitfinex","SOLUSD",1744701924929,6.38092258,131.83,131.78,10.22]
["bitfinex","SOLUSD",1744701925136,6.38092258,131.83,131.78,16.57092258]
["bitfinex","SOLUSD",1744701925736,6.38092258,131.83,131.76,98.6476]
["bitfinex","SOLUSD",1744701925737,6.35092258,131.81,131.76,98.6476]
["bitfinex","SOLUSD",1744701925920,6.35092258,131.82,131.77,6.35092258]
["bitfinex","SOLUSD",1744701926519,7.5866,131.81,131.77,6.35092258]
["bitfinex","SOLUSD",1744701926721,0.03,131.83,131.8,6.35092258]
["bitfinex","SOLUSD",1744701927121,7.6155,131.83,131.8,6.35092258]
["bitfinex","SOLUSD",1744701927643,0.03,131.83,131.8,6.35092258]
["bitfinex","SOLUSD",1744701927838,0.03,131.83,131.82,6.35092258]
["bitfinex","SOLUSD",1744701932059,0.03,131.83,131.8,26.0]
["bitfinex","SOLUSD",1744701932544,0.03,131.83,131.79,6.35092258]
["bitfinex","SOLUSD",1744701933039,0.03,131.83,131.8,13.93782258]
["bitfinex","SOLUSD",1744701933246,0.03,131.83,131.81,6.35092258]
["bitfinex","SOLUSD",1744701933427,0.03,131.83,131.82,6.35092258]
["bitfinex","SOLUSD",1744701933633,0.03,131.83,131.81,6.35092258]
["bitfinex","SOLUSD",1744701936249,0.03,131.83,131.79,7.5878]
["bitfinex","SOLUSD",1744701936430,0.03,131.83,131.79,6.35092258]
["bitfinex","SOLUSD",1744701937548,7.6155,131.83,131.79,6.35092258]
["bitfinex","SOLUSD",1744701937730,13.96642258,131.83,131.78,6.35092258]
["bitfinex","SOLUSD",1744701938852,6.35092258,131.82,131.76,109.00996157]
["bitfinex","SOLUSD",1744701939150,6.35092258,131.82,131.77,6.35092258]
["bitfinex","SOLUSD",1744701939530,7.5866,131.81,131.77,6.35092258]
["bitfinex","SOLUSD",1744701940349,0.03,131.83,131.8,32.35092258]
["bitfinex","SOLUSD",1744701940550,0.03,131.83,131.82,6.35092258]
["bitfinex","SOLUSD",1744701942934,0.03,131.83,131.82,6.49308415]
["bitfinex","SOLUSD",1744701943134,0.03,131.83,131.82,10.06202449]
["bitfinex","SOLUSD",1744701943531,0.03,131.83,131.82,17.64812449]
["bitfinex","SOLUSD",1744701944038,0.03,131.83,131.82,9.91986292]
["bitfinex","SOLUSD",1744701945355,0.03,131.83,131.81,92.91976292]
["bitfinex","SOLUSD",1744701946533,0.03,131.83,131.82,9.91986292]
["bitfinex","SOLUSD",1744701947752,0.03,131.83,131.82,17.50596292]
["bitfinex","SOLUSD",1744701947931,0.03,131.83,131.82,17.64812449]
["bitfinex","SOLUSD",1744701949069,0.03,131.83,131.82,10.06202449]
["bitfinex","SOLUSD",1744701949231,0.03,131.83,131.82,9.91986292]
["bitfinex","SOLUSD",1744701949952,0.03,131.83,131.81,9.91986292]
["bitfinex","SOLUSD",1744701953542,0.03,131.83,131.82,9.91986292]
["bitfinex","SOLUSD",1744701955563,0.03,131.83,131.81,9.91986292]
["bitfinex","SOLUSD",1744701957140,0.03,131.83,131.82,9.91986292]
["bitfinex","SOLUSD",1744701958463,0.03,131.83,131.82,17.50596292]
["bitfinex","SOLUSD",1744701958636,0.03,131.83,131.82,17.64812449]
["bitfinex","SOLUSD",1744701958840,0.03,131.83,131.82,19.28332449]
["bitfinex","SOLUSD",1744701961662,0.03,131.83,131.82,102.56754763]
["bitfinex","SOLUSD",1744701961868,0.03,131.84,131.83,18.79181043]
["bitfinex","SOLUSD",1744701962049,0.03,131.84,131.83,101.79171043]
["bitfinex","SOLUSD",1744701962250,0.03,131.84,131.83,111.71157335]
["bitfinex","SOLUSD",1744701963167,0.03,131.84,131.83,108.13738768]
["bitfinex","SOLUSD",1744701963370,0.03,131.84,131.83,115.72288768]
["bitfinex","SOLUSD",1744701963553,0.03,131.84,131.83,89.48773882]
["bitfinex","SOLUSD",1744701963753,0.03,131.84,131.83,89.34557725]
["bitfinex","SOLUSD",1744701965765,0.03,131.84,131.82,7.98087725]
["bitfinex","SOLUSD",1744701965974,0.03,131.84,131.82,6.34567725]
["bitfinex","SOLUSD",1744701966350,0.03,131.84,131.83,32.34567725]
["bitfinex","SOLUSD",1744701967649,18.79181043,131.83,131.74,0.0001]
["bitfinex","SOLUSD",1744701967867,6.34567725,131.79,131.74,6.34577725]
["bitfinex","SOLUSD",1744701968061,6.34567725,131.78,131.74,0.0001]
["bitfinex","SOLUSD",1744701969377,6.34567725,131.79,131.75,6.34567725]
["bitfinex","SOLUSD",1744701969597,6.34567725,131.8,131.75,6.34567725]
["bitfinex","SOLUSD",1744701969871,13.93367725,131.79,131.75,6.34567725]
["bitfinex","SOLUSD",1744701970883,7.5866,131.81,131.76,6.34567725]
["bitfinex","SOLUSD",1744701971176,6.34567725,131.8,131.75,16.62567725]
["bitfinex","SOLUSD",1744701972273,7.5878,131.79,131.75,16.62567725]
["bitfinex","SOLUSD",1744701972883,7.5874,131.8,131.76,6.34567725]
["bitfinex","SOLUSD",1744701973171,13.93247725,131.81,131.76,6.34567725]
["bitfinex","SOLUSD",1744701973780,7.5868,131.81,131.77,6.34567725]
["bitfinex","SOLUSD",1744701974155,7.5868,131.81,131.78,6.34567725]
["bitfinex","SOLUSD",1744701974374,6.34567725,131.83,131.78,6.34567725]
["bitfinex","SOLUSD",1744701974557,7.5857,131.83,131.79,6.34567725]
["bitfinex","SOLUSD",1744701974979,13.93137725,131.83,131.78,6.34567725]
["bitfinex","SOLUSD",1744701975356,13.93137725,131.83,131.79,26.0]
["bitfinex","SOLUSD",1744701975863,6.34567725,131.82,131.78,6.34567725]
["bitfinex","SOLUSD",1744701976260,7.5863,131.82,131.78,6.34567725]
["bitfinex","SOLUSD",1744701976480,7.5863,131.82,131.79,6.34567725]
["bitfinex","SOLUSD",1744701977060,6.37567725,131.84,131.8,6.34567725]
["bitfinex","SOLUSD",1744701977459,13.96067725,131.84,131.79,6.48783882]
["bitfinex","SOLUSD",1744701977981,6.34567725,131.83,131.78,89.34557725]
["bitfinex","SOLUSD",1744701978183,6.34567725,131.83,131.76,7.73146157]
["bitfinex","SOLUSD",1744701978184,13.93347725,131.79,131.74,89.34567725]
["bitfinex","SOLUSD",1744701978485,6.34567725,131.78,131.74,0.0001]
["bitfinex","SOLUSD",1744701978657,6.34567725,131.78,131.74,6.34577725]
["bitfinex","SOLUSD",1744701979681,13.93347725,131.79,131.74,13.93637725]
["bitfinex","SOLUSD",1744701980581,7.5874,131.8,131.76,6.34567725]
["bitfinex","SOLUSD",1744701981183,7.5868,131.81,131.77,9.92839723]
["bitfinex","SOLUSD",1744701981395,17.51519723,131.81,131.76,9.92839723]
["bitfinex","SOLUSD",1744701983488,17.51519723,131.81,131.77,9.92839723]
["bitfinex","SOLUSD",1744701984263,17.51519723,131.81,131.76,9.92839723]
["bitfinex","SOLUSD",1744701984469,7.5863,131.82,131.78,9.92839723]
["bitfinex","SOLUSD",1744701988277,9.92839723,131.82,131.78,9.92839723]
["bitfinex","SOLUSD",1744701988471,9.92839723,131.82,131.77,10.0705588]
["bitfinex","SOLUSD",1744701988671,9.92839723,131.81,131.76,103.16829723]
["bitfinex","SOLUSD",1744701989994,9.92839723,131.77,131.74,0.0001]
["bitfinex","SOLUSD",1744701990169,8.8781,131.8,131.74,0.0001]
["bitfinex","SOLUSD",1744701990170,9.92839723,131.75,131.74,0.0001]
["bitfinex","SOLUSD",1744701991271,17.51849723,131.75,131.74,0.0001]
["bitfinex","SOLUSD",1744701998605,26.5618,131.77,131.74,0.0001]
["bitfinex","SOLUSD",1744701998901,17.51729723,131.77,131.74,0.0001]
["bitfinex","SOLUSD",1744702001117,17.51699723,131.78,131.74,9.92849723]
["bitfinex","SOLUSD",1744702001405,7.5886,131.78,131.74,9.92849723]
["bitfinex","SOLUSD",1744702003320,13.94529821,131.78,131.74,0.0001]
["bitfinex","SOLUSD",1744702005905,13.94469821,131.79,131.74,6.35679821]
["bitfinex","SOLUSD",1744702006108,17.8271,131.81,131.77,6.35669821]
["bitfinex","SOLUSD",1744702006412,7.5871,131.81,131.77,6.35669821]
["bitfinex","SOLUSD",1744702006612,13.94379821,131.81,131.77,6.35669821]
["bitfinex","SOLUSD",1744702006822,7.5871,131.81,131.77,6.35669821]
["bitfinex","SOLUSD",1744702007192,7.5871,131.81,131.77,9.92803195]
["bitfinex","SOLUSD",1744702008127,9.92803195,131.8,131.75,0.14216157]
["bitfinex","SOLUSD",1744702008309,9.92803195,131.8,131.75,10.07019352]
["bitfinex","SOLUSD",1744702008917,9.92803195,131.79,131.74,104.77623195]
["bitfinex","SOLUSD",1744702009095,9.92803195,131.79,131.74,21.77633195]
["bitfinex","SOLUSD",1744702009293,9.92803195,131.78,131.74,11.8483]
["bitfinex","SOLUSD",1744702009512,7.5889,131.77,131.74,11.8483]
["bitfinex","SOLUSD",1744702009896,7.5886,131.78,131.74,21.77633195]
["bitfinex","SOLUSD",1744702010423,17.51663195,131.78,131.74,11.8483]
["bitfinex","SOLUSD",1744702013794,9.92803195,131.77,131.74,10.2201]
["bitfinex","SOLUSD",1744702013998,9.92803195,131.76,131.74,0.0001]
["bitfinex","SOLUSD",1744702014213,9.92803195,131.75,131.74,0.0001]
["bitfinex","SOLUSD",1744702014628,9.92803195,131.76,131.74,0.0001]
["bitfinex","SOLUSD",1744702014812,17.51663195,131.78,131.74,0.0001]
["bitfinex","SOLUSD",1744702015132,17.51663195,131.78,131.74,9.92813195]
["bitfinex","SOLUSD",1744702015305,17.51663195,131.78,131.74,0.0001]
["bitfinex","SOLUSD",1744702015505,7.5886,131.78,131.74,0.0001]
["bitfinex","SOLUSD",1744702015711,18.971,131.78,131.74,0.0001]
["bitfinex","SOLUSD",1744702015920,9.92803195,131.77,131.74,0.0001]
["bitfinex","SOLUSD",1744702017824,7.5895,131.76,131.74,0.0001]
["bitfinex","SOLUSD",1744702018319,17.51693195,131.78,131.74,0.0001]
["bitfinex","SOLUSD",1744702020725,9.92803195,131.78,131.74,9.92813195]
["bitfinex","SOLUSD",1744702020911,7.5869,131.81,131.77,9.92803195]
["bitfinex","SOLUSD",1744702022317,7.5869,131.81,131.75,9.92803195]
["bitfinex","SOLUSD",1744702022318,9.92803195,131.8,131.75,9.92803195]
["bitfinex","SOLUSD",1744702023426,7.5878,131.79,131.75,9.92803195]
["bitfinex","SOLUSD",1744702023927,9.92803195,131.78,131.74,0.0001]
["bitfinex","SOLUSD",1744702025206,9.92803195,131.76,131.74,0.0001]
["bitfinex","SOLUSD",1744702025941,17.51693195,131.77,131.74,0.0001]
["bitfinex","SOLUSD",1744702027928,9.92803195,131.76,131.74,0.0001]
["bitfinex","SOLUSD",1744702028127,9.92803195,131.75,131.74,0.0001]
["bitfinex","SOLUSD",1744702028746,9.92803195,131.76,131.74,0.0001]
["bitfinex","SOLUSD",1744702029131,17.51693195,131.77,131.74,0.0001]
["bitfinex","SOLUSD",1744702029749,9.92803195,131.76,131.74,0.0001]
["bitfinex","SOLUSD",1744702030137,9.92803195,131.75,131.74,0.0001]
["bitfinex","SOLUSD",1744702031651,17.51813195,131.75,131.74,0.0001]
["bitfinex","SOLUSD",1744702032040,17.51783195,131.76,131.74,0.0001]
["bitfinex","SOLUSD",1744702032356,7.5898,131.76,131.74,0.0001]
["bitfinex","SOLUSD",1744702032734,7.5892,131.77,131.74,0.0001]
["bitfinex","SOLUSD",1744702032926,17.51723195,131.77,131.74,0.0001]
["bitfinex","SOLUSD",1744702034353,9.92803195,131.75,131.74,0.0001]
["bitfinex","SOLUSD",1744702035440,9.92803195,131.76,131.74,0.0001]
["bitfinex","SOLUSD",1744702035639,17.51723195,131.77,131.74,0.0001]
["bitfinex","SOLUSD",1744702036045,9.92803195,131.75,131.74,0.0001]
["bitfinex","SOLUSD",1744702036252,17.51813195,131.75,131.74,0.0001]
["bitfinex","SOLUSD",1744702036636,7.5901,131.75,131.74,0.0001]
["bitfinex","SOLUSD",1744702036830,9.92803195,131.76,131.74,0.0001]
["bitfinex","SOLUSD",1744702037036,9.92803195,131.77,131.74,0.0001]
["bitfinex","SOLUSD",1744702038762,17.51753195,131.76,131.74,0.0001]
["bitfinex","SOLUSD",1744702041169,9.92803195,131.75,131.74,0.0001]
["bitfinex","SOLUSD",1744702042269,17.51813195,131.75,131.74,0.0001]
["bitfinex","SOLUSD",1744702045175,13.95239639,131.75,131.74,0.0001]
["bitfinex","SOLUSD",1744702045551,33.02852996,131.75,131.74,0.0001]
["bitfinex","SOLUSD",1744702046768,0.28432314,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744702047071,6.64661953,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744702047378,10.23134001,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744702048172,17.82254001,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744702051556,17.53821687,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744702051874,36.3300273,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744702052892,17.53821687,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744702055389,36.61435044,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744702055778,18.79181043,131.72,131.7,0.063]
["bitfinex","SOLUSD",1744702055984,29.02315044,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744702056474,36.75771201,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744702056674,0.28432314,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744702056872,10.23134001,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744702057090,9.94701687,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744702057296,28.7388273,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744702058297,26.5734,131.71,131.68,0.063]
["bitfinex","SOLUSD",1744702058597,7.5935,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744702058799,17.54051687,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744702058997,7.5935,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744702059394,36.3323273,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744702060497,18.79181043,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744702060676,28.7388273,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744702060875,29.16531201,131.68,131.66,0.063]
["bitfinex","SOLUSD",1744702061082,28.7388273,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744702061400,0.28432314,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744702061601,29.02315044,131.66,131.64,0.063]
["bitfinex","SOLUSD",1744702061789,29.02315044,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744702062598,36.61895044,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744702063201,36.3346273,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744702064807,26.38761043,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744702065009,36.3346273,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744702067688,36.61895044,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744702068407,36.3346273,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744702069286,17.54281687,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744702069608,7.5958,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744702070704,17.54281687,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744702071107,17.68497844,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744702072008,36.3346273,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744702072208,36.61895044,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744702073009,36.76111201,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744702074490,45.21829514,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744702074804,65.24315044,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744702076709,72.84075044,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744702077614,72.98291201,131.62,131.6,0.0001]
["bitfinex","SOLUSD",1744702077908,9.94701687,131.61,131.6,0.0001]
["bitfinex","SOLUSD",1744702078100,28.7388273,131.61,131.6,0.0001]
["bitfinex","SOLUSD",1744702078607,9.94701687,131.61,131.6,0.0001]
["bitfinex","SOLUSD",1744702079015,17.54521687,131.61,131.6,0.0001]
["bitfinex","SOLUSD",1744702079210,7.5982,131.61,131.6,0.0001]
["bitfinex","SOLUSD",1744702080617,7.5972,131.63,131.6,0.0001]
["bitfinex","SOLUSD",1744702080921,7.5972,131.63,131.6,9.94711687]
["bitfinex","SOLUSD",1744702081309,10.50432314,131.66,131.6,9.94711687]
["bitfinex","SOLUSD",1744702081310,10.22,131.66,131.62,9.94701687]
["bitfinex","SOLUSD",1744702081612,18.79181043,131.68,131.64,11.56451687]
["bitfinex","SOLUSD",1744702081805,10.08917844,131.68,131.64,11.56451687]
["bitfinex","SOLUSD",1744702082391,7.5947,131.67,131.64,1.6175]
["bitfinex","SOLUSD",1744702082596,17.54171687,131.67,131.64,1.6175]
["bitfinex","SOLUSD",1744702082814,36.52851687,131.67,131.64,1.6175]
["bitfinex","SOLUSD",1744702083320,26.5815,131.67,131.64,1.6175]
["bitfinex","SOLUSD",1744702083517,36.52851687,131.67,131.64,1.6175]
["bitfinex","SOLUSD",1744702083921,26.5815,131.67,131.64,1.6175]
["bitfinex","SOLUSD",1744702087124,28.7388273,131.66,131.61,11.54161687]
["bitfinex","SOLUSD",1744702087296,9.94701687,131.65,131.61,1.5946]
["bitfinex","SOLUSD",1744702088117,9.94701687,131.64,131.61,1.5946]
["bitfinex","SOLUSD",1744702088621,9.94701687,131.65,131.61,1.5946]
["bitfinex","SOLUSD",1744702089020,17.54281687,131.65,131.61,1.5946]
["bitfinex","SOLUSD",1744702090021,9.94701687,131.64,131.61,1.5946]
["bitfinex","SOLUSD",1744702091423,7.597,131.63,131.61,1.5946]
["bitfinex","SOLUSD",1744702092825,7.597,131.63,131.61,11.54161687]
["bitfinex","SOLUSD",1744702093127,7.597,131.63,131.61,1.5946]
["bitfinex","SOLUSD",1744702093717,17.54341687,131.64,131.61,1.5946]
["bitfinex","SOLUSD",1744702093925,9.94701687,131.62,131.6,0.0001]
["bitfinex","SOLUSD",1744702094132,18.79181043,131.63,131.6,0.0001]
["bitfinex","SOLUSD",1744702094427,9.94701687,131.61,131.6,0.0001]
["bitfinex","SOLUSD",1744702096127,17.54521687,131.61,131.6,0.0001]
["bitfinex","SOLUSD",1744702097036,7.5978,131.62,131.6,0.0001]
["bitfinex","SOLUSD",1744702097723,17.54481687,131.62,131.6,0.0001]
["bitfinex","SOLUSD",1744702101410,9.94701687,131.61,131.6,0.0001]
["bitfinex","SOLUSD",1744702101910,28.7388273,131.61,131.6,0.0001]
["bitfinex","SOLUSD",1744702102317,36.3370273,131.61,131.6,0.0001]
["bitfinex","SOLUSD",1744702102713,36.62135044,131.61,131.6,0.0001]
["bitfinex","SOLUSD",1744702108442,36.3370273,131.61,131.6,0.0001]
["bitfinex","SOLUSD",1744702109235,32.76537237,131.61,131.6,0.0001]
["bitfinex","SOLUSD",1744702111332,33.04969551,131.61,131.6,0.0001]
["bitfinex","SOLUSD",1744702112925,33.19185708,131.61,131.6,0.0001]
["bitfinex","SOLUSD",1744702113132,0.14216157,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744702113313,6.37536194,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744702113512,6.51752351,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744702113714,25.45149551,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744702115151,36.6473706,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744702118236,8.02748471,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744702118417,17.7133986,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744702125745,36.6473706,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744702126724,17.7133986,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744702129632,17.99772174,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744702131347,35.97023703,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744702133451,43.7133986,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744702133828,7.601,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744702134059,7.5999,131.58,131.56,1.5891]
["bitfinex","SOLUSD",1744702134527,18.9941,131.62,131.57,9.97023703]
["bitfinex","SOLUSD",1744702134731,9.97023703,131.61,131.56,11.55933703]
["bitfinex","SOLUSD",1744702135526,9.97023703,131.6,131.56,11.55933703]
["bitfinex","SOLUSD",1744702136556,26.5917,131.62,131.56,11.55933703]
["bitfinex","SOLUSD",1744702136727,9.97023703,131.61,131.57,9.97023703]
["bitfinex","SOLUSD",1744702137131,6.37420737,131.61,131.56,7.96330737]
["bitfinex","SOLUSD",1744702137341,32.96590737,131.62,131.57,6.37420737]
["bitfinex","SOLUSD",1744702137545,13.97180737,131.62,131.57,6.37420737]
["bitfinex","SOLUSD",1744702139243,6.37420737,131.6,131.56,1.5891]
["bitfinex","SOLUSD",1744702139450,6.37420737,131.59,131.56,1.5891]
["bitfinex","SOLUSD",1744702141251,7.5999,131.58,131.56,1.5891]
["bitfinex","SOLUSD",1744702142345,13.97410737,131.58,131.56,1.5891]
["bitfinex","SOLUSD",1744702142650,6.37420737,131.57,131.56,1.5891]
["bitfinex","SOLUSD",1744702143251,13.97410737,131.58,131.56,1.5891]
["bitfinex","SOLUSD",1744702143746,7.5999,131.58,131.56,1.5891]
["bitfinex","SOLUSD",1744702151064,7.5993,131.59,131.56,1.5891]
["bitfinex","SOLUSD",1744702152460,7.5985,131.61,131.57,6.37420737]
["bitfinex","SOLUSD",1744702152645,7.5985,131.61,131.59,12.99170737]
["bitfinex","SOLUSD",1744702153036,7.5985,131.61,131.59,6.6175]
["bitfinex","SOLUSD",1744702153242,0.14216157,131.59,131.56,1.5891]
["bitfinex","SOLUSD",1744702153559,6.37420737,131.57,131.55,6.6968]
["bitfinex","SOLUSD",1744702154442,7.601,131.56,131.55,6.6968]
["bitfinex","SOLUSD",1744702155461,13.97520737,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744702164069,14.11736894,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744702164472,14.40169208,131.56,131.55,0.0001]
["bitfinex","SOLUSD",1744702165269,33.05134094,131.56,131.55,0.0001]
["bitfinex","SOLUSD",1744702166568,14.40169208,131.56,131.55,0.0001]
["bitfinex","SOLUSD",1744702170981,14.11736894,131.56,131.55,0.0001]
["bitfinex","SOLUSD",1744702173079,14.40169208,131.56,131.55,0.0001]
["bitfinex","SOLUSD",1744702174772,14.11736894,131.56,131.55,0.0001]
["bitfinex","SOLUSD",1744702176879,13.97520737,131.56,131.55,0.0001]
["bitfinex","SOLUSD",1744702177876,7.601,131.56,131.55,1.5742]
["bitfinex","SOLUSD",1744702178859,13.97520737,131.56,131.55,1.5742]
["bitfinex","SOLUSD",1744702186770,13.97480737,131.57,131.55,1.5742]
["bitfinex","SOLUSD",1744702186972,0.14216157,131.61,131.55,7.94840737]
["bitfinex","SOLUSD",1744702187176,6.37420737,131.61,131.57,6.37420737]
["bitfinex","SOLUSD",1744702187969,6.37420737,131.61,131.55,19.3958]
["bitfinex","SOLUSD",1744702188167,7.5987,131.6,131.57,6.37420737]
["bitfinex","SOLUSD",1744702188368,7.5987,131.6,131.56,6.37420737]
["bitfinex","SOLUSD",1744702189274,7.5987,131.6,131.56,13.97520737]
["bitfinex","SOLUSD",1744702189479,7.5987,131.6,131.56,6.37420737]
["bitfinex","SOLUSD",1744702194091,7.5987,131.6,131.56,13.97510737]
["bitfinex","SOLUSD",1744702194271,7.5987,131.6,131.57,6.37420737]
["bitfinex","SOLUSD",1744702196307,26.5899,131.63,131.57,6.37420737]
["bitfinex","SOLUSD",1744702196589,13.97120737,131.63,131.6,1.5893]
["bitfinex","SOLUSD",1744702200385,13.97060737,131.64,131.6,1.5893]
["bitfinex","SOLUSD",1744702200770,7.6259,131.65,131.61,6.37420737]
["bitfinex","SOLUSD",1744702201067,7.626,131.65,131.62,6.37420737]
["bitfinex","SOLUSD",1744702201993,7.6259,131.65,131.62,6.37420737]
["bitfinex","SOLUSD",1744702202178,7.6259,131.65,131.61,25.1660178]
["bitfinex","SOLUSD",1744702202986,7.6259,131.65,131.62,6.37420737]
["bitfinex","SOLUSD",1744702203191,0.03,131.65,131.62,6.37420737]
["bitfinex","SOLUSD",1744702203890,0.03,131.65,131.64,6.37420737]
["bitfinex","SOLUSD",1744702204066,0.03,131.65,131.64,14.27920737]
["bitfinex","SOLUSD",1744702204272,0.03,131.65,131.64,33.0710178]
["bitfinex","SOLUSD",1744702204473,0.03,131.65,131.64,40.95174094]
["bitfinex","SOLUSD",1744702204692,0.03,131.67,131.66,0.28432314]
["bitfinex","SOLUSD",1744702204997,0.03,131.67,131.66,16.87853051]
["bitfinex","SOLUSD",1744702206091,0.03,131.67,131.66,24.47383051]
["bitfinex","SOLUSD",1744702206276,0.03,131.67,131.66,10.22]
["bitfinex","SOLUSD",1744702206673,0.03,131.67,131.64,7.905]
["bitfinex","SOLUSD",1744702206876,6.40420737,131.67,131.64,7.905]
["bitfinex","SOLUSD",1744702207784,6.37420737,131.65,131.62,10.22]
["bitfinex","SOLUSD",1744702208175,13.97050737,131.65,131.62,10.22]
["bitfinex","SOLUSD",1744702208690,7.5963,131.65,131.62,10.22]
["bitfinex","SOLUSD",1744702209899,13.97050737,131.65,131.62,10.22]
["bitfinex","SOLUSD",1744702210195,6.37420737,131.64,131.62,10.22]
["bitfinex","SOLUSD",1744702210381,6.37420737,131.63,131.58,1.6623]
["bitfinex","SOLUSD",1744702210581,6.37420737,131.61,131.58,1.6623]
["bitfinex","SOLUSD",1744702210782,6.37420737,131.62,131.58,1.6623]
["bitfinex","SOLUSD",1744702210984,6.37420737,131.63,131.58,8.03650737]
["bitfinex","SOLUSD",1744702211989,13.97170737,131.63,131.58,15.63630737]
["bitfinex","SOLUSD",1744702212299,13.97170737,131.63,131.59,6.37420737]
["bitfinex","SOLUSD",1744702213299,13.97170737,131.63,131.58,8.03650737]
["bitfinex","SOLUSD",1744702213516,6.37420737,131.62,131.58,8.03650737]
["bitfinex","SOLUSD",1744702213698,6.37420737,131.6,131.58,1.6623]
["bitfinex","SOLUSD",1744702213995,13.97310737,131.6,131.56,6.4339]
["bitfinex","SOLUSD",1744702214202,13.97310737,131.6,131.56,12.80810737]
["bitfinex","SOLUSD",1744702214902,7.5989,131.6,131.56,12.80810737]
["bitfinex","SOLUSD",1744702215483,13.97250737,131.61,131.56,12.80810737]
["bitfinex","SOLUSD",1744702215783,7.5983,131.61,131.57,6.37420737]
["bitfinex","SOLUSD",1744702217303,13.97250737,131.61,131.57,6.37420737]
["bitfinex","SOLUSD",1744702217507,13.97250737,131.61,131.56,12.80810737]
["bitfinex","SOLUSD",1744702218701,6.37420737,131.6,131.56,12.80810737]
["bitfinex","SOLUSD",1744702219403,6.37420737,131.59,131.55,10.2201]
["bitfinex","SOLUSD",1744702219794,6.37420737,131.58,131.55,10.2201]
["bitfinex","SOLUSD",1744702220407,6.37420737,131.57,131.55,0.0001]
["bitfinex","SOLUSD",1744702220703,7.6004,131.58,131.55,0.0001]
["bitfinex","SOLUSD",1744702220906,6.37420737,131.6,131.55,6.37430737]
["bitfinex","SOLUSD",1744702221106,13.97180737,131.62,131.57,6.37420737]
["bitfinex","SOLUSD",1744702221287,13.97130737,131.63,131.58,6.37420737]
["bitfinex","SOLUSD",1744702221494,6.37420737,131.64,131.59,6.37420737]
["bitfinex","SOLUSD",1744702222495,6.37420737,131.64,131.6,6.37420737]
["bitfinex","SOLUSD",1744702222808,6.37420737,131.65,131.6,6.37420737]
["bitfinex","SOLUSD",1744702222997,6.37420737,131.63,131.59,6.1036]
["bitfinex","SOLUSD",1744702223199,6.37420737,131.62,131.59,6.1036]
["bitfinex","SOLUSD",1744702223805,6.37420737,131.63,131.59,12.47780737]
["bitfinex","SOLUSD",1744702225018,13.97140737,131.63,131.59,12.47780737]
["bitfinex","SOLUSD",1744702225196,7.5972,131.63,131.59,12.47780737]
["bitfinex","SOLUSD",1744702226900,13.97040737,131.65,131.6,6.37420737]
["bitfinex","SOLUSD",1744702228203,6.37420737,131.66,131.62,6.37420737]
["bitfinex","SOLUSD",1744702228430,0.03,131.67,131.65,6.37420737]
["bitfinex","SOLUSD",1744702228611,0.03,131.67,131.66,6.37420737]
["bitfinex","SOLUSD",1744702229308,0.03,131.67,131.65,6.37420737]
["bitfinex","SOLUSD",1744702230117,0.03,131.67,131.64,18.79181043]
["bitfinex","SOLUSD",1744702230324,0.03,131.67,131.65,6.37420737]
["bitfinex","SOLUSD",1744702230900,0.03,131.67,131.63,13.97070737]
["bitfinex","SOLUSD",1744702231321,0.03,131.67,131.64,9.94857633]
["bitfinex","SOLUSD",1744702232022,0.03,131.67,131.65,9.94857633]
["bitfinex","SOLUSD",1744702232222,0.03,131.67,131.64,9.94857633]
["bitfinex","SOLUSD",1744702232520,9.97857633,131.67,131.62,10.22]
["bitfinex","SOLUSD",1744702232713,9.94857633,131.66,131.62,10.22]
["bitfinex","SOLUSD",1744702234113,9.97857633,131.67,131.62,20.16857633]
["bitfinex","SOLUSD",1744702234421,0.03,131.67,131.63,9.94857633]
["bitfinex","SOLUSD",1744702235522,0.03,131.67,131.64,9.94857633]
["bitfinex","SOLUSD",1744702237816,0.03,131.67,131.63,9.94857633]
["bitfinex","SOLUSD",1744702239251,0.03,131.67,131.64,9.94857633]
["bitfinex","SOLUSD",1744702242008,0.03,131.67,131.63,9.94857633]
["bitfinex","SOLUSD",1744702242339,9.94857633,131.65,131.62,10.22]
["bitfinex","SOLUSD",1744702242537,9.94857633,131.63,131.57,10.22]
["bitfinex","SOLUSD",1744702242707,9.94857633,131.59,131.55,1.6126]
["bitfinex","SOLUSD",1744702242909,9.94857633,131.58,131.55,0.0001]
["bitfinex","SOLUSD",1744702243847,9.94857633,131.57,131.55,0.0001]
["bitfinex","SOLUSD",1744702244016,17.54947633,131.57,131.55,0.0001]
["bitfinex","SOLUSD",1744702244849,17.54867633,131.58,131.55,0.0001]
["bitfinex","SOLUSD",1744702246927,17.54907633,131.57,131.55,0.0001]
["bitfinex","SOLUSD",1744702247631,9.94857633,131.56,131.55,0.0001]
["bitfinex","SOLUSD",1744702247937,10.0907379,131.56,131.55,0.0001]
["bitfinex","SOLUSD",1744702248518,9.94857633,131.56,131.55,0.0001]
["bitfinex","SOLUSD",1744702248721,17.54907633,131.57,131.55,0.0001]
["bitfinex","SOLUSD",1744702248942,7.74146157,131.59,131.55,0.0001]
["bitfinex","SOLUSD",1744702249240,9.94857633,131.57,131.55,0.0001]
["bitfinex","SOLUSD",1744702249420,17.54787633,131.59,131.55,9.94867633]
["bitfinex","SOLUSD",1744702249621,7.5989,131.6,131.55,9.94867633]
["bitfinex","SOLUSD",1744702249821,17.54747633,131.6,131.55,9.94867633]
["bitfinex","SOLUSD",1744702250426,0.14216157,131.65,131.59,9.94857633]
["bitfinex","SOLUSD",1744702250735,7.625,131.67,131.64,9.94857633]
["bitfinex","SOLUSD",1744702251069,17.57357633,131.67,131.62,11.48097633]
["bitfinex","SOLUSD",1744702251232,9.94857633,131.65,131.61,20.16857633]
["bitfinex","SOLUSD",1744702252043,9.94857633,131.63,131.58,1.6085]
["bitfinex","SOLUSD",1744702252345,9.94857633,131.63,131.59,9.94857633]
["bitfinex","SOLUSD",1744702252716,9.94857633,131.63,131.58,9.2083]
["bitfinex","SOLUSD",1744702252929,9.94857633,131.63,131.59,9.94857633]
["bitfinex","SOLUSD",1744702253438,9.94857633,131.65,131.6,9.94857633]
["bitfinex","SOLUSD",1744702254430,17.54487633,131.65,131.6,9.94857633]
["bitfinex","SOLUSD",1744702260441,0.03,131.67,131.62,9.94857633]
["bitfinex","SOLUSD",1744702260642,0.03,131.67,131.63,9.94857633]
["bitfinex","SOLUSD",1744702260827,9.97857633,131.67,131.62,9.94857633]
["bitfinex","SOLUSD",1744702261021,9.94857633,131.66,131.62,9.94857633]
["bitfinex","SOLUSD",1744702261424,9.97857633,131.67,131.62,9.94857633]
["bitfinex","SOLUSD",1744702261624,0.03,131.67,131.63,9.94857633]
["bitfinex","SOLUSD",1744702262023,9.97857633,131.67,131.63,9.94857633]
["bitfinex","SOLUSD",1744702262630,0.03,131.67,131.63,17.54547633]
["bitfinex","SOLUSD",1744702263239,0.03,131.67,131.63,9.94857633]
["bitfinex","SOLUSD",1744702263444,0.03,131.67,131.63,17.54547633]
["bitfinex","SOLUSD",1744702264224,0.03,131.67,131.63,9.94857633]
["bitfinex","SOLUSD",1744702264722,7.6247,131.67,131.63,9.94857633]
["bitfinex","SOLUSD",1744702266542,7.6247,131.67,131.63,17.54557633]
["bitfinex","SOLUSD",1744702266968,7.6247,131.67,131.63,9.94857633]
["bitfinex","SOLUSD",1744702267253,0.03,131.67,131.64,9.94857633]
["bitfinex","SOLUSD",1744702270341,0.03,131.67,131.64,17.54487633]
["bitfinex","SOLUSD",1744702270833,0.03,131.67,131.64,9.94857633]
["bitfinex","SOLUSD",1744702271355,0.03,131.67,131.64,17.54487633]
["bitfinex","SOLUSD",1744702271656,0.03,131.67,131.65,9.94857633]
["bitfinex","SOLUSD",1744702271835,0.03,131.67,131.66,9.94857633]
["bitfinex","SOLUSD",1744702272151,0.03,131.67,131.66,28.74038676]
["bitfinex","SOLUSD",1744702272368,0.03,131.67,131.66,29.16687147]
["bitfinex","SOLUSD",1744702272663,0.03,131.67,131.66,118.57007147]
["bitfinex","SOLUSD",1744702273463,0.03,131.67,131.66,126.0232099]
["bitfinex","SOLUSD",1744702275340,0.03,131.67,131.66,101.79181043]
["bitfinex","SOLUSD",1744702275656,0.03,131.67,131.66,119.33568676]
["bitfinex","SOLUSD",1744702275856,0.03,131.67,131.66,119.6200099]
["bitfinex","SOLUSD",1744702278855,0.03,131.67,131.66,119.76217147]
["bitfinex","SOLUSD",1744702281333,0.03,131.67,131.66,129.8200099]
["bitfinex","SOLUSD",1744702281667,0.03,131.67,131.66,10.2]
["bitfinex","SOLUSD",1744702282456,9.97857633,131.67,131.61,83.0]
["bitfinex","SOLUSD",1744702282632,9.94857633,131.64,131.6,258.8089379]
["bitfinex","SOLUSD",1744702282834,9.94857633,131.64,131.6,257.04857633]
["bitfinex","SOLUSD",1744702283049,9.94857633,131.64,131.6,20.14857633]
["bitfinex","SOLUSD",1744702283253,9.94857633,131.66,131.61,9.94857633]
["bitfinex","SOLUSD",1744702283429,7.5955,131.66,131.62,28.74038676]
["bitfinex","SOLUSD",1744702283638,7.5955,131.66,131.63,9.94857633]
["bitfinex","SOLUSD",1744702283837,7.5955,131.66,131.62,28.74038676]
["bitfinex","SOLUSD",1744702284459,7.5955,131.66,131.63,9.94857633]
["bitfinex","SOLUSD",1744702284640,0.03,131.67,131.65,9.94857633]
["bitfinex","SOLUSD",1744702285146,0.03,131.67,131.64,28.59822519]
["bitfinex","SOLUSD",1744702285962,7.6247,131.67,131.64,28.59822519]
["bitfinex","SOLUSD",1744702287060,7.6247,131.67,131.64,9.94857633]
["bitfinex","SOLUSD",1744702287260,17.57327633,131.67,131.62,111.74038676]
["bitfinex","SOLUSD",1744702287440,9.94857633,131.65,131.61,28.74038676]
["bitfinex","SOLUSD",1744702287635,9.94857633,131.66,131.61,28.74038676]
["bitfinex","SOLUSD",1744702288035,17.57327633,131.67,131.62,9.94857633]
["bitfinex","SOLUSD",1744702288262,0.03,131.67,131.64,9.94857633]
["bitfinex","SOLUSD",1744702288857,0.03,131.67,131.63,9.94857633]
["bitfinex","SOLUSD",1744702289165,0.03,131.67,131.64,9.94857633]
["bitfinex","SOLUSD",1744702289341,0.03,131.67,131.66,28.88254833]
["bitfinex","SOLUSD",1744702289641,0.03,131.67,131.66,29.16687147]
["bitfinex","SOLUSD",1744702290050,0.03,131.67,131.66,29.0247099]
["bitfinex","SOLUSD",1744702290962,0.03,131.67,131.66,28.74038676]
["bitfinex","SOLUSD",1744702291463,0.03,131.67,131.65,20.14857633]
["bitfinex","SOLUSD",1744702291847,0.03,131.67,131.66,9.94857633]
["bitfinex","SOLUSD",1744702292242,0.03,131.67,131.66,28.74038676]
["bitfinex","SOLUSD",1744702297766,0.03,131.67,131.66,36.33568676]
["bitfinex","SOLUSD",1744702297959,0.03,131.67,131.66,36.6200099]
["bitfinex","SOLUSD",1744702298154,0.03,131.67,131.66,36.76217147]
["bitfinex","SOLUSD",1744702298563,0.03,131.67,131.66,119.76217147]
["bitfinex","SOLUSD",1744702300761,0.03,131.67,131.66,36.33568676]
["bitfinex","SOLUSD",1744702300964,0.03,131.67,131.66,28.74038676]
["bitfinex","SOLUSD",1744702307489,0.03,131.67,131.66,36.6200099]
["bitfinex","SOLUSD",1744702308664,0.03,131.67,131.66,36.76217147]
["bitfinex","SOLUSD",1744702310595,0.03,131.68,131.67,19.07613357]
["bitfinex","SOLUSD",1744702310770,0.03,131.7,131.69,26.28432314]
["bitfinex","SOLUSD",1744702310975,0.03,131.7,131.69,128.21829514]
["bitfinex","SOLUSD",1744702311181,0.03,131.7,131.69,138.16687147]
["bitfinex","SOLUSD",1744702311693,0.03,131.71,131.69,146.28337147]
["bitfinex","SOLUSD",1744702311862,0.03,131.71,131.7,39.2247099]
["bitfinex","SOLUSD",1744702312074,0.03,131.71,131.7,46.95987147]
["bitfinex","SOLUSD",1744702316573,0.03,131.71,131.7,129.95987147]
["bitfinex","SOLUSD",1744702318289,0.03,131.71,131.7,119.58481043]
["bitfinex","SOLUSD",1744702318599,0.03,131.71,131.7,129.8177099]
["bitfinex","SOLUSD",1744702319200,0.03,131.71,131.7,129.53338676]
["bitfinex","SOLUSD",1744702319492,0.03,131.71,131.7,129.8177099]
["bitfinex","SOLUSD",1744702319673,0.03,131.71,131.7,129.67554833]
["bitfinex","SOLUSD",1744702319874,0.03,131.71,131.7,129.8177099]
["bitfinex","SOLUSD",1744702320078,0.03,131.71,131.7,129.95987147]
["bitfinex","SOLUSD",1744702322876,0.03,131.73,131.72,44.933972]
["bitfinex","SOLUSD",1744702323078,0.03,131.73,131.72,138.0247099]
["bitfinex","SOLUSD",1744702323279,0.03,131.73,131.72,54.74038676]
["bitfinex","SOLUSD",1744702323486,0.03,131.73,131.72,44.79181043]
["bitfinex","SOLUSD",1744702323678,0.03,131.73,131.72,54.74038676]
["bitfinex","SOLUSD",1744702324182,0.03,131.73,131.72,62.33218676]
["bitfinex","SOLUSD",1744702326695,9.97857633,131.73,131.7,10.2]
["bitfinex","SOLUSD",1744702326991,9.97857633,131.73,131.67,90.5944]
["bitfinex","SOLUSD",1744702326992,9.94857633,131.71,131.67,90.5944]
["bitfinex","SOLUSD",1744702327172,9.94857633,131.71,131.67,7.5944]
["bitfinex","SOLUSD",1744702327380,9.94857633,131.71,131.67,18.79181043]
["bitfinex","SOLUSD",1744702328375,17.54127633,131.71,131.67,18.79181043]
["bitfinex","SOLUSD",1744702328575,17.54127633,131.71,131.66,10.2]
["bitfinex","SOLUSD",1744702328788,9.94857633,131.68,131.64,100.8591]
["bitfinex","SOLUSD",1744702328991,9.94857633,131.68,131.64,10.263]
["bitfinex","SOLUSD",1744702329584,9.94857633,131.67,131.64,10.263]
["bitfinex","SOLUSD",1744702329789,9.94857633,131.68,131.64,17.8593]
["bitfinex","SOLUSD",1744702330402,9.94857633,131.68,131.64,10.263]
["bitfinex","SOLUSD",1744702330577,9.94857633,131.67,131.64,10.263]
["bitfinex","SOLUSD",1744702331479,9.94857633,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744702332600,17.54437633,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744702337408,17.6865379,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744702337705,17.97086104,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744702340403,17.6865379,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744702341612,6.1999,131.66,131.64,0.063]
["bitfinex","SOLUSD",1744702341613,7.5955,131.66,131.64,0.063]
["bitfinex","SOLUSD",1744702341789,17.54407633,131.66,131.64,0.063]
["bitfinex","SOLUSD",1744702341991,9.94857633,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744702342709,17.54437633,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744702344483,7.5943,131.68,131.64,0.063]
["bitfinex","SOLUSD",1744702344683,17.54287633,131.68,131.64,0.063]
["bitfinex","SOLUSD",1744702344893,9.94857633,131.67,131.64,0.063]
["bitfinex","SOLUSD",1744702345887,9.94857633,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744702346087,9.94857633,131.66,131.64,0.063]
["bitfinex","SOLUSD",1744702346304,9.94857633,131.67,131.64,0.063]
["bitfinex","SOLUSD",1744702347303,17.54337633,131.67,131.64,0.063]
["bitfinex","SOLUSD",1744702348204,7.5948,131.67,131.64,0.063]
["bitfinex","SOLUSD",1744702348408,9.94857633,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744702349705,17.6865379,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744702350304,17.54397633,131.66,131.64,0.063]
["bitfinex","SOLUSD",1744702350503,17.54347633,131.67,131.64,0.063]
["bitfinex","SOLUSD",1744702351718,9.94857633,131.67,131.64,0.063]
["bitfinex","SOLUSD",1744702352201,17.54347633,131.67,131.64,0.063]
["bitfinex","SOLUSD",1744702352591,9.94857633,131.67,131.64,0.063]
["bitfinex","SOLUSD",1744702352794,17.54287633,131.68,131.64,0.063]
["bitfinex","SOLUSD",1744702353719,11.5208,131.71,131.64,10.01157633]
["bitfinex","SOLUSD",1744702353887,17.54177633,131.7,131.66,9.94857633]
["bitfinex","SOLUSD",1744702354089,9.94857633,131.71,131.67,9.94857633]
["bitfinex","SOLUSD",1744702354290,17.54037633,131.72,131.67,9.94857633]
["bitfinex","SOLUSD",1744702354590,17.54037633,131.72,131.68,9.94857633]
["bitfinex","SOLUSD",1744702355113,17.57007633,131.73,131.68,9.94857633]
["bitfinex","SOLUSD",1744702355815,17.57007633,131.73,131.68,17.54237633]
["bitfinex","SOLUSD",1744702356820,0.03,131.73,131.71,9.94857633]
["bitfinex","SOLUSD",1744702357020,0.03,131.73,131.72,9.94857633]
["bitfinex","SOLUSD",1744702359208,0.03,131.73,131.71,7.854]
["bitfinex","SOLUSD",1744702359406,0.03,131.73,131.69,28.74038676]
["bitfinex","SOLUSD",1744702359813,0.03,131.73,131.69,18.79181043]
["bitfinex","SOLUSD",1744702360013,9.97857633,131.73,131.68,100.54257633]
["bitfinex","SOLUSD",1744702360201,9.97857633,131.73,131.68,17.54257633]
["bitfinex","SOLUSD",1744702360719,9.97857633,131.73,131.69,9.94857633]
["bitfinex","SOLUSD",1744702361112,17.56997633,131.73,131.69,9.94857633]
["bitfinex","SOLUSD",1744702362423,17.56997633,131.73,131.7,9.94857633]
["bitfinex","SOLUSD",1744702362424,0.03,131.73,131.7,9.94857633]
["bitfinex","SOLUSD",1744702362617,0.03,131.73,131.71,9.94857633]
["bitfinex","SOLUSD",1744702362816,0.03,131.73,131.7,28.74038676]
["bitfinex","SOLUSD",1744702363322,0.03,131.73,131.7,36.33298676]
["bitfinex","SOLUSD",1744702365617,0.03,131.73,131.7,9.94857633]
["bitfinex","SOLUSD",1744702365813,0.03,131.73,131.69,90.73566157]
["bitfinex","SOLUSD",1744702366008,0.03,131.73,131.69,100.6842379]
["bitfinex","SOLUSD",1744702366403,9.94857633,131.7,131.67,10.28]
["bitfinex","SOLUSD",1744702366607,9.94857633,131.69,131.67,10.28]
["bitfinex","SOLUSD",1744702366808,9.94857633,131.7,131.67,10.28]
["bitfinex","SOLUSD",1744702367618,7.5935,131.69,131.67,10.28]
["bitfinex","SOLUSD",1744702368306,17.54187633,131.7,131.67,10.28]
["bitfinex","SOLUSD",1744702369329,9.94857633,131.69,131.65,9.94857633]
["bitfinex","SOLUSD",1744702369534,17.54187633,131.7,131.65,17.54437633]
["bitfinex","SOLUSD",1744702370807,9.94857633,131.68,131.64,18.00147633]
["bitfinex","SOLUSD",1744702371008,9.94857633,131.67,131.64,0.063]
["bitfinex","SOLUSD",1744702371230,9.94857633,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744702372827,17.54437633,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744702374406,17.6865379,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744702374612,17.97086104,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744702376162,17.6865379,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744702379420,9.94857633,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744702379833,17.54407633,131.66,131.64,0.063]
["bitfinex","SOLUSD",1744702380216,9.94857633,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744702381029,9.94857633,131.66,131.64,0.063]
["bitfinex","SOLUSD",1744702381230,9.94857633,131.67,131.64,0.063]
["bitfinex","SOLUSD",1744702381635,9.94857633,131.66,131.64,0.063]
["bitfinex","SOLUSD",1744702383646,82.1208,131.72,131.64,11.63237633]
["bitfinex","SOLUSD",1744702383938,17.54037633,131.72,131.67,9.94857633]
["bitfinex","SOLUSD",1744702384137,9.94857633,131.72,131.67,9.94857633]
["bitfinex","SOLUSD",1744702384345,9.94857633,131.71,131.66,9.94857633]
["bitfinex","SOLUSD",1744702384525,9.94857633,131.69,131.65,83.0]
["bitfinex","SOLUSD",1744702384728,9.94857633,131.67,131.64,11.9838]
["bitfinex","SOLUSD",1744702385734,9.94857633,131.68,131.64,19.5801]
["bitfinex","SOLUSD",1744702386043,9.94857633,131.68,131.64,11.9838]
["bitfinex","SOLUSD",1744702386242,9.94857633,131.67,131.64,11.9838]
["bitfinex","SOLUSD",1744702386827,7.5938,131.69,131.64,11.9838]
["bitfinex","SOLUSD",1744702387023,16.84472314,131.73,131.65,9.94857633]
["bitfinex","SOLUSD",1744702387024,7.5918,131.72,131.65,9.94857633]
["bitfinex","SOLUSD",1744702387224,9.94857633,131.71,131.67,9.94857633]
["bitfinex","SOLUSD",1744702388447,9.94857633,131.71,131.67,17.54317633]
["bitfinex","SOLUSD",1744702389850,17.54097633,131.71,131.67,17.54317633]
["bitfinex","SOLUSD",1744702390046,10.33,131.73,131.67,17.54317633]
["bitfinex","SOLUSD",1744702390241,9.97857633,131.73,131.68,9.94857633]
["bitfinex","SOLUSD",1744702390444,17.54057633,131.72,131.67,9.94857633]
["bitfinex","SOLUSD",1744702390750,17.54057633,131.72,131.68,9.94857633]
["bitfinex","SOLUSD",1744702391750,17.54057633,131.72,131.67,17.54287633]
["bitfinex","SOLUSD",1744702392043,0.03,131.73,131.7,9.94857633]
["bitfinex","SOLUSD",1744702392244,0.03,131.73,131.72,9.94857633]
["bitfinex","SOLUSD",1744702392752,0.03,131.73,131.7,11.57987633]
["bitfinex","SOLUSD",1744702393132,0.03,131.73,131.71,9.94857633]
["bitfinex","SOLUSD",1744702393850,0.03,131.73,131.71,17.54067633]
["bitfinex","SOLUSD",1744702394147,0.03,131.73,131.71,7.5921]
["bitfinex","SOLUSD",1744702395342,0.03,131.73,131.71,17.54067633]
["bitfinex","SOLUSD",1744702397155,0.03,131.73,131.71,7.5921]
["bitfinex","SOLUSD",1744702397850,0.03,131.73,131.72,28.74038676]
["bitfinex","SOLUSD",1744702398556,0.03,131.73,131.71,100.54067633]
["bitfinex","SOLUSD",1744702398930,0.03,131.73,131.71,90.5921]
["bitfinex","SOLUSD",1744702399131,0.03,131.73,131.71,83.0]
["bitfinex","SOLUSD",1744702401650,0.03,131.73,131.7,19.17287633]
["bitfinex","SOLUSD",1744702402031,0.03,131.73,131.7,11.57987633]
["bitfinex","SOLUSD",1744702402331,0.03,131.73,131.7,1.6313]
["bitfinex","SOLUSD",1744702402533,0.03,131.73,131.7,19.17267633]
["bitfinex","SOLUSD",1744702402750,0.03,131.73,131.71,9.94857633]
["bitfinex","SOLUSD",1744702402937,0.03,131.73,131.7,19.17267633]
["bitfinex","SOLUSD",1744702404736,0.03,131.73,131.71,9.94857633]
["bitfinex","SOLUSD",1744702405656,0.03,131.73,131.7,37.82232519]
["bitfinex","SOLUSD",1744702405957,0.03,131.73,131.7,1.6313]
["bitfinex","SOLUSD",1744702407336,9.94857633,131.71,131.69,10.3]
["bitfinex","SOLUSD",1744702407754,17.54117633,131.71,131.69,10.3]
["bitfinex","SOLUSD",1744702408559,9.94857633,131.7,131.66,1.6211]
["bitfinex","SOLUSD",1744702408756,9.94857633,131.69,131.66,1.6211]
["bitfinex","SOLUSD",1744702409157,9.94857633,131.69,131.65,16.4553]
["bitfinex","SOLUSD",1744702409344,9.94857633,131.68,131.65,10.363]
["bitfinex","SOLUSD",1744702409855,7.5947,131.67,131.65,10.363]
["bitfinex","SOLUSD",1744702410057,17.54327633,131.67,131.65,10.363]
["bitfinex","SOLUSD",1744702410264,17.54327633,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744702412949,7.5947,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744702414064,9.94857633,131.69,131.65,0.063]
["bitfinex","SOLUSD",1744702414242,9.94857633,131.71,131.66,9.94857633]
["bitfinex","SOLUSD",1744702414448,7.5924,131.71,131.67,9.94857633]
["bitfinex","SOLUSD",1744702415368,17.54097633,131.71,131.66,9.94857633]
["bitfinex","SOLUSD",1744702415569,9.94857633,131.7,131.66,9.94857633]
["bitfinex","SOLUSD",1744702416187,9.94857633,131.7,131.65,17.60707633]
["bitfinex","SOLUSD",1744702417066,9.94857633,131.7,131.66,9.94857633]
["bitfinex","SOLUSD",1744702419172,7.5935,131.69,131.65,17.60707633]
["bitfinex","SOLUSD",1744702419371,17.54207633,131.69,131.65,17.60707633]
["bitfinex","SOLUSD",1744702419574,17.54207633,131.69,131.65,10.01157633]
["bitfinex","SOLUSD",1744702422268,9.94857633,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744702422452,9.94857633,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744702422871,9.94857633,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744702423071,9.94857633,131.68,131.65,0.063]
["bitfinex","SOLUSD",1744702423373,6.36783832,131.68,131.65,0.063]
["bitfinex","SOLUSD",1744702424275,18.9814,131.71,131.65,0.063]
["bitfinex","SOLUSD",1744702424573,6.36783832,131.69,131.65,0.063]
["bitfinex","SOLUSD",1744702424974,6.36783832,131.68,131.65,0.063]
["bitfinex","SOLUSD",1744702425173,9.9487044,131.68,131.65,0.063]
["bitfinex","SOLUSD",1744702425476,26.5755,131.7,131.65,0.063]
["bitfinex","SOLUSD",1744702425856,9.9487044,131.68,131.65,0.063]
["bitfinex","SOLUSD",1744702426480,17.5434044,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744702429062,7.5947,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744702429576,17.5434044,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744702430575,7.5947,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744702432259,9.9487044,131.69,131.65,0.063]
["bitfinex","SOLUSD",1744702433874,7.593,131.7,131.65,0.063]
["bitfinex","SOLUSD",1744702434065,9.9487044,131.69,131.65,0.063]
["bitfinex","SOLUSD",1744702436782,7.5941,131.68,131.65,0.063]
["bitfinex","SOLUSD",1744702436968,18.9815,131.71,131.65,0.063]
["bitfinex","SOLUSD",1744702436969,17.5417044,131.7,131.65,10.0117044]
["bitfinex","SOLUSD",1744702438975,17.5417044,131.7,131.65,17.6074044]
["bitfinex","SOLUSD",1744702439380,7.5926,131.71,131.67,9.9487044]
["bitfinex","SOLUSD",1744702439594,0.03,131.73,131.7,9.9487044]
["bitfinex","SOLUSD",1744702439879,0.03,131.73,131.72,9.9487044]
["bitfinex","SOLUSD",1744702440060,7.6213,131.73,131.69,9.9487044]
["bitfinex","SOLUSD",1744702440259,9.9487044,131.72,131.68,1.6615]
["bitfinex","SOLUSD",1744702440559,9.9487044,131.72,131.68,11.6102044]
["bitfinex","SOLUSD",1744702440863,9.9487044,131.72,131.68,1.6615]
["bitfinex","SOLUSD",1744702441366,7.5924,131.71,131.68,1.6615]
["bitfinex","SOLUSD",1744702441966,17.5411044,131.71,131.68,1.6615]
["bitfinex","SOLUSD",1744702442369,17.5407044,131.72,131.68,11.6102044]
["bitfinex","SOLUSD",1744702442766,17.5407044,131.72,131.68,1.6615]
["bitfinex","SOLUSD",1744702445189,6.36357197,131.72,131.68,1.6615]
["bitfinex","SOLUSD",1744702446374,6.36357197,131.71,131.66,23.08697197]
["bitfinex","SOLUSD",1744702446864,6.36357197,131.72,131.67,6.36357197]
["bitfinex","SOLUSD",1744702447060,13.98477197,131.73,131.68,6.36357197]
["bitfinex","SOLUSD",1744702447494,6.36357197,131.72,131.67,6.36357197]
["bitfinex","SOLUSD",1744702447995,7.5924,131.71,131.66,24.3185]
["bitfinex","SOLUSD",1744702448300,13.95597197,131.71,131.66,23.08697197]
["bitfinex","SOLUSD",1744702449869,6.36357197,131.69,131.66,10.26]
["bitfinex","SOLUSD",1744702450076,7.5941,131.68,131.66,10.26]
["bitfinex","SOLUSD",1744702451197,7.593,131.7,131.66,16.62357197]
["bitfinex","SOLUSD",1744702452379,7.593,131.7,131.66,24.21857197]
["bitfinex","SOLUSD",1744702455195,0.03,131.73,131.69,12.92347197]
["bitfinex","SOLUSD",1744702455367,0.03,131.73,131.71,6.36357197]
["bitfinex","SOLUSD",1744702456988,0.03,131.73,131.7,1.5057]
["bitfinex","SOLUSD",1744702457498,0.03,131.73,131.7,9.0986]
["bitfinex","SOLUSD",1744702459096,0.03,131.73,131.7,15.46217197]
["bitfinex","SOLUSD",1744702459790,6.36357197,131.71,131.65,6.42657197]
["bitfinex","SOLUSD",1744702460095,6.36357197,131.7,131.65,6.42657197]
["bitfinex","SOLUSD",1744702460271,6.36357197,131.71,131.66,6.36357197]
["bitfinex","SOLUSD",1744702460670,6.36357197,131.72,131.67,6.36357197]
["bitfinex","SOLUSD",1744702461171,6.36357197,131.71,131.65,26.45041043]
["bitfinex","SOLUSD",1744702461376,0.17216157,131.73,131.65,0.063]
["bitfinex","SOLUSD",1744702461377,6.36357197,131.69,131.65,0.063]
["bitfinex","SOLUSD",1744702461571,6.36357197,131.68,131.65,0.063]
["bitfinex","SOLUSD",1744702461793,13.95827197,131.68,131.65,0.063]
["bitfinex","SOLUSD",1744702462098,6.36357197,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744702463382,9.95022724,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744702463785,7.5949,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744702464185,7.5943,131.68,131.65,0.063]
["bitfinex","SOLUSD",1744702464692,7.5937,131.69,131.65,10.01322724]
["bitfinex","SOLUSD",1744702465978,17.54392724,131.69,131.65,0.063]
["bitfinex","SOLUSD",1744702466397,7.5937,131.69,131.65,10.01322724]
["bitfinex","SOLUSD",1744702466689,17.54392724,131.69,131.65,0.063]
["bitfinex","SOLUSD",1744702468795,29.41056157,131.73,131.67,9.95022724]
["bitfinex","SOLUSD",1744702468975,7.5918,131.72,131.68,9.95022724]
["bitfinex","SOLUSD",1744702469698,7.5918,131.72,131.66,6.4181]
["bitfinex","SOLUSD",1744702469699,17.54202724,131.72,131.67,9.95022724]
["bitfinex","SOLUSD",1744702470203,17.54202724,131.72,131.67,17.54492724]
["bitfinex","SOLUSD",1744702470387,7.5918,131.72,131.68,9.95022724]
["bitfinex","SOLUSD",1744702471398,17.57172724,131.73,131.69,9.95022724]
["bitfinex","SOLUSD",1744702471589,7.6212,131.73,131.7,9.95022724]
["bitfinex","SOLUSD",1744702472696,7.6212,131.73,131.69,9.95022724]
["bitfinex","SOLUSD",1744702473598,7.6212,131.73,131.68,7.5938]
["bitfinex","SOLUSD",1744702473599,0.03,131.73,131.7,11.52342724]
["bitfinex","SOLUSD",1744702473780,0.03,131.73,131.72,9.95022724]
["bitfinex","SOLUSD",1744702475102,0.03,131.73,131.7,1.5732]
["bitfinex","SOLUSD",1744702475305,0.03,131.73,131.7,11.52342724]
["bitfinex","SOLUSD",1744702475497,0.03,131.73,131.7,1.5732]
["bitfinex","SOLUSD",1744702475699,0.03,131.73,131.71,9.95022724]
["bitfinex","SOLUSD",1744702476502,0.03,131.73,131.72,16.58952724]
["bitfinex","SOLUSD",1744702476698,0.03,131.73,131.72,35.38133767]
["bitfinex","SOLUSD",1744702477588,0.03,131.73,131.72,16.58952724]
["bitfinex","SOLUSD",1744702480304,0.03,131.73,131.72,24.18132724]
["bitfinex","SOLUSD",1744702480999,0.03,131.73,131.72,16.58952724]
["bitfinex","SOLUSD",1744702482409,0.03,131.73,131.72,24.18132724]
["bitfinex","SOLUSD",1744702482909,0.03,131.73,131.72,16.58952724]
["bitfinex","SOLUSD",1744702483205,0.03,131.73,131.72,24.18132724]
["bitfinex","SOLUSD",1744702485210,0.03,131.73,131.72,20.58954632]
["bitfinex","SOLUSD",1744702485609,0.03,131.73,131.72,12.99774632]
["bitfinex","SOLUSD",1744702486785,0.03,131.73,131.71,6.35844632]
["bitfinex","SOLUSD",1744702488714,0.03,131.73,131.72,6.35844632]
["bitfinex","SOLUSD",1744702488909,0.03,131.73,131.72,25.15025675]
["bitfinex","SOLUSD",1744702490613,0.03,131.73,131.72,32.74205675]
["bitfinex","SOLUSD",1744702491116,0.03,131.73,131.72,43.04205675]
["bitfinex","SOLUSD",1744702496406,0.03,131.73,131.72,43.46854146]
["bitfinex","SOLUSD",1744702499598,0.03,131.73,131.72,43.04205675]
["bitfinex","SOLUSD",1744702500222,0.03,131.73,131.72,10.3]
["bitfinex","SOLUSD",1744702500808,0.03,131.73,131.72,16.65844632]
["bitfinex","SOLUSD",1744702503617,0.03,131.73,131.72,10.3]
["bitfinex","SOLUSD",1744702505627,0.03,131.73,131.72,24.25024632]
["bitfinex","SOLUSD",1744702505928,0.03,131.73,131.72,16.65844632]
["bitfinex","SOLUSD",1744702507715,0.03,131.73,131.72,10.3]
["bitfinex","SOLUSD",1744702509935,0.03,131.73,131.72,16.65844632]
["bitfinex","SOLUSD",1744702510147,0.03,131.73,131.72,43.32637989]
["bitfinex","SOLUSD",1744702511617,0.03,131.73,131.72,43.46854146]
["bitfinex","SOLUSD",1744702512838,0.03,131.73,131.72,43.32637989]
["bitfinex","SOLUSD",1744702513021,0.03,131.73,131.72,35.45025675]
["bitfinex","SOLUSD",1744702513222,0.03,131.73,131.72,16.65844632]
["bitfinex","SOLUSD",1744702514248,0.03,131.73,131.72,24.25024632]
["bitfinex","SOLUSD",1744702515234,0.03,131.73,131.72,43.04205675]
["bitfinex","SOLUSD",1744702515745,0.03,131.73,131.72,35.45025675]
["bitfinex","SOLUSD",1744702516038,0.03,131.73,131.72,10.3]
["bitfinex","SOLUSD",1744702517243,0.03,131.73,131.69,89.35844632]
["bitfinex","SOLUSD",1744702517741,6.38844632,131.73,131.69,83.0]
["bitfinex","SOLUSD",1744702517926,7.5918,131.72,131.68,16.59844632]
["bitfinex","SOLUSD",1744702519045,7.5918,131.72,131.68,24.19254632]
["bitfinex","SOLUSD",1744702519445,7.5918,131.72,131.68,16.59844632]
["bitfinex","SOLUSD",1744702521531,6.35844632,131.69,131.65,0.063]
["bitfinex","SOLUSD",1744702521737,6.35844632,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744702522531,6.35844632,131.68,131.65,0.063]
["bitfinex","SOLUSD",1744702523150,13.95274632,131.68,131.65,0.063]
["bitfinex","SOLUSD",1744702525539,6.35844632,131.69,131.65,0.063]
["bitfinex","SOLUSD",1744702525739,6.35844632,131.68,131.65,0.063]
["bitfinex","SOLUSD",1744702527048,13.95284632,131.68,131.65,0.063]
["bitfinex","SOLUSD",1744702527636,6.35844632,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744702529155,13.95324632,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744702529861,7.5948,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744702534664,13.95284632,131.68,131.65,0.063]
["bitfinex","SOLUSD",1744702538775,6.35844632,131.69,131.65,0.063]
["bitfinex","SOLUSD",1744702539858,13.95244632,131.69,131.65,0.063]
["bitfinex","SOLUSD",1744702540568,6.35844632,131.68,131.65,0.063]
["bitfinex","SOLUSD",1744702541270,6.78493103,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744702541779,6.50060789,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744702541985,6.35844632,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744702542276,6.78493103,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744702543169,14.38023103,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744702546377,33.02987989,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744702546551,33.02987989,131.66,131.65,0.0001]
["bitfinex","SOLUSD",1744702551796,18.79181043,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744702552083,35.69457989,131.65,131.63,0.063]
["bitfinex","SOLUSD",1744702552248,25.15025675,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744702552452,18.79181043,131.63,131.6,0.063]
["bitfinex","SOLUSD",1744702552760,6.64276946,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744702553189,26.42648471,131.61,131.6,0.0001]
["bitfinex","SOLUSD",1744702553356,32.78493103,131.61,131.6,0.0001]
["bitfinex","SOLUSD",1744702553557,40.38313103,131.61,131.6,0.0001]
["bitfinex","SOLUSD",1744702554456,84.46656517,131.61,131.6,0.0001]
["bitfinex","SOLUSD",1744702555151,18.79181043,131.59,131.56,0.063]
["bitfinex","SOLUSD",1744702555380,6.78493103,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744702555564,14.38543103,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744702555889,0.28432314,131.56,131.55,0.0001]
["bitfinex","SOLUSD",1744702556186,18.79181043,131.55,131.54,0.0001]
["bitfinex","SOLUSD",1744702556381,35.39025675,131.55,131.54,0.0001]
["bitfinex","SOLUSD",1744702557769,42.99185675,131.55,131.54,0.0001]
["bitfinex","SOLUSD",1744702558264,43.41834146,131.55,131.54,0.0001]
["bitfinex","SOLUSD",1744702558456,68.78088778,131.55,131.51,0.063]
["bitfinex","SOLUSD",1744702558657,32.07655474,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744702560490,18.79181043,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744702560670,25.15025675,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744702561667,0.42648471,131.5,131.44,8.1941]
["bitfinex","SOLUSD",1744702561865,6.35844632,131.47,131.44,8.1941]
["bitfinex","SOLUSD",1744702562491,13.96524632,131.47,131.44,8.1941]
["bitfinex","SOLUSD",1744702563294,6.35844632,131.46,131.44,1.6267]
["bitfinex","SOLUSD",1744702563586,6.35844632,131.45,131.41,7.6368]
["bitfinex","SOLUSD",1744702563967,6.35844632,131.44,131.41,7.6368]
["bitfinex","SOLUSD",1744702564500,7.6086,131.43,131.41,7.6368]
["bitfinex","SOLUSD",1744702564700,13.96704632,131.43,131.41,1.5034]
["bitfinex","SOLUSD",1744702565003,13.96704632,131.43,131.38,0.063]
["bitfinex","SOLUSD",1744702565004,6.35844632,131.42,131.38,1.679]
["bitfinex","SOLUSD",1744702565175,7.6086,131.43,131.39,6.35844632]
["bitfinex","SOLUSD",1744702565490,6.35844632,131.45,131.41,6.35844632]
["bitfinex","SOLUSD",1744702565667,6.35844632,131.45,131.4,6.35844632]
["bitfinex","SOLUSD",1744702565987,6.35844632,131.43,131.39,6.35844632]
["bitfinex","SOLUSD",1744702566390,6.35844632,131.43,131.38,9.2904]
["bitfinex","SOLUSD",1744702566559,6.35844632,131.44,131.39,13.96894632]
["bitfinex","SOLUSD",1744702566764,7.6075,131.45,131.4,6.35844632]
["bitfinex","SOLUSD",1744702566976,13.96594632,131.45,131.4,6.35844632]
["bitfinex","SOLUSD",1744702567366,6.35844632,131.43,131.39,13.96894632]
["bitfinex","SOLUSD",1744702567766,6.35844632,131.43,131.39,7.6105]
["bitfinex","SOLUSD",1744702567980,6.35844632,131.44,131.39,13.96894632]
["bitfinex","SOLUSD",1744702568494,6.35844632,131.43,131.38,15.64864632]
["bitfinex","SOLUSD",1744702569667,6.35844632,131.43,131.39,6.35844632]
["bitfinex","SOLUSD",1744702569871,6.35844632,131.44,131.39,6.35844632]
["bitfinex","SOLUSD",1744702570487,6.35844632,131.44,131.38,9.2902]
["bitfinex","SOLUSD",1744702570991,13.96654632,131.44,131.39,6.35844632]
["bitfinex","SOLUSD",1744702571202,7.6068,131.46,131.39,6.35844632]
["bitfinex","SOLUSD",1744702571413,6.35844632,131.45,131.41,6.35844632]
["bitfinex","SOLUSD",1744702571588,7.6058,131.48,131.43,12.89934632]
["bitfinex","SOLUSD",1744702571900,7.6058,131.48,131.44,1.5455]
["bitfinex","SOLUSD",1744702572111,6.35844632,131.47,131.44,1.5455]
["bitfinex","SOLUSD",1744702572880,13.96474632,131.47,131.44,1.5455]
["bitfinex","SOLUSD",1744702574602,0.14216157,131.52,131.46,6.35844632]
["bitfinex","SOLUSD",1744702574815,88.4022,131.54,131.5,6.35844632]
["bitfinex","SOLUSD",1744702575020,88.4022,131.54,131.48,6.561]
["bitfinex","SOLUSD",1744702575021,7.6019,131.55,131.51,6.35844632]
["bitfinex","SOLUSD",1744702576336,6.35844632,131.57,131.52,6.35844632]
["bitfinex","SOLUSD",1744702576516,7.74206157,131.58,131.53,6.35844632]
["bitfinex","SOLUSD",1744702576824,6.35844632,131.57,131.52,6.35844632]
["bitfinex","SOLUSD",1744702577116,6.35844632,131.57,131.5,7.74626157]
["bitfinex","SOLUSD",1744702577117,6.35844632,131.56,131.51,6.35844632]
["bitfinex","SOLUSD",1744702577316,9.96710688,131.56,131.52,9.96710688]
["bitfinex","SOLUSD",1744702577702,9.96710688,131.56,131.51,9.96710688]
["bitfinex","SOLUSD",1744702578026,7.6016,131.55,131.51,9.96710688]
["bitfinex","SOLUSD",1744702578207,9.96710688,131.52,131.49,1.655]
["bitfinex","SOLUSD",1744702578389,0.14216157,131.54,131.48,6.561]
["bitfinex","SOLUSD",1744702578390,9.96710688,131.5,131.48,6.561]
["bitfinex","SOLUSD",1744702578594,9.96710688,131.5,131.46,11.8531]
["bitfinex","SOLUSD",1744702578595,9.96710688,131.49,131.46,1.6131]
["bitfinex","SOLUSD",1744702578829,0.14216157,131.51,131.46,1.6131]
["bitfinex","SOLUSD",1744702579130,9.96710688,131.49,131.46,1.6131]
["bitfinex","SOLUSD",1744702579500,9.96710688,131.5,131.46,11.58020688]
["bitfinex","SOLUSD",1744702579704,9.96710688,131.51,131.46,19.18700688]
["bitfinex","SOLUSD",1744702580223,17.57160688,131.5,131.46,11.58020688]
["bitfinex","SOLUSD",1744702580430,17.57160688,131.5,131.46,1.6131]
["bitfinex","SOLUSD",1744702580925,17.57110688,131.51,131.46,19.18690688]
["bitfinex","SOLUSD",1744702581133,17.57110688,131.51,131.46,11.58020688]
["bitfinex","SOLUSD",1744702582820,9.96710688,131.5,131.46,1.6131]
["bitfinex","SOLUSD",1744702583115,9.96710688,131.48,131.46,1.6131]
["bitfinex","SOLUSD",1744702584202,9.96710688,131.48,131.44,6.3383]
["bitfinex","SOLUSD",1744702584203,7.6062,131.47,131.44,6.3383]
["bitfinex","SOLUSD",1744702584508,9.96710688,131.45,131.43,1.6182]
["bitfinex","SOLUSD",1744702585131,17.57330688,131.47,131.43,1.6182]
["bitfinex","SOLUSD",1744702586838,9.96710688,131.46,131.43,1.6182]
["bitfinex","SOLUSD",1744702587343,9.96710688,131.45,131.43,1.6182]
["bitfinex","SOLUSD",1744702587713,9.96710688,131.45,131.41,6.1913]
["bitfinex","SOLUSD",1744702587913,9.96710688,131.44,131.41,6.1913]
["bitfinex","SOLUSD",1744702588614,7.6086,131.43,131.41,6.1913]
["bitfinex","SOLUSD",1744702589109,7.6082,131.44,131.41,6.1913]
["bitfinex","SOLUSD",1744702589315,7.6082,131.44,131.41,16.15840688]
["bitfinex","SOLUSD",1744702589612,7.6077,131.45,131.42,9.96710688]
["bitfinex","SOLUSD",1744702589913,7.6077,131.45,131.41,16.15840688]
["bitfinex","SOLUSD",1744702590313,7.6077,131.45,131.41,23.76810688]
["bitfinex","SOLUSD",1744702590521,7.6062,131.47,131.44,9.96710688]
["bitfinex","SOLUSD",1744702590734,7.6058,131.48,131.45,1.5921]
["bitfinex","SOLUSD",1744702593337,17.57290688,131.48,131.45,1.5921]
["bitfinex","SOLUSD",1744702593534,17.57250688,131.49,131.45,1.5921]
["bitfinex","SOLUSD",1744702593717,17.57250688,131.49,131.45,19.16650688]
["bitfinex","SOLUSD",1744702593917,7.6054,131.49,131.45,19.16650688]
["bitfinex","SOLUSD",1744702594116,17.57250688,131.49,131.45,1.5921]
["bitfinex","SOLUSD",1744702594337,9.96710688,131.48,131.45,1.5921]
["bitfinex","SOLUSD",1744702594527,9.96710688,131.47,131.45,1.5921]
["bitfinex","SOLUSD",1744702594731,7.6068,131.46,131.42,11.46850688]
["bitfinex","SOLUSD",1744702595134,7.6068,131.46,131.43,9.96710688]
["bitfinex","SOLUSD",1744702595420,17.57390688,131.46,131.42,1.5014]
["bitfinex","SOLUSD",1744702595618,9.96710688,131.45,131.42,1.5014]
["bitfinex","SOLUSD",1744702596027,9.96710688,131.44,131.41,6.1913]
["bitfinex","SOLUSD",1744702596315,9.96710688,131.44,131.39,11.52860688]
["bitfinex","SOLUSD",1744702596515,9.96710688,131.43,131.39,1.5615]
["bitfinex","SOLUSD",1744702596742,7.6091,131.42,131.39,1.5615]
["bitfinex","SOLUSD",1744702598233,7.6091,131.42,131.38,26.47140688]
["bitfinex","SOLUSD",1744702598438,7.6091,131.42,131.38,16.5043]
["bitfinex","SOLUSD",1744702598439,17.57620688,131.42,131.38,16.5043]
["bitfinex","SOLUSD",1744702598741,9.96710688,131.41,131.38,0.063]
["bitfinex","SOLUSD",1744702599930,17.57800688,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744702602046,65.7907089,131.39,131.35,0.063]
["bitfinex","SOLUSD",1744702602254,10.10926845,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744702603137,9.96710688,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744702603341,9.96710688,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744702603934,17.57970688,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744702605132,36.65584045,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744702605345,17.72186845,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744702605845,17.57970688,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744702606061,17.9917,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744702606231,27.95880688,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744702606646,9.96710688,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744702607148,20.34710688,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744702607449,17.57810688,131.39,131.35,0.063]
["bitfinex","SOLUSD",1744702608240,19.16626157,131.42,131.35,0.063]
["bitfinex","SOLUSD",1744702608241,9.96710688,131.4,131.36,9.96710688]
["bitfinex","SOLUSD",1744702608451,17.57710688,131.41,131.36,9.96710688]
["bitfinex","SOLUSD",1744702609755,9.96710688,131.4,131.36,9.96710688]
["bitfinex","SOLUSD",1744702610048,9.96710688,131.4,131.35,17.64270688]
["bitfinex","SOLUSD",1744702610545,9.96710688,131.4,131.35,10.03010688]
["bitfinex","SOLUSD",1744702610745,9.96710688,131.39,131.35,10.03010688]
["bitfinex","SOLUSD",1744702611125,9.96710688,131.39,131.35,0.063]
["bitfinex","SOLUSD",1744702611548,17.57850688,131.39,131.35,0.063]
["bitfinex","SOLUSD",1744702613952,7.6114,131.39,131.35,0.063]
["bitfinex","SOLUSD",1744702614153,9.96710688,131.39,131.35,10.03010688]
["bitfinex","SOLUSD",1744702614338,9.96710688,131.41,131.36,9.96710688]
["bitfinex","SOLUSD",1744702614546,9.96710688,131.42,131.37,9.96710688]
["bitfinex","SOLUSD",1744702614861,1.3208,131.48,131.39,1.6257]
["bitfinex","SOLUSD",1744702615033,125.4411,131.5,131.42,9.96710688]
["bitfinex","SOLUSD",1744702615034,27.95330688,131.47,131.42,9.96710688]
["bitfinex","SOLUSD",1744702615527,9.96710688,131.46,131.42,9.96710688]
["bitfinex","SOLUSD",1744702615729,19.0127,131.5,131.44,9.96710688]
["bitfinex","SOLUSD",1744702615942,9.96710688,131.48,131.44,9.96710688]
["bitfinex","SOLUSD",1744702616128,9.96710688,131.46,131.41,9.96710688]
["bitfinex","SOLUSD",1744702616532,9.96710688,131.44,131.4,6.3279]
["bitfinex","SOLUSD",1744702616943,9.96710688,131.45,131.4,16.29500688]
["bitfinex","SOLUSD",1744702617142,9.96710688,131.45,131.4,13.938]
["bitfinex","SOLUSD",1744702617339,9.96710688,131.46,131.41,9.96710688]
["bitfinex","SOLUSD",1744702617940,17.57450688,131.45,131.4,16.29500688]
["bitfinex","SOLUSD",1744702618344,9.96710688,131.44,131.4,16.29500688]
["bitfinex","SOLUSD",1744702618742,17.57450688,131.45,131.4,16.29500688]
["bitfinex","SOLUSD",1744702618942,9.96710688,131.45,131.4,23.90520688]
["bitfinex","SOLUSD",1744702619150,17.57400688,131.46,131.41,9.96710688]
["bitfinex","SOLUSD",1744702619548,17.57360688,131.47,131.42,9.96710688]
["bitfinex","SOLUSD",1744702619951,17.57360688,131.47,131.42,17.57600688]
["bitfinex","SOLUSD",1744702620764,9.96710688,131.46,131.41,17.57650688]
["bitfinex","SOLUSD",1744702620961,9.96710688,131.46,131.41,9.96710688]
["bitfinex","SOLUSD",1744702621266,9.96710688,131.44,131.4,6.3279]
["bitfinex","SOLUSD",1744702621663,26.6222,131.47,131.41,9.96710688]
["bitfinex","SOLUSD",1744702621860,17.57360688,131.47,131.42,9.96710688]
["bitfinex","SOLUSD",1744702622249,9.96710688,131.46,131.42,17.57620688]
["bitfinex","SOLUSD",1744702622453,9.96710688,131.47,131.42,17.57620688]
["bitfinex","SOLUSD",1744702622654,17.57340688,131.47,131.42,17.57620688]
["bitfinex","SOLUSD",1744702623166,17.57340688,131.47,131.43,9.96710688]
["bitfinex","SOLUSD",1744702623357,9.96710688,131.46,131.41,9.96710688]
["bitfinex","SOLUSD",1744702624358,7.6074,131.45,131.41,9.96710688]
["bitfinex","SOLUSD",1744702624577,17.57450688,131.45,131.4,23.90490688]
["bitfinex","SOLUSD",1744702626664,17.57450688,131.45,131.4,6.3279]
["bitfinex","SOLUSD",1744702626870,9.96710688,131.42,131.4,6.3279]
["bitfinex","SOLUSD",1744702627381,7.6074,131.45,131.41,9.96710688]
["bitfinex","SOLUSD",1744702627677,27.95420688,131.46,131.41,9.96710688]
["bitfinex","SOLUSD",1744702629176,17.57420688,131.46,131.41,17.57650688]
["bitfinex","SOLUSD",1744702629476,7.606,131.48,131.44,9.96710688]
["bitfinex","SOLUSD",1744702629688,9.96710688,131.47,131.43,9.96710688]
["bitfinex","SOLUSD",1744702629876,9.96710688,131.47,131.42,28.75891731]
["bitfinex","SOLUSD",1744702630673,17.57390688,131.47,131.42,36.36791731]
["bitfinex","SOLUSD",1744702631178,17.57390688,131.47,131.42,17.57610688]
["bitfinex","SOLUSD",1744702631373,17.57390688,131.47,131.43,9.96710688]
["bitfinex","SOLUSD",1744702631560,7.6068,131.47,131.43,9.96710688]
["bitfinex","SOLUSD",1744702631760,17.57300688,131.48,131.44,11.58200688]
["bitfinex","SOLUSD",1744702633665,9.96710688,131.47,131.44,1.6149]
["bitfinex","SOLUSD",1744702633868,9.96710688,131.45,131.41,1.5593]
["bitfinex","SOLUSD",1744702634286,9.96710688,131.46,131.41,11.52640688]
["bitfinex","SOLUSD",1744702634490,9.96710688,131.47,131.42,9.96710688]
["bitfinex","SOLUSD",1744702634875,7.6068,131.46,131.42,9.96710688]
["bitfinex","SOLUSD",1744702635079,7.6068,131.46,131.42,17.57620688]
["bitfinex","SOLUSD",1744702635273,17.57360688,131.47,131.43,9.96710688]
["bitfinex","SOLUSD",1744702635471,9.96710688,131.48,131.44,9.96710688]
["bitfinex","SOLUSD",1744702635883,9.96710688,131.48,131.43,9.96710688]
["bitfinex","SOLUSD",1744702636283,9.96710688,131.47,131.43,9.96710688]
["bitfinex","SOLUSD",1744702636491,9.96710688,131.47,131.42,36.22585574]
["bitfinex","SOLUSD",1744702637086,7.6068,131.46,131.42,36.22585574]
["bitfinex","SOLUSD",1744702637594,17.57390688,131.46,131.41,102.13590688]
["bitfinex","SOLUSD",1744702637791,17.57390688,131.46,131.41,19.13590688]
["bitfinex","SOLUSD",1744702638780,17.57360688,131.47,131.42,17.57590688]
["bitfinex","SOLUSD",1744702640198,0.14216157,131.5,131.44,9.96710688]
["bitfinex","SOLUSD",1744702640199,17.57300688,131.48,131.44,9.96710688]
["bitfinex","SOLUSD",1744702640500,17.57300688,131.48,131.43,9.96710688]
["bitfinex","SOLUSD",1744702641194,17.57300688,131.48,131.44,17.57510688]
["bitfinex","SOLUSD",1744702641407,7.6059,131.48,131.44,17.57510688]
["bitfinex","SOLUSD",1744702642185,17.57050688,131.52,131.47,11.52410688]
["bitfinex","SOLUSD",1744702642386,0.03,131.53,131.5,9.96710688]
["bitfinex","SOLUSD",1744702642594,0.03,131.53,131.51,15.99900688]
["bitfinex","SOLUSD",1744702642777,0.03,131.53,131.51,6.0319]
["bitfinex","SOLUSD",1744702647497,0.03,131.53,131.51,23.60280688]
["bitfinex","SOLUSD",1744702647704,0.03,131.53,131.52,9.96710688]
["bitfinex","SOLUSD",1744702648198,0.03,131.53,131.51,15.99900688]
["bitfinex","SOLUSD",1744702648398,0.03,131.53,131.51,6.0319]
["bitfinex","SOLUSD",1744702650106,9.96710688,131.52,131.48,10.42]
["bitfinex","SOLUSD",1744702650307,9.96710688,131.52,131.47,25.42480688]
["bitfinex","SOLUSD",1744702651308,17.57090688,131.52,131.47,7.8518]
["bitfinex","SOLUSD",1744702651605,9.96710688,131.5,131.47,1.557]
["bitfinex","SOLUSD",1744702652588,7.6051,131.49,131.47,1.557]
["bitfinex","SOLUSD",1744702653184,17.57220688,131.49,131.47,1.557]
["bitfinex","SOLUSD",1744702653391,9.96710688,131.48,131.44,25.9969]
["bitfinex","SOLUSD",1744702654008,9.96710688,131.47,131.44,1.6088]
["bitfinex","SOLUSD",1744702654202,9.96710688,131.45,131.41,6.4884]
["bitfinex","SOLUSD",1744702654509,9.96710688,131.46,131.4,1.5254]
["bitfinex","SOLUSD",1744702654510,9.96710688,131.42,131.4,1.5254]
["bitfinex","SOLUSD",1744702655425,9.96710688,131.41,131.38,6.4884]
["bitfinex","SOLUSD",1744702656708,17.57700688,131.41,131.38,6.4884]
["bitfinex","SOLUSD",1744702657606,9.96710688,131.41,131.38,6.4884]
["bitfinex","SOLUSD",1744702657811,17.57650688,131.42,131.38,6.4884]
["bitfinex","SOLUSD",1744702659817,9.96710688,131.41,131.38,6.4884]
["bitfinex","SOLUSD",1744702660509,9.96710688,131.4,131.36,11.9888]
["bitfinex","SOLUSD",1744702660716,9.96710688,131.41,131.36,29.56840688]
["bitfinex","SOLUSD",1744702662914,17.57650688,131.42,131.37,9.96710688]
["bitfinex","SOLUSD",1744702663296,9.96710688,131.42,131.37,9.96710688]
["bitfinex","SOLUSD",1744702663503,9.96710688,131.43,131.38,9.96710688]
["bitfinex","SOLUSD",1744702663703,17.57580688,131.43,131.38,9.96710688]
["bitfinex","SOLUSD",1744702663898,17.57580688,131.43,131.37,18.64964886]
["bitfinex","SOLUSD",1744702664103,9.96710688,131.42,131.37,28.61675574]
["bitfinex","SOLUSD",1744702664816,9.96710688,131.42,131.38,7.6115]
["bitfinex","SOLUSD",1744702665124,9.96710688,131.41,131.37,17.57890688]
["bitfinex","SOLUSD",1744702666925,17.57700688,131.41,131.37,17.57890688]
["bitfinex","SOLUSD",1744702667621,17.57700688,131.41,131.36,104.95590688]
["bitfinex","SOLUSD",1744702667806,9.96710688,131.4,131.36,94.9888]
["bitfinex","SOLUSD",1744702668122,9.96710688,131.4,131.36,11.9888]
["bitfinex","SOLUSD",1744702668316,17.57750688,131.4,131.36,11.9888]
["bitfinex","SOLUSD",1744702668922,17.57750688,131.4,131.36,19.6011]
["bitfinex","SOLUSD",1744702669219,9.96710688,131.4,131.36,19.6011]
["bitfinex","SOLUSD",1744702669425,17.57700688,131.41,131.36,29.56820688]
["bitfinex","SOLUSD",1744702670336,17.57600688,131.43,131.38,9.96710688]
["bitfinex","SOLUSD",1744702670524,9.96710688,131.42,131.37,9.96710688]
["bitfinex","SOLUSD",1744702670726,9.96710688,131.4,131.36,19.6011]
["bitfinex","SOLUSD",1744702671326,9.96710688,131.4,131.36,11.9888]
["bitfinex","SOLUSD",1744702671515,9.96710688,131.39,131.36,11.9888]
["bitfinex","SOLUSD",1744702671829,9.96710688,131.39,131.36,1.5688]
["bitfinex","SOLUSD",1744702672532,26.6304,131.43,131.35,0.063]
["bitfinex","SOLUSD",1744702672533,9.96710688,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744702672704,9.96710688,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744702672910,9.96710688,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744702674009,9.96710688,131.39,131.35,0.063]
["bitfinex","SOLUSD",1744702675430,17.57810688,131.39,131.35,7.6762]
["bitfinex","SOLUSD",1744702675811,17.57810688,131.39,131.35,0.063]
["bitfinex","SOLUSD",1744702680136,9.96710688,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744702681831,9.96710688,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744702682038,9.96710688,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744702683223,17.57970688,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744702684323,17.72186845,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744702684930,19.21829514,131.35,131.32,0.063]
["bitfinex","SOLUSD",1744702685119,10.25143002,131.33,131.32,0.063]
["bitfinex","SOLUSD",1744702685324,17.86583002,131.33,131.32,0.063]
["bitfinex","SOLUSD",1744702686235,36.65764045,131.33,131.32,0.063]
["bitfinex","SOLUSD",1744702688317,36.65764045,131.33,131.3,0.063]
["bitfinex","SOLUSD",1744702688318,44.79181043,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744702688532,54.75891731,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744702689427,62.37441731,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744702690322,44.00909159,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744702690843,34.04198471,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744702691040,44.00909159,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744702691823,17.58260688,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744702692025,9.96710688,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744702692224,9.96710688,131.33,131.3,0.063]
["bitfinex","SOLUSD",1744702692436,27.92120688,131.34,131.3,0.063]
["bitfinex","SOLUSD",1744702692633,17.9541,131.34,131.3,0.063]
["bitfinex","SOLUSD",1744702692829,9.96710688,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744702693537,9.96710688,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744702694940,17.58260688,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744702697155,17.58230688,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744702697536,17.58230688,131.32,131.28,1.2507]
["bitfinex","SOLUSD",1744702699053,9.96710688,131.31,131.28,1.2507]
["bitfinex","SOLUSD",1744702699743,9.96710688,131.33,131.29,9.96710688]
["bitfinex","SOLUSD",1744702700359,9.96710688,131.32,131.28,18.83500688]
["bitfinex","SOLUSD",1744702700856,9.96710688,131.3,131.27,7.6176]
["bitfinex","SOLUSD",1744702702162,9.96710688,131.3,131.26,17.9582]
["bitfinex","SOLUSD",1744702706553,9.96710688,131.31,131.26,27.92530688]
["bitfinex","SOLUSD",1744702706867,0.14216157,131.33,131.29,9.96710688]
["bitfinex","SOLUSD",1744702706868,9.96710688,131.33,131.29,9.96710688]
["bitfinex","SOLUSD",1744702707160,17.57740688,131.4,131.33,18.79181043]
["bitfinex","SOLUSD",1744702707368,17.57740688,131.4,131.35,9.96710688]
["bitfinex","SOLUSD",1744702708034,9.96710688,131.41,131.36,9.96710688]
["bitfinex","SOLUSD",1744702708237,9.96710688,131.42,131.37,9.96710688]
["bitfinex","SOLUSD",1744702708467,27.95590688,131.43,131.38,9.96710688]
["bitfinex","SOLUSD",1744702708784,9.96710688,131.42,131.35,18.79181043]
["bitfinex","SOLUSD",1744702708963,9.96710688,131.42,131.37,9.96710688]
["bitfinex","SOLUSD",1744702709557,9.96710688,131.42,131.35,18.79181043]
["bitfinex","SOLUSD",1744702709739,9.96710688,131.42,131.37,9.96710688]
["bitfinex","SOLUSD",1744702710242,17.57660688,131.42,131.37,17.57890688]
["bitfinex","SOLUSD",1744702711481,17.57660688,131.42,131.37,9.96710688]
["bitfinex","SOLUSD",1744702711667,17.57660688,131.42,131.37,17.57900688]
["bitfinex","SOLUSD",1744702712639,9.96710688,131.42,131.38,9.96710688]
["bitfinex","SOLUSD",1744702713153,9.96710688,131.43,131.39,9.96710688]
["bitfinex","SOLUSD",1744702713355,17.60530688,131.44,131.39,9.96710688]
["bitfinex","SOLUSD",1744702713535,9.96710688,131.43,131.37,29.4102]
["bitfinex","SOLUSD",1744702713740,9.96710688,131.43,131.38,9.96710688]
["bitfinex","SOLUSD",1744702714468,9.96710688,131.43,131.38,17.57830688]
["bitfinex","SOLUSD",1744702714967,17.57600688,131.43,131.38,17.57830688]
["bitfinex","SOLUSD",1744702715166,9.96710688,131.43,131.38,17.57830688]
["bitfinex","SOLUSD",1744702716509,17.57570688,131.43,131.38,17.57830688]
["bitfinex","SOLUSD",1744702718663,17.57630688,131.42,131.38,7.6112]
["bitfinex","SOLUSD",1744702718865,9.96710688,131.41,131.37,10.38]
["bitfinex","SOLUSD",1744702720283,9.96710688,131.41,131.37,17.992]
["bitfinex","SOLUSD",1744702721095,7.6092,131.42,131.37,27.95910688]
["bitfinex","SOLUSD",1744702721272,9.99710688,131.44,131.39,9.96710688]
["bitfinex","SOLUSD",1744702721793,9.96710688,131.42,131.37,27.95910688]
["bitfinex","SOLUSD",1744702722458,9.96710688,131.43,131.38,9.96710688]
["bitfinex","SOLUSD",1744702722677,17.60540688,131.44,131.39,9.96710688]
["bitfinex","SOLUSD",1744702723384,17.60540688,131.44,131.39,17.57790688]
["bitfinex","SOLUSD",1744702726693,0.03,131.44,131.4,9.96710688]
["bitfinex","SOLUSD",1744702726991,0.03,131.44,131.41,9.96710688]
["bitfinex","SOLUSD",1744702727376,0.03,131.44,131.42,9.96710688]
["bitfinex","SOLUSD",1744702728283,0.03,131.44,131.43,9.96710688]
["bitfinex","SOLUSD",1744702728491,0.03,131.44,131.43,29.18540202]
["bitfinex","SOLUSD",1744702728694,0.03,131.44,131.43,119.79400202]
["bitfinex","SOLUSD",1744702729103,0.03,131.46,131.45,0.28432314]
["bitfinex","SOLUSD",1744702729281,0.03,131.47,131.46,18.933972]
["bitfinex","SOLUSD",1744702729596,0.03,131.47,131.46,40.50138576]
["bitfinex","SOLUSD",1744702730278,0.03,131.47,131.46,30.39211731]
["bitfinex","SOLUSD",1744702730983,0.03,131.47,131.46,9.96710688]
["bitfinex","SOLUSD",1744702731386,0.03,131.47,131.46,17.57390688]
["bitfinex","SOLUSD",1744702733797,0.03,131.47,131.46,36.36571731]
["bitfinex","SOLUSD",1744702734199,0.03,131.47,131.46,36.65004045]
["bitfinex","SOLUSD",1744702737202,0.03,131.47,131.46,42.95340202]
["bitfinex","SOLUSD",1744702737402,0.03,131.47,131.46,135.9205089]
["bitfinex","SOLUSD",1744702738093,0.03,131.47,131.46,125.95340202]
["bitfinex","SOLUSD",1744702738699,0.03,131.47,131.46,125.52691731]
["bitfinex","SOLUSD",1744702739031,0.03,131.47,131.46,17.57390688]
["bitfinex","SOLUSD",1744702739187,0.03,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1744702739685,0.03,131.47,131.46,17.57390688]
["bitfinex","SOLUSD",1744702739901,0.03,131.47,131.46,17.71606845]
["bitfinex","SOLUSD",1744702740603,0.03,131.47,131.46,18.00039159]
["bitfinex","SOLUSD",1744702740902,0.03,131.47,131.46,119.79220202]
["bitfinex","SOLUSD",1744702741107,0.03,131.47,131.46,129.7593089]
["bitfinex","SOLUSD",1744702741580,0.0001,131.48,131.47,19.07613357]
["bitfinex","SOLUSD",1744702741783,0.0001,131.48,131.47,40.91614045]
["bitfinex","SOLUSD",1744702743809,0.0001,131.48,131.47,48.52234045]
["bitfinex","SOLUSD",1744702744715,0.0001,131.48,131.47,131.52234045]
["bitfinex","SOLUSD",1744702745203,0.0001,131.48,131.47,131.66450202]
["bitfinex","SOLUSD",1744702745399,0.03,131.52,131.51,19.07613357]
["bitfinex","SOLUSD",1744702745603,0.03,131.52,131.51,112.04324045]
["bitfinex","SOLUSD",1744702746109,0.03,131.52,131.51,111.75891731]
["bitfinex","SOLUSD",1744702746303,0.03,131.52,131.51,83.0]
["bitfinex","SOLUSD",1744702746899,0.03,131.52,131.48,18.79181043]
["bitfinex","SOLUSD",1744702747213,0.03,131.52,131.48,17.57260688]
["bitfinex","SOLUSD",1744702747519,9.96710688,131.49,131.45,83.0]
["bitfinex","SOLUSD",1744702747704,9.96710688,131.47,131.43,28.05756845]
["bitfinex","SOLUSD",1744702747906,9.96710688,131.47,131.43,18.09046157]
["bitfinex","SOLUSD",1744702748706,9.96710688,131.47,131.43,28.05756845]
["bitfinex","SOLUSD",1744702749436,17.57310688,131.48,131.43,28.05756845]
["bitfinex","SOLUSD",1744702751224,9.96710688,131.47,131.43,10.34]
["bitfinex","SOLUSD",1744702752920,9.96710688,131.46,131.43,10.34]
["bitfinex","SOLUSD",1744702753214,17.57560688,131.44,131.4,10.34]
["bitfinex","SOLUSD",1744702753405,9.96710688,131.42,131.37,7.75376157]
["bitfinex","SOLUSD",1744702753609,9.96710688,131.41,131.36,27.91950688]
["bitfinex","SOLUSD",1744702754195,9.96710688,131.39,131.36,10.34]
["bitfinex","SOLUSD",1744702754396,9.96710688,131.4,131.36,10.34]
["bitfinex","SOLUSD",1744702754815,9.96710688,131.38,131.33,17.58120688]
["bitfinex","SOLUSD",1744702755018,9.96710688,131.38,131.33,9.96710688]
["bitfinex","SOLUSD",1744702755321,19.07613357,131.43,131.32,17.9547]
["bitfinex","SOLUSD",1744702755322,23.60636862,131.36,131.32,10.34]
["bitfinex","SOLUSD",1744702755701,23.60556862,131.37,131.32,33.94806862]
["bitfinex","SOLUSD",1744702756101,23.60556862,131.37,131.32,26.33326862]
["bitfinex","SOLUSD",1744702756918,23.60556862,131.37,131.32,33.94796862]
["bitfinex","SOLUSD",1744702757418,16.4286,131.42,131.35,15.99326862]
["bitfinex","SOLUSD",1744702757733,15.99326862,131.41,131.36,15.99326862]
["bitfinex","SOLUSD",1744702757939,15.99326862,131.4,131.35,15.99326862]
["bitfinex","SOLUSD",1744702758615,15.99326862,131.39,131.34,15.99326862]
["bitfinex","SOLUSD",1744702759032,15.99326862,131.4,131.35,15.99326862]
["bitfinex","SOLUSD",1744702759337,23.60326862,131.41,131.36,15.99326862]
["bitfinex","SOLUSD",1744702759643,15.99326862,131.39,131.34,15.99326862]
["bitfinex","SOLUSD",1744702760113,15.99326862,131.4,131.35,15.99326862]
["bitfinex","SOLUSD",1744702760308,15.99326862,131.38,131.33,23.60726862]
["bitfinex","SOLUSD",1744702760507,15.99326862,131.37,131.33,15.99326862]
["bitfinex","SOLUSD",1744702760731,23.60556862,131.37,131.32,33.94806862]
["bitfinex","SOLUSD",1744702762728,23.60556862,131.37,131.32,26.33326862]
["bitfinex","SOLUSD",1744702763521,23.60556862,131.37,131.3,321.97366157]
["bitfinex","SOLUSD",1744702763522,15.99326862,131.34,131.3,0.063]
["bitfinex","SOLUSD",1744702763917,15.99326862,131.35,131.3,16.05626862]
["bitfinex","SOLUSD",1744702764124,23.60656862,131.35,131.3,23.67236862]
["bitfinex","SOLUSD",1744702764317,25.12886862,131.36,131.31,15.99326862]
["bitfinex","SOLUSD",1744702764531,23.60606862,131.36,131.32,15.99326862]
["bitfinex","SOLUSD",1744702764830,15.99326862,131.36,131.32,15.99326862]
["bitfinex","SOLUSD",1744702765233,23.60596862,131.36,131.32,15.99326862]
["bitfinex","SOLUSD",1744702765438,15.99326862,131.37,131.33,15.99326862]
["bitfinex","SOLUSD",1744702765619,15.99326862,131.38,131.33,15.99326862]
["bitfinex","SOLUSD",1744702766021,15.99326862,131.37,131.33,15.99326862]
["bitfinex","SOLUSD",1744702766338,15.99326862,131.39,131.34,15.99326862]
["bitfinex","SOLUSD",1744702766714,23.60386862,131.4,131.35,15.99326862]
["bitfinex","SOLUSD",1744702767937,23.60316862,131.41,131.36,15.99326862]
["bitfinex","SOLUSD",1744702768839,15.99326862,131.4,131.35,23.60616862]
["bitfinex","SOLUSD",1744702769640,23.60386862,131.4,131.35,23.60616862]
["bitfinex","SOLUSD",1744702769840,23.60316862,131.41,131.36,15.99326862]
["bitfinex","SOLUSD",1744702770436,10.48216157,131.42,131.35,7.6129]
["bitfinex","SOLUSD",1744702770437,15.99326862,131.42,131.37,15.99326862]
["bitfinex","SOLUSD",1744702770837,107.21326862,131.46,131.41,15.99326862]
["bitfinex","SOLUSD",1744702771145,34.02026862,131.46,131.41,15.99326862]
["bitfinex","SOLUSD",1744702771352,15.99326862,131.45,131.4,15.99326862]
["bitfinex","SOLUSD",1744702771732,23.60126862,131.44,131.39,23.60376862]
["bitfinex","SOLUSD",1744702773043,15.99326862,131.42,131.38,18.0312]
["bitfinex","SOLUSD",1744702773246,15.99326862,131.42,131.38,10.42]
["bitfinex","SOLUSD",1744702773742,15.99326862,131.42,131.38,26.41326862]
["bitfinex","SOLUSD",1744702773946,15.99326862,131.43,131.38,34.02476862]
["bitfinex","SOLUSD",1744702774450,23.60126862,131.44,131.39,15.99326862]
["bitfinex","SOLUSD",1744702775254,17.59318063,131.44,131.4,9.98518063]
["bitfinex","SOLUSD",1744702775551,17.59298063,131.45,131.4,17.59528063]
["bitfinex","SOLUSD",1744702775955,28.01218063,131.46,131.41,9.98518063]
["bitfinex","SOLUSD",1744702776149,17.59158063,131.47,131.42,9.98518063]
["bitfinex","SOLUSD",1744702777145,23.57639893,131.47,131.42,23.57889893]
["bitfinex","SOLUSD",1744702778651,23.57589893,131.48,131.43,15.96999893]
["bitfinex","SOLUSD",1744702779738,23.57589893,131.48,131.44,7.608]
["bitfinex","SOLUSD",1744702779937,15.96999893,131.48,131.44,7.608]
["bitfinex","SOLUSD",1744702780261,23.57589893,131.48,131.43,23.57829893]
["bitfinex","SOLUSD",1744702781153,15.96999893,131.47,131.42,23.57909893]
["bitfinex","SOLUSD",1744702782065,15.96999893,131.48,131.43,15.96999893]
["bitfinex","SOLUSD",1744702782937,15.96999893,131.44,131.4,90.7758]
["bitfinex","SOLUSD",1744702783152,0.14216157,131.48,131.4,23.74579893]
["bitfinex","SOLUSD",1744702783153,15.96999893,131.45,131.4,23.74579893]
["bitfinex","SOLUSD",1744702784455,23.57749893,131.45,131.4,31.35579893]
["bitfinex","SOLUSD",1744702785557,7.6075,131.45,131.41,15.96999893]
["bitfinex","SOLUSD",1744702786332,23.57689893,131.46,131.41,23.57959893]
["bitfinex","SOLUSD",1744702786536,23.57599893,131.48,131.43,15.96999893]
["bitfinex","SOLUSD",1744702786751,15.96999893,131.47,131.42,15.96999893]
["bitfinex","SOLUSD",1744702786960,7.606,131.48,131.42,15.96999893]
["bitfinex","SOLUSD",1744702787150,15.96999893,131.47,131.42,15.96999893]
["bitfinex","SOLUSD",1744702788460,7.6068,131.46,131.42,23.57899893]
["bitfinex","SOLUSD",1744702788663,23.57649893,131.47,131.42,23.57899893]
["bitfinex","SOLUSD",1744702789561,7.6065,131.47,131.43,15.96999893]
["bitfinex","SOLUSD",1744702789761,7.6065,131.47,131.43,23.57839893]
["bitfinex","SOLUSD",1744702790058,23.57649893,131.47,131.42,23.57889893]
["bitfinex","SOLUSD",1744702790243,23.57649893,131.47,131.42,15.96999893]
["bitfinex","SOLUSD",1744702790454,15.96999893,131.46,131.41,23.57939893]
["bitfinex","SOLUSD",1744702791350,23.57719893,131.46,131.41,23.57939893]
["bitfinex","SOLUSD",1744702792544,7.6064,131.47,131.43,15.96999893]
["bitfinex","SOLUSD",1744702794157,23.57639893,131.47,131.42,23.57869893]
["bitfinex","SOLUSD",1744702794658,7.6064,131.47,131.43,15.96999893]
["bitfinex","SOLUSD",1744702795267,23.57639893,131.47,131.42,23.57869893]
["bitfinex","SOLUSD",1744702795856,23.57639893,131.47,131.41,18.64964886]
["bitfinex","SOLUSD",1744702795857,7.6058,131.48,131.44,15.96999893]
["bitfinex","SOLUSD",1744702796062,15.96999893,131.47,131.42,23.57879893]
["bitfinex","SOLUSD",1744702796571,15.96999893,131.46,131.42,7.6088]
["bitfinex","SOLUSD",1744702796773,15.96999893,131.46,131.41,52.64914779]
["bitfinex","SOLUSD",1744702797070,15.96999893,131.44,131.39,23.58059893]
["bitfinex","SOLUSD",1744702797259,15.96999893,131.43,131.39,7.6106]
["bitfinex","SOLUSD",1744702797874,23.57879893,131.43,131.39,23.58089893]
["bitfinex","SOLUSD",1744702798270,7.6088,131.43,131.39,23.58089893]
["bitfinex","SOLUSD",1744702798865,7.6062,131.47,131.42,15.96999893]
["bitfinex","SOLUSD",1744702799170,17.58679916,131.47,131.42,9.98059916]
["bitfinex","SOLUSD",1744702799668,7.6062,131.47,131.43,9.98059916]
["bitfinex","SOLUSD",1744702800174,7.6062,131.47,131.43,17.58889916]
["bitfinex","SOLUSD",1744702800375,9.98059916,131.49,131.44,9.98059916]
["bitfinex","SOLUSD",1744702801253,9.98059916,131.48,131.43,9.98059916]
["bitfinex","SOLUSD",1744702802067,17.58589916,131.49,131.44,9.98059916]
["bitfinex","SOLUSD",1744702802375,17.58589916,131.49,131.44,17.58809916]
["bitfinex","SOLUSD",1744702803054,7.6053,131.49,131.44,17.58809916]
["bitfinex","SOLUSD",1744702803269,17.58589916,131.49,131.44,17.58809916]
["bitfinex","SOLUSD",1744702804471,17.11289916,131.49,131.44,17.58809916]
["bitfinex","SOLUSD",1744702807868,28.00539916,131.5,131.45,9.98059916]
["bitfinex","SOLUSD",1744702809965,9.98059916,131.49,131.44,17.58809916]
["bitfinex","SOLUSD",1744702810459,9.98059916,131.48,131.42,104.87459916]
["bitfinex","SOLUSD",1744702810655,9.98059916,131.48,131.42,21.87459916]
["bitfinex","SOLUSD",1744702811377,9.98059916,131.48,131.42,29.48339916]
["bitfinex","SOLUSD",1744702811882,7.6062,131.47,131.42,29.48339916]
["bitfinex","SOLUSD",1744702813281,9.98059916,131.46,131.41,9.98059916]
["bitfinex","SOLUSD",1744702813487,9.98059916,131.45,131.4,9.98059916]
["bitfinex","SOLUSD",1744702813690,9.98059916,131.44,131.4,9.98059916]
["bitfinex","SOLUSD",1744702813981,7.6062,131.47,131.43,9.98059916]
["bitfinex","SOLUSD",1744702814886,17.58679916,131.47,131.42,9.98059916]
["bitfinex","SOLUSD",1744702816788,17.58679916,131.47,131.42,17.58929916]
["bitfinex","SOLUSD",1744702816987,7.6051,131.49,131.45,9.98059916]
["bitfinex","SOLUSD",1744702817185,0.03,131.52,131.48,9.98059916]
["bitfinex","SOLUSD",1744702817366,0.03,131.52,131.49,9.98059916]
["bitfinex","SOLUSD",1744702817885,7.6334,131.52,131.49,9.98059916]
["bitfinex","SOLUSD",1744702818085,17.61399916,131.52,131.47,35.98059916]
["bitfinex","SOLUSD",1744702818969,17.61399916,131.52,131.47,43.58679916]
["bitfinex","SOLUSD",1744702819589,17.61399916,131.52,131.47,35.98059916]
["bitfinex","SOLUSD",1744702820592,9.98059916,131.49,131.44,9.2597]
["bitfinex","SOLUSD",1744702820775,9.98059916,131.49,131.44,19.24029916]
["bitfinex","SOLUSD",1744702821089,7.6057,131.48,131.43,27.96899916]
["bitfinex","SOLUSD",1744702821286,7.6057,131.48,131.43,10.38]
["bitfinex","SOLUSD",1744702821287,9.98059916,131.47,131.43,10.38]
["bitfinex","SOLUSD",1744702821477,9.98059916,131.47,131.39,24.6351]
["bitfinex","SOLUSD",1744702821478,9.98059916,131.44,131.39,24.6351]
["bitfinex","SOLUSD",1744702821668,9.98059916,131.43,131.39,27.97129916]
["bitfinex","SOLUSD",1744702821872,9.98059916,131.43,131.39,10.38]
["bitfinex","SOLUSD",1744702823089,7.6091,131.42,131.39,10.38]
["bitfinex","SOLUSD",1744702824369,17.58939916,131.43,131.39,27.97129916]
["bitfinex","SOLUSD",1744702824776,17.58799916,131.45,131.4,9.98059916]
["bitfinex","SOLUSD",1744702825183,9.98059916,131.44,131.4,9.98059916]
["bitfinex","SOLUSD",1744702826291,17.58799916,131.45,131.4,9.98059916]
["bitfinex","SOLUSD",1744702826489,7.6074,131.45,131.41,9.98059916]
["bitfinex","SOLUSD",1744702827189,7.6074,131.45,131.41,17.58999916]
["bitfinex","SOLUSD",1744702827398,9.98059916,131.46,131.42,9.98059916]
["bitfinex","SOLUSD",1744702827885,9.98059916,131.46,131.41,17.58999916]
["bitfinex","SOLUSD",1744702828090,9.98059916,131.45,131.4,9.98059916]
["bitfinex","SOLUSD",1744702829195,9.98059916,131.45,131.4,17.59089916]
["bitfinex","SOLUSD",1744702830270,9.98059916,131.46,131.41,9.98059916]
["bitfinex","SOLUSD",1744702830476,17.58679916,131.47,131.42,9.98059916]
["bitfinex","SOLUSD",1744702831181,9.98059916,131.46,131.42,9.98059916]
["bitfinex","SOLUSD",1744702831798,7.6074,131.45,131.41,9.98059916]
["bitfinex","SOLUSD",1744702832102,17.58799916,131.45,131.41,9.98059916]
["bitfinex","SOLUSD",1744702832492,9.98059916,131.44,131.4,9.98059916]
["bitfinex","SOLUSD",1744702832679,9.98059916,131.43,131.39,27.97129916]
["bitfinex","SOLUSD",1744702833410,9.98059916,131.43,131.39,17.9907]
["bitfinex","SOLUSD",1744702833610,17.58949916,131.43,131.39,10.38]
["bitfinex","SOLUSD",1744702834295,9.98059916,131.42,131.39,10.38]
["bitfinex","SOLUSD",1744702834505,9.98059916,131.42,131.37,100.65539916]
["bitfinex","SOLUSD",1744702835605,17.58989916,131.42,131.37,100.65539916]
["bitfinex","SOLUSD",1744702835905,7.6093,131.42,131.38,9.98059916]
["bitfinex","SOLUSD",1744702837194,17.58939916,131.43,131.38,17.59199916]
["bitfinex","SOLUSD",1744702837387,7.6088,131.43,131.39,9.98059916]
["bitfinex","SOLUSD",1744702838303,7.6088,131.43,131.39,17.59129916]
["bitfinex","SOLUSD",1744702839208,7.6088,131.43,131.39,9.98059916]
["bitfinex","SOLUSD",1744702842604,17.58939916,131.43,131.38,9.98059916]
["bitfinex","SOLUSD",1744702844404,17.58939916,131.43,131.38,17.59199916]
["bitfinex","SOLUSD",1744702844788,17.58939916,131.43,131.38,9.98059916]
["bitfinex","SOLUSD",1744702846306,17.58939916,131.43,131.38,17.59199916]
["bitfinex","SOLUSD",1744702847506,9.98059916,131.43,131.38,9.98059916]
["bitfinex","SOLUSD",1744702851207,6.39194239,131.43,131.38,6.39194239]
["bitfinex","SOLUSD",1744702854414,0.14216157,131.41,131.37,0.063]
["bitfinex","SOLUSD",1744702854618,6.53410396,131.41,131.37,0.063]
["bitfinex","SOLUSD",1744702854818,0.14216157,131.44,131.38,6.39194239]
["bitfinex","SOLUSD",1744702854996,6.39194239,131.43,131.38,6.39194239]
["bitfinex","SOLUSD",1744702855196,6.53410396,131.44,131.39,6.39194239]
["bitfinex","SOLUSD",1744702856019,6.53410396,131.44,131.38,6.39194239]
["bitfinex","SOLUSD",1744702856229,6.39194239,131.43,131.38,6.39194239]
["bitfinex","SOLUSD",1744702858318,6.39194239,131.43,131.37,6.45494239]
["bitfinex","SOLUSD",1744702860010,6.39194239,131.43,131.38,6.39194239]
["bitfinex","SOLUSD",1744702860411,6.39194239,131.43,131.37,6.45494239]
["bitfinex","SOLUSD",1744702860908,6.39194239,131.43,131.38,6.39194239]
["bitfinex","SOLUSD",1744702862319,6.39194239,131.43,131.37,6.45494239]
["bitfinex","SOLUSD",1744702865323,6.39194239,131.43,131.37,0.063]
["bitfinex","SOLUSD",1744702865620,6.39194239,131.43,131.37,6.45494239]
["bitfinex","SOLUSD",1744702867019,8.01004239,131.45,131.38,6.39194239]
["bitfinex","SOLUSD",1744702867223,6.39194239,131.44,131.38,6.39194239]
["bitfinex","SOLUSD",1744702867421,6.39194239,131.43,131.37,6.45494239]
["bitfinex","SOLUSD",1744702867721,6.39194239,131.42,131.37,0.063]
["bitfinex","SOLUSD",1744702868232,6.39194239,131.44,131.38,6.39194239]
["bitfinex","SOLUSD",1744702868724,6.39194239,131.43,131.37,6.45494239]
["bitfinex","SOLUSD",1744702870923,6.39194239,131.44,131.38,6.39194239]
["bitfinex","SOLUSD",1744702873924,6.39194239,131.43,131.38,6.39194239]
["bitfinex","SOLUSD",1744702874321,6.39194239,131.44,131.38,6.39194239]
["bitfinex","SOLUSD",1744702875228,6.39194239,131.44,131.39,6.39194239]
["bitfinex","SOLUSD",1744702875632,10.44216157,131.46,131.39,6.39194239]
["bitfinex","SOLUSD",1744702875824,6.39194239,131.45,131.39,6.39194239]
["bitfinex","SOLUSD",1744702876024,6.39194239,131.43,131.37,89.5425]
["bitfinex","SOLUSD",1744702876325,6.39194239,131.41,131.38,26.0]
["bitfinex","SOLUSD",1744702876530,6.39194239,131.42,131.38,26.0]
["bitfinex","SOLUSD",1744702879633,6.39194239,131.44,131.39,6.39194239]
["bitfinex","SOLUSD",1744702879829,0.14216157,131.45,131.38,32.39194239]
["bitfinex","SOLUSD",1744702880017,10.26,131.46,131.4,6.39194239]
["bitfinex","SOLUSD",1744702880209,6.39194239,131.45,131.39,6.39194239]
["bitfinex","SOLUSD",1744702880816,6.39194239,131.44,131.38,32.39194239]
["bitfinex","SOLUSD",1744702881018,6.39194239,131.42,131.38,26.0]
["bitfinex","SOLUSD",1744702881219,6.39194239,131.41,131.38,26.0]
["bitfinex","SOLUSD",1744702882128,6.39194239,131.41,131.37,0.063]
["bitfinex","SOLUSD",1744702883935,6.39194239,131.42,131.37,0.063]
["bitfinex","SOLUSD",1744702887410,6.39194239,131.42,131.37,6.45494239]
["bitfinex","SOLUSD",1744702888434,6.39194239,131.43,131.37,6.45494239]
["bitfinex","SOLUSD",1744702888838,6.39194239,131.44,131.39,6.39194239]
["bitfinex","SOLUSD",1744702889229,6.39194239,131.44,131.37,18.85481043]
["bitfinex","SOLUSD",1744702889230,6.39194239,131.43,131.38,6.39194239]
["bitfinex","SOLUSD",1744702889430,6.39194239,131.44,131.39,6.39194239]
["bitfinex","SOLUSD",1744702890335,6.39194239,131.43,131.38,6.39194239]
["bitfinex","SOLUSD",1744702891738,6.39194239,131.44,131.39,6.39194239]
["bitfinex","SOLUSD",1744702891935,6.39194239,131.44,131.38,6.39194239]
["bitfinex","SOLUSD",1744702892133,6.39194239,131.43,131.37,25.24675282]
["bitfinex","SOLUSD",1744702892740,6.39194239,131.43,131.38,6.39194239]
["bitfinex","SOLUSD",1744702893040,6.39194239,131.44,131.38,6.39194239]
["bitfinex","SOLUSD",1744702893451,6.39194239,131.43,131.38,6.39194239]
["bitfinex","SOLUSD",1744702893744,6.39194239,131.44,131.39,6.39194239]
["bitfinex","SOLUSD",1744702893937,6.39194239,131.44,131.38,6.39194239]
["bitfinex","SOLUSD",1744702894544,6.39194239,131.43,131.38,6.39194239]
["bitfinex","SOLUSD",1744702894741,6.39194239,131.44,131.39,6.39194239]
["bitfinex","SOLUSD",1744702895843,6.39194239,131.44,131.38,6.39194239]
["bitfinex","SOLUSD",1744702896046,6.39194239,131.43,131.38,6.39194239]
["bitfinex","SOLUSD",1744702896233,6.39194239,131.43,131.37,118.50675282]
["bitfinex","SOLUSD",1744702897443,10.40216157,131.46,131.39,12.83274239]
["bitfinex","SOLUSD",1744702897629,6.39194239,131.45,131.39,12.83274239]
["bitfinex","SOLUSD",1744702897952,6.39194239,131.45,131.4,6.39194239]
["bitfinex","SOLUSD",1744702899343,6.39194239,131.45,131.41,1.6657]
["bitfinex","SOLUSD",1744702904249,6.39194239,131.45,131.41,8.05764239]
["bitfinex","SOLUSD",1744702905337,6.39194239,131.45,131.41,1.6657]
["bitfinex","SOLUSD",1744702906243,6.39194239,131.43,131.41,1.6657]
["bitfinex","SOLUSD",1744702906444,6.39194239,131.43,131.39,6.4408]
["bitfinex","SOLUSD",1744702907543,6.39194239,131.43,131.39,12.83274239]
["bitfinex","SOLUSD",1744702907747,65.35436295,131.5,131.42,6.39194239]
["bitfinex","SOLUSD",1744702908052,6.39194239,131.49,131.44,6.39194239]
["bitfinex","SOLUSD",1744702908348,6.39194239,131.47,131.43,1.5751]
["bitfinex","SOLUSD",1744702908549,6.39194239,131.46,131.41,6.39194239]
["bitfinex","SOLUSD",1744702908850,6.39194239,131.45,131.4,26.64519125]
["bitfinex","SOLUSD",1744702909052,6.39194239,131.46,131.41,6.39194239]
["bitfinex","SOLUSD",1744702910740,6.39194239,131.45,131.4,1.6036]
["bitfinex","SOLUSD",1744702911033,0.14216157,131.49,131.41,6.39194239]
["bitfinex","SOLUSD",1744702911034,6.39194239,131.46,131.41,6.39194239]
["bitfinex","SOLUSD",1744702914950,6.39194239,131.46,131.4,1.6036]
["bitfinex","SOLUSD",1744702915155,6.39194239,131.45,131.4,7.99554239]
["bitfinex","SOLUSD",1744702915353,6.39194239,131.46,131.41,6.39194239]
["bitfinex","SOLUSD",1744702916632,10.68648471,131.49,131.42,6.39194239]
["bitfinex","SOLUSD",1744702916633,6.39194239,131.47,131.42,6.39194239]
["bitfinex","SOLUSD",1744702919452,6.39194239,131.46,131.41,6.39194239]
["bitfinex","SOLUSD",1744702920030,10.68648471,131.49,131.4,1.6036]
["bitfinex","SOLUSD",1744702920031,6.39194239,131.45,131.4,7.99554239]
["bitfinex","SOLUSD",1744702920257,6.39194239,131.44,131.4,1.6036]
["bitfinex","SOLUSD",1744702920635,6.39194239,131.45,131.4,7.99554239]
["bitfinex","SOLUSD",1744702921450,6.39194239,131.47,131.42,6.39194239]
["bitfinex","SOLUSD",1744702921662,6.39194239,131.48,131.43,6.39194239]
["bitfinex","SOLUSD",1744702922251,0.14216157,131.49,131.44,6.39194239]
["bitfinex","SOLUSD",1744702922549,6.53410396,131.49,131.44,12.60994239]
["bitfinex","SOLUSD",1744702922737,6.39194239,131.48,131.44,6.218]
["bitfinex","SOLUSD",1744702923660,6.39194239,131.49,131.45,1.5634]
["bitfinex","SOLUSD",1744702923839,6.39194239,131.47,131.45,1.5634]
["bitfinex","SOLUSD",1744702924038,6.39194239,131.46,131.44,6.218]
["bitfinex","SOLUSD",1744702924351,6.39194239,131.46,131.41,14.16204239]
["bitfinex","SOLUSD",1744702925751,65.35436295,131.5,131.44,6.39194239]
["bitfinex","SOLUSD",1744702925962,6.39194239,131.48,131.43,6.39194239]
["bitfinex","SOLUSD",1744702926258,6.39194239,131.47,131.41,97.16204239]
["bitfinex","SOLUSD",1744702926944,6.39194239,131.46,131.41,97.16204239]
["bitfinex","SOLUSD",1744702927141,6.39194239,131.45,131.41,90.7701]
["bitfinex","SOLUSD",1744702927342,6.39194239,131.46,131.41,97.16204239]
["bitfinex","SOLUSD",1744702927747,6.39194239,131.47,131.42,6.39194239]
["bitfinex","SOLUSD",1744702928543,6.39194239,131.47,131.41,97.16204239]
["bitfinex","SOLUSD",1744702928746,6.39194239,131.47,131.42,6.39194239]
["bitfinex","SOLUSD",1744702929050,6.39194239,131.47,131.41,90.7701]
["bitfinex","SOLUSD",1744702929256,6.39194239,131.47,131.42,6.39194239]
["bitfinex","SOLUSD",1744702931768,6.39194239,131.47,131.41,14.16204239]
["bitfinex","SOLUSD",1744702931945,6.39194239,131.47,131.42,6.39194239]
["bitfinex","SOLUSD",1744702935550,6.39194239,131.47,131.41,14.16204239]
["bitfinex","SOLUSD",1744702935752,6.39194239,131.47,131.42,6.39194239]
["bitfinex","SOLUSD",1744702938978,10.26,131.49,131.44,6.39194239]
["bitfinex","SOLUSD",1744702939267,6.39194239,131.48,131.42,25.18375282]
["bitfinex","SOLUSD",1744702940163,6.39194239,131.48,131.42,6.39194239]
["bitfinex","SOLUSD",1744702940354,6.39194239,131.47,131.42,6.39194239]
["bitfinex","SOLUSD",1744702944268,6.53410396,131.48,131.42,6.39194239]
["bitfinex","SOLUSD",1744702944652,6.39194239,131.47,131.42,6.39194239]
["bitfinex","SOLUSD",1744702945274,6.53410396,131.48,131.42,6.39194239]
["bitfinex","SOLUSD",1744702945681,6.39194239,131.47,131.42,6.39194239]
["bitfinex","SOLUSD",1744702946256,6.53410396,131.48,131.42,6.39194239]
["bitfinex","SOLUSD",1744702947874,10.26,131.49,131.42,6.39194239]
["bitfinex","SOLUSD",1744702948074,16.65194239,131.49,131.43,6.39194239]
["bitfinex","SOLUSD",1744702948448,6.39194239,131.48,131.43,6.39194239]
["bitfinex","SOLUSD",1744702948982,6.39194239,131.47,131.42,6.39194239]
["bitfinex","SOLUSD",1744702949152,6.39194239,131.46,131.41,7.90474239]
["bitfinex","SOLUSD",1744702949864,6.39194239,131.46,131.41,6.39194239]
["bitfinex","SOLUSD",1744702953081,1.5879,131.48,131.4,10.40216157]
["bitfinex","SOLUSD",1744702956878,1.5879,131.48,131.4,10.26]
["bitfinex","SOLUSD",1744702956879,0.42648471,131.47,131.4,10.26]
["bitfinex","SOLUSD",1744702957079,0.42648471,131.47,131.38,0.063]
["bitfinex","SOLUSD",1744702957574,0.42648471,131.47,131.39,26.0]
["bitfinex","SOLUSD",1744702958383,1.5879,131.48,131.4,18.79181043]
["bitfinex","SOLUSD",1744702958579,1.5879,131.48,131.4,25.26611043]
["bitfinex","SOLUSD",1744702959193,2.84802893,131.47,131.4,25.26611043]
["bitfinex","SOLUSD",1744702960270,2.84802893,131.46,131.4,25.26611043]
["bitfinex","SOLUSD",1744702960667,2.84802893,131.46,131.43,26.0]
["bitfinex","SOLUSD",1744702961272,10.26,131.49,131.43,26.0]
["bitfinex","SOLUSD",1744702962085,2.84729763,131.48,131.43,26.0]
["bitfinex","SOLUSD",1744702962879,2.84729763,131.47,131.43,26.0]
["bitfinex","SOLUSD",1744702963787,2.84729763,131.46,131.43,26.0]
["bitfinex","SOLUSD",1744702964993,10.26,131.49,131.43,26.0]
["bitfinex","SOLUSD",1744702965992,2.84598381,131.48,131.43,26.0]
["bitfinex","SOLUSD",1744702966891,2.84598381,131.47,131.43,26.0]
["bitfinex","SOLUSD",1744702967791,10.26,131.49,131.43,26.0]
["bitfinex","SOLUSD",1744702968592,2.8456805,131.48,131.43,26.0]
["bitfinex","SOLUSD",1744702969570,2.8456805,131.47,131.43,26.0]
["bitfinex","SOLUSD",1744702970592,10.26,131.49,131.43,26.0]
["bitfinex","SOLUSD",1744702971497,2.8451737,131.48,131.43,26.0]
["bitfinex","SOLUSD",1744702972398,2.8451737,131.47,131.43,26.0]
["bitfinex","SOLUSD",1744702973294,0.14216157,131.5,131.43,26.0]
["bitfinex","SOLUSD",1744702974000,1.6337,131.51,131.43,26.0]
["bitfinex","SOLUSD",1744702974379,2.84493668,131.5,131.43,26.0]
["bitfinex","SOLUSD",1744702975092,2.84493668,131.49,131.43,26.0]
["bitfinex","SOLUSD",1744702975990,2.84493668,131.48,131.43,26.0]
["bitfinex","SOLUSD",1744702978280,1.527,131.46,131.39,83.0]
["bitfinex","SOLUSD",1744702978590,2.84493668,131.45,131.39,83.0]
["bitfinex","SOLUSD",1744702979210,2.84493668,131.45,131.4,18.79181043]
["bitfinex","SOLUSD",1744702979388,6.0199,131.48,131.4,18.79181043]
["bitfinex","SOLUSD",1744702980002,2.8456035,131.47,131.4,18.79181043]
["bitfinex","SOLUSD",1744702981085,2.8456035,131.46,131.4,18.79181043]
["bitfinex","SOLUSD",1744702981991,2.8456035,131.45,131.4,18.79181043]
["bitfinex","SOLUSD",1744702982394,2.8456035,131.45,131.4,101.79181043]
["bitfinex","SOLUSD",1744702982905,6.0199,131.48,131.4,101.79181043]
["bitfinex","SOLUSD",1744702983707,2.84604891,131.47,131.4,101.79181043]
["bitfinex","SOLUSD",1744702984896,2.84604891,131.46,131.4,101.79181043]
["bitfinex","SOLUSD",1744702986005,2.84604891,131.45,131.4,101.79181043]
["bitfinex","SOLUSD",1744702986606,6.0199,131.48,131.4,101.79181043]
["bitfinex","SOLUSD",1744702987591,2.84594392,131.47,131.4,101.79181043]
["bitfinex","SOLUSD",1744702988394,2.84594392,131.46,131.4,101.79181043]
["bitfinex","SOLUSD",1744702989411,6.0199,131.48,131.4,101.79181043]
["bitfinex","SOLUSD",1744702990413,2.84606129,131.47,131.4,101.79181043]
["bitfinex","SOLUSD",1744702991118,2.84606129,131.46,131.4,101.79181043]
["bitfinex","SOLUSD",1744702992219,6.0199,131.48,131.4,101.79181043]
["bitfinex","SOLUSD",1744702993000,2.84609591,131.47,131.4,101.79181043]
["bitfinex","SOLUSD",1744702993519,2.84609591,131.46,131.4,101.79181043]
["bitfinex","SOLUSD",1744702994523,6.0199,131.48,131.4,101.79181043]
["bitfinex","SOLUSD",1744702995123,2.84608645,131.47,131.4,101.79181043]
["bitfinex","SOLUSD",1744702995819,2.84608645,131.47,131.43,26.0]
["bitfinex","SOLUSD",1744702996121,1.68336157,131.5,131.43,26.0]
["bitfinex","SOLUSD",1744702996517,2.8456416,131.49,131.43,26.0]
["bitfinex","SOLUSD",1744702997517,2.8456416,131.48,131.43,26.0]
["bitfinex","SOLUSD",1744702998225,1.68336157,131.5,131.43,26.0]
["bitfinex","SOLUSD",1744702999026,2.84512412,131.49,131.43,26.0]
["bitfinex","SOLUSD",1744703000124,2.84512412,131.48,131.43,26.0]
["bitfinex","SOLUSD",1744703001027,1.68336157,131.5,131.43,26.0]
["bitfinex","SOLUSD",1744703001918,2.84447164,131.49,131.43,26.0]
["bitfinex","SOLUSD",1744703002931,2.84447164,131.48,131.43,26.0]
["bitfinex","SOLUSD",1744703003531,1.68336157,131.5,131.43,26.0]
["bitfinex","SOLUSD",1744703004238,2.84504786,131.49,131.43,26.0]
["bitfinex","SOLUSD",1744703004430,2.84504786,131.49,131.44,44.79181043]
["bitfinex","SOLUSD",1744703004622,2.84504786,131.49,131.41,83.0]
["bitfinex","SOLUSD",1744703005530,9.53093257,131.48,131.39,83.0]
["bitfinex","SOLUSD",1744703005738,1.6482,131.47,131.39,83.0]
["bitfinex","SOLUSD",1744703005916,0.14216157,131.46,131.39,83.0]
["bitfinex","SOLUSD",1744703006337,2.84504786,131.45,131.39,83.0]
["bitfinex","SOLUSD",1744703006634,2.84504786,131.45,131.41,26.0]
["bitfinex","SOLUSD",1744703007026,0.14216157,131.46,131.41,26.0]
["bitfinex","SOLUSD",1744703008344,1.6482,131.47,131.41,26.0]
["bitfinex","SOLUSD",1744703008723,2.84487714,131.46,131.41,26.0]
["bitfinex","SOLUSD",1744703009319,1.6482,131.47,131.41,26.0]
["bitfinex","SOLUSD",1744703010821,2.84479792,131.46,131.41,26.0]
["bitfinex","SOLUSD",1744703011938,1.6482,131.47,131.41,26.0]
["bitfinex","SOLUSD",1744703018863,2.84470228,131.46,131.41,26.0]
["bitfinex","SOLUSD",1744703019647,1.6482,131.47,131.41,26.0]
["bitfinex","SOLUSD",1744703021365,2.84473323,131.46,131.41,26.0]
["bitfinex","SOLUSD",1744703022468,1.6482,131.47,131.41,26.0]
["bitfinex","SOLUSD",1744703034785,1.5864,131.5,131.45,26.0]
["bitfinex","SOLUSD",1744703034965,2.84530639,131.49,131.45,26.0]
["bitfinex","SOLUSD",1744703035890,1.5864,131.5,131.45,26.0]
["bitfinex","SOLUSD",1744703067498,18.79181043,131.49,131.39,1.6909]
["bitfinex","SOLUSD",1744703067677,0.14216157,131.47,131.39,0.20516157]
["bitfinex","SOLUSD",1744703067878,10.76128413,131.48,131.42,26.0]
["bitfinex","SOLUSD",1744703068300,2.84418413,131.48,131.43,18.79181043]
["bitfinex","SOLUSD",1744703068598,6.3637,131.51,131.43,18.79181043]
["bitfinex","SOLUSD",1744703073207,6.3637,131.51,131.43,101.79181043]
["bitfinex","SOLUSD",1744703075002,5.68993299,131.5,131.43,101.79181043]
["bitfinex","SOLUSD",1744703076004,0.14216157,131.5,131.43,83.0]
["bitfinex","SOLUSD",1744703076609,6.3637,131.51,131.43,83.0]
["bitfinex","SOLUSD",1744703077187,2.8459531,131.5,131.43,83.0]
["bitfinex","SOLUSD",1744703078006,2.8459531,131.5,131.44,18.79181043]
["bitfinex","SOLUSD",1744703078308,6.3637,131.51,131.44,18.79181043]
["bitfinex","SOLUSD",1744703079388,5.69473991,131.5,131.44,18.79181043]
["bitfinex","SOLUSD",1744703080510,6.3637,131.51,131.44,18.79181043]
["bitfinex","SOLUSD",1744703081912,5.69481893,131.5,131.44,18.79181043]
["bitfinex","SOLUSD",1744703082611,6.3637,131.51,131.44,18.79181043]
["bitfinex","SOLUSD",1744703083712,6.3637,131.51,131.43,83.0]
["bitfinex","SOLUSD",1744703084220,8.54301234,131.5,131.43,83.0]
["bitfinex","SOLUSD",1744703085112,5.69534156,131.49,131.43,83.0]
["bitfinex","SOLUSD",1744703086010,6.3637,131.51,131.43,83.0]
["bitfinex","SOLUSD",1744703086615,5.69545647,131.5,131.43,83.0]
["bitfinex","SOLUSD",1744703087504,6.3637,131.51,131.43,83.0]
["bitfinex","SOLUSD",1744703088206,2.84749686,131.5,131.43,83.0]
["bitfinex","SOLUSD",1744703089025,6.3637,131.51,131.43,83.0]
["bitfinex","SOLUSD",1744703089203,5.6949308,131.5,131.43,83.0]
["bitfinex","SOLUSD",1744703089818,6.3637,131.51,131.43,83.0]
["bitfinex","SOLUSD",1744703091626,2.84788585,131.5,131.43,83.0]
["bitfinex","SOLUSD",1744703092400,5.69568159,131.49,131.43,83.0]
["bitfinex","SOLUSD",1744703093224,6.3637,131.51,131.43,83.0]
["bitfinex","SOLUSD",1744703093822,5.69596267,131.5,131.43,83.0]
["bitfinex","SOLUSD",1744703094721,5.69596267,131.49,131.43,83.0]
["bitfinex","SOLUSD",1744703095723,6.3637,131.51,131.43,83.0]
["bitfinex","SOLUSD",1744703096221,2.84815956,131.5,131.43,83.0]
["bitfinex","SOLUSD",1744703096827,6.3637,131.51,131.43,83.0]
["bitfinex","SOLUSD",1744703097710,5.69685501,131.5,131.43,83.0]
["bitfinex","SOLUSD",1744703098528,5.69685501,131.49,131.43,83.0]
["bitfinex","SOLUSD",1744703100229,5.69685501,131.49,131.44,18.79181043]
["bitfinex","SOLUSD",1744703101930,6.3637,131.51,131.44,18.79181043]
["bitfinex","SOLUSD",1744703102412,2.84833156,131.5,131.44,18.79181043]
["bitfinex","SOLUSD",1744703103424,6.3637,131.51,131.44,18.79181043]
["bitfinex","SOLUSD",1744703103725,1.5859,131.49,131.44,26.0]
["bitfinex","SOLUSD",1744703105509,8.54323518,131.48,131.44,26.0]
["bitfinex","SOLUSD",1744703106017,5.69551965,131.48,131.44,26.0]
["bitfinex","SOLUSD",1744703106216,5.69551965,131.47,131.44,26.0]
["bitfinex","SOLUSD",1744703107230,5.69551965,131.47,131.41,83.14216157]
["bitfinex","SOLUSD",1744703107432,6.49276157,131.48,131.4,18.64964886]
["bitfinex","SOLUSD",1744703107632,2.84597154,131.47,131.4,18.64964886]
["bitfinex","SOLUSD",1744703108328,6.49276157,131.48,131.4,18.64964886]
["bitfinex","SOLUSD",1744703109233,5.69020861,131.47,131.4,18.64964886]
["bitfinex","SOLUSD",1744703110241,6.49276157,131.48,131.4,18.64964886]
["bitfinex","SOLUSD",1744703110937,2.84359707,131.47,131.4,18.64964886]
["bitfinex","SOLUSD",1744703111737,5.68569522,131.46,131.4,18.64964886]
["bitfinex","SOLUSD",1744703112641,6.49276157,131.48,131.4,18.64964886]
["bitfinex","SOLUSD",1744703113327,2.84204858,131.47,131.4,18.64964886]
["bitfinex","SOLUSD",1744703113527,8.52614574,131.47,131.4,18.64964886]
["bitfinex","SOLUSD",1744703114034,5.68409716,131.47,131.4,18.64964886]
["bitfinex","SOLUSD",1744703114423,6.49276157,131.48,131.4,18.64964886]
["bitfinex","SOLUSD",1744703115551,6.3506,131.48,131.41,0.14216157]
["bitfinex","SOLUSD",1744703118749,5.6799828,131.47,131.41,0.14216157]
["bitfinex","SOLUSD",1744703119651,6.3506,131.48,131.41,0.14216157]
["bitfinex","SOLUSD",1744703119829,6.3506,131.48,131.4,101.64964886]
["bitfinex","SOLUSD",1744703121633,5.67925261,131.47,131.4,101.64964886]
["bitfinex","SOLUSD",1744703122625,6.3506,131.48,131.4,101.64964886]
["bitfinex","SOLUSD",1744703124353,5.67935014,131.47,131.4,101.64964886]
["bitfinex","SOLUSD",1744703124950,5.67935014,131.47,131.41,0.14216157]
["bitfinex","SOLUSD",1744703125122,6.3506,131.48,131.41,0.14216157]
["bitfinex","SOLUSD",1744703128454,6.3506,131.48,131.43,26.0]
["bitfinex","SOLUSD",1744703130027,0.14216157,131.47,131.4,83.0]
["bitfinex","SOLUSD",1744703130255,1.5653,131.46,131.4,83.0]
["bitfinex","SOLUSD",1744703132758,1.5653,131.46,131.41,18.79181043]
["bitfinex","SOLUSD",1744703138462,6.3506,131.48,131.41,18.79181043]
["bitfinex","SOLUSD",1744703140662,6.3506,131.48,131.41,101.79181043]
["bitfinex","SOLUSD",1744703144669,1.5199,131.49,131.41,101.79181043]
["bitfinex","SOLUSD",1744703144967,5.69053398,131.48,131.41,101.79181043]
["bitfinex","SOLUSD",1744703145864,5.69053398,131.48,131.44,26.0]
["bitfinex","SOLUSD",1744703146272,1.5199,131.49,131.44,26.0]
["bitfinex","SOLUSD",1744703149065,1.5199,131.49,131.39,0.34732314]
["bitfinex","SOLUSD",1744703149066,0.14216157,131.45,131.39,0.063]
["bitfinex","SOLUSD",1744703149268,0.42648471,131.45,131.39,0.063]
["bitfinex","SOLUSD",1744703149876,8.53260763,131.44,131.39,0.063]
["bitfinex","SOLUSD",1744703150773,2.84420254,131.43,131.4,44.79181043]
["bitfinex","SOLUSD",1744703151746,1.5003,131.49,131.4,44.79181043]
["bitfinex","SOLUSD",1744703152078,0.14216157,131.48,131.4,44.79181043]
["bitfinex","SOLUSD",1744703152745,0.42648471,131.48,131.41,26.0]
["bitfinex","SOLUSD",1744703160973,0.42648471,131.46,131.4,26.0]
["bitfinex","SOLUSD",1744703163476,7.9349,131.47,131.4,26.0]
["bitfinex","SOLUSD",1744703164269,7.9349,131.47,131.41,26.0]
["bitfinex","SOLUSD",1744703164981,7.6195,131.5,131.45,26.0]
["bitfinex","SOLUSD",1744703175884,1.5429,131.5,131.45,26.0]
["bitfinex","SOLUSD",1744703186396,1.5429,131.5,131.42,101.79181043]
["bitfinex","SOLUSD",1744703188997,7.7264,131.5,131.42,101.79181043]
["bitfinex","SOLUSD",1744703192203,1.5429,131.5,131.42,108.36591043]
["bitfinex","SOLUSD",1744703194207,1.5429,131.5,131.42,101.79181043]
["bitfinex","SOLUSD",1744703197019,0.14216157,131.49,131.42,83.0]
["bitfinex","SOLUSD",1744703197306,6.57686157,131.49,131.42,83.0]
["bitfinex","SOLUSD",1744703199323,6.57686157,131.49,131.4,103.41691043]
["bitfinex","SOLUSD",1744703199512,6.57686157,131.49,131.44,26.0]
["bitfinex","SOLUSD",1744703202817,6.57686157,131.49,131.43,26.0]
["bitfinex","SOLUSD",1744703203114,6.57686157,131.49,131.44,26.0]
["bitfinex","SOLUSD",1744703204214,1.5429,131.5,131.44,26.0]
["bitfinex","SOLUSD",1744703220337,1.5429,131.5,131.45,26.0]
["bitfinex","SOLUSD",1744703227544,1.5429,131.5,131.42,83.14216157]
["bitfinex","SOLUSD",1744703228753,1.5429,131.5,131.44,0.14216157]
["bitfinex","SOLUSD",1744703241463,1.5429,131.5,131.43,83.0]
["bitfinex","SOLUSD",1744703241760,0.14216157,131.49,131.43,26.0]
["bitfinex","SOLUSD",1744703242667,1.5429,131.5,131.43,26.0]
["bitfinex","SOLUSD",1744703258071,0.14216157,131.49,131.43,26.0]
["bitfinex","SOLUSD",1744703258968,1.5429,131.5,131.43,26.0]
["bitfinex","SOLUSD",1744703262073,0.14216157,131.49,131.43,26.0]
["bitfinex","SOLUSD",1744703265791,1.5429,131.5,131.43,26.0]
["bitfinex","SOLUSD",1744703268783,1.5429,131.5,131.44,18.79181043]
["bitfinex","SOLUSD",1744703270576,1.5429,131.5,131.43,109.0]
["bitfinex","SOLUSD",1744703275879,1.5429,131.5,131.43,83.0]
["bitfinex","SOLUSD",1744703278993,0.14216157,131.49,131.43,83.0]
["bitfinex","SOLUSD",1744703280190,1.5429,131.5,131.43,83.0]
["bitfinex","SOLUSD",1744703280691,1.5429,131.5,131.44,18.79181043]
["bitfinex","SOLUSD",1744703280894,0.03,131.52,131.44,18.79181043]
["bitfinex","SOLUSD",1744703281273,0.03,131.52,131.47,26.0]
["bitfinex","SOLUSD",1744703281476,0.03,131.52,131.46,0.28432314]
["bitfinex","SOLUSD",1744703284396,0.03,131.52,131.47,18.79181043]
["bitfinex","SOLUSD",1744703300700,26.0,131.51,131.41,83.063]
["bitfinex","SOLUSD",1744703300905,0.14216157,131.49,131.41,83.063]
["bitfinex","SOLUSD",1744703301112,0.03,131.52,131.45,45.07613357]
["bitfinex","SOLUSD",1744703301413,0.03,131.52,131.45,128.07613357]
["bitfinex","SOLUSD",1744703301614,0.03,131.52,131.45,127.79181043]
["bitfinex","SOLUSD",1744703302813,0.03,131.52,131.46,0.28432314]
["bitfinex","SOLUSD",1744703303417,0.03,131.52,131.45,127.79181043]
["bitfinex","SOLUSD",1744703303602,0.03,131.52,131.46,0.28432314]
["bitfinex","SOLUSD",1744703304725,0.03,131.52,131.45,127.79181043]
["bitfinex","SOLUSD",1744703309523,0.31432314,131.52,131.42,83.14216157]
["bitfinex","SOLUSD",1744703309703,0.14216157,131.5,131.42,83.14216157]
["bitfinex","SOLUSD",1744703312808,1.5116,131.51,131.44,0.14216157]
["bitfinex","SOLUSD",1744703315633,0.42648471,131.5,131.43,83.0]
["bitfinex","SOLUSD",1744703315810,0.42648471,131.5,131.43,26.0]
["bitfinex","SOLUSD",1744703318828,1.5116,131.51,131.43,26.0]
["bitfinex","SOLUSD",1744703319026,1.5116,131.51,131.44,26.0]
["bitfinex","SOLUSD",1744703319227,0.42648471,131.5,131.44,26.0]
["bitfinex","SOLUSD",1744703319547,0.42648471,131.5,131.41,83.20516157]
["bitfinex","SOLUSD",1744703320447,6.3759,131.49,131.41,83.20516157]
["bitfinex","SOLUSD",1744703322135,1.5818,131.47,131.41,0.063]
["bitfinex","SOLUSD",1744703323434,0.14216157,131.46,131.41,0.063]
["bitfinex","SOLUSD",1744703324845,0.14216157,131.44,131.41,0.063]
["bitfinex","SOLUSD",1744703327237,0.14216157,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703327444,1.6272,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744703327834,6.5296,131.45,131.41,0.063]
["bitfinex","SOLUSD",1744703328271,0.42648471,131.44,131.41,0.063]
["bitfinex","SOLUSD",1744703328422,6.5296,131.45,131.41,0.063]
["bitfinex","SOLUSD",1744703328822,0.42648471,131.44,131.41,0.063]
["bitfinex","SOLUSD",1744703330651,6.5296,131.45,131.41,0.063]
["bitfinex","SOLUSD",1744703331147,18.79181043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703334829,0.42648471,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703338953,0.14216157,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703342761,0.42648471,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703358069,0.28432314,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703358248,0.14216157,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744703359876,0.28432314,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744703364374,0.14216157,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744703367878,26.14216157,131.44,131.41,0.063]
["bitfinex","SOLUSD",1744703368084,0.14216157,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703368677,0.28432314,131.48,131.41,1.6667]
["bitfinex","SOLUSD",1744703369069,0.42648471,131.45,131.41,1.6667]
["bitfinex","SOLUSD",1744703377789,19.07613357,131.45,131.41,1.6667]
["bitfinex","SOLUSD",1744703378291,0.14216157,131.45,131.41,1.6667]
["bitfinex","SOLUSD",1744703383191,0.14216157,131.46,131.41,1.6667]
["bitfinex","SOLUSD",1744703387302,19.07613357,131.49,131.41,1.6667]
["bitfinex","SOLUSD",1744703388202,0.14216157,131.49,131.41,1.6667]
["bitfinex","SOLUSD",1744703388405,0.14216157,131.49,131.42,6.2611]
["bitfinex","SOLUSD",1744703388788,0.42648471,131.49,131.42,6.2611]
["bitfinex","SOLUSD",1744703389286,19.21829514,131.49,131.42,6.2611]
["bitfinex","SOLUSD",1744703393188,29.39829514,131.49,131.42,6.2611]
["bitfinex","SOLUSD",1744703394309,19.21829514,131.49,131.42,6.2611]
["bitfinex","SOLUSD",1744703394701,0.14216157,131.49,131.42,6.2611]
["bitfinex","SOLUSD",1744703395009,0.28432314,131.49,131.43,1.6152]
["bitfinex","SOLUSD",1744703395398,0.42648471,131.49,131.43,1.6152]
["bitfinex","SOLUSD",1744703396393,19.07613357,131.49,131.43,1.6152]
["bitfinex","SOLUSD",1744703398910,0.14216157,131.48,131.43,1.6152]
["bitfinex","SOLUSD",1744703406315,19.07613357,131.49,131.43,1.6152]
["bitfinex","SOLUSD",1744703406498,18.79181043,131.49,131.43,1.6152]
["bitfinex","SOLUSD",1744703408622,0.28432314,131.48,131.43,1.6152]
["bitfinex","SOLUSD",1744703408920,18.933972,131.48,131.43,1.6152]
["bitfinex","SOLUSD",1744703410906,0.14216157,131.47,131.43,1.6152]
["bitfinex","SOLUSD",1744703414602,19.21829514,131.49,131.43,1.6152]
["bitfinex","SOLUSD",1744703418828,19.21829514,131.49,131.43,1.6152]
["bitfinex","SOLUSD",1744703420623,0.03,131.52,131.44,6.082]
["bitfinex","SOLUSD",1744703420831,0.28432314,131.51,131.44,6.082]
["bitfinex","SOLUSD",1744703421021,18.933972,131.51,131.44,6.082]
["bitfinex","SOLUSD",1744703421329,0.14216157,131.49,131.44,6.082]
["bitfinex","SOLUSD",1744703422107,0.14216157,131.46,131.44,6.082]
["bitfinex","SOLUSD",1744703431231,0.42648471,131.46,131.44,6.082]
["bitfinex","SOLUSD",1744703431533,0.42648471,131.46,131.43,1.6152]
["bitfinex","SOLUSD",1744703435835,19.07613357,131.46,131.43,1.6152]
["bitfinex","SOLUSD",1744703437936,19.07613357,131.46,131.41,6.4219]
["bitfinex","SOLUSD",1744703438438,19.07613357,131.46,131.41,0.063]
["bitfinex","SOLUSD",1744703439530,0.14216157,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703443444,0.28432314,131.45,131.41,0.063]
["bitfinex","SOLUSD",1744703443745,0.14216157,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703444340,0.28432314,131.47,131.41,0.063]
["bitfinex","SOLUSD",1744703444550,0.14216157,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744703445547,0.42648471,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744703447349,19.07613357,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744703452352,0.42648471,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744703454734,19.07613357,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744703456961,0.42648471,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744703457537,0.14216157,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744703459358,0.14216157,131.47,131.41,0.063]
["bitfinex","SOLUSD",1744703459359,19.21829514,131.47,131.41,0.063]
["bitfinex","SOLUSD",1744703459557,0.56864628,131.45,131.41,0.063]
["bitfinex","SOLUSD",1744703467967,0.28432314,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744703468171,18.79181043,131.47,131.42,6.4075]
["bitfinex","SOLUSD",1744703468471,0.28432314,131.46,131.42,6.4075]
["bitfinex","SOLUSD",1744703468973,18.79181043,131.47,131.42,6.4075]
["bitfinex","SOLUSD",1744703470071,0.42648471,131.46,131.42,6.4075]
["bitfinex","SOLUSD",1744703478412,0.42648471,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744703478558,19.07613357,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744703486977,0.42648471,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744703491198,0.28432314,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744703494581,0.14216157,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744703499103,0.14216157,131.45,131.41,0.063]
["bitfinex","SOLUSD",1744703499405,26.0,131.46,131.42,6.058]
["bitfinex","SOLUSD",1744703499803,0.42648471,131.45,131.42,6.058]
["bitfinex","SOLUSD",1744703508520,19.21829514,131.45,131.41,0.063]
["bitfinex","SOLUSD",1744703527725,36.18,131.46,131.41,0.063]
["bitfinex","SOLUSD",1744703527726,26.0,131.46,131.43,1.5144]
["bitfinex","SOLUSD",1744703527915,26.0,131.47,131.43,1.5144]
["bitfinex","SOLUSD",1744703531033,0.14216157,131.48,131.43,1.5144]
["bitfinex","SOLUSD",1744703532027,26.0,131.48,131.43,1.5144]
["bitfinex","SOLUSD",1744703535431,0.14216157,131.47,131.43,1.5144]
["bitfinex","SOLUSD",1744703536111,0.42648471,131.47,131.43,1.5144]
["bitfinex","SOLUSD",1744703539137,0.14216157,131.47,131.43,1.5144]
["bitfinex","SOLUSD",1744703539933,0.42648471,131.47,131.43,1.5144]
["bitfinex","SOLUSD",1744703543143,19.21829514,131.47,131.43,1.5144]
["bitfinex","SOLUSD",1744703543822,0.42648471,131.47,131.43,1.5144]
["bitfinex","SOLUSD",1744703545744,19.21829514,131.47,131.43,1.5144]
["bitfinex","SOLUSD",1744703547823,0.42648471,131.47,131.43,1.5144]
["bitfinex","SOLUSD",1744703555547,0.14216157,131.47,131.43,1.5144]
["bitfinex","SOLUSD",1744703557549,26.14216157,131.47,131.43,1.5144]
["bitfinex","SOLUSD",1744703562540,0.14216157,131.45,131.43,1.5144]
["bitfinex","SOLUSD",1744703566658,26.42648471,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744703567676,19.21829514,131.44,131.41,0.063]
["bitfinex","SOLUSD",1744703568862,0.28432314,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703569443,3.11904046,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703569856,3.26120203,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703571068,2.97687889,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703571268,2.97687889,131.42,131.41,1.5993]
["bitfinex","SOLUSD",1744703573874,0.14216157,131.42,131.41,1.5993]
["bitfinex","SOLUSD",1744703574173,0.14216157,131.43,131.41,1.5993]
["bitfinex","SOLUSD",1744703576275,0.42648471,131.45,131.41,1.5993]
["bitfinex","SOLUSD",1744703576777,0.28432314,131.43,131.41,1.5993]
["bitfinex","SOLUSD",1744703580282,0.42648471,131.45,131.41,1.5993]
["bitfinex","SOLUSD",1744703580455,0.14216157,131.43,131.41,1.5993]
["bitfinex","SOLUSD",1744703581355,0.42648471,131.45,131.41,1.5993]
["bitfinex","SOLUSD",1744703582871,0.14216157,131.43,131.41,1.5993]
["bitfinex","SOLUSD",1744703583576,2.83316465,131.44,131.41,1.5993]
["bitfinex","SOLUSD",1744703583577,0.42648471,131.45,131.41,1.5993]
["bitfinex","SOLUSD",1744703584978,2.83371553,131.44,131.41,1.5993]
["bitfinex","SOLUSD",1744703585185,0.14216157,131.43,131.41,1.5993]
["bitfinex","SOLUSD",1744703585884,0.42648471,131.45,131.41,1.5993]
["bitfinex","SOLUSD",1744703586067,19.07613357,131.45,131.41,0.063]
["bitfinex","SOLUSD",1744703587874,0.28432314,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744703588870,20.0,131.49,131.42,1.5519]
["bitfinex","SOLUSD",1744703589069,26.0,131.46,131.42,1.5519]
["bitfinex","SOLUSD",1744703591582,0.42648471,131.45,131.42,1.5519]
["bitfinex","SOLUSD",1744703594882,2.83408264,131.44,131.42,1.5519]
["bitfinex","SOLUSD",1744703595776,0.42648471,131.45,131.42,1.5519]
["bitfinex","SOLUSD",1744703597991,0.14216157,131.43,131.42,1.5519]
["bitfinex","SOLUSD",1744703598795,0.42648471,131.45,131.42,1.5519]
["bitfinex","SOLUSD",1744703600492,0.14216157,131.43,131.42,1.5519]
["bitfinex","SOLUSD",1744703601375,2.97638396,131.43,131.42,1.5519]
["bitfinex","SOLUSD",1744703609708,2.97638396,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744703610507,2.97638396,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703612606,3.2607071,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703621816,22.05251753,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703622116,3.2607071,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703622295,2.97638396,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703623917,29.40286867,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703624100,68.05251753,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703639733,78.23251753,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703641540,78.09035596,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703642252,68.05251753,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703646251,48.05251753,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703646432,68.05251753,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703646941,48.05251753,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703647135,68.05251753,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703662454,67.76819439,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703662847,68.05251753,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703668952,48.05251753,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703672660,68.05251753,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703686240,48.05251753,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703688263,2.97638396,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703690051,0.14216157,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703695771,26.14216157,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703699672,0.14216157,131.44,131.41,0.063]
["bitfinex","SOLUSD",1744703705473,0.14216157,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744703706980,18.64964886,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744703707179,0.14216157,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703707483,39.21829514,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703710063,42.04759832,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703714997,41.76327518,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703715192,42.04759832,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703723804,49.11362632,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703724095,68.04759832,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703741915,78.22759832,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703771224,77.94327518,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703773838,75.113972,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703774825,75.39829514,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703786045,0.28432314,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744703786227,0.14216157,131.42,131.41,6.5144]
["bitfinex","SOLUSD",1744703786630,10.18,131.43,131.41,6.5144]
["bitfinex","SOLUSD",1744703786927,10.32216157,131.43,131.42,1.5662]
["bitfinex","SOLUSD",1744703788231,10.18,131.47,131.42,1.5662]
["bitfinex","SOLUSD",1744703788432,0.14216157,131.46,131.42,1.5662]
["bitfinex","SOLUSD",1744703792622,26.0,131.46,131.42,1.5662]
["bitfinex","SOLUSD",1744703801051,10.16,131.49,131.43,6.3903]
["bitfinex","SOLUSD",1744703801353,0.14216157,131.5,131.44,1.622]
["bitfinex","SOLUSD",1744703801651,0.14216157,131.48,131.44,1.622]
["bitfinex","SOLUSD",1744703824858,10.30216157,131.48,131.44,1.622]
["bitfinex","SOLUSD",1744703825664,10.16,131.48,131.44,1.622]
["bitfinex","SOLUSD",1744703829755,0.14216157,131.49,131.44,1.622]
["bitfinex","SOLUSD",1744703837269,10.16,131.5,131.45,6.5434]
["bitfinex","SOLUSD",1744703837459,10.16,131.5,131.46,1.5677]
["bitfinex","SOLUSD",1744703841884,0.03,131.52,131.47,6.5143]
["bitfinex","SOLUSD",1744703842084,0.17216157,131.52,131.47,6.5143]
["bitfinex","SOLUSD",1744703847289,0.17216157,131.52,131.48,1.6647]
["bitfinex","SOLUSD",1744703849088,0.03,131.52,131.48,1.6647]
["bitfinex","SOLUSD",1744703849286,0.03,131.52,131.5,1.5853]
["bitfinex","SOLUSD",1744703913237,0.03,131.52,131.49,6.0185]
["bitfinex","SOLUSD",1744703913419,0.03,131.52,131.47,10.14]
["bitfinex","SOLUSD",1744703926646,0.03,131.52,131.46,8.32432314]
["bitfinex","SOLUSD",1744703930346,0.03,131.52,131.47,0.28432314]
["bitfinex","SOLUSD",1744703930549,0.03,131.52,131.47,19.07613357]
["bitfinex","SOLUSD",1744703936457,0.03,131.52,131.47,29.21613357]
["bitfinex","SOLUSD",1744703941161,0.03,131.52,131.48,0.14216157]
["bitfinex","SOLUSD",1744703966194,0.03,131.52,131.5,19.07613357]
["bitfinex","SOLUSD",1744703980396,0.03,131.52,131.47,0.14216157]
["bitfinex","SOLUSD",1744703980595,0.03,131.52,131.47,18.79181043]
["bitfinex","SOLUSD",1744703981102,0.03,131.52,131.48,0.28432314]
["bitfinex","SOLUSD",1744703981281,0.03,131.52,131.47,18.79181043]
["bitfinex","SOLUSD",1744703981782,0.03,131.52,131.48,0.28432314]
["bitfinex","SOLUSD",1744703992530,0.03,131.52,131.48,0.42648471]
["bitfinex","SOLUSD",1744703992901,0.03,131.52,131.48,19.07613357]
["bitfinex","SOLUSD",1744703993720,0.03,131.52,131.5,0.28432314]
["bitfinex","SOLUSD",1744703995413,0.03,131.52,131.48,0.28432314]
["bitfinex","SOLUSD",1744704001026,0.03,131.52,131.5,26.0]
["bitfinex","SOLUSD",1744704005925,0.03,131.52,131.51,0.28432314]
["bitfinex","SOLUSD",1744704006224,0.03,131.52,131.51,19.07613357]
["bitfinex","SOLUSD",1744704009536,0.03,131.52,131.51,0.28432314]
["bitfinex","SOLUSD",1744704009732,26.0,131.48,131.43,0.063]
["bitfinex","SOLUSD",1744704009930,25.5331,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704010250,8.0432,131.47,131.43,0.063]
["bitfinex","SOLUSD",1744704010430,0.14216157,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744704010825,0.14216157,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704011033,0.28432314,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704011751,5.66919083,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704012042,31.66919083,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704012225,5.66919083,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704012554,7.8745,131.51,131.43,19.13913357]
["bitfinex","SOLUSD",1744704012741,7.8745,131.51,131.43,0.34732314]
["bitfinex","SOLUSD",1744704012948,18.933972,131.5,131.43,0.063]
["bitfinex","SOLUSD",1744704013246,0.14216157,131.47,131.43,0.063]
["bitfinex","SOLUSD",1744704013653,5.65402454,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744704014653,0.14216157,131.45,131.43,0.063]
["bitfinex","SOLUSD",1744704014821,30.12,131.49,131.43,0.063]
["bitfinex","SOLUSD",1744704015019,7.8745,131.51,131.43,0.063]
["bitfinex","SOLUSD",1744704015735,5.65009933,131.5,131.43,0.063]
["bitfinex","SOLUSD",1744704016156,26.0,131.47,131.43,0.063]
["bitfinex","SOLUSD",1744704016448,34.08926157,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704016840,34.23142314,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704017043,32.3736,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704017346,26.0,131.45,131.43,0.063]
["bitfinex","SOLUSD",1744704017523,0.14216157,131.5,131.43,0.063]
["bitfinex","SOLUSD",1744704017846,18.933972,131.5,131.43,0.063]
["bitfinex","SOLUSD",1744704018221,26.0,131.47,131.43,0.063]
["bitfinex","SOLUSD",1744704018427,26.0,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744704019350,0.14216157,131.45,131.43,0.063]
["bitfinex","SOLUSD",1744704019852,26.0,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744704020244,0.14216157,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704020428,6.45776157,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704020939,25.249572,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704021750,6.45776157,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704022847,26.14216157,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704023751,26.28432314,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704024361,26.14216157,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704024756,44.933972,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704024928,0.28432314,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704025129,26.14216157,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704025649,0.14216157,131.48,131.43,0.063]
["bitfinex","SOLUSD",1744704025855,26.0,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744704026152,18.933972,131.48,131.43,0.063]
["bitfinex","SOLUSD",1744704026354,26.0,131.45,131.43,0.063]
["bitfinex","SOLUSD",1744704026554,0.14216157,131.47,131.43,0.063]
["bitfinex","SOLUSD",1744704026759,26.0,131.45,131.43,0.063]
["bitfinex","SOLUSD",1744704028360,0.14216157,131.47,131.43,0.063]
["bitfinex","SOLUSD",1744704028361,26.14216157,131.47,131.43,0.063]
["bitfinex","SOLUSD",1744704030033,26.0,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744704030662,26.14216157,131.47,131.43,0.063]
["bitfinex","SOLUSD",1744704031454,26.0,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744704032147,0.14216157,131.45,131.43,0.063]
["bitfinex","SOLUSD",1744704032334,26.28432314,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704033461,51.378772,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704033882,44.933972,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704034759,26.28432314,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704034961,44.933972,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704035144,45.21829514,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704035745,0.28432314,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704035952,26.28432314,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704036847,45.21829514,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704037045,65.21829514,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704037247,26.14216157,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704037445,44.933972,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704039463,45.21829514,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704045364,46.77329514,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704045743,52.37702209,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704045955,50.53769895,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704046468,0.28432314,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704049465,18.933972,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704050084,26.0,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704050252,26.28432314,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704050559,44.933972,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704050945,26.14216157,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704051366,26.28432314,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704051568,26.14216157,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704051951,26.0,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704052158,10.58,131.47,131.43,0.063]
["bitfinex","SOLUSD",1744704052159,0.14216157,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744704052551,26.0,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704052963,26.0,131.47,131.43,0.063]
["bitfinex","SOLUSD",1744704053162,0.28432314,131.49,131.43,0.063]
["bitfinex","SOLUSD",1744704053363,26.0,131.47,131.43,0.063]
["bitfinex","SOLUSD",1744704053766,2.8230873,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744704053966,8.46884349,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744704054269,2.8230873,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744704054776,2.8230873,131.45,131.43,0.063]
["bitfinex","SOLUSD",1744704055974,26.0,131.47,131.43,0.063]
["bitfinex","SOLUSD",1744704056777,5.65859069,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744704057178,26.0,131.47,131.43,0.063]
["bitfinex","SOLUSD",1744704057573,2.83009842,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744704058157,5.66028556,131.45,131.43,0.063]
["bitfinex","SOLUSD",1744704059358,26.0,131.47,131.43,0.063]
["bitfinex","SOLUSD",1744704060164,8.48821204,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744704061177,5.65880803,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744704061379,0.03,131.52,131.45,1.6485]
["bitfinex","SOLUSD",1744704061763,0.14216157,131.5,131.45,1.6485]
["bitfinex","SOLUSD",1744704061960,26.14216157,131.5,131.45,1.6485]
["bitfinex","SOLUSD",1744704062367,26.0,131.48,131.44,6.2438]
["bitfinex","SOLUSD",1744704062659,26.0,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744704062866,0.14216157,131.45,131.43,0.063]
["bitfinex","SOLUSD",1744704063459,2.82957739,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704063964,28.97173896,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704064859,2.97173896,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704065055,2.82957739,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704065377,28.97173896,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704065877,2.97173896,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704066090,28.97173896,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704066978,2.82957739,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744704067179,10.74,131.5,131.43,0.063]
["bitfinex","SOLUSD",1744704067482,10.74,131.5,131.44,1.6616]
["bitfinex","SOLUSD",1744704067681,0.28432314,131.49,131.44,1.6616]
["bitfinex","SOLUSD",1744704068180,2.82629269,131.48,131.44,1.6616]
["bitfinex","SOLUSD",1744704068372,28.82629269,131.48,131.44,1.6616]
["bitfinex","SOLUSD",1744704068984,2.82629269,131.47,131.44,1.6616]
["bitfinex","SOLUSD",1744704069788,26.0,131.48,131.44,1.6616]
["bitfinex","SOLUSD",1744704075293,0.45648471,131.52,131.44,1.6616]
["bitfinex","SOLUSD",1744704075493,0.45648471,131.52,131.45,6.618]
["bitfinex","SOLUSD",1744704075494,0.17216157,131.52,131.45,6.618]
["bitfinex","SOLUSD",1744704075698,26.0,131.5,131.45,6.618]
["bitfinex","SOLUSD",1744704076397,2.82446986,131.51,131.45,6.618]
["bitfinex","SOLUSD",1744704076576,0.03,131.52,131.45,6.618]
["bitfinex","SOLUSD",1744704076984,26.0,131.5,131.45,6.618]
["bitfinex","SOLUSD",1744704080491,0.14216157,131.49,131.45,6.618]
["bitfinex","SOLUSD",1744704080899,26.0,131.5,131.45,6.618]
["bitfinex","SOLUSD",1744704081306,26.0,131.51,131.45,6.618]
["bitfinex","SOLUSD",1744704083479,0.03,131.52,131.46,20.585772]
["bitfinex","SOLUSD",1744704084489,0.03,131.52,131.47,6.467]
["bitfinex","SOLUSD",1744704095122,0.03,131.52,131.48,1.5903]
["bitfinex","SOLUSD",1744704102803,0.03,131.52,131.5,6.5789]
["bitfinex","SOLUSD",1744704120751,0.03,131.52,131.51,20.69113357]
["bitfinex","SOLUSD",1744704121852,0.03,131.52,131.51,20.548972]
["bitfinex","SOLUSD",1744704122651,0.03,131.52,131.51,1.615]
["bitfinex","SOLUSD",1744704133665,0.03,131.52,131.51,20.548972]
["bitfinex","SOLUSD",1744704136164,0.03,131.52,131.51,20.69113357]
["bitfinex","SOLUSD",1744704138875,0.03,131.52,131.51,31.55329514]
["bitfinex","SOLUSD",1744704146377,0.03,131.53,131.52,25.18383357]
["bitfinex","SOLUSD",1744704147059,0.03,131.53,131.52,25.32599514]
["bitfinex","SOLUSD",1744704168873,0.03,131.53,131.52,26.84575737]
["bitfinex","SOLUSD",1744704169495,0.03,131.61,131.54,51.51539514]
["bitfinex","SOLUSD",1744704169795,0.03,131.61,131.56,19.21829514]
["bitfinex","SOLUSD",1744704170385,0.03,131.61,131.56,30.23829514]
["bitfinex","SOLUSD",1744704173291,0.03,131.61,131.56,29.953972]
["bitfinex","SOLUSD",1744704173591,0.03,131.61,131.56,30.23829514]
["bitfinex","SOLUSD",1744704180599,0.03,131.61,131.56,31.73949514]
["bitfinex","SOLUSD",1744704181181,0.03,131.61,131.56,30.23829514]
["bitfinex","SOLUSD",1744704181382,0.03,131.61,131.56,29.953972]
["bitfinex","SOLUSD",1744704181599,0.03,131.61,131.56,30.23829514]
["bitfinex","SOLUSD",1744704184897,0.03,131.61,131.56,30.09613357]
["bitfinex","SOLUSD",1744704188307,0.03,131.61,131.56,0.42648471]
["bitfinex","SOLUSD",1744704195612,0.03,131.61,131.56,19.21829514]
["bitfinex","SOLUSD",1744704196107,0.03,131.61,131.56,27.24569514]
["bitfinex","SOLUSD",1744704201333,0.03,131.61,131.57,19.21829514]
["bitfinex","SOLUSD",1744704201626,0.03,131.61,131.57,30.17829514]
["bitfinex","SOLUSD",1744704218732,0.03,131.61,131.58,0.28432314]
["bitfinex","SOLUSD",1744704220256,0.03,131.61,131.59,45.21829514]
["bitfinex","SOLUSD",1744704222154,0.03,131.61,131.6,19.21829514]
["bitfinex","SOLUSD",1744704222855,0.03,131.61,131.6,18.933972]
["bitfinex","SOLUSD",1744704223157,0.03,131.61,131.6,19.21829514]
["bitfinex","SOLUSD",1744704225756,0.03,131.61,131.6,30.17829514]
["bitfinex","SOLUSD",1744704227560,0.03,131.61,131.6,29.893972]
["bitfinex","SOLUSD",1744704227856,0.03,131.61,131.6,30.17829514]
["bitfinex","SOLUSD",1744704242672,0.03,131.62,131.61,0.28432314]
["bitfinex","SOLUSD",1744704245380,0.03,131.62,131.6,29.893972]
["bitfinex","SOLUSD",1744704245858,0.03,131.62,131.61,0.14216157]
["bitfinex","SOLUSD",1744704246060,0.03,131.62,131.61,0.28432314]
["bitfinex","SOLUSD",1744704260695,0.03,131.63,131.62,45.21829514]
["bitfinex","SOLUSD",1744704268308,0.03,131.63,131.62,18.64964886]
["bitfinex","SOLUSD",1744704268888,0.03,131.63,131.62,19.07613357]
["bitfinex","SOLUSD",1744704273016,0.03,131.63,131.62,19.21829514]
["bitfinex","SOLUSD",1744704273818,0.03,131.63,131.62,19.07613357]
["bitfinex","SOLUSD",1744704279018,0.03,131.63,131.62,18.64964886]
["bitfinex","SOLUSD",1744704282318,0.03,131.63,131.62,19.07613357]
["bitfinex","SOLUSD",1744704282513,0.03,131.63,131.62,18.64964886]
["bitfinex","SOLUSD",1744704286920,0.03,131.63,131.6,11.38648471]
["bitfinex","SOLUSD",1744704287224,0.03,131.63,131.61,18.64964886]
["bitfinex","SOLUSD",1744704287410,0.03,131.63,131.6,0.42648471]
["bitfinex","SOLUSD",1744704290143,0.03,131.63,131.56,0.34732314]
["bitfinex","SOLUSD",1744704290430,0.03,131.63,131.57,18.79181043]
["bitfinex","SOLUSD",1744704290633,0.03,131.63,131.58,0.28432314]
["bitfinex","SOLUSD",1744704290812,0.03,131.63,131.59,18.64964886]
["bitfinex","SOLUSD",1744704299545,0.03,131.63,131.6,0.42648471]
["bitfinex","SOLUSD",1744704299847,0.03,131.63,131.62,0.14216157]
["bitfinex","SOLUSD",1744704302222,0.03,131.63,131.62,20.76549514]
["bitfinex","SOLUSD",1744704302442,0.03,131.63,131.62,19.07613357]
["bitfinex","SOLUSD",1744704304244,0.03,131.63,131.62,18.64964886]
["bitfinex","SOLUSD",1744704307427,0.03,131.63,131.62,19.21829514]
["bitfinex","SOLUSD",1744704312951,0.03,131.63,131.62,25.34959514]
["bitfinex","SOLUSD",1744704313529,0.03,131.63,131.62,18.933972]
["bitfinex","SOLUSD",1744704313942,0.03,131.63,131.56,10.483]
["bitfinex","SOLUSD",1744704314344,26.0,131.62,131.56,0.063]
["bitfinex","SOLUSD",1744704314546,1.5298,131.61,131.56,30.063]
["bitfinex","SOLUSD",1744704314853,1.5298,131.61,131.57,19.07613357]
["bitfinex","SOLUSD",1744704315448,1.5298,131.61,131.57,0.14216157]
["bitfinex","SOLUSD",1744704315745,1.5298,131.61,131.57,0.42648471]
["bitfinex","SOLUSD",1744704316147,1.5298,131.61,131.56,0.063]
["bitfinex","SOLUSD",1744704316746,1.5298,131.61,131.56,0.20516157]
["bitfinex","SOLUSD",1744704316947,1.5298,131.61,131.56,0.34732314]
["bitfinex","SOLUSD",1744704317527,1.5298,131.61,131.57,44.79181043]
["bitfinex","SOLUSD",1744704317732,0.03,131.63,131.57,44.79181043]
["bitfinex","SOLUSD",1744704318626,0.03,131.63,131.56,0.063]
["bitfinex","SOLUSD",1744704318627,7.7422,131.62,131.56,0.063]
["bitfinex","SOLUSD",1744704320137,2.82138342,131.61,131.56,0.063]
["bitfinex","SOLUSD",1744704323134,10.42,131.61,131.56,0.063]
["bitfinex","SOLUSD",1744704324436,10.66,131.6,131.56,0.063]
["bitfinex","SOLUSD",1744704332059,7.7422,131.62,131.56,0.063]
["bitfinex","SOLUSD",1744704332362,0.03,131.63,131.58,0.42648471]
["bitfinex","SOLUSD",1744704333264,0.03,131.63,131.58,0.56864628]
["bitfinex","SOLUSD",1744704335663,0.03,131.63,131.58,0.42648471]
["bitfinex","SOLUSD",1744704335858,0.03,131.63,131.59,18.64964886]
["bitfinex","SOLUSD",1744704338450,0.03,131.63,131.6,0.42648471]
["bitfinex","SOLUSD",1744704342267,0.03,131.63,131.6,0.42648471]
["bitfinex","SOLUSD",1744704343362,0.03,131.63,131.59,18.64964886]
["bitfinex","SOLUSD",1744704344246,0.03,131.63,131.59,19.07613357]
["bitfinex","SOLUSD",1744704344457,0.03,131.63,131.59,18.64964886]
["bitfinex","SOLUSD",1744704347373,0.03,131.63,131.6,0.42648471]
["bitfinex","SOLUSD",1744704348375,0.03,131.63,131.58,26.14216157]
["bitfinex","SOLUSD",1744704348559,0.03,131.63,131.59,18.933972]
["bitfinex","SOLUSD",1744704349780,0.03,131.63,131.58,26.0]
["bitfinex","SOLUSD",1744704350162,0.03,131.63,131.59,18.64964886]
["bitfinex","SOLUSD",1744704354867,0.03,131.63,131.6,0.42648471]
["bitfinex","SOLUSD",1744704355192,0.03,131.63,131.62,44.64964886]
["bitfinex","SOLUSD",1744704355588,0.03,131.63,131.62,45.07613357]
["bitfinex","SOLUSD",1744704357183,0.03,131.63,131.62,45.21829514]
["bitfinex","SOLUSD",1744704360626,0.03,131.63,131.62,44.64964886]
["bitfinex","SOLUSD",1744704360898,0.03,131.63,131.62,45.21829514]
["bitfinex","SOLUSD",1744704362491,0.03,131.63,131.62,46.83829514]
["bitfinex","SOLUSD",1744704365685,0.03,131.63,131.6,26.14216157]
["bitfinex","SOLUSD",1744704365881,0.03,131.63,131.62,0.14216157]
["bitfinex","SOLUSD",1744704366077,0.03,131.63,131.62,0.42648471]
["bitfinex","SOLUSD",1744704369692,0.03,131.63,131.62,0.28432314]
["bitfinex","SOLUSD",1744704369871,0.03,131.63,131.62,0.42648471]
["bitfinex","SOLUSD",1744704371489,0.03,131.63,131.58,18.79181043]
["bitfinex","SOLUSD",1744704371689,0.03,131.63,131.59,0.14216157]
["bitfinex","SOLUSD",1744704371872,0.03,131.63,131.61,0.14216157]
["bitfinex","SOLUSD",1744704372071,0.03,131.63,131.61,18.933972]
["bitfinex","SOLUSD",1744704372268,0.03,131.63,131.6,26.0]
["bitfinex","SOLUSD",1744704372486,0.03,131.63,131.61,18.64964886]
["bitfinex","SOLUSD",1744704377887,0.03,131.63,131.62,0.42648471]
["bitfinex","SOLUSD",1744704378675,0.03,131.63,131.61,18.64964886]
["bitfinex","SOLUSD",1744704383491,0.03,131.63,131.59,19.07613357]
["bitfinex","SOLUSD",1744704386411,1.601,131.63,131.57,19.21829514]
["bitfinex","SOLUSD",1744704386582,1.601,131.63,131.57,19.07613357]
["bitfinex","SOLUSD",1744704386791,0.03,131.63,131.59,0.42648471]
["bitfinex","SOLUSD",1744704387004,0.03,131.63,131.58,18.64964886]
["bitfinex","SOLUSD",1744704389410,1.593,131.62,131.57,0.14216157]
["bitfinex","SOLUSD",1744704389704,0.03,131.63,131.59,26.0]
["bitfinex","SOLUSD",1744704390297,0.03,131.63,131.58,18.64964886]
["bitfinex","SOLUSD",1744704391509,0.03,131.63,131.56,0.063]
["bitfinex","SOLUSD",1744704392010,0.03,131.63,131.56,0.34732314]
["bitfinex","SOLUSD",1744704392709,0.03,131.63,131.56,0.063]
["bitfinex","SOLUSD",1744704393601,8.1953,131.62,131.56,0.063]
["bitfinex","SOLUSD",1744704399519,0.14216157,131.61,131.56,0.063]
["bitfinex","SOLUSD",1744704400336,0.28432314,131.61,131.56,0.063]
["bitfinex","SOLUSD",1744704402629,19.21829514,131.61,131.56,0.063]
["bitfinex","SOLUSD",1744704402922,6.4749,131.58,131.56,0.063]
["bitfinex","SOLUSD",1744704421545,18.933972,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744704421730,2.80852314,131.6,131.56,0.063]
["bitfinex","SOLUSD",1744704421731,1.5242,131.6,131.56,0.063]
["bitfinex","SOLUSD",1744704421923,0.31432314,131.63,131.56,0.063]
["bitfinex","SOLUSD",1744704422126,0.14216157,131.61,131.56,0.063]
["bitfinex","SOLUSD",1744704422518,0.42648471,131.61,131.56,0.063]
["bitfinex","SOLUSD",1744704423056,0.56864628,131.61,131.56,0.063]
["bitfinex","SOLUSD",1744704424262,0.14216157,131.59,131.56,0.063]
["bitfinex","SOLUSD",1744704424439,0.14216157,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744704424630,37.24,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744704424836,37.38216157,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744704425449,26.28432314,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744704426132,45.21829514,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744704426364,45.22349514,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744704426529,2.95689236,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744704426723,28.95689236,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744704427229,26.14216157,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744704427664,1.67456157,131.59,131.56,0.063]
["bitfinex","SOLUSD",1744704427948,0.14216157,131.58,131.56,0.063]
["bitfinex","SOLUSD",1744704428148,26.14736157,131.61,131.56,0.063]
["bitfinex","SOLUSD",1744704428443,2.81741691,131.6,131.56,0.063]
["bitfinex","SOLUSD",1744704428744,2.81741691,131.6,131.56,6.2718]
["bitfinex","SOLUSD",1744704428945,26.17216157,131.63,131.56,6.2718]
["bitfinex","SOLUSD",1744704429456,0.14216157,131.62,131.56,6.2718]
["bitfinex","SOLUSD",1744704430338,19.21829514,131.62,131.56,6.2718]
["bitfinex","SOLUSD",1744704430564,19.21829514,131.62,131.56,0.063]
["bitfinex","SOLUSD",1744704430726,26.28432314,131.62,131.56,0.063]
["bitfinex","SOLUSD",1744704430925,0.14216157,131.6,131.56,0.063]
["bitfinex","SOLUSD",1744704433136,2.82261102,131.59,131.56,0.063]
["bitfinex","SOLUSD",1744704434670,0.14216157,131.6,131.56,0.063]
["bitfinex","SOLUSD",1744704435955,0.14216157,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744704436156,26.0,131.6,131.56,0.063]
["bitfinex","SOLUSD",1744704436834,26.0,131.61,131.56,0.063]
["bitfinex","SOLUSD",1744704437035,26.28432314,131.62,131.56,0.063]
["bitfinex","SOLUSD",1744704437353,0.14216157,131.59,131.56,0.063]
["bitfinex","SOLUSD",1744704437856,5.65162742,131.58,131.56,0.063]
["bitfinex","SOLUSD",1744704438546,26.14216157,131.6,131.56,0.063]
["bitfinex","SOLUSD",1744704438752,0.14216157,131.59,131.56,0.063]
["bitfinex","SOLUSD",1744704439913,0.14216157,131.58,131.56,0.063]
["bitfinex","SOLUSD",1744704440302,0.14216157,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744704440951,19.21829514,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744704441197,24.87039546,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744704441753,27.69639443,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744704444859,49.33229443,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744704453464,47.69639443,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744704454165,27.69639443,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744704454378,8.76242243,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744704456967,8.62026086,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744704457646,8.47809929,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744704459011,8.47809929,131.57,131.56,6.5469]
["bitfinex","SOLUSD",1744704459157,2.82599897,131.57,131.56,6.5469]
["bitfinex","SOLUSD",1744704459551,0.14216157,131.59,131.56,6.5469]
["bitfinex","SOLUSD",1744704459751,0.14216157,131.61,131.56,6.5469]
["bitfinex","SOLUSD",1744704460185,5.64355542,131.6,131.56,6.5469]
["bitfinex","SOLUSD",1744704460905,5.64355542,131.6,131.57,1.5959]
["bitfinex","SOLUSD",1744704461359,0.03,131.63,131.57,1.5959]
["bitfinex","SOLUSD",1744704462064,8.46792178,131.62,131.57,1.5959]
["bitfinex","SOLUSD",1744704462771,5.64528119,131.61,131.57,1.5959]
["bitfinex","SOLUSD",1744704463260,0.03,131.63,131.57,1.5959]
["bitfinex","SOLUSD",1744704464354,5.64190597,131.62,131.57,1.5959]
["bitfinex","SOLUSD",1744704465176,0.03,131.68,131.66,26.0]
["bitfinex","SOLUSD",1744704465472,0.03,131.69,131.67,7.8774]
["bitfinex","SOLUSD",1744704477968,0.03,131.69,131.68,18.79181043]
["bitfinex","SOLUSD",1744704478292,0.19600387,131.73,131.68,18.79181043]
["bitfinex","SOLUSD",1744704481195,0.19600387,131.73,131.7,44.64964886]
["bitfinex","SOLUSD",1744704482982,0.19600387,131.73,131.71,18.64964886]
["bitfinex","SOLUSD",1744704483180,0.19600387,131.73,131.72,6.74708471]
["bitfinex","SOLUSD",1744704483383,0.19600387,131.73,131.72,6.3206]
["bitfinex","SOLUSD",1744704484782,0.19600387,131.73,131.7,1.6127]
["bitfinex","SOLUSD",1744704486190,0.19600387,131.73,131.69,26.0]
["bitfinex","SOLUSD",1744704492094,0.19600387,131.73,131.67,1.5627]
["bitfinex","SOLUSD",1744704492476,0.19600387,131.73,131.68,18.64964886]
["bitfinex","SOLUSD",1744704493203,0.19600387,131.73,131.67,1.5627]
["bitfinex","SOLUSD",1744704497909,0.19600387,131.73,131.64,1.6543]
["bitfinex","SOLUSD",1744704498080,0.14216157,131.72,131.64,1.6543]
["bitfinex","SOLUSD",1744704498282,26.19600387,131.73,131.65,18.64964886]
["bitfinex","SOLUSD",1744704498283,0.19600387,131.73,131.65,18.64964886]
["bitfinex","SOLUSD",1744704500201,0.19600387,131.73,131.66,26.0]
["bitfinex","SOLUSD",1744704500759,0.14216157,131.72,131.64,1.6543]
["bitfinex","SOLUSD",1744704500965,0.28432314,131.72,131.64,1.6543]
["bitfinex","SOLUSD",1744704501170,0.33816544,131.73,131.65,18.64964886]
["bitfinex","SOLUSD",1744704501699,0.48032701,131.73,131.64,1.6543]
["bitfinex","SOLUSD",1744704502087,0.48032701,131.73,131.64,26.0]
["bitfinex","SOLUSD",1744704502088,0.28432314,131.72,131.64,26.0]
["bitfinex","SOLUSD",1744704502304,0.14216157,131.7,131.64,26.0]
["bitfinex","SOLUSD",1744704502590,0.14216157,131.7,131.62,0.063]
["bitfinex","SOLUSD",1744704502790,46.56864628,131.7,131.62,0.063]
["bitfinex","SOLUSD",1744704503407,26.0,131.69,131.62,0.063]
["bitfinex","SOLUSD",1744704503702,0.28432314,131.7,131.62,0.063]
["bitfinex","SOLUSD",1744704504911,0.14216157,131.67,131.62,0.063]
["bitfinex","SOLUSD",1744704505098,0.14216157,131.7,131.62,0.063]
["bitfinex","SOLUSD",1744704505325,0.28432314,131.7,131.62,0.063]
["bitfinex","SOLUSD",1744704505650,0.14216157,131.68,131.62,0.063]
["bitfinex","SOLUSD",1744704506103,0.28432314,131.7,131.62,0.063]
["bitfinex","SOLUSD",1744704506294,26.0,131.69,131.62,0.063]
["bitfinex","SOLUSD",1744704506490,0.14216157,131.68,131.62,0.063]
["bitfinex","SOLUSD",1744704507190,0.28432314,131.68,131.62,0.063]
["bitfinex","SOLUSD",1744704509303,0.14216157,131.68,131.62,0.063]
["bitfinex","SOLUSD",1744704509612,0.56864628,131.7,131.62,0.063]
["bitfinex","SOLUSD",1744704510413,0.14216157,131.68,131.62,0.063]
["bitfinex","SOLUSD",1744704511117,0.14216157,131.66,131.62,0.063]
["bitfinex","SOLUSD",1744704511498,0.14216157,131.69,131.62,0.063]
["bitfinex","SOLUSD",1744704514116,6.2208,131.7,131.62,18.71264886]
["bitfinex","SOLUSD",1744704514331,26.14216157,131.7,131.63,1.5058]
["bitfinex","SOLUSD",1744704514833,0.14216157,131.7,131.63,1.5058]
["bitfinex","SOLUSD",1744704515204,1.5228,131.71,131.64,18.64964886]
["bitfinex","SOLUSD",1744704515415,0.19600387,131.73,131.67,26.0]
["bitfinex","SOLUSD",1744704517102,0.19600387,131.73,131.68,20.18124886]
["bitfinex","SOLUSD",1744704519247,0.19600387,131.73,131.68,1.5316]
["bitfinex","SOLUSD",1744704519932,0.19600387,131.73,131.65,1.6247]
["bitfinex","SOLUSD",1744704520171,0.14216157,131.69,131.62,1.6484]
["bitfinex","SOLUSD",1744704521932,0.28432314,131.69,131.62,1.6484]
["bitfinex","SOLUSD",1744704522729,0.56864628,131.69,131.62,1.6484]
["bitfinex","SOLUSD",1744704523731,0.14216157,131.67,131.62,0.063]
["bitfinex","SOLUSD",1744704524126,0.56864628,131.67,131.62,0.063]
["bitfinex","SOLUSD",1744704524640,0.14216157,131.67,131.62,0.063]
["bitfinex","SOLUSD",1744704525612,0.28432314,131.67,131.62,0.063]
["bitfinex","SOLUSD",1744704529237,0.56864628,131.67,131.62,0.063]
["bitfinex","SOLUSD",1744704530630,2.08774628,131.67,131.62,0.063]
["bitfinex","SOLUSD",1744704530825,1.80342314,131.67,131.62,0.063]
["bitfinex","SOLUSD",1744704532588,0.14216157,131.69,131.62,0.063]
["bitfinex","SOLUSD",1744704534427,0.42648471,131.68,131.62,0.063]
["bitfinex","SOLUSD",1744704534935,26.14216157,131.67,131.62,0.063]
["bitfinex","SOLUSD",1744704535118,0.14216157,131.7,131.62,26.063]
["bitfinex","SOLUSD",1744704541555,0.14216157,131.7,131.63,1.618]
["bitfinex","SOLUSD",1744704543765,19.21829514,131.7,131.63,1.618]
["bitfinex","SOLUSD",1744704543950,0.42648471,131.71,131.63,1.618]
["bitfinex","SOLUSD",1744704544268,19.21829514,131.71,131.63,1.618]
["bitfinex","SOLUSD",1744704545375,0.28432314,131.67,131.62,0.063]
["bitfinex","SOLUSD",1744704545653,0.14216157,131.69,131.62,0.063]
["bitfinex","SOLUSD",1744704548470,0.56864628,131.7,131.62,0.063]
["bitfinex","SOLUSD",1744704548770,19.21829514,131.7,131.62,0.063]
["bitfinex","SOLUSD",1744704551784,0.56864628,131.7,131.62,0.063]
["bitfinex","SOLUSD",1744704553584,0.28432314,131.7,131.62,26.063]
["bitfinex","SOLUSD",1744704553753,0.56864628,131.7,131.62,26.063]
["bitfinex","SOLUSD",1744704554250,0.14216157,131.7,131.62,26.063]
["bitfinex","SOLUSD",1744704554463,0.14216157,131.71,131.63,1.6343]
["bitfinex","SOLUSD",1744704555380,26.0,131.7,131.63,1.6343]
["bitfinex","SOLUSD",1744704555560,0.14216157,131.67,131.63,1.6343]
["bitfinex","SOLUSD",1744704555834,0.14216157,131.69,131.64,6.1177]
["bitfinex","SOLUSD",1744704556070,0.28432314,131.69,131.64,6.1177]
["bitfinex","SOLUSD",1744704556288,0.56864628,131.69,131.64,6.1177]
["bitfinex","SOLUSD",1744704556978,0.14216157,131.67,131.64,6.1177]
["bitfinex","SOLUSD",1744704557665,0.56864628,131.67,131.63,1.6343]
["bitfinex","SOLUSD",1744704557872,0.28432314,131.67,131.63,1.6343]
["bitfinex","SOLUSD",1744704558189,19.21829514,131.7,131.63,1.6343]
["bitfinex","SOLUSD",1744704559692,0.42648471,131.68,131.63,1.6343]
["bitfinex","SOLUSD",1744704561772,0.14216157,131.68,131.63,1.6343]
["bitfinex","SOLUSD",1744704561978,19.21829514,131.7,131.63,1.6343]
["bitfinex","SOLUSD",1744704563585,0.14216157,131.72,131.63,1.6343]
["bitfinex","SOLUSD",1744704563778,18.933972,131.72,131.63,1.6343]
["bitfinex","SOLUSD",1744704563981,0.28432314,131.71,131.63,1.6343]
["bitfinex","SOLUSD",1744704564969,0.56864628,131.72,131.63,1.6343]
["bitfinex","SOLUSD",1744704565168,0.19600387,131.73,131.65,1.5262]
["bitfinex","SOLUSD",1744704567379,0.19600387,131.73,131.69,6.205]
["bitfinex","SOLUSD",1744704571170,0.19600387,131.73,131.7,18.64964886]
["bitfinex","SOLUSD",1744704571367,0.19600387,131.73,131.71,1.6272]
["bitfinex","SOLUSD",1744704589600,0.19600387,131.73,131.71,1.6072]
["bitfinex","SOLUSD",1744704599631,0.19600387,131.73,131.69,6.205]
["bitfinex","SOLUSD",1744704600151,0.19600387,131.73,131.67,1.5238]
["bitfinex","SOLUSD",1744704601215,0.33816544,131.73,131.65,6.5258]
["bitfinex","SOLUSD",1744704602198,0.14216157,131.72,131.65,6.5258]
["bitfinex","SOLUSD",1744704603111,0.14216157,131.72,131.65,0.063]
["bitfinex","SOLUSD",1744704603815,26.0,131.7,131.65,0.063]
["bitfinex","SOLUSD",1744704604012,0.14216157,131.69,131.65,0.063]
["bitfinex","SOLUSD",1744704604211,31.85600387,131.73,131.65,0.063]
["bitfinex","SOLUSD",1744704604514,0.28432314,131.72,131.65,0.063]
["bitfinex","SOLUSD",1744704606809,0.14216157,131.72,131.66,26.0]
["bitfinex","SOLUSD",1744704608030,0.28432314,131.72,131.65,0.063]
["bitfinex","SOLUSD",1744704629736,23.09432314,131.72,131.65,0.063]
["bitfinex","SOLUSD",1744704643351,22.81,131.72,131.67,26.0]
["bitfinex","SOLUSD",1744704643541,22.81,131.71,131.67,26.0]
["bitfinex","SOLUSD",1744704644447,0.19600387,131.73,131.68,18.64964886]
["bitfinex","SOLUSD",1744704644629,0.19600387,131.73,131.7,18.64964886]
["bitfinex","SOLUSD",1744704648759,0.19600387,131.73,131.71,0.42648471]
["bitfinex","SOLUSD",1744704649443,0.19600387,131.73,131.7,18.64964886]
["bitfinex","SOLUSD",1744704653752,0.19600387,131.73,131.72,44.64964886]
["bitfinex","SOLUSD",1744704661068,1.7116002,131.84,131.75,1.5446]
["bitfinex","SOLUSD",1744704661252,1.7116002,131.84,131.76,19.21829514]
["bitfinex","SOLUSD",1744704661573,1.7116002,131.84,131.76,19.07613357]
["bitfinex","SOLUSD",1744704662376,0.14216157,131.83,131.75,1.5446]
["bitfinex","SOLUSD",1744704662590,1.7116002,131.84,131.76,18.64964886]
["bitfinex","SOLUSD",1744704666966,24.5216002,131.84,131.76,18.64964886]
["bitfinex","SOLUSD",1744704669662,0.14216157,131.83,131.75,1.5446]
["bitfinex","SOLUSD",1744704670367,24.5216002,131.84,131.76,18.64964886]
["bitfinex","SOLUSD",1744704671352,24.5216002,131.84,131.79,26.0]
["bitfinex","SOLUSD",1744704671658,1.7116002,131.84,131.79,26.0]
["bitfinex","SOLUSD",1744704674361,1.7116002,131.84,131.8,18.64964886]
["bitfinex","SOLUSD",1744704677064,1.7116002,131.84,131.81,8.0801]
["bitfinex","SOLUSD",1744704677374,1.7116002,131.84,131.79,26.0]
["bitfinex","SOLUSD",1744704679175,0.14216157,131.88,131.85,0.32319254]
["bitfinex","SOLUSD",1744704679176,22.81,131.87,131.85,0.32319254]
["bitfinex","SOLUSD",1744704679477,10.92,131.88,131.85,0.32319254]
["bitfinex","SOLUSD",1744704679904,10.92,131.88,131.86,0.32319254]
["bitfinex","SOLUSD",1744704680405,33.73,131.88,131.86,0.32319254]
["bitfinex","SOLUSD",1744704680576,10.92,131.88,131.86,0.32319254]
["bitfinex","SOLUSD",1744704681163,26.0,131.91,131.87,0.32319254]
["bitfinex","SOLUSD",1744704681361,22.81,131.9,131.87,0.32319254]
["bitfinex","SOLUSD",1744704681559,11.06216157,131.93,131.88,0.32319254]
["bitfinex","SOLUSD",1744704681759,10.92,131.93,131.89,0.32319254]
["bitfinex","SOLUSD",1744704681967,0.14216157,131.94,131.91,0.32319254]
["bitfinex","SOLUSD",1744704682163,0.14216157,131.94,131.9,0.32319254]
["bitfinex","SOLUSD",1744704682475,22.95216157,131.94,131.91,0.32319254]
["bitfinex","SOLUSD",1744704683281,22.95216157,131.94,131.9,0.32319254]
["bitfinex","SOLUSD",1744704683477,22.95216157,131.94,131.91,0.32319254]
["bitfinex","SOLUSD",1744704683677,22.95216157,131.94,131.9,0.32319254]
["bitfinex","SOLUSD",1744704684058,22.81,131.94,131.91,0.32319254]
["bitfinex","SOLUSD",1744704684379,22.81,131.96,131.9,6.74289254]
["bitfinex","SOLUSD",1744704684690,0.14216157,131.95,131.91,0.32319254]
["bitfinex","SOLUSD",1744704684871,0.28432314,131.95,131.9,0.32319254]
["bitfinex","SOLUSD",1744704685059,0.28432314,131.95,131.89,0.32319254]
["bitfinex","SOLUSD",1744704685565,0.28432314,131.95,131.9,0.32319254]
["bitfinex","SOLUSD",1744704685761,0.42648471,131.96,131.9,0.32319254]
["bitfinex","SOLUSD",1744704686173,0.42648471,131.96,131.89,0.32319254]
["bitfinex","SOLUSD",1744704686366,0.42648471,131.96,131.9,0.32319254]
["bitfinex","SOLUSD",1744704687175,0.42648471,131.96,131.91,0.32319254]
["bitfinex","SOLUSD",1744704687572,0.42648471,131.96,131.9,0.32319254]
["bitfinex","SOLUSD",1744704687769,0.42648471,131.96,131.91,0.32319254]
["bitfinex","SOLUSD",1744704688283,22.81,131.94,131.91,0.32319254]
["bitfinex","SOLUSD",1744704688980,22.81,131.94,131.9,0.32319254]
["bitfinex","SOLUSD",1744704689164,22.81,131.94,131.91,0.32319254]
["bitfinex","SOLUSD",1744704689481,0.14216157,131.96,131.9,0.32319254]
["bitfinex","SOLUSD",1744704689691,22.81,131.94,131.91,0.32319254]
["bitfinex","SOLUSD",1744704690007,22.95216157,131.95,131.91,0.32319254]
["bitfinex","SOLUSD",1744704690684,22.95216157,131.95,131.9,0.32319254]
["bitfinex","SOLUSD",1744704690881,22.95216157,131.95,131.91,0.32319254]
["bitfinex","SOLUSD",1744704691767,22.95216157,131.95,131.9,0.32319254]
["bitfinex","SOLUSD",1744704691971,0.14216157,131.97,131.92,0.32319254]
["bitfinex","SOLUSD",1744704692377,0.14216157,131.97,131.91,0.32319254]
["bitfinex","SOLUSD",1744704692584,0.14216157,131.97,131.92,0.32319254]
["bitfinex","SOLUSD",1744704693589,0.14216157,131.97,131.91,0.32319254]
["bitfinex","SOLUSD",1744704693772,0.14216157,131.97,131.92,0.32319254]
["bitfinex","SOLUSD",1744704694083,0.14216157,131.97,131.91,0.32319254]
["bitfinex","SOLUSD",1744704694294,0.14216157,131.97,131.92,0.32319254]
["bitfinex","SOLUSD",1744704694699,0.14216157,131.97,131.91,0.32319254]
["bitfinex","SOLUSD",1744704694889,0.14216157,131.97,131.92,0.32319254]
["bitfinex","SOLUSD",1744704695267,0.14216157,131.97,131.91,0.32319254]
["bitfinex","SOLUSD",1744704695473,0.14216157,131.97,131.92,0.32319254]
["bitfinex","SOLUSD",1744704696392,0.14216157,131.97,131.91,0.32319254]
["bitfinex","SOLUSD",1744704696571,0.14216157,131.97,131.92,0.32319254]
["bitfinex","SOLUSD",1744704696985,22.81,131.97,131.92,6.71839254]
["bitfinex","SOLUSD",1744704697188,22.81,131.97,131.94,0.32319254]
["bitfinex","SOLUSD",1744704697492,22.81,131.97,131.93,0.32319254]
["bitfinex","SOLUSD",1744704698298,0.17216157,131.98,131.94,0.32319254]
["bitfinex","SOLUSD",1744704698493,0.17216157,131.98,131.93,0.32319254]
["bitfinex","SOLUSD",1744704698690,0.17216157,131.98,131.94,0.32319254]
["bitfinex","SOLUSD",1744704699289,6.34157527,131.95,131.93,0.32319254]
["bitfinex","SOLUSD",1744704699494,6.34157527,131.95,131.94,0.32319254]
["bitfinex","SOLUSD",1744704700002,6.34157527,131.95,131.93,0.32319254]
["bitfinex","SOLUSD",1744704700186,6.34157527,131.95,131.94,0.32319254]
["bitfinex","SOLUSD",1744704700776,29.15157527,131.96,131.94,0.32319254]
["bitfinex","SOLUSD",1744704700992,6.34157527,131.95,131.93,0.32319254]
["bitfinex","SOLUSD",1744704701200,6.34157527,131.95,131.94,0.32319254]
["bitfinex","SOLUSD",1744704701598,6.34157527,131.95,131.93,0.32319254]
["bitfinex","SOLUSD",1744704701896,6.34157527,131.95,131.94,0.32319254]
["bitfinex","SOLUSD",1744704702700,6.34157527,131.95,131.93,0.32319254]
["bitfinex","SOLUSD",1744704702996,6.34157527,131.95,131.94,0.32319254]
["bitfinex","SOLUSD",1744704703207,6.34157527,131.95,131.93,0.32319254]
["bitfinex","SOLUSD",1744704703697,6.34157527,131.95,131.94,0.32319254]
["bitfinex","SOLUSD",1744704703885,6.34157527,131.95,131.93,0.32319254]
["bitfinex","SOLUSD",1744704704095,6.34157527,131.95,131.94,0.32319254]
["bitfinex","SOLUSD",1744704704396,6.34157527,131.95,131.93,0.32319254]
["bitfinex","SOLUSD",1744704704595,6.34157527,131.95,131.94,0.32319254]
["bitfinex","SOLUSD",1744704705000,6.34157527,131.95,131.93,0.32319254]
["bitfinex","SOLUSD",1744704705298,0.03,131.98,131.92,6.3952]
["bitfinex","SOLUSD",1744704705299,29.15157527,131.96,131.94,0.32319254]
["bitfinex","SOLUSD",1744704706000,29.15157527,131.96,131.93,0.32319254]
["bitfinex","SOLUSD",1744704706190,29.15157527,131.96,131.94,0.32319254]
["bitfinex","SOLUSD",1744704706702,29.15157527,131.96,131.93,0.32319254]
["bitfinex","SOLUSD",1744704707400,29.15157527,131.96,131.94,0.32319254]
["bitfinex","SOLUSD",1744704707901,22.81,131.94,131.92,0.32319254]
["bitfinex","SOLUSD",1744704708086,29.15157527,131.94,131.92,0.32319254]
["bitfinex","SOLUSD",1744704708491,29.15157527,131.94,131.91,0.32319254]
["bitfinex","SOLUSD",1744704708904,29.15157527,131.94,131.92,0.32319254]
["bitfinex","SOLUSD",1744704709087,29.15157527,131.94,131.91,0.32319254]
["bitfinex","SOLUSD",1744704709294,29.15157527,131.94,131.92,0.32319254]
["bitfinex","SOLUSD",1744704710204,22.81,131.94,131.92,0.32319254]
["bitfinex","SOLUSD",1744704710703,22.81,131.94,131.91,0.32319254]
["bitfinex","SOLUSD",1744704710901,22.81,131.94,131.92,0.32319254]
["bitfinex","SOLUSD",1744704711314,22.81,131.94,131.91,0.32319254]
["bitfinex","SOLUSD",1744704711503,22.81,131.94,131.92,0.32319254]
["bitfinex","SOLUSD",1744704711900,22.81,131.94,131.91,0.32319254]
["bitfinex","SOLUSD",1744704712100,22.81,131.94,131.92,0.32319254]
["bitfinex","SOLUSD",1744704712506,29.29373684,131.95,131.91,0.32319254]
["bitfinex","SOLUSD",1744704712709,29.29373684,131.95,131.92,0.32319254]
["bitfinex","SOLUSD",1744704713409,22.81,131.93,131.92,0.32319254]
["bitfinex","SOLUSD",1744704713714,22.81,131.93,131.89,6.3847]
["bitfinex","SOLUSD",1744704713715,22.81,131.93,131.91,0.32319254]
["bitfinex","SOLUSD",1744704714097,22.81,131.93,131.92,0.32319254]
["bitfinex","SOLUSD",1744704714296,22.81,131.93,131.91,0.32319254]
["bitfinex","SOLUSD",1744704714507,22.81,131.93,131.92,0.32319254]
["bitfinex","SOLUSD",1744704715402,22.81,131.93,131.91,0.32319254]
["bitfinex","SOLUSD",1744704715588,22.95216157,131.95,131.92,0.32319254]
["bitfinex","SOLUSD",1744704715911,22.95216157,131.95,131.91,0.32319254]
["bitfinex","SOLUSD",1744704716102,22.95216157,131.95,131.89,12.72627527]
["bitfinex","SOLUSD",1744704716103,22.95216157,131.95,131.92,0.32319254]
["bitfinex","SOLUSD",1744704716989,22.95216157,131.95,131.91,0.32319254]
["bitfinex","SOLUSD",1744704717196,22.95216157,131.95,131.92,0.32319254]
["bitfinex","SOLUSD",1744704717602,22.95216157,131.95,131.91,0.32319254]
["bitfinex","SOLUSD",1744704717799,22.95216157,131.95,131.92,0.32319254]
["bitfinex","SOLUSD",1744704718200,22.95216157,131.95,131.91,0.32319254]
["bitfinex","SOLUSD",1744704718400,22.95216157,131.95,131.92,0.32319254]
["bitfinex","SOLUSD",1744704719207,22.95216157,131.95,131.91,0.32319254]
["bitfinex","SOLUSD",1744704719408,22.95216157,131.93,131.92,0.32319254]
["bitfinex","SOLUSD",1744704720432,0.14216157,131.93,131.92,0.32319254]
["bitfinex","SOLUSD",1744704720684,0.14216157,131.93,131.9,0.32319254]
["bitfinex","SOLUSD",1744704720797,0.14216157,131.93,131.92,0.32319254]
["bitfinex","SOLUSD",1744704721110,0.14216157,131.93,131.9,0.32319254]
["bitfinex","SOLUSD",1744704721309,41.60181043,131.85,131.78,0.063]
["bitfinex","SOLUSD",1744704721518,6.91022155,131.84,131.78,0.063]
["bitfinex","SOLUSD",1744704721718,22.81,131.85,131.81,6.34157527]
["bitfinex","SOLUSD",1744704721904,0.14216157,131.88,131.83,6.34157527]
["bitfinex","SOLUSD",1744704722099,9.16445362,131.87,131.82,6.34157527]
["bitfinex","SOLUSD",1744704722304,9.16445362,131.87,131.81,6.34157527]
["bitfinex","SOLUSD",1744704722305,0.14216157,131.86,131.81,6.34157527]
["bitfinex","SOLUSD",1744704722604,2.82287835,131.85,131.8,6.34157527]
["bitfinex","SOLUSD",1744704722998,2.82287835,131.85,131.81,6.34157527]
["bitfinex","SOLUSD",1744704723816,29.29373684,131.86,131.81,6.34157527]
["bitfinex","SOLUSD",1744704724920,29.29373684,131.86,131.81,6.34157527]
["bitfinex","SOLUSD",1744704725918,22.95216157,131.86,131.82,6.34157527]
["bitfinex","SOLUSD",1744704726299,29.29373684,131.86,131.81,6.34157527]
["bitfinex","SOLUSD",1744704727122,22.81,131.9,131.84,6.34157527]
["bitfinex","SOLUSD",1744704727295,0.28432314,131.94,131.87,6.34157527]
["bitfinex","SOLUSD",1744704727494,6.34157527,131.9,131.85,6.34157527]
["bitfinex","SOLUSD",1744704728105,29.15157527,131.91,131.85,6.34157527]
["bitfinex","SOLUSD",1744704728497,29.15157527,131.91,131.86,6.34157527]
["bitfinex","SOLUSD",1744704728701,22.81,131.91,131.86,6.34157527]
["bitfinex","SOLUSD",1744704729817,29.15157527,131.91,131.86,6.34157527]
["bitfinex","SOLUSD",1744704730517,22.81,131.91,131.86,6.34157527]
["bitfinex","SOLUSD",1744704730717,29.15157527,131.91,131.86,6.34157527]
["bitfinex","SOLUSD",1744704731318,22.95216157,131.92,131.87,6.34157527]
["bitfinex","SOLUSD",1744704731516,55.29373684,131.92,131.87,6.34157527]
["bitfinex","SOLUSD",1744704732217,6.34157527,131.93,131.88,6.34157527]
["bitfinex","SOLUSD",1744704732420,26.0,131.93,131.89,6.34157527]
["bitfinex","SOLUSD",1744704732624,0.28432314,131.95,131.89,6.34157527]
["bitfinex","SOLUSD",1744704732806,6.34157527,131.94,131.88,6.34157527]
["bitfinex","SOLUSD",1744704733203,6.34157527,131.94,131.89,6.34157527]
["bitfinex","SOLUSD",1744704733804,0.14216157,131.95,131.89,6.34157527]
["bitfinex","SOLUSD",1744704734208,6.34157527,131.94,131.89,6.34157527]
["bitfinex","SOLUSD",1744704734608,0.14216157,131.95,131.89,6.34157527]
["bitfinex","SOLUSD",1744704734809,6.34157527,131.94,131.89,6.34157527]
["bitfinex","SOLUSD",1744704736116,0.14216157,131.95,131.89,6.34157527]
["bitfinex","SOLUSD",1744704736314,6.34157527,131.94,131.89,6.34157527]
["bitfinex","SOLUSD",1744704736515,0.03,131.98,131.92,6.34157527]
["bitfinex","SOLUSD",1744704736717,6.34157527,131.95,131.91,6.5515]
["bitfinex","SOLUSD",1744704737111,6.34157527,131.96,131.91,12.89307527]
["bitfinex","SOLUSD",1744704738737,5.62902571,131.95,131.91,12.89307527]
["bitfinex","SOLUSD",1744704739736,11.97060098,131.95,131.91,6.5515]
["bitfinex","SOLUSD",1744704740032,6.34157527,131.95,131.91,6.5515]
["bitfinex","SOLUSD",1744704741046,0.14216157,131.97,131.91,12.89307527]
["bitfinex","SOLUSD",1744704741213,6.34157527,131.95,131.91,12.89307527]
["bitfinex","SOLUSD",1744704741416,6.34157527,131.96,131.91,12.89307527]
["bitfinex","SOLUSD",1744704741827,6.34157527,131.95,131.91,6.5515]
["bitfinex","SOLUSD",1744704742033,6.34157527,131.95,131.91,12.89307527]
["bitfinex","SOLUSD",1744704742444,6.48373684,131.97,131.92,6.34157527]
["bitfinex","SOLUSD",1744704742622,6.34157527,131.96,131.92,6.34157527]
["bitfinex","SOLUSD",1744704742941,6.34157527,131.96,131.91,12.89307527]
["bitfinex","SOLUSD",1744704743340,6.34157527,131.96,131.92,6.34157527]
["bitfinex","SOLUSD",1744704743547,0.03,131.98,131.93,6.34157527]
["bitfinex","SOLUSD",1744704743955,6.37157527,131.98,131.94,1.609]
["bitfinex","SOLUSD",1744704744250,6.34157527,131.97,131.94,1.609]
["bitfinex","SOLUSD",1744704744420,11.97041084,131.97,131.94,1.609]
["bitfinex","SOLUSD",1744704745339,5.62883557,131.97,131.94,7.95057527]
["bitfinex","SOLUSD",1744704745538,6.37157527,131.98,131.94,1.609]
["bitfinex","SOLUSD",1744704746235,6.34157527,131.97,131.94,1.609]
["bitfinex","SOLUSD",1744704750741,0.03,131.98,131.94,1.609]
["bitfinex","SOLUSD",1744704750941,6.37157527,131.98,131.94,7.95057527]
["bitfinex","SOLUSD",1744704751837,0.03,131.98,131.94,7.95057527]
["bitfinex","SOLUSD",1744704753331,0.03,131.98,131.95,6.0073]
["bitfinex","SOLUSD",1744704753645,0.03,131.98,131.95,12.34887527]
["bitfinex","SOLUSD",1744704759031,6.34157527,131.96,131.92,1.6071]
["bitfinex","SOLUSD",1744704762758,6.34157527,131.95,131.92,1.6071]
["bitfinex","SOLUSD",1744704764040,0.03,131.98,131.92,1.6071]
["bitfinex","SOLUSD",1744704764357,6.34157527,131.96,131.92,1.6071]
["bitfinex","SOLUSD",1744704764552,6.34157527,131.95,131.92,1.6071]
["bitfinex","SOLUSD",1744704771165,6.34157527,131.94,131.92,1.6071]
["bitfinex","SOLUSD",1744704772569,6.34157527,131.95,131.92,1.6071]
["bitfinex","SOLUSD",1744704774451,5.65357725,131.94,131.92,1.6071]
["bitfinex","SOLUSD",1744704775570,6.34157527,131.95,131.92,1.6071]
["bitfinex","SOLUSD",1744704775954,0.03,131.98,131.92,1.6071]
["bitfinex","SOLUSD",1744704776154,6.34157527,131.95,131.92,1.6071]
["bitfinex","SOLUSD",1744704776951,29.09157527,131.97,131.92,14.06427527]
["bitfinex","SOLUSD",1744704777155,22.75,131.97,131.92,14.06427527]
["bitfinex","SOLUSD",1744704777466,5.66040146,131.96,131.94,6.34157527]
["bitfinex","SOLUSD",1744704778373,6.37157527,131.98,131.93,24.99122413]
["bitfinex","SOLUSD",1744704778671,6.37157527,131.98,131.93,18.64964886]
["bitfinex","SOLUSD",1744704778965,0.03,131.98,131.95,6.34157527]
["bitfinex","SOLUSD",1744704779364,5.66066811,131.97,131.94,6.34157527]
["bitfinex","SOLUSD",1744704779564,5.66066811,131.97,131.93,24.99122413]
["bitfinex","SOLUSD",1744704780360,6.37157527,131.98,131.93,24.99122413]
["bitfinex","SOLUSD",1744704780871,6.37157527,131.98,131.92,7.7227]
["bitfinex","SOLUSD",1744704780872,6.34157527,131.97,131.92,7.7227]
["bitfinex","SOLUSD",1744704781061,6.34157527,131.95,131.92,7.7227]
["bitfinex","SOLUSD",1744704781452,0.03,131.98,131.92,14.06427527]
["bitfinex","SOLUSD",1744704781768,6.34157527,131.96,131.92,7.7227]
["bitfinex","SOLUSD",1744704781978,0.03,131.98,131.93,6.34157527]
["bitfinex","SOLUSD",1744704782369,2.83181902,131.97,131.93,6.34157527]
["bitfinex","SOLUSD",1744704782565,0.03,132.03,131.97,7.955]
["bitfinex","SOLUSD",1744704782768,6.37157527,132.03,131.97,14.29657527]
["bitfinex","SOLUSD",1744704782967,12.00388154,132.02,131.97,18.495]
["bitfinex","SOLUSD",1744704783192,5.66230627,132.02,132.0,6.34157527]
["bitfinex","SOLUSD",1744704783357,5.66230627,132.02,132.0,32.34157527]
["bitfinex","SOLUSD",1744704783552,5.66230627,132.02,132.0,6.34157527]
["bitfinex","SOLUSD",1744704783778,5.66230627,132.02,132.01,2.811385]
["bitfinex","SOLUSD",1744704784151,0.03,132.03,132.01,2.811385]
["bitfinex","SOLUSD",1744704784762,0.03,132.03,132.02,25.1333857]
["bitfinex","SOLUSD",1744704784978,0.03,132.03,132.02,61.72959492]
["bitfinex","SOLUSD",1744704785280,0.03,132.03,132.02,72.39175649]
["bitfinex","SOLUSD",1744704785485,0.03,132.04,132.03,0.42648471]
["bitfinex","SOLUSD",1744704785689,0.03,132.04,132.03,25.41770884]
["bitfinex","SOLUSD",1744704786183,2.6484831,132.1,132.07,8.1938]
["bitfinex","SOLUSD",1744704786483,2.6484831,132.1,132.07,14.53537527]
["bitfinex","SOLUSD",1744704786671,2.6484831,132.1,132.07,6.5565]
["bitfinex","SOLUSD",1744704786873,2.6484831,132.1,132.07,12.89807527]
["bitfinex","SOLUSD",1744704787185,2.6484831,132.1,132.08,9.88193328]
["bitfinex","SOLUSD",1744704791566,2.6484831,132.1,132.09,9.88193328]
["bitfinex","SOLUSD",1744704791878,2.6484831,132.1,132.07,17.0765]
["bitfinex","SOLUSD",1744704792081,2.6484831,132.1,132.07,26.95843328]
["bitfinex","SOLUSD",1744704792285,2.6484831,132.1,132.08,9.88193328]
["bitfinex","SOLUSD",1744704792682,2.6484831,132.1,132.07,26.95843328]
["bitfinex","SOLUSD",1744704793194,12.53041638,132.1,132.05,18.64964886]
["bitfinex","SOLUSD",1744704793368,12.53041638,132.1,132.06,9.88193328]
["bitfinex","SOLUSD",1744704794089,2.6484831,132.1,132.06,9.88193328]
["bitfinex","SOLUSD",1744704795381,2.6484831,132.1,132.05,18.64964886]
["bitfinex","SOLUSD",1744704795382,2.6484831,132.1,132.07,9.88193328]
["bitfinex","SOLUSD",1744704796289,2.6484831,132.1,132.08,9.88193328]
["bitfinex","SOLUSD",1744704796589,2.6484831,132.1,132.09,45.52028214]
["bitfinex","SOLUSD",1744704799184,2.6484831,132.1,132.09,47.22264371]
["bitfinex","SOLUSD",1744704799386,2.6484831,132.1,132.09,37.19854886]
["bitfinex","SOLUSD",1744704799571,2.6484831,132.1,132.09,47.08048214]
["bitfinex","SOLUSD",1744704801673,2.6484831,132.1,132.09,37.19854886]
["bitfinex","SOLUSD",1744704801875,2.6484831,132.1,132.07,18.64964886]
["bitfinex","SOLUSD",1744704802073,2.6484831,132.1,132.07,9.88193328]
["bitfinex","SOLUSD",1744704802274,2.6484831,132.1,132.06,9.88193328]
["bitfinex","SOLUSD",1744704802491,12.53041638,132.1,132.06,9.88193328]
["bitfinex","SOLUSD",1744704803079,12.53041638,132.1,132.03,6.2503]
["bitfinex","SOLUSD",1744704803080,9.88193328,132.08,132.03,6.2503]
["bitfinex","SOLUSD",1744704803277,9.88193328,132.07,132.03,6.2503]
["bitfinex","SOLUSD",1744704804004,9.88193328,132.08,132.03,16.13223328]
["bitfinex","SOLUSD",1744704804603,9.88193328,132.04,132.01,18.64964886]
["bitfinex","SOLUSD",1744704804909,32.77409485,132.09,132.01,28.53158214]
["bitfinex","SOLUSD",1744704805211,9.88193328,132.07,132.02,9.88193328]
["bitfinex","SOLUSD",1744704806400,9.88193328,132.08,132.03,9.88193328]
["bitfinex","SOLUSD",1744704807500,13.1684831,132.1,132.05,9.88193328]
["bitfinex","SOLUSD",1744704807501,9.88193328,132.09,132.05,9.88193328]
["bitfinex","SOLUSD",1744704807689,9.88193328,132.09,132.04,9.88193328]
["bitfinex","SOLUSD",1744704811207,9.88193328,132.09,132.02,0.14216157]
["bitfinex","SOLUSD",1744704811405,9.88193328,132.08,132.03,0.14216157]
["bitfinex","SOLUSD",1744704811712,9.88193328,132.09,132.04,9.88193328]
["bitfinex","SOLUSD",1744704814216,2.6484831,132.1,132.06,18.64964886]
["bitfinex","SOLUSD",1744704814385,2.6484831,132.1,132.08,28.53158214]
["bitfinex","SOLUSD",1744704814701,2.6484831,132.1,132.09,18.64964886]
["bitfinex","SOLUSD",1744704815313,2.6484831,132.1,132.08,6.32379343]
["bitfinex","SOLUSD",1744704815687,2.6484831,132.1,132.07,18.64964886]
["bitfinex","SOLUSD",1744704817394,9.88590168,132.09,132.04,28.53555054]
["bitfinex","SOLUSD",1744704817581,2.6484831,132.1,132.04,18.64964886]
["bitfinex","SOLUSD",1744704817783,9.88590168,132.09,132.04,28.53555054]
["bitfinex","SOLUSD",1744704818104,9.88590168,132.06,132.02,12.1547]
["bitfinex","SOLUSD",1744704818308,9.88590168,132.05,132.02,1.5347]
["bitfinex","SOLUSD",1744704818515,9.88590168,132.05,132.01,18.64964886]
["bitfinex","SOLUSD",1744704819208,34.26360168,132.09,132.01,18.64964886]
["bitfinex","SOLUSD",1744704819420,9.88590168,132.05,132.01,18.64964886]
["bitfinex","SOLUSD",1744704819926,34.26360168,132.09,131.99,1.5918]
["bitfinex","SOLUSD",1744704819927,9.88590168,132.02,131.99,1.5918]
["bitfinex","SOLUSD",1744704820221,9.88590168,132.03,131.98,28.67771211]
["bitfinex","SOLUSD",1744704820394,9.88590168,132.04,131.99,20.50590168]
["bitfinex","SOLUSD",1744704821017,26.0,132.06,132.02,9.88590168]
["bitfinex","SOLUSD",1744704821912,1.6277,132.09,132.02,9.88590168]
["bitfinex","SOLUSD",1744704822141,9.88590168,132.07,132.03,9.88590168]
["bitfinex","SOLUSD",1744704822305,35.88590168,132.07,132.03,9.88590168]
["bitfinex","SOLUSD",1744704823124,9.88590168,132.07,132.02,9.88590168]
["bitfinex","SOLUSD",1744704823508,9.88590168,132.09,132.04,9.88590168]
["bitfinex","SOLUSD",1744704823705,0.14216157,132.11,132.1,12.3515169]
["bitfinex","SOLUSD",1744704823918,10.02806325,132.11,132.1,12.3515169]
["bitfinex","SOLUSD",1744704825327,10.45454796,132.11,132.1,12.3515169]
["bitfinex","SOLUSD",1744704826036,20.34044964,132.11,132.1,12.3515169]
["bitfinex","SOLUSD",1744704827432,10.45454796,132.11,132.1,12.3515169]
["bitfinex","SOLUSD",1744704827927,43.09044964,132.11,132.1,12.3515169]
["bitfinex","SOLUSD",1744704829808,49.70113642,132.11,132.1,12.3515169]
["bitfinex","SOLUSD",1744704834240,88.35078528,132.11,132.1,12.3515169]
["bitfinex","SOLUSD",1744704836645,49.70113642,132.11,132.1,12.3515169]
["bitfinex","SOLUSD",1744704836815,29.78717149,132.11,132.1,12.3515169]
["bitfinex","SOLUSD",1744704837015,39.81523474,132.11,132.1,12.3515169]
["bitfinex","SOLUSD",1744704837219,29.92933306,132.11,132.1,12.3515169]
["bitfinex","SOLUSD",1744704837420,39.81523474,132.11,132.1,12.3515169]
["bitfinex","SOLUSD",1744704838452,16.49658846,132.11,132.1,12.3515169]
["bitfinex","SOLUSD",1744704841345,0.03,132.12,132.1,12.3515169]
["bitfinex","SOLUSD",1744704841548,42.8061265,132.11,132.1,12.3515169]
["bitfinex","SOLUSD",1744704841851,66.38525192,132.11,132.1,12.3515169]
["bitfinex","SOLUSD",1744704842039,76.96525192,132.11,132.1,12.3515169]
["bitfinex","SOLUSD",1744704842633,72.3200985,132.11,132.1,12.3515169]
["bitfinex","SOLUSD",1744704842831,75.07456575,132.11,132.1,1.9254169]
["bitfinex","SOLUSD",1744704843032,26.14216157,132.03,131.97,1.6328]
["bitfinex","SOLUSD",1744704843267,9.88590168,131.98,131.97,1.6328]
["bitfinex","SOLUSD",1744704843454,0.28432314,132.04,131.97,1.6328]
["bitfinex","SOLUSD",1744704843658,0.28432314,132.06,131.97,1.6328]
["bitfinex","SOLUSD",1744704843831,9.88590168,132.0,131.97,1.6328]
["bitfinex","SOLUSD",1744704844353,0.28432314,132.06,131.97,11.51870168]
["bitfinex","SOLUSD",1744704844547,9.88590168,132.02,131.98,2.80487882]
["bitfinex","SOLUSD",1744704844753,9.88590168,132.01,131.98,2.80487882]
["bitfinex","SOLUSD",1744704845165,9.88590168,132.0,131.98,2.80487882]
["bitfinex","SOLUSD",1744704845463,9.88590168,131.99,131.98,2.80487882]
["bitfinex","SOLUSD",1744704845639,9.88590168,131.99,131.97,1.6328]
["bitfinex","SOLUSD",1744704846562,9.88590168,132.0,131.97,1.6328]
["bitfinex","SOLUSD",1744704846756,9.88590168,132.01,131.97,1.6328]
["bitfinex","SOLUSD",1744704846965,9.88590168,132.02,131.97,11.51870168]
["bitfinex","SOLUSD",1744704847335,9.88590168,132.02,131.98,2.80534325]
["bitfinex","SOLUSD",1744704847537,23.03432314,132.07,131.99,9.88590168]
["bitfinex","SOLUSD",1744704847538,10.58,132.07,131.99,9.88590168]
["bitfinex","SOLUSD",1744704847732,9.88590168,132.02,131.98,2.80534325]
["bitfinex","SOLUSD",1744704847958,9.88590168,132.01,131.98,2.80534325]
["bitfinex","SOLUSD",1744704848284,9.88590168,132.01,131.97,1.6328]
["bitfinex","SOLUSD",1744704848466,0.14216157,132.06,131.97,1.6328]
["bitfinex","SOLUSD",1744704848659,9.88590168,132.01,131.97,1.6328]
["bitfinex","SOLUSD",1744704849339,9.88590168,132.0,131.97,1.6328]
["bitfinex","SOLUSD",1744704849743,9.88590168,131.99,131.97,1.6328]
["bitfinex","SOLUSD",1744704850139,9.88590168,132.0,131.97,1.6328]
["bitfinex","SOLUSD",1744704850651,9.88590168,132.01,131.97,1.6328]
["bitfinex","SOLUSD",1744704851331,9.88590168,132.0,131.97,1.6328]
["bitfinex","SOLUSD",1744704852361,10.58,132.03,131.97,1.6328]
["bitfinex","SOLUSD",1744704852564,9.88590168,132.01,131.97,1.6328]
["bitfinex","SOLUSD",1744704853666,10.58,132.03,131.98,18.64964886]
["bitfinex","SOLUSD",1744704853861,9.88590168,132.02,131.98,18.64964886]
["bitfinex","SOLUSD",1744704854249,9.88590168,132.0,131.97,1.6328]
["bitfinex","SOLUSD",1744704854763,9.88590168,132.01,131.97,1.6328]
["bitfinex","SOLUSD",1744704855335,10.58,132.03,131.97,1.6328]
["bitfinex","SOLUSD",1744704855563,9.88590168,131.99,131.97,1.6328]
["bitfinex","SOLUSD",1744704855775,9.88590168,132.0,131.97,1.6328]
["bitfinex","SOLUSD",1744704856552,9.88590168,132.01,131.97,1.6328]
["bitfinex","SOLUSD",1744704857045,10.58,132.03,131.97,1.6328]
["bitfinex","SOLUSD",1744704857245,9.88590168,132.01,131.97,1.6328]
["bitfinex","SOLUSD",1744704858278,9.88590168,132.02,131.97,11.51870168]
["bitfinex","SOLUSD",1744704859367,23.03432314,132.08,131.99,9.88590168]
["bitfinex","SOLUSD",1744704859368,10.58,132.05,131.99,9.88590168]
["bitfinex","SOLUSD",1744704859564,10.58,132.05,131.98,28.81987368]
["bitfinex","SOLUSD",1744704859767,9.88590168,132.04,131.98,28.81987368]
["bitfinex","SOLUSD",1744704859956,9.88590168,132.03,131.99,2.8004324]
["bitfinex","SOLUSD",1744704860969,9.88590168,132.03,131.98,28.53555054]
["bitfinex","SOLUSD",1744704862470,9.88590168,132.03,131.99,2.80293857]
["bitfinex","SOLUSD",1744704863290,10.58,132.05,131.98,28.53555054]
["bitfinex","SOLUSD",1744704863483,9.88590168,132.04,131.98,28.53555054]
["bitfinex","SOLUSD",1744704863876,9.88590168,132.03,131.98,28.53555054]
["bitfinex","SOLUSD",1744704864174,9.88590168,132.04,131.99,9.88590168]
["bitfinex","SOLUSD",1744704864554,10.58,132.05,131.98,28.53555054]
["bitfinex","SOLUSD",1744704864883,9.88590168,132.04,131.98,28.53555054]
["bitfinex","SOLUSD",1744704865454,20.46590168,132.05,132.0,6.2852]
["bitfinex","SOLUSD",1744704867380,9.88590168,132.04,132.0,6.2852]
["bitfinex","SOLUSD",1744704869955,9.88590168,132.03,132.0,6.2852]
["bitfinex","SOLUSD",1744704872475,9.88590168,132.04,132.0,6.2852]
["bitfinex","SOLUSD",1744704873382,20.46590168,132.05,132.0,16.17110168]
["bitfinex","SOLUSD",1744704873679,9.88590168,132.05,132.0,16.17110168]
["bitfinex","SOLUSD",1744704874063,9.88590168,132.05,132.0,6.2852]
["bitfinex","SOLUSD",1744704874263,9.88590168,132.05,132.0,16.17110168]
["bitfinex","SOLUSD",1744704875479,10.52,132.07,132.0,16.17110168]
["bitfinex","SOLUSD",1744704875480,9.88590168,132.06,132.01,11.44140168]
["bitfinex","SOLUSD",1744704875785,20.40590168,132.07,132.02,9.88590168]
["bitfinex","SOLUSD",1744704876779,43.15590168,132.07,132.02,9.88590168]
["bitfinex","SOLUSD",1744704876986,20.40590168,132.07,132.02,9.88590168]
["bitfinex","SOLUSD",1744704877195,9.88590168,132.07,132.02,9.88590168]
["bitfinex","SOLUSD",1744704880095,236.26,132.11,132.05,1.5975]
["bitfinex","SOLUSD",1744704880279,23.06432314,132.12,132.05,1.5975]
["bitfinex","SOLUSD",1744704880474,10.02806325,132.09,132.03,7.9631]
["bitfinex","SOLUSD",1744704880682,0.03,132.12,132.06,9.88590168]
["bitfinex","SOLUSD",1744704880876,0.03,132.12,132.05,0.42648471]
["bitfinex","SOLUSD",1744704881080,9.88590168,132.07,132.03,7.9631]
["bitfinex","SOLUSD",1744704881395,10.52,132.09,132.03,17.84900168]
["bitfinex","SOLUSD",1744704881591,9.88590168,132.08,132.03,7.9631]
["bitfinex","SOLUSD",1744704882201,10.52,132.09,132.03,7.9631]
["bitfinex","SOLUSD",1744704882406,9.88590168,132.07,132.03,7.9631]
["bitfinex","SOLUSD",1744704882980,9.88590168,132.06,132.03,7.9631]
["bitfinex","SOLUSD",1744704883176,6.33077021,132.05,132.03,7.9631]
["bitfinex","SOLUSD",1744704883996,6.33077021,132.04,132.03,7.9631]
["bitfinex","SOLUSD",1744704884199,6.33077021,132.05,132.03,7.9631]
["bitfinex","SOLUSD",1744704884885,6.33077021,132.06,132.03,7.9631]
["bitfinex","SOLUSD",1744704885086,6.33077021,132.05,132.03,7.9631]
["bitfinex","SOLUSD",1744704885286,9.89254671,132.05,132.03,7.9631]
["bitfinex","SOLUSD",1744704886002,9.89254671,132.04,132.0,7.922]
["bitfinex","SOLUSD",1744704886207,9.89254671,132.03,132.0,7.922]
["bitfinex","SOLUSD",1744704886390,20.41254671,132.04,132.0,7.922]
["bitfinex","SOLUSD",1744704887008,10.52,132.04,132.0,7.922]
["bitfinex","SOLUSD",1744704887302,9.89254671,132.02,132.0,7.922]
["bitfinex","SOLUSD",1744704887682,9.89254671,132.01,131.97,7.8302]
["bitfinex","SOLUSD",1744704887901,9.89254671,132.0,131.97,7.8302]
["bitfinex","SOLUSD",1744704889911,9.89254671,131.99,131.97,7.8302]
["bitfinex","SOLUSD",1744704892505,9.89254671,131.98,131.97,7.8302]
["bitfinex","SOLUSD",1744704893192,9.89254671,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704901095,10.03470828,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704902409,33.21119299,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704903351,51.86084185,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704903835,33.21119299,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704904122,43.77119299,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704904327,20.45254671,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704906027,9.89254671,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704906224,20.45254671,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704906828,22.75,132.02,131.97,0.063]
["bitfinex","SOLUSD",1744704907020,10.56,132.02,131.97,1.7072]
["bitfinex","SOLUSD",1744704907412,6.33532972,131.99,131.97,1.7072]
["bitfinex","SOLUSD",1744704908425,6.33532972,132.0,131.97,1.7072]
["bitfinex","SOLUSD",1744704908735,10.56,132.02,131.97,1.7072]
["bitfinex","SOLUSD",1744704908920,6.33532972,132.0,131.97,1.7072]
["bitfinex","SOLUSD",1744704910713,6.33532972,132.01,131.97,1.7072]
["bitfinex","SOLUSD",1744704913422,6.33532972,132.0,131.97,1.7072]
["bitfinex","SOLUSD",1744704916736,6.33532972,131.99,131.97,1.7072]
["bitfinex","SOLUSD",1744704916930,6.33532972,131.98,131.97,1.7072]
["bitfinex","SOLUSD",1744704917125,6.33532972,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704917327,6.47749129,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704919215,29.653976,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704921650,0.14216157,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744704921820,6.33532972,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704924046,236.4,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744704924246,6.33532972,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704927140,29.36965286,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704927337,54.99529488,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704928741,73.64494374,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704931243,61.80035444,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704933251,60.80035444,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704934854,61.80035444,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704935239,60.94251601,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704935755,61.94251601,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704936060,62.33248326,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704936240,62.57213047,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704936443,61.46648636,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704936762,71.38251601,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704936937,51.55045671,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704943668,52.55045671,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704944458,51.55045671,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704944971,52.55045671,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704945674,82.55045671,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704946965,319.05045671,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704947968,289.05045671,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704950464,278.61045671,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704950673,289.05045671,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704953748,290.44042396,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744704955576,20.0,131.93,131.91,0.063]
["bitfinex","SOLUSD",1744704955780,51.69261828,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744704958480,53.08258553,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744704960477,85.96829514,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744704960660,87.25261828,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744704960860,86.25261828,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744704961359,87.25261828,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744704963886,88.64258553,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744704964088,60.96829514,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744704964275,62.64258553,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744704965371,61.64258553,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744704965574,62.64258553,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744704965774,61.64258553,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744704965975,62.64258553,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744704969493,1.0,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744704969794,268.78826239,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744704970486,278.85009761,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744704970672,288.53826239,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744704970880,288.82258553,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744704971795,269.88861353,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744704971996,20.0,131.9,131.86,0.063]
["bitfinex","SOLUSD",1744704971997,22.75,131.88,131.86,7.6301]
["bitfinex","SOLUSD",1744704972300,10.5,131.89,131.87,7.75526478]
["bitfinex","SOLUSD",1744704973387,36.5,131.91,131.87,7.75526478]
["bitfinex","SOLUSD",1744704973686,10.5,131.91,131.88,0.18816478]
["bitfinex","SOLUSD",1744704974283,33.25,131.91,131.87,7.75526478]
["bitfinex","SOLUSD",1744704974896,33.25,131.91,131.87,7.5671]
["bitfinex","SOLUSD",1744704975079,33.25,131.91,131.87,7.75526478]
["bitfinex","SOLUSD",1744704976299,10.5,131.91,131.87,7.75526478]
["bitfinex","SOLUSD",1744704976468,10.5,131.91,131.87,7.5671]
["bitfinex","SOLUSD",1744704976876,33.25,131.91,131.87,7.5671]
["bitfinex","SOLUSD",1744704977100,10.5,131.91,131.87,7.75526478]
["bitfinex","SOLUSD",1744704977389,10.5,131.91,131.87,7.5671]
["bitfinex","SOLUSD",1744704977587,10.5,131.91,131.87,7.75526478]
["bitfinex","SOLUSD",1744704977794,10.5,131.93,131.89,0.18816478]
["bitfinex","SOLUSD",1744704978378,10.5,131.93,131.9,8.2562]
["bitfinex","SOLUSD",1744704978583,10.5,131.93,131.91,0.18816478]
["bitfinex","SOLUSD",1744704979181,10.5,131.93,131.9,8.44436478]
["bitfinex","SOLUSD",1744704979488,10.5,131.93,131.91,0.18816478]
["bitfinex","SOLUSD",1744704979701,10.5,131.93,131.9,8.44436478]
["bitfinex","SOLUSD",1744704979990,10.5,131.93,131.9,8.2562]
["bitfinex","SOLUSD",1744704980194,10.5,131.93,131.91,0.18816478]
["bitfinex","SOLUSD",1744704981490,25.1324394,131.97,131.92,1.6428]
["bitfinex","SOLUSD",1744704981683,25.1324394,131.97,131.92,1.83096478]
["bitfinex","SOLUSD",1744704982295,10.5,131.96,131.92,1.83096478]
["bitfinex","SOLUSD",1744704982472,10.5,131.96,131.93,0.18816478]
["bitfinex","SOLUSD",1744704982790,33.25,131.96,131.93,0.18816478]
["bitfinex","SOLUSD",1744704982990,10.5,131.96,131.94,6.62196478]
["bitfinex","SOLUSD",1744704983167,10.5,131.96,131.95,0.18816478]
["bitfinex","SOLUSD",1744704983493,25.1324394,131.97,131.96,1.80706478]
["bitfinex","SOLUSD",1744704983690,0.03,131.97,131.96,1.80706478]
["bitfinex","SOLUSD",1744704984282,0.03,131.97,131.96,1.6189]
["bitfinex","SOLUSD",1744704984492,0.03,131.97,131.96,1.80706478]
["bitfinex","SOLUSD",1744704986995,10.5,132.0,131.96,1.80706478]
["bitfinex","SOLUSD",1744704987295,10.5,132.0,131.97,0.18816478]
["bitfinex","SOLUSD",1744704987495,10.5,132.0,131.96,1.80706478]
["bitfinex","SOLUSD",1744704987675,10.5,132.0,131.97,0.18816478]
["bitfinex","SOLUSD",1744704989397,10.5,132.0,131.96,1.80706478]
["bitfinex","SOLUSD",1744704989697,10.5,132.0,131.97,0.18816478]
["bitfinex","SOLUSD",1744704990483,9.90162963,131.99,131.98,0.18816478]
["bitfinex","SOLUSD",1744704990998,10.42,132.01,131.98,0.18816478]
["bitfinex","SOLUSD",1744704991199,9.90162963,131.99,131.98,0.18816478]
["bitfinex","SOLUSD",1744704991392,9.90162963,131.99,131.97,0.18816478]
["bitfinex","SOLUSD",1744704991576,9.90162963,131.98,131.97,0.18816478]
["bitfinex","SOLUSD",1744704993188,9.90162963,131.99,131.98,0.18816478]
["bitfinex","SOLUSD",1744704993395,10.42,132.0,131.98,0.18816478]
["bitfinex","SOLUSD",1744704993587,9.90162963,131.99,131.98,0.18816478]
["bitfinex","SOLUSD",1744704994095,9.90162963,132.0,131.99,6.38606478]
["bitfinex","SOLUSD",1744704994299,9.90162963,132.0,131.99,6.1979]
["bitfinex","SOLUSD",1744704994796,9.90162963,132.0,131.99,6.38606478]
["bitfinex","SOLUSD",1744704997181,9.90162963,132.01,131.99,6.38606478]
["bitfinex","SOLUSD",1744704997377,0.03,132.03,132.0,0.18816478]
["bitfinex","SOLUSD",1744704997586,9.90162963,132.02,132.01,0.18816478]
["bitfinex","SOLUSD",1744704999588,0.03,132.03,132.02,0.18816478]
["bitfinex","SOLUSD",1744704999788,9.93162963,132.03,132.02,0.18816478]
["bitfinex","SOLUSD",1744704999996,9.93162963,132.03,132.01,0.18816478]
["bitfinex","SOLUSD",1744705000307,9.90162963,132.02,132.01,0.18816478]
["bitfinex","SOLUSD",1744705001197,9.90162963,132.02,132.0,1.75936478]
["bitfinex","SOLUSD",1744705001401,9.90162963,132.01,132.0,1.75936478]
["bitfinex","SOLUSD",1744705006302,0.03,132.03,132.01,0.18816478]
["bitfinex","SOLUSD",1744705006497,9.90162963,132.02,132.01,0.18816478]
["bitfinex","SOLUSD",1744705008419,9.90162963,132.02,132.01,0.18816478]
["bitfinex","SOLUSD",1744705008612,0.03,132.03,132.01,0.18816478]
["bitfinex","SOLUSD",1744705008813,9.90162963,132.02,132.01,0.18816478]
["bitfinex","SOLUSD",1744705009911,9.90162963,132.02,132.0,1.75936478]
["bitfinex","SOLUSD",1744705010209,0.03,132.03,132.0,1.75936478]
["bitfinex","SOLUSD",1744705010210,9.90162963,132.01,132.0,1.75936478]
["bitfinex","SOLUSD",1744705013514,0.03,132.03,132.01,0.18816478]
["bitfinex","SOLUSD",1744705013712,0.03,132.03,132.02,0.18816478]
["bitfinex","SOLUSD",1744705013903,6.36435693,132.03,132.02,0.18816478]
["bitfinex","SOLUSD",1744705014595,6.36435693,132.03,132.01,0.18816478]
["bitfinex","SOLUSD",1744705014802,6.36435693,132.03,132.02,0.18816478]
["bitfinex","SOLUSD",1744705015220,0.03,132.03,132.0,1.75936478]
["bitfinex","SOLUSD",1744705015409,6.36435693,132.03,132.01,0.18816478]
["bitfinex","SOLUSD",1744705015719,6.33435693,132.02,132.01,0.18816478]
["bitfinex","SOLUSD",1744705016113,6.33435693,132.02,132.0,1.75936478]
["bitfinex","SOLUSD",1744705016325,0.03,132.03,132.01,0.18816478]
["bitfinex","SOLUSD",1744705016499,6.33435693,132.02,132.01,0.18816478]
["bitfinex","SOLUSD",1744705019417,0.03,132.03,132.02,0.18816478]
["bitfinex","SOLUSD",1744705023128,9.92361245,132.03,132.02,0.18816478]
["bitfinex","SOLUSD",1744705023431,0.03,132.03,132.02,0.18816478]
["bitfinex","SOLUSD",1744705024808,0.03,132.03,132.02,29.30007237]
["bitfinex","SOLUSD",1744705025008,0.03,132.03,132.02,35.55957237]
["bitfinex","SOLUSD",1744705025409,0.03,132.04,132.03,29.30007237]
["bitfinex","SOLUSD",1744705025726,0.03,132.05,132.04,0.56864628]
["bitfinex","SOLUSD",1744705025907,0.03,132.05,132.04,10.65042351]
["bitfinex","SOLUSD",1744705027526,0.03,132.08,132.06,0.75681106]
["bitfinex","SOLUSD",1744705027730,0.03,132.08,132.06,7.34711106]
["bitfinex","SOLUSD",1744705028123,0.03,132.08,132.06,17.24072351]
["bitfinex","SOLUSD",1744705028518,0.03,132.08,132.07,20.78133678]
["bitfinex","SOLUSD",1744705029408,0.03,132.08,132.07,30.67494923]
["bitfinex","SOLUSD",1744705029613,0.03,132.08,132.07,20.78133678]
["bitfinex","SOLUSD",1744705029824,0.03,132.08,132.07,1.84736478]
["bitfinex","SOLUSD",1744705030030,9.92361245,132.08,132.07,1.84736478]
["bitfinex","SOLUSD",1744705031634,0.03,132.08,132.07,1.84736478]
["bitfinex","SOLUSD",1744705032932,9.92361245,132.08,132.07,1.84736478]
["bitfinex","SOLUSD",1744705034527,9.92361245,132.08,132.07,0.18816478]
["bitfinex","SOLUSD",1744705034936,9.92361245,132.08,132.06,0.18816478]
["bitfinex","SOLUSD",1744705035125,9.89361245,132.07,132.06,0.18816478]
["bitfinex","SOLUSD",1744705036327,0.03,132.08,132.02,0.18816478]
["bitfinex","SOLUSD",1744705036519,19.7872249,132.03,131.99,6.631]
["bitfinex","SOLUSD",1744705036726,9.89361245,132.0,131.96,6.631]
["bitfinex","SOLUSD",1744705037031,9.89361245,131.98,131.97,0.18816478]
["bitfinex","SOLUSD",1744705037232,9.89361245,131.98,131.96,6.631]
["bitfinex","SOLUSD",1744705037439,9.89361245,131.97,131.96,6.631]
["bitfinex","SOLUSD",1744705040042,9.89361245,131.97,131.96,6.81916478]
["bitfinex","SOLUSD",1744705040346,9.89361245,132.02,131.96,6.81916478]
["bitfinex","SOLUSD",1744705040547,9.89361245,132.02,131.97,0.18816478]
["bitfinex","SOLUSD",1744705040724,9.89361245,131.98,131.97,0.18816478]
["bitfinex","SOLUSD",1744705041644,9.89361245,131.98,131.96,6.631]
["bitfinex","SOLUSD",1744705041823,32.61361245,132.02,131.97,0.18816478]
["bitfinex","SOLUSD",1744705042025,9.89361245,131.98,131.97,0.18816478]
["bitfinex","SOLUSD",1744705042217,10.4,132.04,132.0,0.18816478]
["bitfinex","SOLUSD",1744705042422,9.89361245,132.01,131.96,6.81916478]
["bitfinex","SOLUSD",1744705042622,9.89361245,131.98,131.96,6.81916478]
["bitfinex","SOLUSD",1744705042845,9.89361245,131.97,131.96,6.631]
["bitfinex","SOLUSD",1744705043745,9.89361245,131.97,131.94,20.44511364]
["bitfinex","SOLUSD",1744705044044,9.89361245,131.96,131.95,0.18816478]
["bitfinex","SOLUSD",1744705045138,32.61361245,132.02,131.96,0.18816478]
["bitfinex","SOLUSD",1744705045139,9.89361245,131.97,131.96,0.18816478]
["bitfinex","SOLUSD",1744705045444,32.61361245,132.02,131.97,0.18816478]
["bitfinex","SOLUSD",1744705045637,9.89361245,131.98,131.96,0.18816478]
["bitfinex","SOLUSD",1744705045836,9.89361245,131.97,131.96,0.18816478]
["bitfinex","SOLUSD",1744705046535,32.61361245,132.02,131.98,0.18816478]
["bitfinex","SOLUSD",1744705046845,9.89361245,131.99,131.98,0.18816478]
["bitfinex","SOLUSD",1744705049633,10.42,132.03,131.99,0.18816478]
["bitfinex","SOLUSD",1744705049944,9.89361245,132.0,131.99,0.18816478]
["bitfinex","SOLUSD",1744705051040,22.72,132.04,132.0,0.18816478]
["bitfinex","SOLUSD",1744705051345,9.89361245,132.01,132.0,0.18816478]
["bitfinex","SOLUSD",1744705051535,9.89361245,132.01,131.99,0.18816478]
["bitfinex","SOLUSD",1744705051737,22.72,132.04,132.0,0.18816478]
["bitfinex","SOLUSD",1744705051938,9.89361245,132.01,132.0,0.18816478]
["bitfinex","SOLUSD",1744705057359,6.33534341,132.01,132.0,0.18816478]
["bitfinex","SOLUSD",1744705058158,6.33534341,132.04,132.02,0.18816478]
["bitfinex","SOLUSD",1744705058629,10.5,132.07,132.02,0.18816478]
["bitfinex","SOLUSD",1744705058829,6.33534341,132.04,132.02,0.18816478]
["bitfinex","SOLUSD",1744705059128,9.89497009,132.05,132.02,0.18816478]
["bitfinex","SOLUSD",1744705059350,9.89497009,132.05,132.04,0.18816478]
["bitfinex","SOLUSD",1744705059629,9.89497009,132.05,132.03,0.18816478]
["bitfinex","SOLUSD",1744705059829,9.89497009,132.04,132.03,0.18816478]
["bitfinex","SOLUSD",1744705062355,9.89497009,132.05,132.03,0.18816478]
["bitfinex","SOLUSD",1744705063574,9.89497009,132.05,132.04,0.18816478]
["bitfinex","SOLUSD",1744705064050,9.89497009,132.05,132.03,0.18816478]
["bitfinex","SOLUSD",1744705064256,9.89497009,132.04,132.03,0.18816478]
["bitfinex","SOLUSD",1744705064741,9.89497009,132.05,132.03,0.18816478]
["bitfinex","SOLUSD",1744705066347,9.89497009,132.04,132.03,0.18816478]
["bitfinex","SOLUSD",1744705066859,9.89497009,132.05,132.03,0.18816478]
["bitfinex","SOLUSD",1744705067057,9.89497009,132.05,132.04,0.18816478]
["bitfinex","SOLUSD",1744705068358,9.89497009,132.05,132.03,0.18816478]
["bitfinex","SOLUSD",1744705068551,9.89497009,132.04,132.03,0.18816478]
["bitfinex","SOLUSD",1744705069859,9.89497009,132.05,132.04,0.18816478]
["bitfinex","SOLUSD",1744705070834,0.03,132.08,132.07,18.64964886]
["bitfinex","SOLUSD",1744705071044,9.92497009,132.08,132.06,1.631]
["bitfinex","SOLUSD",1744705071236,9.92497009,132.08,132.03,18.97997521]
["bitfinex","SOLUSD",1744705071237,9.89497009,132.07,132.03,18.97997521]
["bitfinex","SOLUSD",1744705071442,0.03,132.08,132.06,0.18816478]
["bitfinex","SOLUSD",1744705071651,9.89497009,132.07,132.05,0.18816478]
["bitfinex","SOLUSD",1744705071859,0.03,132.08,132.07,0.18816478]
["bitfinex","SOLUSD",1744705072049,9.92497009,132.08,132.07,0.18816478]
["bitfinex","SOLUSD",1744705073476,9.92497009,132.08,132.06,0.18816478]
["bitfinex","SOLUSD",1744705073658,0.03,132.08,132.06,0.18816478]
["bitfinex","SOLUSD",1744705073964,0.03,132.08,132.07,0.18816478]
["bitfinex","SOLUSD",1744705074668,0.03,132.08,132.05,0.18816478]
["bitfinex","SOLUSD",1744705074869,0.03,132.08,132.06,0.18816478]
["bitfinex","SOLUSD",1744705075167,9.89497009,132.07,132.06,0.18816478]
["bitfinex","SOLUSD",1744705075963,9.89497009,132.07,132.04,0.33032635]
["bitfinex","SOLUSD",1744705076167,9.89497009,132.06,132.04,0.18816478]
["bitfinex","SOLUSD",1744705076661,9.89497009,132.06,132.03,18.97997521]
["bitfinex","SOLUSD",1744705076956,9.89497009,132.06,132.04,0.18816478]
["bitfinex","SOLUSD",1744705078361,9.89497009,132.07,132.04,0.18816478]
["bitfinex","SOLUSD",1744705078663,9.89497009,132.07,132.05,0.18816478]
["bitfinex","SOLUSD",1744705078836,0.03,132.08,132.05,0.18816478]
["bitfinex","SOLUSD",1744705079160,9.89497009,132.07,132.05,0.18816478]
["bitfinex","SOLUSD",1744705079363,9.89497009,132.07,132.04,0.33032635]
["bitfinex","SOLUSD",1744705079662,9.89497009,132.07,132.05,0.18816478]
["bitfinex","SOLUSD",1744705080459,9.89497009,132.06,132.05,0.18816478]
["bitfinex","SOLUSD",1744705080655,9.89497009,132.06,132.03,18.97997521]
["bitfinex","SOLUSD",1744705081155,0.03,132.08,132.03,18.83781364]
["bitfinex","SOLUSD",1744705081156,6.33058929,132.05,132.03,18.83781364]
["bitfinex","SOLUSD",1744705081362,6.33058929,132.05,132.03,0.18816478]
["bitfinex","SOLUSD",1744705083752,6.33058929,132.04,132.0,18.83781364]
["bitfinex","SOLUSD",1744705083954,6.33058929,132.02,132.0,18.64964886]
["bitfinex","SOLUSD",1744705084364,6.33058929,132.02,131.99,6.83396478]
["bitfinex","SOLUSD",1744705084663,6.33058929,132.03,131.99,6.83396478]
["bitfinex","SOLUSD",1744705085165,6.33058929,132.02,131.99,6.83396478]
["bitfinex","SOLUSD",1744705085368,6.33058929,132.0,131.99,0.18816478]
["bitfinex","SOLUSD",1744705085762,22.72,132.04,131.99,0.18816478]
["bitfinex","SOLUSD",1744705085963,6.33058929,132.0,131.99,0.18816478]
["bitfinex","SOLUSD",1744705087246,26.0,132.05,131.99,0.18816478]
["bitfinex","SOLUSD",1744705087465,6.33058929,132.02,132.01,0.18816478]
["bitfinex","SOLUSD",1744705088171,6.33058929,132.02,131.99,0.18816478]
["bitfinex","SOLUSD",1744705088767,6.33058929,132.01,131.99,0.18816478]
["bitfinex","SOLUSD",1744705089371,6.33058929,132.0,131.99,0.18816478]
["bitfinex","SOLUSD",1744705090074,10.4,132.03,131.99,0.18816478]
["bitfinex","SOLUSD",1744705090377,6.33058929,132.0,131.99,0.18816478]
["bitfinex","SOLUSD",1744705090569,10.4,132.03,131.99,0.18816478]
["bitfinex","SOLUSD",1744705090570,6.33058929,132.01,131.99,0.18816478]
["bitfinex","SOLUSD",1744705090777,10.4,132.03,131.99,0.18816478]
["bitfinex","SOLUSD",1744705091271,6.33058929,132.01,131.99,0.18816478]
["bitfinex","SOLUSD",1744705093780,6.33058929,132.02,131.99,0.18816478]
["bitfinex","SOLUSD",1744705093963,6.33058929,132.03,132.01,0.18816478]
["bitfinex","SOLUSD",1744705094167,6.33058929,132.02,132.0,0.18816478]
["bitfinex","SOLUSD",1744705094481,6.33058929,132.01,132.0,0.18816478]
["bitfinex","SOLUSD",1744705094684,6.33058929,132.02,132.0,0.18816478]
["bitfinex","SOLUSD",1744705096076,6.33058929,132.02,131.99,18.64964886]
["bitfinex","SOLUSD",1744705096077,6.33058929,132.02,132.01,0.18816478]
["bitfinex","SOLUSD",1744705096681,6.33058929,132.02,131.99,0.18816478]
["bitfinex","SOLUSD",1744705096874,33.14,132.04,132.01,0.18816478]
["bitfinex","SOLUSD",1744705097076,6.33058929,132.02,132.01,0.18816478]
["bitfinex","SOLUSD",1744705097666,54.37294645,132.02,131.98,0.18816478]
["bitfinex","SOLUSD",1744705097866,6.33058929,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744705098171,6.33058929,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705108276,29.05058929,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705108477,6.33058929,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705113187,39.47058929,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705114101,65.07726959,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705114732,39.75491243,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705116316,65.07726959,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705116696,39.75491243,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705117517,65.07726959,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705118019,65.36159273,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705119500,84.82307681,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705123420,29.05058929,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705123621,39.47058929,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705123830,39.75491243,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705126412,29.33491243,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705126729,39.47058929,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705129535,39.75491243,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705132518,16.75058929,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705141943,39.47058929,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705144823,6.33058929,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705145947,10.42,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744705146145,6.33058929,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705147150,6.33058929,131.99,131.97,0.25116478]
["bitfinex","SOLUSD",1744705147449,6.33058929,131.98,131.97,6.84196478]
["bitfinex","SOLUSD",1744705147626,6.33058929,131.98,131.97,6.6538]
["bitfinex","SOLUSD",1744705148441,6.33058929,131.98,131.97,6.84196478]
["bitfinex","SOLUSD",1744705148842,6.33058929,131.98,131.97,6.6538]
["bitfinex","SOLUSD",1744705150249,48.04235716,132.02,131.97,6.6538]
["bitfinex","SOLUSD",1744705150549,6.33058929,131.98,131.97,6.6538]
["bitfinex","SOLUSD",1744705151934,29.05058929,131.98,131.97,6.6538]
["bitfinex","SOLUSD",1744705152454,25.32235716,132.02,131.97,6.6538]
["bitfinex","SOLUSD",1744705152661,6.33058929,131.98,131.97,6.6538]
["bitfinex","SOLUSD",1744705155856,6.33058929,131.98,131.97,6.84196478]
["bitfinex","SOLUSD",1744705157850,6.33058929,131.98,131.97,6.6538]
["bitfinex","SOLUSD",1744705158032,6.33058929,131.98,131.97,6.84196478]
["bitfinex","SOLUSD",1744705158237,6.33058929,132.0,131.98,1.79246478]
["bitfinex","SOLUSD",1744705159858,33.14,132.04,131.98,1.6043]
["bitfinex","SOLUSD",1744705160164,6.33058929,131.99,131.98,1.6043]
["bitfinex","SOLUSD",1744705162558,6.33058929,131.99,131.97,0.25116478]
["bitfinex","SOLUSD",1744705162759,6.33058929,131.98,131.97,0.25116478]
["bitfinex","SOLUSD",1744705164062,25.32235716,132.02,131.97,0.25116478]
["bitfinex","SOLUSD",1744705164267,6.33058929,131.99,131.97,0.25116478]
["bitfinex","SOLUSD",1744705165245,6.33058929,132.01,131.97,0.53548792]
["bitfinex","SOLUSD",1744705165460,6.33058929,132.01,131.99,0.18816478]
["bitfinex","SOLUSD",1744705165960,6.33058929,132.0,131.97,0.25116478]
["bitfinex","SOLUSD",1744705166166,6.33058929,131.99,131.97,0.25116478]
["bitfinex","SOLUSD",1744705166567,6.33058929,131.99,131.98,0.18816478]
["bitfinex","SOLUSD",1744705169575,10.42,132.03,131.98,0.18816478]
["bitfinex","SOLUSD",1744705169576,6.33058929,132.0,131.98,0.18816478]
["bitfinex","SOLUSD",1744705169872,6.31058929,132.0,131.98,0.18816478]
["bitfinex","SOLUSD",1744705170064,6.31058929,132.0,131.99,0.18816478]
["bitfinex","SOLUSD",1744705171160,6.33058929,132.02,132.0,8.26516478]
["bitfinex","SOLUSD",1744705171471,6.33058929,132.02,132.01,0.18816478]
["bitfinex","SOLUSD",1744705174177,6.33058929,132.02,132.0,8.26516478]
["bitfinex","SOLUSD",1744705174378,6.33058929,132.02,132.01,0.18816478]
["bitfinex","SOLUSD",1744705176375,6.33058929,132.02,132.0,1.78316478]
["bitfinex","SOLUSD",1744705176571,10.4,132.07,132.02,0.18816478]
["bitfinex","SOLUSD",1744705176758,6.33058929,132.04,132.02,0.18816478]
["bitfinex","SOLUSD",1744705177580,6.33058929,132.03,132.02,0.18816478]
["bitfinex","SOLUSD",1744705178082,6.33058929,132.04,132.03,0.18816478]
["bitfinex","SOLUSD",1744705178377,10.4,132.07,132.03,0.18816478]
["bitfinex","SOLUSD",1744705178557,6.33058929,132.04,132.03,0.18816478]
["bitfinex","SOLUSD",1744705179278,6.33058929,132.04,132.02,0.18816478]
["bitfinex","SOLUSD",1744705179477,6.33058929,132.04,132.03,0.18816478]
["bitfinex","SOLUSD",1744705181383,6.33058929,132.04,132.02,0.18816478]
["bitfinex","SOLUSD",1744705185476,6.33058929,132.03,132.02,0.18816478]
["bitfinex","SOLUSD",1744705185869,6.33058929,132.03,132.01,0.18816478]
["bitfinex","SOLUSD",1744705186178,6.33058929,132.02,132.01,0.18816478]
["bitfinex","SOLUSD",1744705194085,33.12,132.07,132.01,0.18816478]
["bitfinex","SOLUSD",1744705194270,26.0,132.04,132.02,0.18816478]
["bitfinex","SOLUSD",1744705194468,6.33058929,132.03,132.01,0.18816478]
["bitfinex","SOLUSD",1744705194669,6.33058929,132.02,132.01,0.18816478]
["bitfinex","SOLUSD",1744705195382,6.33058929,132.02,132.0,0.18816478]
["bitfinex","SOLUSD",1744705195578,26.0,132.04,132.01,0.18816478]
["bitfinex","SOLUSD",1744705195784,6.33058929,132.02,132.0,0.18816478]
["bitfinex","SOLUSD",1744705195983,6.33058929,132.02,132.01,0.18816478]
["bitfinex","SOLUSD",1744705196691,6.33058929,132.02,132.0,0.18816478]
["bitfinex","SOLUSD",1744705196988,6.33058929,132.02,132.01,0.18816478]
["bitfinex","SOLUSD",1744705205699,6.33058929,132.03,132.01,0.18816478]
["bitfinex","SOLUSD",1744705205884,6.33058929,132.03,132.02,0.18816478]
["bitfinex","SOLUSD",1744705206079,6.33058929,132.03,132.01,0.18816478]
["bitfinex","SOLUSD",1744705206288,6.33058929,132.02,132.01,0.18816478]
["bitfinex","SOLUSD",1744705206692,26.0,132.04,132.01,0.18816478]
["bitfinex","SOLUSD",1744705207004,6.33058929,132.02,132.01,0.18816478]
["bitfinex","SOLUSD",1744705208504,26.0,132.04,132.0,0.18816478]
["bitfinex","SOLUSD",1744705208805,6.33058929,132.02,132.01,0.18816478]
["bitfinex","SOLUSD",1744705209502,26.0,132.05,132.01,0.18816478]
["bitfinex","SOLUSD",1744705209682,32.33058929,132.05,132.01,0.18816478]
["bitfinex","SOLUSD",1744705209991,6.33058929,132.04,132.01,0.18816478]
["bitfinex","SOLUSD",1744705212196,6.33058929,132.02,132.0,0.18816478]
["bitfinex","SOLUSD",1744705212401,6.33058929,132.01,132.0,0.18816478]
["bitfinex","SOLUSD",1744705215302,6.33058929,132.01,131.99,0.18816478]
["bitfinex","SOLUSD",1744705215511,60.7296,132.05,132.0,0.18816478]
["bitfinex","SOLUSD",1744705215810,6.33058929,132.01,132.0,0.18816478]
["bitfinex","SOLUSD",1744705216596,6.33058929,132.01,131.99,0.18816478]
["bitfinex","SOLUSD",1744705216794,6.33058929,132.0,131.99,0.18816478]
["bitfinex","SOLUSD",1744705223099,6.33058929,132.01,131.99,0.18816478]
["bitfinex","SOLUSD",1744705223305,6.33058929,132.01,132.0,0.18816478]
["bitfinex","SOLUSD",1744705223514,6.33058929,132.02,132.0,0.18816478]
["bitfinex","SOLUSD",1744705223912,6.33058929,132.01,132.0,0.18816478]
["bitfinex","SOLUSD",1744705225008,59.12,132.05,132.0,0.18816478]
["bitfinex","SOLUSD",1744705225207,36.4,132.05,132.02,0.18816478]
["bitfinex","SOLUSD",1744705225405,6.33058929,132.03,132.0,0.18816478]
["bitfinex","SOLUSD",1744705225626,6.33058929,132.01,131.99,0.18816478]
["bitfinex","SOLUSD",1744705225926,6.33058929,132.0,131.99,0.18816478]
["bitfinex","SOLUSD",1744705227119,29.05058929,132.0,131.99,0.18816478]
["bitfinex","SOLUSD",1744705227308,6.33058929,132.0,131.99,0.18816478]
["bitfinex","SOLUSD",1744705228531,6.33058929,132.01,131.99,0.18816478]
["bitfinex","SOLUSD",1744705228823,22.72,132.04,132.0,0.18816478]
["bitfinex","SOLUSD",1744705229009,6.33058929,132.01,132.0,0.18816478]
["bitfinex","SOLUSD",1744705230222,6.33058929,132.01,131.99,0.18816478]
["bitfinex","SOLUSD",1744705230401,6.33058929,132.0,131.99,0.18816478]
["bitfinex","SOLUSD",1744705233526,22.72,132.01,131.99,0.18816478]
["bitfinex","SOLUSD",1744705233729,6.33058929,132.0,131.99,0.18816478]
["bitfinex","SOLUSD",1744705234107,29.05058929,132.0,131.99,0.18816478]
["bitfinex","SOLUSD",1744705234308,29.05058929,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744705234508,6.33058929,131.98,131.97,0.25116478]
["bitfinex","SOLUSD",1744705237729,29.05058929,131.98,131.97,0.25116478]
["bitfinex","SOLUSD",1744705237921,29.05058929,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705240425,29.33491243,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705241331,29.05058929,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705241525,29.33491243,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705242922,29.61923557,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705243431,35.94982486,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705243620,62.89119273,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705245435,56.48199273,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705245639,31.15963557,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705246219,56.48199273,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705253362,29.61923557,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705253742,29.33491243,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705255045,29.05058929,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705260773,29.33491243,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705260963,54.94159273,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705261554,73.59124159,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705262782,41.93829514,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705263694,23.28864628,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705266270,23.00432314,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705269177,23.56183522,132.06,131.97,1.5741]
["bitfinex","SOLUSD",1744705269360,42.75,132.06,131.99,0.18816478]
["bitfinex","SOLUSD",1744705269565,26.0,132.0,131.99,0.18816478]
["bitfinex","SOLUSD",1744705270270,22.72,132.02,132.0,0.18816478]
["bitfinex","SOLUSD",1744705270480,22.72,132.02,131.99,0.18816478]
["bitfinex","SOLUSD",1744705270678,23.00432314,132.05,132.0,0.18816478]
["bitfinex","SOLUSD",1744705270879,26.0,132.02,132.0,0.18816478]
["bitfinex","SOLUSD",1744705272388,22.75,132.06,132.01,0.18816478]
["bitfinex","SOLUSD",1744705272775,26.0,132.03,132.02,0.18816478]
["bitfinex","SOLUSD",1744705273499,22.75,132.06,132.02,0.18816478]
["bitfinex","SOLUSD",1744705273698,22.75,132.06,132.03,0.18816478]
["bitfinex","SOLUSD",1744705276595,26.0,132.05,132.04,0.18816478]
["bitfinex","SOLUSD",1744705277294,26.0,132.05,132.03,0.18816478]
["bitfinex","SOLUSD",1744705278195,26.0,132.05,132.04,0.18816478]
["bitfinex","SOLUSD",1744705278798,26.0,132.05,132.02,1.74376478]
["bitfinex","SOLUSD",1744705278980,26.0,132.05,132.04,0.18816478]
["bitfinex","SOLUSD",1744705280800,26.0,132.05,132.02,1.74376478]
["bitfinex","SOLUSD",1744705281097,26.0,132.05,132.04,0.18816478]
["bitfinex","SOLUSD",1744705281798,26.0,132.05,132.02,1.74376478]
["bitfinex","SOLUSD",1744705281997,26.0,132.05,132.04,0.18816478]
["bitfinex","SOLUSD",1744705283071,0.03,132.06,132.04,0.18816478]
["bitfinex","SOLUSD",1744705283290,0.03,132.06,132.05,0.18816478]
["bitfinex","SOLUSD",1744705285175,0.03,132.06,132.04,0.18816478]
["bitfinex","SOLUSD",1744705285375,0.03,132.06,132.03,0.18816478]
["bitfinex","SOLUSD",1744705285674,0.03,132.06,132.05,0.18816478]
["bitfinex","SOLUSD",1744705285874,0.03,132.06,132.04,0.18816478]
["bitfinex","SOLUSD",1744705286090,0.03,132.06,132.05,0.18816478]
["bitfinex","SOLUSD",1744705290691,0.03,132.06,132.05,20.34111364]
["bitfinex","SOLUSD",1744705290898,0.03,132.06,132.05,26.36011364]
["bitfinex","SOLUSD",1744705291201,0.03,132.07,132.06,0.47248792]
["bitfinex","SOLUSD",1744705293382,0.03,132.07,132.06,0.18816478]
["bitfinex","SOLUSD",1744705302313,26.0,132.05,132.04,0.18816478]
["bitfinex","SOLUSD",1744705302520,48.72,132.05,132.03,0.18816478]
["bitfinex","SOLUSD",1744705303391,22.72,132.05,132.04,0.18816478]
["bitfinex","SOLUSD",1744705304497,22.72,132.06,132.04,0.18816478]
["bitfinex","SOLUSD",1744705305207,22.72,132.06,132.05,0.18816478]
["bitfinex","SOLUSD",1744705305408,10.41,132.07,132.06,0.18816478]
["bitfinex","SOLUSD",1744705306210,0.03,132.07,132.06,0.18816478]
["bitfinex","SOLUSD",1744705312313,0.03,132.07,132.06,26.18816478]
["bitfinex","SOLUSD",1744705312627,0.03,132.07,132.06,18.83781364]
["bitfinex","SOLUSD",1744705315512,0.03,132.07,132.06,20.43541364]
["bitfinex","SOLUSD",1744705315720,0.03,132.07,132.06,20.71973678]
["bitfinex","SOLUSD",1744705319124,0.03,132.07,132.06,0.18816478]
["bitfinex","SOLUSD",1744705327331,47.05257984,132.1,132.06,0.18816478]
["bitfinex","SOLUSD",1744705327705,47.05257984,132.1,132.09,0.18816478]
["bitfinex","SOLUSD",1744705332542,47.05257984,132.1,132.07,0.18816478]
["bitfinex","SOLUSD",1744705334031,47.05257984,132.1,132.09,0.18816478]
["bitfinex","SOLUSD",1744705335142,0.03,132.12,132.1,0.18816478]
["bitfinex","SOLUSD",1744705335817,0.03,132.12,132.09,0.18816478]
["bitfinex","SOLUSD",1744705336024,0.03,132.12,132.11,0.18816478]
["bitfinex","SOLUSD",1744705336324,0.03,132.12,132.09,0.18816478]
["bitfinex","SOLUSD",1744705336525,48.72,132.11,132.1,0.18816478]
["bitfinex","SOLUSD",1744705337246,22.72,132.11,132.1,0.18816478]
["bitfinex","SOLUSD",1744705337435,0.03,132.12,132.11,0.18816478]
["bitfinex","SOLUSD",1744705337916,0.03,132.12,132.1,0.18816478]
["bitfinex","SOLUSD",1744705338118,0.03,132.12,132.11,0.18816478]
["bitfinex","SOLUSD",1744705338736,0.03,132.12,132.1,0.18816478]
["bitfinex","SOLUSD",1744705339040,10.41,132.12,132.1,0.18816478]
["bitfinex","SOLUSD",1744705339337,0.28432314,132.11,132.08,0.18816478]
["bitfinex","SOLUSD",1744705340117,33.13,132.12,132.1,0.18816478]
["bitfinex","SOLUSD",1744705340721,33.13,132.12,132.11,0.18816478]
["bitfinex","SOLUSD",1744705341417,33.13,132.12,132.1,0.18816478]
["bitfinex","SOLUSD",1744705341642,33.13,132.12,132.11,0.18816478]
["bitfinex","SOLUSD",1744705341825,33.13,132.12,132.1,0.18816478]
["bitfinex","SOLUSD",1744705342030,33.13,132.12,132.11,0.18816478]
["bitfinex","SOLUSD",1744705342438,0.03,132.12,132.11,0.18816478]
["bitfinex","SOLUSD",1744705365666,0.03,132.12,132.11,18.83781364]
["bitfinex","SOLUSD",1744705366052,0.03,132.12,132.11,19.12213678]
["bitfinex","SOLUSD",1744705369064,0.03,132.12,132.11,0.18816478]
["bitfinex","SOLUSD",1744705371469,0.03,132.12,132.11,18.83781364]
["bitfinex","SOLUSD",1744705373357,0.03,132.12,132.11,0.18816478]
["bitfinex","SOLUSD",1744705373686,0.03,132.12,132.11,18.83781364]
["bitfinex","SOLUSD",1744705378979,0.03,132.12,132.11,0.18816478]
["bitfinex","SOLUSD",1744705388779,0.03,132.12,132.11,26.18816478]
["bitfinex","SOLUSD",1744705388969,0.03,132.12,132.11,0.18816478]
["bitfinex","SOLUSD",1744705398170,22.75,132.12,132.09,0.18816478]
["bitfinex","SOLUSD",1744705398375,48.72,132.09,132.06,0.18816478]
["bitfinex","SOLUSD",1744705399369,48.72,132.09,132.07,0.18816478]
["bitfinex","SOLUSD",1744705401285,48.72,132.09,132.05,0.18816478]
["bitfinex","SOLUSD",1744705401492,48.72,132.09,132.07,0.18816478]
["bitfinex","SOLUSD",1744705402379,22.72,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744705402576,22.72,132.01,132.0,0.25116478]
["bitfinex","SOLUSD",1744705402895,33.08,132.01,132.0,0.25116478]
["bitfinex","SOLUSD",1744705403264,22.72,132.02,132.01,0.18816478]
["bitfinex","SOLUSD",1744705412107,22.72,132.02,132.0,0.25116478]
["bitfinex","SOLUSD",1744705412387,22.72,132.02,132.0,0.063]
["bitfinex","SOLUSD",1744705412388,0.28432314,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744705413796,61.93829514,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744705414980,91.93829514,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744705416475,73.28864628,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744705417895,93.48819514,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744705419986,94.30003036,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744705420797,93.48819514,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744705421516,94.30003036,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744705422181,93.48819514,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744705424511,94.30003036,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744705425205,100.32133036,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744705425410,101.70729422,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744705425711,69.28864628,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705425895,110.4804815,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705426911,109.66864628,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705427114,110.4804815,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705427491,109.66864628,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705434820,72.72,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705435014,83.38432314,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705435212,83.66864628,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705439906,102.31829514,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705441716,103.13013036,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705441927,104.71303036,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705444030,103.90119514,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705444608,104.71303036,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705445535,103.90119514,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705445725,104.71303036,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705445910,106.09899422,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744705447814,20.03013036,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744705448016,47.03869516,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744705448236,20.81183522,131.92,131.9,0.063]
["bitfinex","SOLUSD",1744705448451,73.13013036,131.92,131.9,0.063]
["bitfinex","SOLUSD",1744705449419,103.13013036,131.92,131.9,0.063]
["bitfinex","SOLUSD",1744705449935,102.31829514,131.92,131.9,0.063]
["bitfinex","SOLUSD",1744705450229,104.51609422,131.92,131.9,0.063]
["bitfinex","SOLUSD",1744705450540,103.704259,131.92,131.9,0.063]
["bitfinex","SOLUSD",1744705451320,19.21829514,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744705451614,49.21829514,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744705453131,63.38432314,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744705453336,63.66864628,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744705453517,63.38432314,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744705453713,63.52648471,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744705453937,63.66864628,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744705454340,63.38432314,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744705454639,63.66864628,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744705461221,82.31829514,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744705462047,52.72,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744705462221,52.72,131.91,131.9,6.71566478]
["bitfinex","SOLUSD",1744705464051,28.3334,131.91,131.9,8.37146478]
["bitfinex","SOLUSD",1744705464344,269.7,131.94,131.92,0.18816478]
["bitfinex","SOLUSD",1744705467919,48.72,131.92,131.91,0.18816478]
["bitfinex","SOLUSD",1744705468853,22.72,131.92,131.91,0.18816478]
["bitfinex","SOLUSD",1744705469027,22.72,131.93,131.91,0.18816478]
["bitfinex","SOLUSD",1744705469427,22.72,131.93,131.92,0.18816478]
["bitfinex","SOLUSD",1744705473534,22.72,131.95,131.94,0.18816478]
["bitfinex","SOLUSD",1744705473938,22.72,131.95,131.92,8.21256478]
["bitfinex","SOLUSD",1744705474260,22.72,131.95,131.94,0.18816478]
["bitfinex","SOLUSD",1744705475052,22.72,131.95,131.92,8.21256478]
["bitfinex","SOLUSD",1744705475251,22.72,131.95,131.94,0.18816478]
["bitfinex","SOLUSD",1744705475848,22.72,131.96,131.94,0.18816478]
["bitfinex","SOLUSD",1744705477445,22.72,131.96,131.92,8.21256478]
["bitfinex","SOLUSD",1744705477638,22.72,131.96,131.94,0.18816478]
["bitfinex","SOLUSD",1744705477846,22.72,131.96,131.92,8.21256478]
["bitfinex","SOLUSD",1744705478047,22.72,131.96,131.94,0.18816478]
["bitfinex","SOLUSD",1744705482558,22.72,131.96,131.92,8.21256478]
["bitfinex","SOLUSD",1744705483057,22.72,131.96,131.94,0.18816478]
["bitfinex","SOLUSD",1744705483249,22.72,131.96,131.92,8.0244]
["bitfinex","SOLUSD",1744705483250,48.72,131.93,131.92,8.21256478]
["bitfinex","SOLUSD",1744705483448,59.1,131.93,131.92,8.21256478]
["bitfinex","SOLUSD",1744705483950,33.1,131.93,131.92,8.21256478]
["bitfinex","SOLUSD",1744705493264,33.66864628,131.93,131.9,0.25116478]
["bitfinex","SOLUSD",1744705493560,33.66864628,131.93,131.91,0.18816478]
["bitfinex","SOLUSD",1744705505686,33.1,131.93,131.91,0.18816478]
["bitfinex","SOLUSD",1744705505878,33.1,131.93,131.9,0.25116478]
["bitfinex","SOLUSD",1744705506069,48.72,131.91,131.9,0.25116478]
["bitfinex","SOLUSD",1744705508983,48.72,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744705509177,48.72,131.91,131.9,0.25116478]
["bitfinex","SOLUSD",1744705509372,48.72,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744705509685,49.28864628,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744705511583,48.72,131.91,131.9,0.25116478]
["bitfinex","SOLUSD",1744705518386,48.72,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744705518586,48.72,131.91,131.9,0.25116478]
["bitfinex","SOLUSD",1744705519762,22.72,131.91,131.9,0.25116478]
["bitfinex","SOLUSD",1744705519977,22.72,131.92,131.91,0.18816478]
["bitfinex","SOLUSD",1744705523808,22.72,131.98,131.95,0.18816478]
["bitfinex","SOLUSD",1744705524100,22.72,131.98,131.96,0.18816478]
["bitfinex","SOLUSD",1744705524278,22.75,131.98,131.97,0.18816478]
["bitfinex","SOLUSD",1744705524472,22.75,131.98,131.95,0.18816478]
["bitfinex","SOLUSD",1744705524667,23.31864628,131.98,131.97,0.18816478]
["bitfinex","SOLUSD",1744705524977,33.69864628,131.98,131.97,0.18816478]
["bitfinex","SOLUSD",1744705525178,33.13,131.98,131.97,0.18816478]
["bitfinex","SOLUSD",1744705527080,22.72,131.94,131.93,0.18816478]
["bitfinex","SOLUSD",1744705531393,22.72,131.94,131.91,0.18816478]
["bitfinex","SOLUSD",1744705531696,22.72,131.92,131.91,0.18816478]
["bitfinex","SOLUSD",1744705535599,22.72,131.92,131.9,0.063]
["bitfinex","SOLUSD",1744705535600,49.28864628,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744705536612,67.93829514,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744705537112,48.72,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744705537277,49.28864628,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744705539599,48.72,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744705543401,49.28864628,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744705544308,67.93829514,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744705551103,0.14216157,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744705551303,59.08,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744705551511,59.64864628,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744705551698,98.29829514,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744705555017,19.21829514,131.85,131.81,6.2777]
["bitfinex","SOLUSD",1744705555213,19.21829514,131.85,131.81,7.8499]
["bitfinex","SOLUSD",1744705555214,41.93829514,131.85,131.81,7.8499]
["bitfinex","SOLUSD",1744705557405,41.93829514,131.85,131.77,6.3329]
["bitfinex","SOLUSD",1744705557712,0.42648471,131.84,131.77,6.3329]
["bitfinex","SOLUSD",1744705557919,22.86216157,131.84,131.77,6.3329]
["bitfinex","SOLUSD",1744705558106,22.72,131.82,131.77,6.3329]
["bitfinex","SOLUSD",1744705558502,22.72,131.8,131.77,6.3329]
["bitfinex","SOLUSD",1744705563114,10.38,131.81,131.77,6.3329]
["bitfinex","SOLUSD",1744705563115,48.72,131.78,131.77,6.3329]
["bitfinex","SOLUSD",1744705564027,49.28864628,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744705564225,67.93829514,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744705568431,68.93829514,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744705569010,149.73829514,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744705569332,148.73829514,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744705569512,68.93829514,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744705570130,67.93829514,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744705570335,68.93829514,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744705571727,67.93829514,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744705571929,68.93829514,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744705573237,67.93829514,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744705573439,68.93829514,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744705575039,305.79829514,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744705576040,304.79829514,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744705579649,296.52864628,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744705579847,296.38648471,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744705580138,270.38648471,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744705580346,270.52864628,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744705582032,269.96,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744705587551,269.46,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744705588350,22.72,131.79,131.77,0.063]
["bitfinex","SOLUSD",1744705589042,257.00216157,131.87,131.77,0.063]
["bitfinex","SOLUSD",1744705589250,0.14216157,131.85,131.78,6.0964]
["bitfinex","SOLUSD",1744705589449,22.86216157,131.85,131.78,6.0964]
["bitfinex","SOLUSD",1744705590539,22.72,131.85,131.78,6.0964]
["bitfinex","SOLUSD",1744705590745,22.72,131.85,131.79,18.64964886]
["bitfinex","SOLUSD",1744705590931,22.72,131.84,131.8,6.1512]
["bitfinex","SOLUSD",1744705592145,22.72,131.83,131.8,6.1512]
["bitfinex","SOLUSD",1744705593156,22.72,131.85,131.8,6.1512]
["bitfinex","SOLUSD",1744705594561,0.56864628,131.84,131.8,6.1512]
["bitfinex","SOLUSD",1744705598433,42.72,131.85,131.8,6.1512]
["bitfinex","SOLUSD",1744705602945,0.56864628,131.84,131.8,6.1512]
["bitfinex","SOLUSD",1744705605365,22.72,131.85,131.8,6.1512]
["bitfinex","SOLUSD",1744705608266,22.72,131.86,131.8,6.1512]
["bitfinex","SOLUSD",1744705610782,22.72,131.86,131.8,5.3982]
["bitfinex","SOLUSD",1744705621591,26.0,131.83,131.8,5.3982]
["bitfinex","SOLUSD",1744705621768,22.72,131.86,131.78,6.194]
["bitfinex","SOLUSD",1744705621769,22.72,131.82,131.78,6.194]
["bitfinex","SOLUSD",1744705621969,33.08,131.82,131.78,6.194]
["bitfinex","SOLUSD",1744705623590,0.56864628,131.81,131.78,6.194]
["bitfinex","SOLUSD",1744705624886,48.72,131.79,131.78,6.194]
["bitfinex","SOLUSD",1744705626772,69.28864628,131.79,131.78,6.194]
["bitfinex","SOLUSD",1744705626977,69.28864628,131.79,131.78,2.44614662]
["bitfinex","SOLUSD",1744705628093,0.56864628,131.78,131.72,0.063]
["bitfinex","SOLUSD",1744705628281,10.36,131.77,131.72,0.063]
["bitfinex","SOLUSD",1744705631201,10.36,131.77,131.73,6.4653]
["bitfinex","SOLUSD",1744705631581,33.08,131.77,131.73,6.4653]
["bitfinex","SOLUSD",1744705637292,33.08,131.77,131.72,0.063]
["bitfinex","SOLUSD",1744705638285,33.08,131.77,131.7,102.16481043]
["bitfinex","SOLUSD",1744705639387,33.08,131.77,131.7,19.16481043]
["bitfinex","SOLUSD",1744705640606,48.78,131.79,131.72,18.64964886]
["bitfinex","SOLUSD",1744705641584,22.78,131.8,131.72,18.64964886]
["bitfinex","SOLUSD",1744705641905,22.78,131.8,131.73,0.56864628]
["bitfinex","SOLUSD",1744705644103,22.78,131.8,131.73,1.56864628]
["bitfinex","SOLUSD",1744705644790,22.78,131.8,131.73,0.56864628]
["bitfinex","SOLUSD",1744705644979,22.78,131.8,131.73,1.56864628]
["bitfinex","SOLUSD",1744705646408,10.36,131.81,131.73,0.56864628]
["bitfinex","SOLUSD",1744705646591,33.14,131.81,131.73,1.56864628]
["bitfinex","SOLUSD",1744705648412,33.14,131.81,131.73,18.64964886]
["bitfinex","SOLUSD",1744705648611,33.14,131.81,131.73,19.64964886]
["bitfinex","SOLUSD",1744705649893,33.14,131.81,131.73,18.64964886]
["bitfinex","SOLUSD",1744705650094,33.14,131.81,131.73,19.64964886]
["bitfinex","SOLUSD",1744705650606,10.36,131.81,131.73,18.64964886]
["bitfinex","SOLUSD",1744705650910,10.36,131.81,131.73,19.64964886]
["bitfinex","SOLUSD",1744705651614,33.14,131.81,131.73,19.64964886]
["bitfinex","SOLUSD",1744705652008,10.36,131.81,131.73,19.64964886]
["bitfinex","SOLUSD",1744705652426,10.36,131.81,131.73,18.64964886]
["bitfinex","SOLUSD",1744705652711,10.36,131.81,131.74,1.56864628]
["bitfinex","SOLUSD",1744705653688,10.36,131.81,131.74,0.56864628]
["bitfinex","SOLUSD",1744705653992,10.36,131.81,131.74,1.56864628]
["bitfinex","SOLUSD",1744705654495,10.36,131.81,131.73,20.21829514]
["bitfinex","SOLUSD",1744705655117,26.0,131.82,131.74,1.28432314]
["bitfinex","SOLUSD",1744705655326,0.03,131.83,131.74,1.28432314]
["bitfinex","SOLUSD",1744705655327,33.17,131.83,131.74,18.933972]
["bitfinex","SOLUSD",1744705656902,33.17,131.83,131.74,0.28432314]
["bitfinex","SOLUSD",1744705658223,33.17,131.83,131.73,103.07613357]
["bitfinex","SOLUSD",1744705659223,33.17,131.83,131.73,102.07613357]
["bitfinex","SOLUSD",1744705659422,33.17,131.83,131.73,103.07613357]
["bitfinex","SOLUSD",1744705660323,33.17,131.83,131.74,0.14216157]
["bitfinex","SOLUSD",1744705662625,48.78,131.8,131.71,83.0]
["bitfinex","SOLUSD",1744705662821,48.78,131.8,131.71,84.0]
["bitfinex","SOLUSD",1744705663021,48.78,131.8,131.72,18.64964886]
["bitfinex","SOLUSD",1744705664624,22.78,131.82,131.73,0.56864628]
["bitfinex","SOLUSD",1744705669013,22.78,131.82,131.75,18.64964886]
["bitfinex","SOLUSD",1744705674215,22.78,131.82,131.74,6.2334]
["bitfinex","SOLUSD",1744705681326,22.78,131.82,131.75,18.64964886]
["bitfinex","SOLUSD",1744705685921,10.39,131.83,131.76,6.0082]
["bitfinex","SOLUSD",1744705686136,10.39,131.83,131.77,18.64964886]
["bitfinex","SOLUSD",1744705686513,10.39,131.83,131.77,0.56864628]
["bitfinex","SOLUSD",1744705687334,0.03,131.83,131.77,0.56864628]
["bitfinex","SOLUSD",1744705688021,0.03,131.83,131.76,24.65784886]
["bitfinex","SOLUSD",1744705689824,0.03,131.83,131.77,0.56864628]
["bitfinex","SOLUSD",1744705695444,0.03,131.83,131.79,18.64964886]
["bitfinex","SOLUSD",1744705698652,0.03,131.83,131.78,6.0716]
["bitfinex","SOLUSD",1744705698858,22.78,131.82,131.78,6.0716]
["bitfinex","SOLUSD",1744705706251,22.78,131.82,131.71,19.21829514]
["bitfinex","SOLUSD",1744705706474,26.0,131.79,131.71,18.64964886]
["bitfinex","SOLUSD",1744705706754,33.14,131.78,131.69,18.64964886]
["bitfinex","SOLUSD",1744705709636,53.14,131.78,131.66,10.423]
["bitfinex","SOLUSD",1744705709958,33.14,131.78,131.68,0.28432314]
["bitfinex","SOLUSD",1744705712353,33.14,131.78,131.7,0.56864628]
["bitfinex","SOLUSD",1744705714254,33.14,131.78,131.7,1.56864628]
["bitfinex","SOLUSD",1744705714955,33.14,131.78,131.7,0.56864628]
["bitfinex","SOLUSD",1744705715155,33.14,131.78,131.7,1.56864628]
["bitfinex","SOLUSD",1744705715958,33.14,131.78,131.7,0.56864628]
["bitfinex","SOLUSD",1744705716266,33.14,131.78,131.7,1.56864628]
["bitfinex","SOLUSD",1744705716850,33.14,131.78,131.7,0.56864628]
["bitfinex","SOLUSD",1744705719669,1.5233,131.77,131.7,0.56864628]
["bitfinex","SOLUSD",1744705721074,1.5233,131.77,131.7,18.64964886]
["bitfinex","SOLUSD",1744705722463,1.5515,131.73,131.66,18.71264886]
["bitfinex","SOLUSD",1744705722771,1.5515,131.73,131.66,19.71264886]
["bitfinex","SOLUSD",1744705723362,1.5515,131.73,131.66,18.71264886]
["bitfinex","SOLUSD",1744705725974,6.36429496,131.7,131.66,25.07694382]
["bitfinex","SOLUSD",1744705727280,6.36429496,131.7,131.66,18.71264886]
["bitfinex","SOLUSD",1744705727581,6.36429496,131.72,131.67,6.93294124]
["bitfinex","SOLUSD",1744705727784,6.36429496,131.72,131.67,7.93294124]
["bitfinex","SOLUSD",1744705728277,6.36429496,131.72,131.68,25.01394382]
["bitfinex","SOLUSD",1744705728483,1.5515,131.73,131.7,18.64964886]
["bitfinex","SOLUSD",1744705729382,6.36429496,131.75,131.71,0.56864628]
["bitfinex","SOLUSD",1744705729680,6.36429496,131.73,131.7,18.64964886]
["bitfinex","SOLUSD",1744705730480,6.36429496,131.73,131.69,18.79181043]
["bitfinex","SOLUSD",1744705731088,6.36429496,131.75,131.7,25.5825901]
["bitfinex","SOLUSD",1744705731280,6.36429496,131.75,131.7,26.5825901]
["bitfinex","SOLUSD",1744705733269,6.36429496,131.75,131.7,108.8305901]
["bitfinex","SOLUSD",1744705734779,6.36429496,131.75,131.7,107.8305901]
["bitfinex","SOLUSD",1744705734985,6.36429496,131.75,131.7,108.8305901]
["bitfinex","SOLUSD",1744705735485,6.4114,131.76,131.7,108.8305901]
["bitfinex","SOLUSD",1744705735486,6.36429496,131.73,131.7,100.89764886]
["bitfinex","SOLUSD",1744705739175,6.36429496,131.73,131.69,6.50645653]
["bitfinex","SOLUSD",1744705739374,6.36429496,131.74,131.69,25.15610539]
["bitfinex","SOLUSD",1744705739583,6.36429496,131.75,131.7,25.44042853]
["bitfinex","SOLUSD",1744705740986,6.36429496,131.75,131.7,26.44042853]
["bitfinex","SOLUSD",1744705741191,12.77569496,131.76,131.71,6.50645653]
["bitfinex","SOLUSD",1744705741370,12.77569496,131.76,131.73,18.64964886]
["bitfinex","SOLUSD",1744705741371,6.36429496,131.76,131.73,18.64964886]
["bitfinex","SOLUSD",1744705742703,6.36429496,131.75,131.71,18.79181043]
["bitfinex","SOLUSD",1744705743701,6.36429496,131.74,131.71,18.64964886]
["bitfinex","SOLUSD",1744705744776,6.36429496,131.75,131.71,18.64964886]
["bitfinex","SOLUSD",1744705744977,6.36429496,131.76,131.71,25.01394382]
["bitfinex","SOLUSD",1744705746998,1.6354,131.8,131.75,51.01394382]
["bitfinex","SOLUSD",1744705747207,7.99969496,131.8,131.75,51.01394382]
["bitfinex","SOLUSD",1744705749977,7.99969496,131.8,131.75,50.26294382]
["bitfinex","SOLUSD",1744705751585,6.36429496,131.79,131.75,24.26294382]
["bitfinex","SOLUSD",1744705751901,7.99969496,131.8,131.75,24.26294382]
["bitfinex","SOLUSD",1744705752719,1.6354,131.8,131.77,18.64964886]
["bitfinex","SOLUSD",1744705752881,6.5147,131.82,131.79,18.64964886]
["bitfinex","SOLUSD",1744705753084,6.36429496,131.81,131.79,18.64964886]
["bitfinex","SOLUSD",1744705753388,6.36429496,131.81,131.77,18.64964886]
["bitfinex","SOLUSD",1744705754306,6.36429496,131.8,131.77,18.64964886]
["bitfinex","SOLUSD",1744705754505,0.03,131.82,131.77,18.64964886]
["bitfinex","SOLUSD",1744705754708,6.36429496,131.8,131.77,18.64964886]
["bitfinex","SOLUSD",1744705755200,6.36429496,131.79,131.77,18.64964886]
["bitfinex","SOLUSD",1744705755406,6.36429496,131.8,131.75,26.15610539]
["bitfinex","SOLUSD",1744705758103,6.36429496,131.81,131.77,18.64964886]
["bitfinex","SOLUSD",1744705758608,0.03,131.82,131.77,25.01394382]
["bitfinex","SOLUSD",1744705758782,6.39429496,131.82,131.77,25.01394382]
["bitfinex","SOLUSD",1744705759506,6.36429496,131.81,131.77,25.01394382]
["bitfinex","SOLUSD",1744705760001,6.36429496,131.81,131.77,18.64964886]
["bitfinex","SOLUSD",1744705760381,6.36429496,131.81,131.77,25.01394382]
["bitfinex","SOLUSD",1744705761509,6.36429496,131.8,131.77,18.64964886]
["bitfinex","SOLUSD",1744705762113,6.36429496,131.79,131.77,18.64964886]
["bitfinex","SOLUSD",1744705763601,7.89629496,131.78,131.74,18.64964886]
["bitfinex","SOLUSD",1744705763910,6.36429496,131.77,131.74,18.64964886]
["bitfinex","SOLUSD",1744705764692,6.36429496,131.77,131.73,82.248]
["bitfinex","SOLUSD",1744705764693,6.36429496,131.76,131.71,83.248]
["bitfinex","SOLUSD",1744705764892,6.36429496,131.74,131.72,18.64964886]
["bitfinex","SOLUSD",1744705766531,6.36429496,131.74,131.68,1.0]
["bitfinex","SOLUSD",1744705766820,6.36429496,131.73,131.69,18.996972]
["bitfinex","SOLUSD",1744705767621,6.36429496,131.73,131.69,25.36126696]
["bitfinex","SOLUSD",1744705768699,6.36429496,131.73,131.69,18.996972]
["bitfinex","SOLUSD",1744705773840,7.89199496,131.73,131.69,18.996972]
["bitfinex","SOLUSD",1744705775827,6.36429496,131.72,131.69,18.996972]
["bitfinex","SOLUSD",1744705776126,7.89199496,131.73,131.69,18.996972]
["bitfinex","SOLUSD",1744705777931,1.5277,131.73,131.69,18.996972]
["bitfinex","SOLUSD",1744705778101,6.36429496,131.71,131.69,18.71264886]
["bitfinex","SOLUSD",1744705778302,6.36429496,131.72,131.69,18.71264886]
["bitfinex","SOLUSD",1744705778517,7.89199496,131.73,131.7,18.64964886]
["bitfinex","SOLUSD",1744705778827,7.89199496,131.73,131.69,0.063]
["bitfinex","SOLUSD",1744705779208,7.89199496,131.73,131.7,18.64964886]
["bitfinex","SOLUSD",1744705779922,7.89199496,131.73,131.69,0.063]
["bitfinex","SOLUSD",1744705781018,7.89199496,131.73,131.7,18.64964886]
["bitfinex","SOLUSD",1744705781626,1.5277,131.73,131.7,6.36429496]
["bitfinex","SOLUSD",1744705781925,1.5277,131.73,131.69,6.99594124]
["bitfinex","SOLUSD",1744705781926,7.89199496,131.73,131.69,6.99594124]
["bitfinex","SOLUSD",1744705783125,7.89199496,131.73,131.69,0.63164628]
["bitfinex","SOLUSD",1744705784222,7.89199496,131.73,131.69,0.063]
["bitfinex","SOLUSD",1744705791341,6.36429496,131.72,131.69,0.063]
["bitfinex","SOLUSD",1744705792631,6.36429496,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744705792810,6.36429496,131.71,131.69,0.063]
["bitfinex","SOLUSD",1744705796339,6.36429496,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744705796529,6.36429496,131.71,131.69,0.063]
["bitfinex","SOLUSD",1744705800319,6.36429496,131.72,131.69,0.063]
["bitfinex","SOLUSD",1744705800539,7.89199496,131.73,131.69,18.71264886]
["bitfinex","SOLUSD",1744705800728,1.5277,131.73,131.69,18.71264886]
["bitfinex","SOLUSD",1744705801122,7.89199496,131.73,131.69,18.71264886]
["bitfinex","SOLUSD",1744705801338,1.5277,131.73,131.69,6.42729496]
["bitfinex","SOLUSD",1744705801742,7.89199496,131.73,131.69,0.063]
["bitfinex","SOLUSD",1744705802636,1.5277,131.73,131.69,0.063]
["bitfinex","SOLUSD",1744705802814,7.89199496,131.73,131.69,0.063]
["bitfinex","SOLUSD",1744705803018,6.36429496,131.72,131.69,0.063]
["bitfinex","SOLUSD",1744705803219,6.36429496,131.71,131.69,0.063]
["bitfinex","SOLUSD",1744705803536,1.5277,131.73,131.69,0.063]
["bitfinex","SOLUSD",1744705803735,6.36429496,131.72,131.69,0.063]
["bitfinex","SOLUSD",1744705804520,6.36429496,131.71,131.69,0.063]
["bitfinex","SOLUSD",1744705805945,6.36429496,131.72,131.69,0.063]
["bitfinex","SOLUSD",1744705810942,2.6103,131.71,131.56,1.6346]
["bitfinex","SOLUSD",1744705811141,1.0,131.73,131.61,7.9745]
["bitfinex","SOLUSD",1744705811351,6.36429496,131.72,131.66,0.14216157]
["bitfinex","SOLUSD",1744705811643,6.36429496,131.69,131.63,0.48948471]
["bitfinex","SOLUSD",1744705812028,7.6232,131.7,131.64,6.36429496]
["bitfinex","SOLUSD",1744705812244,8.6232,131.7,131.64,6.36429496]
["bitfinex","SOLUSD",1744705812427,14.98749496,131.7,131.64,0.14216157]
["bitfinex","SOLUSD",1744705812843,13.98749496,131.7,131.64,18.79181043]
["bitfinex","SOLUSD",1744705813045,7.6232,131.7,131.64,25.15610539]
["bitfinex","SOLUSD",1744705813421,8.6232,131.7,131.64,25.15610539]
["bitfinex","SOLUSD",1744705814048,1.0,131.71,131.66,25.01394382]
["bitfinex","SOLUSD",1744705814229,1.0,131.71,131.67,10.86]
["bitfinex","SOLUSD",1744705814421,22.78,131.72,131.67,10.86]
["bitfinex","SOLUSD",1744705814422,1.0,131.72,131.67,17.22429496]
["bitfinex","SOLUSD",1744705814944,1.0,131.71,131.67,17.22429496]
["bitfinex","SOLUSD",1744705815651,1.0,131.71,131.68,18.64964886]
["bitfinex","SOLUSD",1744705815951,1.663,131.73,131.7,25.01394382]
["bitfinex","SOLUSD",1744705816335,7.3391,131.74,131.7,25.01394382]
["bitfinex","SOLUSD",1744705816530,1.0,131.75,131.71,6.36429496]
["bitfinex","SOLUSD",1744705817046,1.0,131.75,131.7,6.36429496]
["bitfinex","SOLUSD",1744705817741,7.36429496,131.74,131.69,0.56864628]
["bitfinex","SOLUSD",1744705817941,7.36429496,131.74,131.7,18.64964886]
["bitfinex","SOLUSD",1744705818749,7.36429496,131.74,131.68,6.36429496]
["bitfinex","SOLUSD",1744705818943,6.36429496,131.73,131.69,18.64964886]
["bitfinex","SOLUSD",1744705819150,6.36429496,131.73,131.69,29.50964886]
["bitfinex","SOLUSD",1744705819151,7.36429496,131.73,131.69,29.50964886]
["bitfinex","SOLUSD",1744705819352,1.0,131.73,131.69,29.50964886]
["bitfinex","SOLUSD",1744705819532,1.0,131.73,131.69,35.87394382]
["bitfinex","SOLUSD",1744705819734,7.36429496,131.74,131.69,35.87394382]
["bitfinex","SOLUSD",1744705821051,1.0,131.73,131.69,35.87394382]
["bitfinex","SOLUSD",1744705821646,7.36429496,131.75,131.69,35.87394382]
["bitfinex","SOLUSD",1744705821828,1.0,131.75,131.71,6.36429496]
["bitfinex","SOLUSD",1744705822028,1.5089,131.76,131.71,6.36429496]
["bitfinex","SOLUSD",1744705822029,8.87319496,131.76,131.71,6.36429496]
["bitfinex","SOLUSD",1744705822245,8.87319496,131.76,131.69,17.36645653]
["bitfinex","SOLUSD",1744705822246,6.36429496,131.74,131.69,17.36645653]
["bitfinex","SOLUSD",1744705822441,7.36429496,131.74,131.7,18.64964886]
["bitfinex","SOLUSD",1744705823343,6.36429496,131.74,131.7,18.64964886]
["bitfinex","SOLUSD",1744705823650,7.36429496,131.74,131.7,18.64964886]
["bitfinex","SOLUSD",1744705823849,1.5089,131.76,131.72,6.36429496]
["bitfinex","SOLUSD",1744705824350,8.6104,131.78,131.73,6.36429496]
["bitfinex","SOLUSD",1744705824536,8.6104,131.78,131.74,17.22429496]
["bitfinex","SOLUSD",1744705824731,1.0,131.76,131.74,10.86]
["bitfinex","SOLUSD",1744705825545,7.36429496,131.77,131.74,10.86]
["bitfinex","SOLUSD",1744705826457,6.36429496,131.77,131.74,10.86]
["bitfinex","SOLUSD",1744705826756,1.0,131.76,131.74,10.86]
["bitfinex","SOLUSD",1744705827256,6.36429496,131.77,131.74,10.86]
["bitfinex","SOLUSD",1744705828374,8.6104,131.78,131.74,10.86]
["bitfinex","SOLUSD",1744705828657,2.5219,131.78,131.75,18.64964886]
["bitfinex","SOLUSD",1744705828959,6.36429496,131.77,131.74,10.86]
["bitfinex","SOLUSD",1744705829254,1.5219,131.78,131.75,18.64964886]
["bitfinex","SOLUSD",1744705829449,7.36429496,131.8,131.76,6.36429496]
["bitfinex","SOLUSD",1744705829450,1.0,131.8,131.76,6.36429496]
["bitfinex","SOLUSD",1744705829837,7.36429496,131.8,131.75,25.01394382]
["bitfinex","SOLUSD",1744705830566,6.36429496,131.79,131.75,18.64964886]
["bitfinex","SOLUSD",1744705832164,0.03,131.81,131.79,18.64964886]
["bitfinex","SOLUSD",1744705832357,0.03,131.81,131.79,35.87394382]
["bitfinex","SOLUSD",1744705832579,0.03,131.81,131.79,29.50964886]
["bitfinex","SOLUSD",1744705835561,0.03,131.81,131.78,0.28432314]
["bitfinex","SOLUSD",1744705835747,6.39429496,131.81,131.78,10.86]
["bitfinex","SOLUSD",1744705835947,0.03,131.81,131.78,10.86]
["bitfinex","SOLUSD",1744705837359,0.03,131.81,131.78,17.22429496]
["bitfinex","SOLUSD",1744705837771,0.03,131.81,131.79,18.64964886]
["bitfinex","SOLUSD",1744705843071,0.03,131.81,131.79,25.01394382]
["bitfinex","SOLUSD",1744705843258,0.03,131.81,131.8,19.21829514]
["bitfinex","SOLUSD",1744705843457,0.03,131.81,131.8,25.5825901]
["bitfinex","SOLUSD",1744705846776,0.03,131.81,131.8,18.64964886]
["bitfinex","SOLUSD",1744705846975,0.03,131.81,131.8,25.5825901]
["bitfinex","SOLUSD",1744705854980,0.03,131.81,131.8,106.1639901]
["bitfinex","SOLUSD",1744705855362,0.03,131.81,131.8,117.1439901]
["bitfinex","SOLUSD",1744705857468,0.03,131.81,131.8,110.77969514]
["bitfinex","SOLUSD",1744705857671,0.03,131.81,131.8,106.1639901]
["bitfinex","SOLUSD",1744705857874,0.03,131.81,131.8,117.00182853]
["bitfinex","SOLUSD",1744705858058,0.03,131.81,131.8,99.23104886]
["bitfinex","SOLUSD",1744705859181,0.03,131.81,131.8,99.79969514]
["bitfinex","SOLUSD",1744705859482,0.03,131.81,131.8,106.1639901]
["bitfinex","SOLUSD",1744705863381,0.03,131.81,131.8,99.79969514]
["bitfinex","SOLUSD",1744705863586,0.03,131.81,131.8,105.87966696]
["bitfinex","SOLUSD",1744705863963,0.03,131.81,131.8,106.1639901]
["bitfinex","SOLUSD",1744705878798,0.03,131.81,131.8,99.79969514]
["bitfinex","SOLUSD",1744705879003,0.03,131.81,131.8,106.1639901]
["bitfinex","SOLUSD",1744705882792,0.03,131.81,131.8,116.9439901]
["bitfinex","SOLUSD",1744705883703,0.03,131.81,131.8,106.1639901]
["bitfinex","SOLUSD",1744705883906,0.03,131.81,131.8,110.57969514]
["bitfinex","SOLUSD",1744705884086,0.03,131.81,131.8,116.9439901]
["bitfinex","SOLUSD",1744705884508,0.03,131.81,131.8,106.1639901]
["bitfinex","SOLUSD",1744705884705,0.03,131.81,131.8,116.9439901]
["bitfinex","SOLUSD",1744705886407,0.03,131.82,131.81,19.21829514]
["bitfinex","SOLUSD",1744705886607,2.02012193,131.83,131.81,131.62116994]
["bitfinex","SOLUSD",1744705886800,2.02012193,131.83,131.82,25.5825901]
["bitfinex","SOLUSD",1744705887008,2.02012193,131.83,131.82,106.1639901]
["bitfinex","SOLUSD",1744705900821,2.02012193,131.83,131.82,116.9439901]
["bitfinex","SOLUSD",1744705901022,2.02012193,131.83,131.82,98.29434124]
["bitfinex","SOLUSD",1744705901331,2.02012193,131.83,131.82,116.9439901]
["bitfinex","SOLUSD",1744705904635,2.02012193,131.83,131.82,98.29434124]
["bitfinex","SOLUSD",1744705904816,2.02012193,131.83,131.82,116.9439901]
["bitfinex","SOLUSD",1744705905533,2.02012193,131.83,131.82,106.1639901]
["bitfinex","SOLUSD",1744705905728,2.00012193,131.83,131.82,116.7239901]
["bitfinex","SOLUSD",1744705905930,0.03,131.84,131.83,19.21829514]
["bitfinex","SOLUSD",1744705906118,0.03,131.84,131.83,25.44042853]
["bitfinex","SOLUSD",1744705906318,0.03,131.84,131.83,29.63613357]
["bitfinex","SOLUSD",1744705906617,0.03,131.84,131.83,29.77829514]
["bitfinex","SOLUSD",1744705909227,0.03,131.84,131.83,36.1425901]
["bitfinex","SOLUSD",1744705910140,0.03,131.84,131.83,25.5825901]
["bitfinex","SOLUSD",1744705910347,0.03,131.84,131.83,36.1425901]
["bitfinex","SOLUSD",1744705912539,0.03,131.84,131.83,25.5825901]
["bitfinex","SOLUSD",1744705912738,0.03,131.84,131.83,36.1425901]
["bitfinex","SOLUSD",1744705914160,0.03,131.84,131.83,29.20964886]
["bitfinex","SOLUSD",1744705915722,0.03,131.84,131.83,18.64964886]
["bitfinex","SOLUSD",1744705919224,0.03,131.84,131.83,19.21829514]
["bitfinex","SOLUSD",1744705919424,0.03,131.84,131.83,25.5825901]
["bitfinex","SOLUSD",1744705921346,0.03,131.84,131.83,19.21829514]
["bitfinex","SOLUSD",1744705927062,0.03,131.84,131.83,29.77829514]
["bitfinex","SOLUSD",1744705927646,0.03,131.84,131.83,29.20964886]
["bitfinex","SOLUSD",1744705927846,0.03,131.84,131.83,10.56]
["bitfinex","SOLUSD",1744705931950,0.03,131.84,131.83,29.20964886]
["bitfinex","SOLUSD",1744705932255,0.03,131.84,131.83,36.1425901]
["bitfinex","SOLUSD",1744705932455,0.03,131.84,131.83,29.77829514]
["bitfinex","SOLUSD",1744705933955,0.03,131.84,131.83,29.20964886]
["bitfinex","SOLUSD",1744705934137,0.03,131.84,131.83,10.56]
["bitfinex","SOLUSD",1744705939547,0.03,131.84,131.82,18.64964886]
["bitfinex","SOLUSD",1744705944871,8.01829496,131.83,131.8,29.06964886]
["bitfinex","SOLUSD",1744705945452,6.36429496,131.82,131.8,29.06964886]
["bitfinex","SOLUSD",1744705945771,1.654,131.83,131.8,29.06964886]
["bitfinex","SOLUSD",1744705946074,6.36429496,131.82,131.8,10.42]
["bitfinex","SOLUSD",1744705946377,6.36429496,131.82,131.78,18.64964886]
["bitfinex","SOLUSD",1744705946378,6.36429496,131.81,131.78,18.64964886]
["bitfinex","SOLUSD",1744705946674,6.36429496,131.81,131.77,18.71264886]
["bitfinex","SOLUSD",1744705946675,6.36429496,131.79,131.77,18.71264886]
["bitfinex","SOLUSD",1744705947069,6.36429496,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744705953678,13.80959496,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744705955088,12.80959496,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744705955258,13.80959496,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744705957957,12.80959496,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744705958159,13.80959496,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744705961577,8.95909496,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744705965299,7.36429496,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744705967385,6.36429496,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744705967686,7.36429496,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744705970591,13.79369496,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744705970776,27.0,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744705970975,34.97289496,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744705971768,34.97289496,131.7,131.68,0.063]
["bitfinex","SOLUSD",1744705972092,1.0,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744705972296,7.36429496,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744705974193,13.69549496,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744705977190,1.0,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744705977792,8.87929496,131.65,131.63,0.063]
["bitfinex","SOLUSD",1744705978097,1.0,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744705978486,7.36429496,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744705981297,24.12069496,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744705981684,7.3764,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744705981886,1.0,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744705982401,7.36429496,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744705984806,1.0,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744705987005,7.36429496,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744705988104,6.36429496,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744705988313,7.36429496,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744705989707,15.2789181,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744705991405,14.99459496,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744705993396,15.2789181,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744705993597,15.2789181,131.64,131.57,0.063]
["bitfinex","SOLUSD",1744705993598,0.28432314,131.63,131.57,0.063]
["bitfinex","SOLUSD",1744705993900,1.0,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744705995814,1.0,131.61,131.57,6.42729496]
["bitfinex","SOLUSD",1744705996010,1.0,131.61,131.58,6.36429496]
["bitfinex","SOLUSD",1744705996922,7.36429496,131.64,131.59,6.36429496]
["bitfinex","SOLUSD",1744705997099,7.36429496,131.64,131.6,6.36429496]
["bitfinex","SOLUSD",1744705998717,1.0,131.66,131.61,6.36429496]
["bitfinex","SOLUSD",1744705998921,7.36429496,131.66,131.61,6.36429496]
["bitfinex","SOLUSD",1744705999224,6.36429496,131.64,131.6,6.36429496]
["bitfinex","SOLUSD",1744705999423,7.36429496,131.64,131.6,6.36429496]
["bitfinex","SOLUSD",1744706000025,7.36429496,131.64,131.59,26.65024382]
["bitfinex","SOLUSD",1744706000425,7.36429496,131.64,131.59,20.28594886]
["bitfinex","SOLUSD",1744706000426,6.36429496,131.63,131.59,20.28594886]
["bitfinex","SOLUSD",1744706000607,7.36429496,131.6,131.57,0.063]
["bitfinex","SOLUSD",1744706000921,6.36429496,131.59,131.57,0.063]
["bitfinex","SOLUSD",1744706003120,10.9644445,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744706010436,1.0,131.6,131.57,0.063]
["bitfinex","SOLUSD",1744706011016,1.0,131.59,131.57,0.063]
["bitfinex","SOLUSD",1744706011438,9.9644445,131.59,131.57,0.063]
["bitfinex","SOLUSD",1744706011810,10.9644445,131.6,131.57,0.063]
["bitfinex","SOLUSD",1744706012539,1.0,131.6,131.57,0.063]
["bitfinex","SOLUSD",1744706014431,1.0,131.61,131.58,18.64964886]
["bitfinex","SOLUSD",1744706014631,1.0,131.6,131.58,18.64964886]
["bitfinex","SOLUSD",1744706017823,1.0,131.6,131.58,28.61409336]
["bitfinex","SOLUSD",1744706018430,1.0,131.6,131.58,18.64964886]
["bitfinex","SOLUSD",1744706019032,1.0,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744706019838,1.0,131.59,131.57,0.063]
["bitfinex","SOLUSD",1744706022546,10.9644445,131.6,131.57,0.063]
["bitfinex","SOLUSD",1744706023143,7.374754,131.6,131.57,0.063]
["bitfinex","SOLUSD",1744706023928,7.374754,131.6,131.57,1.2297508]
["bitfinex","SOLUSD",1744706025447,7.374754,131.61,131.57,1.2297508]
["bitfinex","SOLUSD",1744706026347,1.0,131.6,131.57,1.2297508]
["bitfinex","SOLUSD",1744706026544,1.0,131.61,131.57,1.2297508]
["bitfinex","SOLUSD",1744706026759,1.0,131.61,131.57,7.6045048]
["bitfinex","SOLUSD",1744706027746,1.0,131.6,131.57,7.6045048]
["bitfinex","SOLUSD",1744706027939,6.374754,131.62,131.57,7.6045048]
["bitfinex","SOLUSD",1744706027940,1.0,131.61,131.57,7.6045048]
["bitfinex","SOLUSD",1744706028138,1.0,131.59,131.57,1.2297508]
["bitfinex","SOLUSD",1744706028337,7.374754,131.59,131.57,1.2297508]
["bitfinex","SOLUSD",1744706028858,7.374754,131.58,131.57,1.2297508]
["bitfinex","SOLUSD",1744706031850,7.374754,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744706032053,7.374754,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744706033126,7.65907714,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744706033439,18.03907714,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744706034236,1.0,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744706034438,7.374754,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744706035154,10.97548488,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744706040851,1.0,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744706041149,1.0,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744706042341,1.0,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744706042541,10.97548488,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744706043750,1.0,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744706043951,9.97548488,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744706044256,10.97548488,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744706045055,9.97548488,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744706045251,10.97548488,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744706045447,9.97548488,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744706045758,10.97548488,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744706047051,9.97548488,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744706047359,10.97548488,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744706049274,11.25980802,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744706050051,21.65980802,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744706052063,21.94413116,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744706052250,0.28432314,131.51,131.49,0.063]
["bitfinex","SOLUSD",1744706052561,9.97548488,131.5,131.49,0.063]
["bitfinex","SOLUSD",1744706052961,10.97548488,131.5,131.49,0.063]
["bitfinex","SOLUSD",1744706054163,11.54413116,131.5,131.49,0.063]
["bitfinex","SOLUSD",1744706054366,11.25980802,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744706055856,10.97548488,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744706056061,21.37548488,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744706056258,60.59378002,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744706056461,40.59378002,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744706057357,42.15838002,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744706058568,52.1338649,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744706059163,74.8938649,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744706059365,10.97548488,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744706061965,33.73548488,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744706062171,10.97548488,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744706063172,7.39238187,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744706064371,18.79181043,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744706064671,26.1841923,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744706065052,1.0,131.39,131.37,0.063]
["bitfinex","SOLUSD",1744706065253,7.39238187,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744706065654,6.39238187,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744706065862,7.39238187,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744706067173,10.99567842,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744706073374,1.0,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744706074081,10.99567842,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744706075765,1.0,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744706076481,1.0,131.39,131.37,0.063]
["bitfinex","SOLUSD",1744706076680,1.0,131.4,131.37,10.05867842]
["bitfinex","SOLUSD",1744706076893,1.0,131.41,131.37,10.05867842]
["bitfinex","SOLUSD",1744706078388,10.99567842,131.41,131.37,0.063]
["bitfinex","SOLUSD",1744706078585,1.0,131.41,131.37,10.05867842]
["bitfinex","SOLUSD",1744706078790,10.99567842,131.42,131.38,9.99567842]
["bitfinex","SOLUSD",1744706079077,1.0,131.42,131.38,9.99567842]
["bitfinex","SOLUSD",1744706083194,1.0,131.43,131.4,9.99567842]
["bitfinex","SOLUSD",1744706083387,1.0,131.45,131.42,9.99567842]
["bitfinex","SOLUSD",1744706083577,1.0,131.47,131.42,9.99567842]
["bitfinex","SOLUSD",1744706083776,1.0,131.46,131.43,9.99567842]
["bitfinex","SOLUSD",1744706083978,1.0,131.47,131.43,9.99567842]
["bitfinex","SOLUSD",1744706084471,10.99567842,131.47,131.42,9.99567842]
["bitfinex","SOLUSD",1744706084671,9.99567842,131.46,131.42,9.99567842]
["bitfinex","SOLUSD",1744706085284,9.99567842,131.46,131.41,9.99567842]
["bitfinex","SOLUSD",1744706085682,10.99567842,131.46,131.41,9.99567842]
["bitfinex","SOLUSD",1744706086278,9.99567842,131.46,131.41,9.99567842]
["bitfinex","SOLUSD",1744706086477,1.0,131.46,131.41,9.99567842]
["bitfinex","SOLUSD",1744706086678,1.0,131.46,131.43,9.99567842]
["bitfinex","SOLUSD",1744706087197,1.0,131.47,131.44,9.99567842]
["bitfinex","SOLUSD",1744706087394,1.0,131.48,131.44,9.99567842]
["bitfinex","SOLUSD",1744706093202,1.0,131.48,131.44,6.38591918]
["bitfinex","SOLUSD",1744706094201,7.38591918,131.48,131.42,0.28432314]
["bitfinex","SOLUSD",1744706094399,7.38591918,131.48,131.44,6.38591918]
["bitfinex","SOLUSD",1744706094603,1.0,131.47,131.44,6.38591918]
["bitfinex","SOLUSD",1744706094789,7.38591918,131.47,131.43,6.38591918]
["bitfinex","SOLUSD",1744706094984,0.063,131.49,131.41,25.03556804]
["bitfinex","SOLUSD",1744706094985,6.38591918,131.45,131.41,25.03556804]
["bitfinex","SOLUSD",1744706095182,6.38591918,131.45,131.43,26.0]
["bitfinex","SOLUSD",1744706097404,6.38591918,131.45,131.41,6.38591918]
["bitfinex","SOLUSD",1744706097405,9.98314731,131.45,131.42,26.0]
["bitfinex","SOLUSD",1744706099913,10.98314731,131.45,131.42,26.0]
["bitfinex","SOLUSD",1744706100107,1.0,131.45,131.42,26.0]
["bitfinex","SOLUSD",1744706100414,9.98314731,131.46,131.42,26.0]
["bitfinex","SOLUSD",1744706100588,1.0,131.45,131.42,26.0]
["bitfinex","SOLUSD",1744706101095,1.0,131.45,131.43,9.98314731]
["bitfinex","SOLUSD",1744706101503,1.0,131.46,131.43,9.98314731]
["bitfinex","SOLUSD",1744706102317,1.0,131.46,131.42,26.0]
["bitfinex","SOLUSD",1744706102520,1.0,131.46,131.43,9.98314731]
["bitfinex","SOLUSD",1744706103109,10.98314731,131.48,131.43,9.98314731]
["bitfinex","SOLUSD",1744706103310,1.0,131.46,131.43,9.98314731]
["bitfinex","SOLUSD",1744706103794,1.0,131.46,131.42,35.98314731]
["bitfinex","SOLUSD",1744706104607,10.98314731,131.46,131.42,26.0]
["bitfinex","SOLUSD",1744706104806,9.98314731,131.45,131.42,26.0]
["bitfinex","SOLUSD",1744706105104,10.98314731,131.45,131.42,26.0]
["bitfinex","SOLUSD",1744706105292,9.98314731,131.44,131.42,26.0]
["bitfinex","SOLUSD",1744706105794,9.98314731,131.43,131.39,101.64964886]
["bitfinex","SOLUSD",1744706105992,9.98314731,131.43,131.41,26.0]
["bitfinex","SOLUSD",1744706106810,1.0,131.44,131.38,18.64964886]
["bitfinex","SOLUSD",1744706106811,9.98314731,131.42,131.38,18.64964886]
["bitfinex","SOLUSD",1744706106995,9.98314731,131.42,131.37,20.44614731]
["bitfinex","SOLUSD",1744706107196,9.98314731,131.42,131.4,26.0]
["bitfinex","SOLUSD",1744706107808,9.98314731,131.42,131.37,0.063]
["bitfinex","SOLUSD",1744706108008,10.98314731,131.42,131.37,10.04614731]
["bitfinex","SOLUSD",1744706108616,10.98314731,131.42,131.38,26.0]
["bitfinex","SOLUSD",1744706109515,9.98314731,131.41,131.39,26.0]
["bitfinex","SOLUSD",1744706113122,10.98314731,131.41,131.37,0.063]
["bitfinex","SOLUSD",1744706113614,10.98314731,131.39,131.37,0.063]
["bitfinex","SOLUSD",1744706113813,9.98314731,131.39,131.37,0.063]
["bitfinex","SOLUSD",1744706114008,10.98314731,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744706117327,1.0,131.4,131.37,0.063]
["bitfinex","SOLUSD",1744706118721,9.2276,131.41,131.37,6.45812143]
["bitfinex","SOLUSD",1744706118928,1.0,131.43,131.4,6.39512143]
["bitfinex","SOLUSD",1744706119128,1.0,131.43,131.39,6.39512143]
["bitfinex","SOLUSD",1744706119501,7.39512143,131.43,131.39,6.39512143]
["bitfinex","SOLUSD",1744706120020,1.0,131.43,131.39,6.39512143]
["bitfinex","SOLUSD",1744706120232,1.0,131.46,131.42,6.39512143]
["bitfinex","SOLUSD",1744706120406,8.94222143,131.47,131.42,6.39512143]
["bitfinex","SOLUSD",1744706121310,12.52796808,131.47,131.42,9.98086808]
["bitfinex","SOLUSD",1744706121618,2.5471,131.47,131.44,9.98086808]
["bitfinex","SOLUSD",1744706122510,2.5471,131.47,131.43,9.98086808]
["bitfinex","SOLUSD",1744706123624,1.0,131.47,131.44,9.98086808]
["bitfinex","SOLUSD",1744706124345,1.0,131.48,131.44,9.98086808]
["bitfinex","SOLUSD",1744706124631,9.98086808,131.46,131.41,9.98086808]
["bitfinex","SOLUSD",1744706124814,1.0,131.47,131.41,9.98086808]
["bitfinex","SOLUSD",1744706125118,10.98086808,131.46,131.41,9.98086808]
["bitfinex","SOLUSD",1744706125835,9.98086808,131.46,131.41,9.98086808]
["bitfinex","SOLUSD",1744706126010,10.98086808,131.47,131.42,9.98086808]
["bitfinex","SOLUSD",1744706126630,1.0,131.46,131.42,9.98086808]
["bitfinex","SOLUSD",1744706126836,10.98086808,131.47,131.42,9.98086808]
["bitfinex","SOLUSD",1744706127132,1.0,131.48,131.44,9.98086808]
["bitfinex","SOLUSD",1744706127428,10.98086808,131.48,131.44,9.98086808]
["bitfinex","SOLUSD",1744706127735,1.0,131.47,131.43,9.98086808]
["bitfinex","SOLUSD",1744706128107,10.98086808,131.48,131.43,9.98086808]
["bitfinex","SOLUSD",1744706128836,10.98086808,131.48,131.42,18.64964886]
["bitfinex","SOLUSD",1744706129021,10.98086808,131.48,131.43,9.98086808]
["bitfinex","SOLUSD",1744706129223,1.0,131.48,131.44,9.98086808]
["bitfinex","SOLUSD",1744706131434,1.0,131.48,131.45,9.98086808]
["bitfinex","SOLUSD",1744706132333,0.063,131.49,131.45,9.98086808]
["bitfinex","SOLUSD",1744706132513,0.063,131.49,131.46,9.98086808]
["bitfinex","SOLUSD",1744706132713,0.063,131.49,131.45,35.98086808]
["bitfinex","SOLUSD",1744706132714,1.0,131.48,131.45,35.98086808]
["bitfinex","SOLUSD",1744706133228,1.0,131.48,131.45,26.0]
["bitfinex","SOLUSD",1744706133409,1.0,131.46,131.42,9.98086808]
["bitfinex","SOLUSD",1744706133615,1.0,131.45,131.41,9.98086808]
["bitfinex","SOLUSD",1744706134015,9.98086808,131.46,131.41,9.98086808]
["bitfinex","SOLUSD",1744706134226,1.0,131.45,131.41,9.98086808]
["bitfinex","SOLUSD",1744706134425,10.98086808,131.45,131.4,28.63051694]
["bitfinex","SOLUSD",1744706134934,1.0,131.46,131.42,9.98086808]
["bitfinex","SOLUSD",1744706135133,2.579,131.47,131.44,9.98086808]
["bitfinex","SOLUSD",1744706135330,1.0,131.47,131.45,35.98086808]
["bitfinex","SOLUSD",1744706135543,1.0,131.47,131.46,9.98086808]
["bitfinex","SOLUSD",1744706137739,0.063,131.49,131.46,9.98086808]
["bitfinex","SOLUSD",1744706137740,1.063,131.49,131.46,9.98086808]
["bitfinex","SOLUSD",1744706137941,1.0,131.47,131.46,9.98086808]
["bitfinex","SOLUSD",1744706138743,1.0,131.47,131.45,26.0]
["bitfinex","SOLUSD",1744706138925,1.0,131.47,131.45,35.98086808]
["bitfinex","SOLUSD",1744706139325,0.063,131.49,131.45,35.98086808]
["bitfinex","SOLUSD",1744706139641,1.0,131.47,131.45,35.98086808]
["bitfinex","SOLUSD",1744706141145,1.0,131.47,131.45,26.0]
["bitfinex","SOLUSD",1744706144043,1.0,131.46,131.43,20.36086808]
["bitfinex","SOLUSD",1744706144445,1.0,131.47,131.43,20.36086808]
["bitfinex","SOLUSD",1744706144745,1.0,131.46,131.43,20.36086808]
["bitfinex","SOLUSD",1744706145643,1.0,131.47,131.43,20.36086808]
["bitfinex","SOLUSD",1744706146240,1.0,131.46,131.43,20.36086808]
["bitfinex","SOLUSD",1744706146743,1.0,131.47,131.43,20.36086808]
["bitfinex","SOLUSD",1744706147328,1.0,131.46,131.43,20.36086808]
["bitfinex","SOLUSD",1744706148740,1.0,131.47,131.43,20.36086808]
["bitfinex","SOLUSD",1744706149042,1.0,131.47,131.44,9.98086808]
["bitfinex","SOLUSD",1744706149426,1.0,131.46,131.44,9.98086808]
["bitfinex","SOLUSD",1744706150147,1.0,131.47,131.44,9.98086808]
["bitfinex","SOLUSD",1744706152652,1.0,131.47,131.45,9.98086808]
["bitfinex","SOLUSD",1744706153247,1.0,131.46,131.43,10.38]
["bitfinex","SOLUSD",1744706153457,1.0,131.46,131.43,20.36086808]
["bitfinex","SOLUSD",1744706153636,1.0,131.46,131.43,9.98086808]
["bitfinex","SOLUSD",1744706154663,1.0,131.46,131.42,28.63051694]
["bitfinex","SOLUSD",1744706155160,1.0,131.46,131.42,25.03722149]
["bitfinex","SOLUSD",1744706155459,7.38757263,131.47,131.42,25.03722149]
["bitfinex","SOLUSD",1744706155763,1.0,131.46,131.42,25.03722149]
["bitfinex","SOLUSD",1744706156140,1.0,131.46,131.43,6.38757263]
["bitfinex","SOLUSD",1744706156863,1.0,131.47,131.43,6.38757263]
["bitfinex","SOLUSD",1744706157065,1.0,131.46,131.43,6.38757263]
["bitfinex","SOLUSD",1744706157360,1.0,131.46,131.43,9.97989384]
["bitfinex","SOLUSD",1744706158744,1.0,131.47,131.43,9.97989384]
["bitfinex","SOLUSD",1744706158954,1.0,131.46,131.43,9.97989384]
["bitfinex","SOLUSD",1744706159464,1.0,131.46,131.4,10.80648471]
["bitfinex","SOLUSD",1744706159669,1.0,131.44,131.41,18.64964886]
["bitfinex","SOLUSD",1744706160043,1.0,131.45,131.41,18.64964886]
["bitfinex","SOLUSD",1744706160659,1.0,131.44,131.41,18.64964886]
["bitfinex","SOLUSD",1744706160857,2.5529,131.45,131.41,18.64964886]
["bitfinex","SOLUSD",1744706161061,1.0,131.47,131.44,9.97989384]
["bitfinex","SOLUSD",1744706161267,0.063,131.49,131.47,18.64964886]
["bitfinex","SOLUSD",1744706161473,1.0,131.48,131.47,18.64964886]
["bitfinex","SOLUSD",1744706161638,1.0,131.48,131.47,9.97989384]
["bitfinex","SOLUSD",1744706161841,1.0,131.47,131.46,9.97989384]
["bitfinex","SOLUSD",1744706162141,1.0,131.47,131.45,20.35989384]
["bitfinex","SOLUSD",1744706162541,1.0,131.47,131.46,9.97989384]
["bitfinex","SOLUSD",1744706163267,1.0,131.47,131.45,20.35989384]
["bitfinex","SOLUSD",1744706163567,1.0,131.47,131.44,92.97989384]
["bitfinex","SOLUSD",1744706163761,1.0,131.47,131.44,9.97989384]
["bitfinex","SOLUSD",1744706163964,1.0,131.46,131.43,28.77170427]
["bitfinex","SOLUSD",1744706164869,1.0,131.46,131.44,9.97989384]
["bitfinex","SOLUSD",1744706165373,1.0,131.46,131.43,9.97989384]
["bitfinex","SOLUSD",1744706165545,1.0,131.45,131.41,103.50205541]
["bitfinex","SOLUSD",1744706165745,1.0,131.45,131.42,9.97989384]
["bitfinex","SOLUSD",1744706166670,1.0,131.44,131.41,20.35989384]
["bitfinex","SOLUSD",1744706167469,1.0,131.44,131.41,10.38]
["bitfinex","SOLUSD",1744706167655,1.0,131.44,131.41,20.35989384]
["bitfinex","SOLUSD",1744706168460,10.97989384,131.43,131.41,10.38]
["bitfinex","SOLUSD",1744706168658,9.97989384,131.43,131.38,28.6295427]
["bitfinex","SOLUSD",1744706168847,12.52469384,131.42,131.37,20.42289384]
["bitfinex","SOLUSD",1744706169049,1.0,131.41,131.37,20.42289384]
["bitfinex","SOLUSD",1744706169255,12.52469384,131.42,131.37,20.42289384]
["bitfinex","SOLUSD",1744706169455,1.0,131.39,131.37,10.443]
["bitfinex","SOLUSD",1744706170177,1.0,131.39,131.37,20.42289384]
["bitfinex","SOLUSD",1744706170745,2.5448,131.42,131.38,9.97989384]
["bitfinex","SOLUSD",1744706170952,2.5448,131.42,131.39,9.97989384]
["bitfinex","SOLUSD",1744706171467,1.5448,131.42,131.39,9.97989384]
["bitfinex","SOLUSD",1744706171678,1.0,131.44,131.41,9.97989384]
["bitfinex","SOLUSD",1744706171872,1.0,131.44,131.43,9.97989384]
["bitfinex","SOLUSD",1744706172078,2.5058,131.46,131.43,9.97989384]
["bitfinex","SOLUSD",1744706172259,2.5058,131.46,131.44,9.97989384]
["bitfinex","SOLUSD",1744706172576,1.0,131.46,131.44,9.97989384]
["bitfinex","SOLUSD",1744706172756,1.0,131.46,131.43,9.97989384]
["bitfinex","SOLUSD",1744706174579,1.0,131.47,131.43,9.97989384]
["bitfinex","SOLUSD",1744706175275,1.0,131.46,131.43,9.97989384]
["bitfinex","SOLUSD",1744706175579,1.0,131.45,131.43,9.97989384]
["bitfinex","SOLUSD",1744706178181,1.0,131.45,131.42,0.56864628]
["bitfinex","SOLUSD",1744706178385,1.0,131.45,131.43,9.97989384]
["bitfinex","SOLUSD",1744706179883,1.0,131.46,131.43,9.97989384]
["bitfinex","SOLUSD",1744706180181,1.0,131.47,131.44,9.97989384]
["bitfinex","SOLUSD",1744706180885,1.0,131.46,131.45,9.97989384]
["bitfinex","SOLUSD",1744706181469,1.0,131.46,131.44,35.97989384]
["bitfinex","SOLUSD",1744706181878,1.0,131.47,131.44,35.97989384]
["bitfinex","SOLUSD",1744706182087,1.0,131.46,131.44,35.97989384]
["bitfinex","SOLUSD",1744706183088,1.0,131.47,131.44,35.97989384]
["bitfinex","SOLUSD",1744706183383,1.0,131.47,131.46,9.97989384]
["bitfinex","SOLUSD",1744706183695,1.7253,131.49,131.46,28.6295427]
["bitfinex","SOLUSD",1744706183869,1.0,131.47,131.46,18.64964886]
["bitfinex","SOLUSD",1744706184064,1.0,131.47,131.46,28.6295427]
["bitfinex","SOLUSD",1744706188974,1.7253,131.49,131.46,28.6295427]
["bitfinex","SOLUSD",1744706189171,1.0,131.47,131.46,25.03326105]
["bitfinex","SOLUSD",1744706190591,1.0,131.47,131.44,26.0]
["bitfinex","SOLUSD",1744706190895,1.0,131.47,131.44,32.38361219]
["bitfinex","SOLUSD",1744706191272,1.0,131.46,131.44,26.0]
["bitfinex","SOLUSD",1744706191679,7.38361219,131.46,131.44,26.0]
["bitfinex","SOLUSD",1744706191987,1.0,131.43,131.41,29.02964886]
["bitfinex","SOLUSD",1744706192188,1.0,131.45,131.41,35.41326105]
["bitfinex","SOLUSD",1744706192591,1.0,131.45,131.43,6.38361219]
["bitfinex","SOLUSD",1744706193196,1.0,131.45,131.43,9.97997784]
["bitfinex","SOLUSD",1744706193775,1.0,131.46,131.42,28.6296267]
["bitfinex","SOLUSD",1744706193976,1.0,131.45,131.42,18.64964886]
["bitfinex","SOLUSD",1744706194171,1.0,131.44,131.42,18.64964886]
["bitfinex","SOLUSD",1744706195895,1.0,131.45,131.43,9.97997784]
["bitfinex","SOLUSD",1744706196194,1.0,131.46,131.43,9.97997784]
["bitfinex","SOLUSD",1744706196379,1.0,131.46,131.42,18.64964886]
["bitfinex","SOLUSD",1744706196380,1.0,131.46,131.44,9.97997784]
["bitfinex","SOLUSD",1744706196581,1.0,131.47,131.45,9.97997784]
["bitfinex","SOLUSD",1744706196776,1.0,131.47,131.46,28.6296267]
["bitfinex","SOLUSD",1744706197186,0.063,131.49,131.46,48.98960454]
["bitfinex","SOLUSD",1744706197379,0.063,131.49,131.48,28.6296267]
["bitfinex","SOLUSD",1744706197703,1.0,131.48,131.46,10.38]
["bitfinex","SOLUSD",1744706198782,1.0,131.47,131.46,10.38]
["bitfinex","SOLUSD",1744706198978,1.0,131.47,131.44,18.64964886]
["bitfinex","SOLUSD",1744706199501,12.61257784,131.48,131.44,18.64964886]
["bitfinex","SOLUSD",1744706199700,1.0,131.47,131.44,18.64964886]
["bitfinex","SOLUSD",1744706200498,1.0,131.47,131.43,9.97997784]
["bitfinex","SOLUSD",1744706200902,9.97997784,131.47,131.42,29.02964886]
["bitfinex","SOLUSD",1744706201204,10.97997784,131.47,131.42,20.35997784]
["bitfinex","SOLUSD",1744706201501,1.0,131.46,131.42,20.35997784]
["bitfinex","SOLUSD",1744706201711,1.0,131.45,131.42,20.35997784]
["bitfinex","SOLUSD",1744706201886,1.0,131.45,131.42,10.38]
["bitfinex","SOLUSD",1744706202386,1.0,131.45,131.42,20.35997784]
["bitfinex","SOLUSD",1744706203901,1.0,131.46,131.42,20.35997784]
["bitfinex","SOLUSD",1744706204092,1.0,131.45,131.42,20.35997784]
["bitfinex","SOLUSD",1744706205007,1.0,131.45,131.43,9.97997784]
["bitfinex","SOLUSD",1744706205205,1.0,131.46,131.44,9.97997784]
["bitfinex","SOLUSD",1744706205412,1.0,131.47,131.45,9.97997784]
["bitfinex","SOLUSD",1744706205611,1.0,131.47,131.46,9.97997784]
["bitfinex","SOLUSD",1744706205997,8.9773,131.48,131.46,9.97997784]
["bitfinex","SOLUSD",1744706206509,8.9773,131.48,131.45,9.97997784]
["bitfinex","SOLUSD",1744706206688,8.9773,131.48,131.46,9.97997784]
["bitfinex","SOLUSD",1744706206888,1.0,131.47,131.45,9.97997784]
["bitfinex","SOLUSD",1744706207206,2.6326,131.48,131.46,9.97997784]
["bitfinex","SOLUSD",1744706208086,2.6326,131.48,131.47,9.97997784]
["bitfinex","SOLUSD",1744706208289,2.6326,131.48,131.45,9.97997784]
["bitfinex","SOLUSD",1744706209111,2.6326,131.48,131.43,18.64964886]
["bitfinex","SOLUSD",1744706209112,1.0,131.46,131.44,9.97997784]
["bitfinex","SOLUSD",1744706210408,1.0,131.46,131.42,10.38]
["bitfinex","SOLUSD",1744706210602,1.0,131.46,131.43,9.97997784]
["bitfinex","SOLUSD",1744706210913,1.0,131.46,131.44,9.97997784]
["bitfinex","SOLUSD",1744706211306,1.0,131.46,131.45,9.97997784]
["bitfinex","SOLUSD",1744706212003,2.6326,131.48,131.45,9.97997784]
["bitfinex","SOLUSD",1744706212312,1.0,131.46,131.45,9.97997784]
["bitfinex","SOLUSD",1744706213014,2.6326,131.48,131.45,9.97997784]
["bitfinex","SOLUSD",1744706213201,2.6326,131.48,131.46,9.97997784]
["bitfinex","SOLUSD",1744706213511,2.6326,131.48,131.47,9.97997784]
["bitfinex","SOLUSD",1744706213813,1.0,131.48,131.47,9.97997784]
["bitfinex","SOLUSD",1744706215815,1.0,131.48,131.46,9.97997784]
["bitfinex","SOLUSD",1744706216301,1.0,131.47,131.46,9.97997784]
["bitfinex","SOLUSD",1744706219112,1.0,131.47,131.46,6.38402147]
["bitfinex","SOLUSD",1744706223115,1.0,131.46,131.45,6.38402147]
["bitfinex","SOLUSD",1744706223722,1.0,131.47,131.45,6.38402147]
["bitfinex","SOLUSD",1744706224715,1.0,131.47,131.46,6.38402147]
["bitfinex","SOLUSD",1744706225316,1.0,131.47,131.45,6.38402147]
["bitfinex","SOLUSD",1744706225918,1.0,131.44,131.42,10.38]
["bitfinex","SOLUSD",1744706226119,1.0,131.44,131.42,16.76402147]
["bitfinex","SOLUSD",1744706226303,1.0,131.44,131.43,6.38402147]
["bitfinex","SOLUSD",1744706228117,1.0,131.45,131.43,6.38402147]
["bitfinex","SOLUSD",1744706228417,1.0,131.44,131.43,6.38402147]
["bitfinex","SOLUSD",1744706231228,2.5406,131.46,131.43,6.38402147]
["bitfinex","SOLUSD",1744706231408,2.5406,131.46,131.45,6.38402147]
["bitfinex","SOLUSD",1744706232528,1.0,131.47,131.45,6.38402147]
["bitfinex","SOLUSD",1744706232709,1.0,131.47,131.46,6.38402147]
["bitfinex","SOLUSD",1744706234525,1.0,131.47,131.46,25.03367033]
["bitfinex","SOLUSD",1744706235525,1.0,131.45,131.44,26.0]
["bitfinex","SOLUSD",1744706235828,1.0,131.45,131.44,51.03367033]
["bitfinex","SOLUSD",1744706237829,1.0,131.47,131.44,51.03367033]
["bitfinex","SOLUSD",1744706238026,1.0,131.45,131.44,44.64964886]
["bitfinex","SOLUSD",1744706238205,1.0,131.45,131.44,51.03367033]
["bitfinex","SOLUSD",1744706240022,1.0,131.47,131.44,51.03367033]
["bitfinex","SOLUSD",1744706240229,1.0,131.45,131.44,51.03367033]
["bitfinex","SOLUSD",1744706240833,1.0,131.47,131.44,51.03367033]
["bitfinex","SOLUSD",1744706241038,1.0,131.45,131.44,51.03367033]
["bitfinex","SOLUSD",1744706241413,1.0,131.45,131.44,32.38402147]
["bitfinex","SOLUSD",1744706242735,1.0,131.46,131.44,32.38402147]
["bitfinex","SOLUSD",1744706242950,1.0,131.47,131.45,6.38402147]
["bitfinex","SOLUSD",1744706243151,1.0,131.46,131.45,6.38402147]
["bitfinex","SOLUSD",1744706244034,1.0,131.47,131.45,6.38402147]
["bitfinex","SOLUSD",1744706244537,1.0,131.47,131.46,6.38402147]
["bitfinex","SOLUSD",1744706245421,1.0,131.46,131.45,6.38402147]
["bitfinex","SOLUSD",1744706246233,1.0,131.47,131.45,6.38402147]
["bitfinex","SOLUSD",1744706246442,1.0,131.47,131.46,6.38402147]
["bitfinex","SOLUSD",1744706247835,1.063,131.49,131.46,6.38402147]
["bitfinex","SOLUSD",1744706248029,1.063,131.49,131.48,6.38402147]
["bitfinex","SOLUSD",1744706248527,0.063,131.49,131.48,6.38402147]
["bitfinex","SOLUSD",1744706249459,1.063,131.49,131.48,6.38402147]
["bitfinex","SOLUSD",1744706249754,1.0,131.48,131.47,6.38402147]
["bitfinex","SOLUSD",1744706250324,1.063,131.49,131.47,6.38402147]
["bitfinex","SOLUSD",1744706251139,1.0,131.47,131.46,6.38402147]
["bitfinex","SOLUSD",1744706251527,1.0,131.47,131.45,6.38402147]
["bitfinex","SOLUSD",1744706251929,1.0,131.47,131.44,26.0]
["bitfinex","SOLUSD",1744706252131,1.0,131.47,131.45,6.38402147]
["bitfinex","SOLUSD",1744706252534,1.0,131.47,131.46,6.38402147]
["bitfinex","SOLUSD",1744706252933,1.063,131.49,131.46,6.38402147]
["bitfinex","SOLUSD",1744706253132,0.063,131.49,131.48,6.38402147]
["bitfinex","SOLUSD",1744706253927,0.063,131.49,131.48,25.03367033]
["bitfinex","SOLUSD",1744706258547,0.063,131.51,131.5,32.38402147]
["bitfinex","SOLUSD",1744706264459,0.063,131.51,131.5,51.03367033]
["bitfinex","SOLUSD",1744706270143,0.063,131.51,131.5,134.03367033]
["bitfinex","SOLUSD",1744706272272,0.063,131.53,131.51,18.64964886]
["bitfinex","SOLUSD",1744706272559,0.063,131.53,131.52,6.38402147]
["bitfinex","SOLUSD",1744706273561,0.063,131.53,131.52,16.74402147]
["bitfinex","SOLUSD",1744706274758,6.38402147,131.56,131.52,10.36]
["bitfinex","SOLUSD",1744706274944,6.38402147,131.56,131.52,16.74402147]
["bitfinex","SOLUSD",1744706275341,6.38402147,131.57,131.52,16.74402147]
["bitfinex","SOLUSD",1744706277076,6.38402147,131.57,131.53,6.38402147]
["bitfinex","SOLUSD",1744706277254,6.41402147,131.59,131.54,6.38402147]
["bitfinex","SOLUSD",1744706277464,0.03,131.59,131.56,6.38402147]
["bitfinex","SOLUSD",1744706277649,8.0482,131.59,131.55,6.38402147]
["bitfinex","SOLUSD",1744706278165,6.38402147,131.58,131.53,18.64964886]
["bitfinex","SOLUSD",1744706278469,8.0482,131.59,131.54,6.38402147]
["bitfinex","SOLUSD",1744706278675,6.38402147,131.57,131.52,16.74402147]
["bitfinex","SOLUSD",1744706279176,6.38402147,131.56,131.52,10.36]
["bitfinex","SOLUSD",1744706279675,6.38402147,131.57,131.52,15.99102147]
["bitfinex","SOLUSD",1744706281457,6.38402147,131.57,131.52,6.38402147]
["bitfinex","SOLUSD",1744706284187,8.0482,131.59,131.52,6.38402147]
["bitfinex","SOLUSD",1744706284361,6.38402147,131.57,131.52,6.38402147]
["bitfinex","SOLUSD",1744706286592,6.38402147,131.56,131.5,55.00964886]
["bitfinex","SOLUSD",1744706286801,6.38402147,131.56,131.51,6.38402147]
["bitfinex","SOLUSD",1744706290006,6.38402147,131.56,131.5,36.36]
["bitfinex","SOLUSD",1744706290186,6.38402147,131.56,131.51,6.38402147]
["bitfinex","SOLUSD",1744706291400,6.38402147,131.56,131.52,6.38402147]
["bitfinex","SOLUSD",1744706291706,6.38402147,131.57,131.52,6.38402147]
["bitfinex","SOLUSD",1744706292601,6.38402147,131.58,131.53,6.38402147]
["bitfinex","SOLUSD",1744706292779,1.5413,131.59,131.56,6.38402147]
["bitfinex","SOLUSD",1744706293986,1.5413,131.59,131.55,6.38402147]
["bitfinex","SOLUSD",1744706295302,0.03,131.59,131.56,6.38402147]
["bitfinex","SOLUSD",1744706295498,0.03,131.59,131.57,6.38402147]
["bitfinex","SOLUSD",1744706299404,0.03,131.59,131.58,6.38402147]
["bitfinex","SOLUSD",1744706300386,0.03,131.59,131.58,25.03367033]
["bitfinex","SOLUSD",1744706303709,0.03,131.59,131.57,6.38402147]
["bitfinex","SOLUSD",1744706306195,0.03,131.59,131.56,6.38402147]
["bitfinex","SOLUSD",1744706308810,0.03,131.59,131.57,6.38402147]
["bitfinex","SOLUSD",1744706310411,0.03,131.59,131.55,10.36]
["bitfinex","SOLUSD",1744706310594,6.38402147,131.56,131.52,18.64964886]
["bitfinex","SOLUSD",1744706311288,6.38402147,131.57,131.52,6.38402147]
["bitfinex","SOLUSD",1744706311489,6.38402147,131.56,131.51,32.38402147]
["bitfinex","SOLUSD",1744706312212,6.38402147,131.56,131.49,6.38402147]
["bitfinex","SOLUSD",1744706312213,6.38402147,131.54,131.49,6.38402147]
["bitfinex","SOLUSD",1744706312382,6.38402147,131.54,131.49,25.03367033]
["bitfinex","SOLUSD",1744706313010,6.38402147,131.54,131.49,6.38402147]
["bitfinex","SOLUSD",1744706313314,6.38402147,131.53,131.48,16.72402147]
["bitfinex","SOLUSD",1744706313809,6.38402147,131.51,131.46,0.063]
["bitfinex","SOLUSD",1744706313999,6.38402147,131.51,131.46,6.44702147]
["bitfinex","SOLUSD",1744706315107,6.38402147,131.51,131.47,6.38402147]
["bitfinex","SOLUSD",1744706322207,6.38402147,131.52,131.47,6.38402147]
["bitfinex","SOLUSD",1744706322713,6.38402147,131.52,131.46,0.063]
["bitfinex","SOLUSD",1744706322901,6.38402147,131.52,131.47,6.38402147]
["bitfinex","SOLUSD",1744706323291,6.38402147,131.52,131.48,6.38402147]
["bitfinex","SOLUSD",1744706323494,6.38402147,131.53,131.48,6.38402147]
["bitfinex","SOLUSD",1744706323719,18.29672147,131.55,131.5,6.38402147]
["bitfinex","SOLUSD",1744706324017,1.5527,131.55,131.51,6.38402147]
["bitfinex","SOLUSD",1744706324508,7.93672147,131.55,131.51,6.38402147]
["bitfinex","SOLUSD",1744706324718,1.5527,131.55,131.51,6.38402147]
["bitfinex","SOLUSD",1744706325112,1.5527,131.55,131.52,6.38402147]
["bitfinex","SOLUSD",1744706326119,1.5527,131.55,131.53,6.38402147]
["bitfinex","SOLUSD",1744706326716,1.5527,131.55,131.52,6.38402147]
["bitfinex","SOLUSD",1744706327216,6.38402147,131.57,131.52,6.38402147]
["bitfinex","SOLUSD",1744706327607,6.38402147,131.56,131.48,18.64964886]
["bitfinex","SOLUSD",1744706327917,6.38402147,131.56,131.52,6.38402147]
["bitfinex","SOLUSD",1744706330325,6.38402147,131.56,131.5,44.64964886]
["bitfinex","SOLUSD",1744706330528,82.3978,131.58,131.51,6.38402147]
["bitfinex","SOLUSD",1744706330529,6.38402147,131.55,131.51,6.38402147]
["bitfinex","SOLUSD",1744706331225,6.38402147,131.56,131.51,6.38402147]
["bitfinex","SOLUSD",1744706332408,6.38402147,131.55,131.51,6.38402147]
["bitfinex","SOLUSD",1744706332609,6.38402147,131.54,131.48,18.64964886]
["bitfinex","SOLUSD",1744706332927,6.38402147,131.54,131.49,6.38402147]
["bitfinex","SOLUSD",1744706334629,6.38402147,131.54,131.5,6.38402147]
["bitfinex","SOLUSD",1744706334830,6.38402147,131.55,131.5,6.38402147]
["bitfinex","SOLUSD",1744706338335,6.38402147,131.56,131.51,6.38402147]
["bitfinex","SOLUSD",1744706339517,6.38402147,131.55,131.51,6.38402147]
["bitfinex","SOLUSD",1744706341421,6.38402147,131.56,131.51,6.38402147]
["bitfinex","SOLUSD",1744706343546,6.38402147,131.55,131.5,6.38402147]
["bitfinex","SOLUSD",1744706344546,1.5978,131.58,131.52,6.38402147]
["bitfinex","SOLUSD",1744706344728,6.38402147,131.55,131.5,32.38402147]
["bitfinex","SOLUSD",1744706344927,6.38402147,131.54,131.49,16.72402147]
["bitfinex","SOLUSD",1744706345124,6.38402147,131.54,131.5,6.38402147]
["bitfinex","SOLUSD",1744706346647,6.38402147,131.54,131.49,16.72402147]
["bitfinex","SOLUSD",1744706346946,6.38402147,131.54,131.49,10.34]
["bitfinex","SOLUSD",1744706347246,6.38402147,131.54,131.49,16.72402147]
["bitfinex","SOLUSD",1744706349452,6.38402147,131.54,131.49,6.38402147]
["bitfinex","SOLUSD",1744706349627,6.38402147,131.55,131.5,6.38402147]
["bitfinex","SOLUSD",1744706349827,1.5978,131.58,131.51,6.38402147]
["bitfinex","SOLUSD",1744706349828,6.38402147,131.56,131.51,6.38402147]
["bitfinex","SOLUSD",1744706355944,6.38402147,131.57,131.52,6.38402147]
["bitfinex","SOLUSD",1744706357962,6.38402147,131.56,131.51,6.38402147]
["bitfinex","SOLUSD",1744706358142,6.38402147,131.56,131.52,6.38402147]
["bitfinex","SOLUSD",1744706358840,6.38402147,131.56,131.51,6.38402147]
["bitfinex","SOLUSD",1744706365258,6.38402147,131.55,131.5,6.38402147]
["bitfinex","SOLUSD",1744706365653,6.38402147,131.54,131.49,6.38402147]
["bitfinex","SOLUSD",1744706365853,1.5978,131.58,131.5,6.38402147]
["bitfinex","SOLUSD",1744706365854,6.38402147,131.55,131.5,6.38402147]
["bitfinex","SOLUSD",1744706366152,6.38402147,131.54,131.49,25.03367033]
["bitfinex","SOLUSD",1744706366353,8.03222147,131.53,131.48,10.34]
["bitfinex","SOLUSD",1744706366549,6.38402147,131.52,131.47,6.38402147]
["bitfinex","SOLUSD",1744706366748,6.38402147,131.52,131.48,6.38402147]
["bitfinex","SOLUSD",1744706367366,6.38402147,131.52,131.47,6.38402147]
["bitfinex","SOLUSD",1744706367768,6.38402147,131.52,131.48,6.38402147]
["bitfinex","SOLUSD",1744706368569,6.38402147,131.51,131.46,0.063]
["bitfinex","SOLUSD",1744706368743,6.38402147,131.51,131.46,6.44702147]
["bitfinex","SOLUSD",1744706369566,6.38402147,131.51,131.47,6.38402147]
["bitfinex","SOLUSD",1744706370468,6.38402147,131.51,131.46,6.44702147]
["bitfinex","SOLUSD",1744706371669,6.38402147,131.51,131.46,0.063]
["bitfinex","SOLUSD",1744706371975,6.38402147,131.5,131.46,6.44702147]
["bitfinex","SOLUSD",1744706372473,7.5753,131.49,131.46,0.063]
["bitfinex","SOLUSD",1744706372676,33.89902147,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744706375059,33.89902147,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744706375060,26.0,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744706375371,14.29262147,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744706375974,40.29262147,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744706376559,6.38402147,131.46,131.44,0.063]
["bitfinex","SOLUSD",1744706376966,14.29262147,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744706377473,40.29262147,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744706377682,6.38402147,131.46,131.44,0.063]
["bitfinex","SOLUSD",1744706378060,40.29262147,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744706378767,14.29262147,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744706378970,1.515,131.47,131.44,6.44702147]
["bitfinex","SOLUSD",1744706380175,1.515,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744706380561,7.89902147,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744706380880,33.89902147,131.47,131.44,0.063]
["bitfinex","SOLUSD",1744706382684,27.515,131.47,131.44,6.44702147]
["bitfinex","SOLUSD",1744706383268,27.515,131.47,131.45,6.38402147]
["bitfinex","SOLUSD",1744706383884,1.515,131.47,131.45,6.38402147]
["bitfinex","SOLUSD",1744706384183,8.216,131.5,131.46,6.38402147]
["bitfinex","SOLUSD",1744706384358,8.216,131.5,131.48,6.38402147]
["bitfinex","SOLUSD",1744706385372,7.8349,131.53,131.49,6.38402147]
["bitfinex","SOLUSD",1744706386284,14.21892147,131.53,131.49,6.38402147]
["bitfinex","SOLUSD",1744706386984,14.21892147,131.53,131.48,6.38402147]
["bitfinex","SOLUSD",1744706387583,6.38402147,131.52,131.48,6.38402147]
["bitfinex","SOLUSD",1744706387789,6.38402147,131.52,131.47,6.38402147]
["bitfinex","SOLUSD",1744706388172,6.38402147,131.51,131.46,6.38402147]
["bitfinex","SOLUSD",1744706388579,6.38402147,131.52,131.47,6.38402147]
["bitfinex","SOLUSD",1744706392293,6.38402147,131.51,131.46,6.38402147]
["bitfinex","SOLUSD",1744706392494,6.38402147,131.5,131.46,6.38402147]
["bitfinex","SOLUSD",1744706392683,6.38402147,131.49,131.44,6.44702147]
["bitfinex","SOLUSD",1744706393194,6.38402147,131.5,131.45,6.38402147]
["bitfinex","SOLUSD",1744706395576,6.38402147,131.51,131.46,6.38402147]
["bitfinex","SOLUSD",1744706395775,6.38402147,131.51,131.44,0.063]
["bitfinex","SOLUSD",1744706395776,6.38402147,131.52,131.47,6.38402147]
["bitfinex","SOLUSD",1744706396903,6.38402147,131.51,131.46,6.38402147]
["bitfinex","SOLUSD",1744706397196,32.38402147,131.5,131.46,6.38402147]
["bitfinex","SOLUSD",1744706397992,32.38402147,131.5,131.44,0.063]
["bitfinex","SOLUSD",1744706398199,32.38402147,131.49,131.44,6.44702147]
["bitfinex","SOLUSD",1744706398794,26.0,131.49,131.45,6.38402147]
["bitfinex","SOLUSD",1744706399093,26.0,131.48,131.46,6.38402147]
["bitfinex","SOLUSD",1744706399299,6.38402147,131.51,131.47,6.38402147]
["bitfinex","SOLUSD",1744706399498,6.38402147,131.51,131.44,0.063]
["bitfinex","SOLUSD",1744706399803,6.38402147,131.51,131.46,6.38402147]
["bitfinex","SOLUSD",1744706402800,10.34,131.52,131.46,6.38402147]
["bitfinex","SOLUSD",1744706403102,10.34,131.52,131.47,6.38402147]
["bitfinex","SOLUSD",1744706403309,16.72402147,131.52,131.47,6.38402147]
["bitfinex","SOLUSD",1744706404783,16.72402147,131.52,131.44,0.063]
["bitfinex","SOLUSD",1744706404983,16.72402147,131.52,131.47,6.38402147]
["bitfinex","SOLUSD",1744706405383,6.38402147,131.51,131.46,6.38402147]
["bitfinex","SOLUSD",1744706407705,6.38402147,131.5,131.45,6.38402147]
["bitfinex","SOLUSD",1744706408309,6.38402147,131.51,131.46,6.38402147]
["bitfinex","SOLUSD",1744706411190,6.38402147,131.5,131.45,6.38402147]
["bitfinex","SOLUSD",1744706412392,6.38402147,131.48,131.44,0.063]
["bitfinex","SOLUSD",1744706412606,7.92092147,131.49,131.44,0.063]
["bitfinex","SOLUSD",1744706413109,80.8,131.51,131.46,6.38402147]
["bitfinex","SOLUSD",1744706413402,11.9375,131.52,131.48,6.38402147]
["bitfinex","SOLUSD",1744706414809,126.10219582,131.55,131.5,6.38402147]
["bitfinex","SOLUSD",1744706414810,10.34,131.54,131.5,6.38402147]
["bitfinex","SOLUSD",1744706416011,88.71712147,131.55,131.51,6.38402147]
["bitfinex","SOLUSD",1744706417131,88.71712147,131.55,131.53,6.38402147]
["bitfinex","SOLUSD",1744706417132,80.8,131.55,131.53,6.38402147]
["bitfinex","SOLUSD",1744706417412,6.4417,131.56,131.53,6.38402147]
["bitfinex","SOLUSD",1744706417609,11.9237,131.58,131.54,6.38402147]
["bitfinex","SOLUSD",1744706417987,18.30772147,131.58,131.54,6.38402147]
["bitfinex","SOLUSD",1744706420296,0.03,131.58,131.49,26.60634886]
["bitfinex","SOLUSD",1744706420497,0.03,131.58,131.56,6.38402147]
["bitfinex","SOLUSD",1744706420711,0.03,131.58,131.57,6.38402147]
["bitfinex","SOLUSD",1744706421009,26.03,131.58,131.5,18.64964886]
["bitfinex","SOLUSD",1744706421213,26.03,131.58,131.55,6.38402147]
["bitfinex","SOLUSD",1744706423613,26.03,131.58,131.56,6.38402147]
["bitfinex","SOLUSD",1744706423917,0.03,131.58,131.57,6.38402147]
["bitfinex","SOLUSD",1744706424105,0.03,131.58,131.54,8.0658]
["bitfinex","SOLUSD",1744706424631,0.03,131.58,131.55,6.38402147]
["bitfinex","SOLUSD",1744706429321,0.03,131.58,131.56,6.38402147]
["bitfinex","SOLUSD",1744706430296,0.03,131.58,131.57,6.38402147]
["bitfinex","SOLUSD",1744706431615,0.03,131.58,131.56,6.38402147]
["bitfinex","SOLUSD",1744706432007,0.03,131.58,131.55,6.38402147]
["bitfinex","SOLUSD",1744706436022,0.03,131.58,131.56,6.38402147]
["bitfinex","SOLUSD",1744706436220,0.03,131.58,131.57,6.38402147]
["bitfinex","SOLUSD",1744706441221,0.03,131.58,131.55,18.64964886]
["bitfinex","SOLUSD",1744706441414,0.03,131.58,131.54,1.5651]
["bitfinex","SOLUSD",1744706441617,0.03,131.58,131.56,6.38402147]
["bitfinex","SOLUSD",1744706442134,0.03,131.58,131.57,6.38402147]
["bitfinex","SOLUSD",1744706443226,0.03,131.58,131.56,6.38402147]
["bitfinex","SOLUSD",1744706444731,0.03,131.58,131.55,6.38402147]
["bitfinex","SOLUSD",1744706449325,0.03,131.58,131.56,6.38402147]
["bitfinex","SOLUSD",1744706450435,0.03,131.58,131.57,6.38402147]
["bitfinex","SOLUSD",1744706460536,0.03,131.58,131.53,127.18573474]
["bitfinex","SOLUSD",1744706460714,0.03,131.58,131.53,101.64964886]
["bitfinex","SOLUSD",1744706460922,0.03,131.58,131.56,6.38402147]
["bitfinex","SOLUSD",1744706467525,0.03,131.58,131.57,6.38402147]
["bitfinex","SOLUSD",1744706482755,0.03,131.58,131.53,18.64964886]
["bitfinex","SOLUSD",1744706483058,0.03,131.58,131.56,6.38402147]
["bitfinex","SOLUSD",1744706486637,0.03,131.58,131.57,6.38402147]
["bitfinex","SOLUSD",1744706490763,0.03,131.58,131.57,25.03367033]
["bitfinex","SOLUSD",1744706491968,0.03,131.58,131.57,6.38402147]
["bitfinex","SOLUSD",1744706502553,0.03,131.58,131.56,6.38402147]
["bitfinex","SOLUSD",1744706511270,0.03,131.58,131.57,6.38402147]
["bitfinex","SOLUSD",1744706523498,0.03,131.58,131.54,18.64964886]
["bitfinex","SOLUSD",1744706523803,0.03,131.58,131.56,6.38402147]
["bitfinex","SOLUSD",1744706524298,0.03,131.58,131.57,6.38402147]
["bitfinex","SOLUSD",1744706525502,0.03,131.58,131.53,25.53608588]
["bitfinex","SOLUSD",1744706525503,0.03,131.58,131.55,6.38402147]
["bitfinex","SOLUSD",1744706526004,0.03,131.58,131.57,6.38402147]
["bitfinex","SOLUSD",1744706527393,0.03,131.58,131.57,25.03367033]
["bitfinex","SOLUSD",1744706528899,0.03,131.59,131.57,35.33367033]
["bitfinex","SOLUSD",1744706529089,0.03,131.59,131.58,6.38402147]
["bitfinex","SOLUSD",1744706529747,0.03,131.61,131.59,18.64964886]
["bitfinex","SOLUSD",1744706529904,0.03,131.61,131.6,31.92010735]
["bitfinex","SOLUSD",1744706533308,0.063,131.62,131.61,18.64964886]
["bitfinex","SOLUSD",1744706533509,0.063,131.63,131.62,6.38402147]
["bitfinex","SOLUSD",1744706538217,0.03,131.64,131.62,25.03367033]
["bitfinex","SOLUSD",1744706538427,0.03,131.66,131.63,25.03367033]
["bitfinex","SOLUSD",1744706538717,0.03,131.66,131.64,6.38402147]
["bitfinex","SOLUSD",1744706540017,0.03,131.66,131.64,25.03367033]
["bitfinex","SOLUSD",1744706540315,0.03,131.67,131.65,50.56975621]
["bitfinex","SOLUSD",1744706540619,0.03,131.67,131.66,6.38402147]
["bitfinex","SOLUSD",1744706541608,0.03,131.67,131.66,25.03367033]
["bitfinex","SOLUSD",1744706548309,0.03,131.67,131.66,6.38402147]
["bitfinex","SOLUSD",1744706550335,0.03,131.67,131.64,18.64964886]
["bitfinex","SOLUSD",1744706550635,0.03,131.67,131.64,25.03367033]
["bitfinex","SOLUSD",1744706550937,0.03,131.67,131.58,1.61]
["bitfinex","SOLUSD",1744706550938,6.38402147,131.66,131.58,10.28]
["bitfinex","SOLUSD",1744706551133,6.38402147,131.64,131.6,6.38402147]
["bitfinex","SOLUSD",1744706551428,12.48972147,131.65,131.6,6.38402147]
["bitfinex","SOLUSD",1744706552025,8.02632147,131.64,131.59,6.38402147]
["bitfinex","SOLUSD",1744706552216,6.38402147,131.63,131.58,35.31367033]
["bitfinex","SOLUSD",1744706552415,6.38402147,131.62,131.57,6.38402147]
["bitfinex","SOLUSD",1744706552627,6.38402147,131.61,131.56,6.44702147]
["bitfinex","SOLUSD",1744706554639,1.6423,131.64,131.58,6.38402147]
["bitfinex","SOLUSD",1744706554827,6.38402147,131.63,131.58,6.38402147]
["bitfinex","SOLUSD",1744706555017,6.38402147,131.62,131.57,6.38402147]
["bitfinex","SOLUSD",1744706555728,8.02632147,131.64,131.59,6.38402147]
["bitfinex","SOLUSD",1744706555929,6.38402147,131.63,131.59,6.38402147]
["bitfinex","SOLUSD",1744706556126,6.38402147,131.62,131.57,6.38402147]
["bitfinex","SOLUSD",1744706558149,1.6423,131.64,131.56,6.44702147]
["bitfinex","SOLUSD",1744706558335,6.38402147,131.6,131.56,0.063]
["bitfinex","SOLUSD",1744706558721,6.38402147,131.61,131.56,6.44702147]
["bitfinex","SOLUSD",1744706560045,6.38402147,131.6,131.56,0.063]
["bitfinex","SOLUSD",1744706560839,1.5009,131.59,131.56,0.063]
["bitfinex","SOLUSD",1744706561554,7.88492147,131.59,131.56,0.063]
["bitfinex","SOLUSD",1744706561922,1.5009,131.59,131.56,0.063]
["bitfinex","SOLUSD",1744706562145,1.5009,131.59,131.56,6.44702147]
["bitfinex","SOLUSD",1744706562522,1.5009,131.59,131.56,0.063]
["bitfinex","SOLUSD",1744706562721,7.7456,131.63,131.58,6.38402147]
["bitfinex","SOLUSD",1744706562936,7.7456,131.63,131.6,6.38402147]
["bitfinex","SOLUSD",1744706563340,7.7456,131.63,131.62,6.38402147]
["bitfinex","SOLUSD",1744706563646,7.7456,131.63,131.61,6.38402147]
["bitfinex","SOLUSD",1744706564846,7.7456,131.63,131.57,18.64964886]
["bitfinex","SOLUSD",1744706564847,7.7456,131.63,131.62,6.38402147]
["bitfinex","SOLUSD",1744706565027,1.5617,131.63,131.62,6.38402147]
["bitfinex","SOLUSD",1744706565420,1.6631,131.66,131.62,6.38402147]
["bitfinex","SOLUSD",1744706565635,0.03,131.67,131.65,6.38402147]
["bitfinex","SOLUSD",1744706566645,0.03,131.67,131.66,6.38402147]
["bitfinex","SOLUSD",1744706566840,0.03,131.67,131.6,54.48573474]
["bitfinex","SOLUSD",1744706567143,0.03,131.67,131.65,6.38402147]
["bitfinex","SOLUSD",1744706572554,0.03,131.67,131.66,6.38402147]
["bitfinex","SOLUSD",1744706573223,0.03,131.67,131.65,6.38402147]
["bitfinex","SOLUSD",1744706574254,0.03,131.67,131.66,6.38402147]
["bitfinex","SOLUSD",1744706575749,0.03,131.67,131.66,25.03367033]
["bitfinex","SOLUSD",1744706576330,0.03,131.67,131.66,50.56975621]
["bitfinex","SOLUSD",1744706576761,0.03,131.69,131.67,18.64964886]
["bitfinex","SOLUSD",1744706576967,0.03,131.69,131.68,6.38402147]
["bitfinex","SOLUSD",1744706577262,0.03,131.69,131.68,9.93729768]
["bitfinex","SOLUSD",1744706581955,0.03,131.69,131.67,9.93729768]
["bitfinex","SOLUSD",1744706583061,0.03,131.69,131.68,9.93729768]
["bitfinex","SOLUSD",1744706590671,0.03,131.69,131.68,28.58694654]
["bitfinex","SOLUSD",1744706593469,0.03,131.69,131.68,111.58694654]
["bitfinex","SOLUSD",1744706595670,1.4643,131.75,131.68,111.58694654]
["bitfinex","SOLUSD",1744706595873,1.4643,131.75,131.73,9.93729768]
["bitfinex","SOLUSD",1744706596067,80.83,131.83,131.74,9.93729768]
["bitfinex","SOLUSD",1744706596068,6.4442,131.79,131.74,9.93729768]
["bitfinex","SOLUSD",1744706596271,16.38149768,131.79,131.74,9.93729768]
["bitfinex","SOLUSD",1744706596474,9.93729768,131.76,131.72,9.93729768]
["bitfinex","SOLUSD",1744706596665,9.93729768,131.76,131.7,10.28]
["bitfinex","SOLUSD",1744706596983,9.93729768,131.76,131.71,9.93729768]
["bitfinex","SOLUSD",1744706597682,9.93729768,131.75,131.71,9.93729768]
["bitfinex","SOLUSD",1744706598192,9.96729768,131.75,131.7,20.21729768]
["bitfinex","SOLUSD",1744706598679,0.03,131.75,131.71,9.93729768]
["bitfinex","SOLUSD",1744706598885,1.6251,131.75,131.72,9.93729768]
["bitfinex","SOLUSD",1744706599278,1.6251,131.75,131.72,6.35908749]
["bitfinex","SOLUSD",1744706599578,0.03,131.75,131.74,6.35908749]
["bitfinex","SOLUSD",1744706603273,0.03,131.75,131.74,9.93226801]
["bitfinex","SOLUSD",1744706605677,0.03,131.75,131.73,9.93226801]
["bitfinex","SOLUSD",1744706606084,0.03,131.75,131.72,9.93226801]
["bitfinex","SOLUSD",1744706608395,9.84226801,131.77,131.72,9.93226801]
["bitfinex","SOLUSD",1744706609695,9.93226801,131.76,131.7,10.28]
["bitfinex","SOLUSD",1744706609899,9.93226801,131.74,131.69,9.93226801]
["bitfinex","SOLUSD",1744706610398,9.93226801,131.74,131.67,18.64964886]
["bitfinex","SOLUSD",1744706610602,9.93226801,131.73,131.67,18.64964886]
["bitfinex","SOLUSD",1744706610918,9.93226801,131.72,131.67,18.64964886]
["bitfinex","SOLUSD",1744706611086,9.93226801,131.72,131.68,9.93226801]
["bitfinex","SOLUSD",1744706611406,9.93226801,131.73,131.68,9.93226801]
["bitfinex","SOLUSD",1744706612191,9.93226801,131.71,131.66,83.0]
["bitfinex","SOLUSD",1744706612386,9.93226801,131.71,131.67,9.93226801]
["bitfinex","SOLUSD",1744706612786,9.93226801,131.72,131.67,9.93226801]
["bitfinex","SOLUSD",1744706614077,9.93226801,131.72,131.68,9.93226801]
["bitfinex","SOLUSD",1744706614277,9.93226801,131.72,131.67,9.93226801]
["bitfinex","SOLUSD",1744706615483,11.49166801,131.71,131.66,9.93226801]
["bitfinex","SOLUSD",1744706615684,1.5594,131.71,131.67,9.93226801]
["bitfinex","SOLUSD",1744706615891,1.5594,131.71,131.68,9.93226801]
["bitfinex","SOLUSD",1744706616981,1.2594,131.71,131.68,9.93226801]
["bitfinex","SOLUSD",1744706619385,9.93226801,131.73,131.69,9.93226801]
["bitfinex","SOLUSD",1744706619803,16.13666801,131.74,131.69,9.93226801]
["bitfinex","SOLUSD",1744706620004,17.66936801,131.74,131.69,9.93226801]
["bitfinex","SOLUSD",1744706620600,9.93226801,131.73,131.69,9.93226801]
["bitfinex","SOLUSD",1744706621993,7.7371,131.74,131.69,9.93226801]
["bitfinex","SOLUSD",1744706622183,9.93226801,131.73,131.69,9.93226801]
["bitfinex","SOLUSD",1744706622886,9.93226801,131.73,131.68,9.93226801]
["bitfinex","SOLUSD",1744706623280,6.36236809,131.73,131.68,6.36236809]
["bitfinex","SOLUSD",1744706623504,6.36236809,131.73,131.65,101.64964886]
["bitfinex","SOLUSD",1744706623505,6.36236809,131.72,131.67,6.36236809]
["bitfinex","SOLUSD",1744706624503,6.36236809,131.71,131.67,6.36236809]
["bitfinex","SOLUSD",1744706624707,6.36236809,131.71,131.66,6.36236809]
["bitfinex","SOLUSD",1744706629294,6.36236809,131.7,131.66,6.36236809]
["bitfinex","SOLUSD",1744706631106,6.36236809,131.7,131.65,18.64964886]
["bitfinex","SOLUSD",1744706631302,6.36236809,131.7,131.66,6.36236809]
["bitfinex","SOLUSD",1744706631501,7.87336809,131.7,131.66,6.36236809]
["bitfinex","SOLUSD",1744706631802,7.87336809,131.7,131.65,25.01201695]
["bitfinex","SOLUSD",1744706633711,7.87336809,131.7,131.66,6.36236809]
["bitfinex","SOLUSD",1744706634006,1.511,131.7,131.66,6.36236809]
["bitfinex","SOLUSD",1744706637313,6.36236809,131.69,131.62,84.5231]
["bitfinex","SOLUSD",1744706637497,6.36236809,131.69,131.64,6.36236809]
["bitfinex","SOLUSD",1744706637806,6.36236809,131.68,131.64,6.36236809]
["bitfinex","SOLUSD",1744706638204,6.36236809,131.69,131.64,6.36236809]
["bitfinex","SOLUSD",1744706638508,6.36236809,131.69,131.65,6.36236809]
["bitfinex","SOLUSD",1744706640411,1.511,131.7,131.67,6.36236809]
["bitfinex","SOLUSD",1744706640713,10.26,131.73,131.69,6.36236809]
["bitfinex","SOLUSD",1744706640714,1.6119,131.73,131.69,6.36236809]
["bitfinex","SOLUSD",1744706640906,1.6119,131.73,131.71,6.36236809]
["bitfinex","SOLUSD",1744706641300,1.6119,131.73,131.7,6.36236809]
["bitfinex","SOLUSD",1744706643312,1.6119,131.73,131.69,6.36236809]
["bitfinex","SOLUSD",1744706643521,7.97426809,131.73,131.69,6.36236809]
["bitfinex","SOLUSD",1744706643712,7.97426809,131.73,131.68,6.36236809]
["bitfinex","SOLUSD",1744706647316,6.36236809,131.72,131.67,6.36236809]
["bitfinex","SOLUSD",1744706647923,6.36236809,131.71,131.66,10.26]
["bitfinex","SOLUSD",1744706648109,6.36236809,131.68,131.64,6.36236809]
["bitfinex","SOLUSD",1744706651134,6.36236809,131.69,131.65,6.36236809]
["bitfinex","SOLUSD",1744706651313,6.36236809,131.7,131.65,6.36236809]
["bitfinex","SOLUSD",1744706651621,6.36236809,131.7,131.66,6.36236809]
["bitfinex","SOLUSD",1744706652626,26.0,131.71,131.66,6.36236809]
["bitfinex","SOLUSD",1744706652925,6.36236809,131.7,131.66,6.36236809]
["bitfinex","SOLUSD",1744706654838,32.36236809,131.71,131.66,6.36236809]
["bitfinex","SOLUSD",1744706655527,1.6119,131.73,131.67,6.36236809]
["bitfinex","SOLUSD",1744706655528,6.36236809,131.72,131.67,6.36236809]
["bitfinex","SOLUSD",1744706656520,6.36236809,131.71,131.67,6.36236809]
["bitfinex","SOLUSD",1744706658023,1.6119,131.73,131.67,6.36236809]
["bitfinex","SOLUSD",1744706658203,6.36236809,131.71,131.67,6.36236809]
["bitfinex","SOLUSD",1744706662235,6.36236809,131.71,131.63,101.64964886]
["bitfinex","SOLUSD",1744706662408,6.36236809,131.71,131.67,6.36236809]
["bitfinex","SOLUSD",1744706663937,6.36236809,131.72,131.67,6.36236809]
["bitfinex","SOLUSD",1744706664324,6.36236809,131.72,131.63,101.64964886]
["bitfinex","SOLUSD",1744706664635,6.36236809,131.72,131.67,6.36236809]
["bitfinex","SOLUSD",1744706664821,6.36236809,131.7,131.65,6.36236809]
["bitfinex","SOLUSD",1744706665025,6.36236809,131.69,131.65,6.36236809]
["bitfinex","SOLUSD",1744706665320,6.36236809,131.69,131.64,6.36236809]
["bitfinex","SOLUSD",1744706665522,6.36236809,131.69,131.65,6.36236809]
["bitfinex","SOLUSD",1744706667138,7.94836809,131.68,131.63,18.64964886]
["bitfinex","SOLUSD",1744706667435,7.94836809,131.68,131.63,25.01201695]
["bitfinex","SOLUSD",1744706668940,6.36236809,131.66,131.62,10.26]
["bitfinex","SOLUSD",1744706669241,6.36236809,131.66,131.61,6.42536809]
["bitfinex","SOLUSD",1744706669536,6.36236809,131.67,131.62,6.36236809]
["bitfinex","SOLUSD",1744706670411,6.36236809,131.67,131.63,6.36236809]
["bitfinex","SOLUSD",1744706671236,6.36236809,131.67,131.62,6.36236809]
["bitfinex","SOLUSD",1744706672434,6.36236809,131.67,131.63,6.36236809]
["bitfinex","SOLUSD",1744706672934,6.36236809,131.67,131.62,6.36236809]
["bitfinex","SOLUSD",1744706674432,6.36236809,131.65,131.61,0.063]
["bitfinex","SOLUSD",1744706676437,6.36236809,131.66,131.61,0.063]
["bitfinex","SOLUSD",1744706676820,6.36236809,131.66,131.61,6.42536809]
["bitfinex","SOLUSD",1744706677143,6.36236809,131.67,131.62,6.36236809]
["bitfinex","SOLUSD",1744706678237,1.586,131.68,131.62,6.36236809]
["bitfinex","SOLUSD",1744706678443,6.36236809,131.67,131.62,6.36236809]
["bitfinex","SOLUSD",1744706680640,1.586,131.68,131.64,6.36236809]
["bitfinex","SOLUSD",1744706680843,1.586,131.68,131.65,6.36236809]
["bitfinex","SOLUSD",1744706681419,1.586,131.68,131.64,6.36236809]
["bitfinex","SOLUSD",1744706684943,1.586,131.68,131.65,6.36236809]
["bitfinex","SOLUSD",1744706687549,6.0203,131.69,131.66,6.36236809]
["bitfinex","SOLUSD",1744706688050,12.38266809,131.69,131.65,6.36236809]
["bitfinex","SOLUSD",1744706691059,6.0203,131.69,131.65,6.36236809]
["bitfinex","SOLUSD",1744706691228,12.38266809,131.69,131.65,6.36236809]
["bitfinex","SOLUSD",1744706694151,6.0203,131.69,131.65,6.36236809]
["bitfinex","SOLUSD",1744706697250,7.90216809,131.71,131.66,6.36236809]
["bitfinex","SOLUSD",1744706698042,1.5398,131.71,131.68,6.36236809]
["bitfinex","SOLUSD",1744706698238,1.5398,131.71,131.69,6.36236809]
["bitfinex","SOLUSD",1744706698548,1.5466,131.75,131.7,25.01201695]
["bitfinex","SOLUSD",1744706698743,1.5466,131.75,131.71,6.36236809]
["bitfinex","SOLUSD",1744706698947,7.90896809,131.75,131.71,6.36236809]
["bitfinex","SOLUSD",1744706700948,1.5466,131.75,131.72,6.36236809]
["bitfinex","SOLUSD",1744706701147,1.5466,131.75,131.71,6.36236809]
["bitfinex","SOLUSD",1744706701559,6.36236809,131.78,131.73,6.36236809]
["bitfinex","SOLUSD",1744706702643,6.39236809,131.77,131.72,6.36236809]
["bitfinex","SOLUSD",1744706703462,0.03,131.77,131.73,6.36236809]
["bitfinex","SOLUSD",1744706705061,0.03,131.77,131.76,6.36236809]
["bitfinex","SOLUSD",1744706705443,0.03,131.77,131.73,25.01201695]
["bitfinex","SOLUSD",1744706705637,0.03,131.77,131.72,10.26]
["bitfinex","SOLUSD",1744706705638,6.36236809,131.76,131.72,6.36236809]
["bitfinex","SOLUSD",1744706705844,6.36236809,131.75,131.7,25.01201695]
["bitfinex","SOLUSD",1744706706661,6.36236809,131.75,131.71,6.36236809]
["bitfinex","SOLUSD",1744706707059,6.36236809,131.76,131.71,6.36236809]
["bitfinex","SOLUSD",1744706707242,6.4337,131.77,131.74,6.36236809]
["bitfinex","SOLUSD",1744706708059,0.03,131.77,131.74,6.36236809]
["bitfinex","SOLUSD",1744706711661,0.03,131.77,131.75,6.36236809]
["bitfinex","SOLUSD",1744706713071,0.03,131.77,131.72,18.64964886]
["bitfinex","SOLUSD",1744706713269,6.36236809,131.76,131.68,93.26]
["bitfinex","SOLUSD",1744706713468,6.36236809,131.75,131.71,6.36236809]
["bitfinex","SOLUSD",1744706713644,6.36236809,131.76,131.71,6.36236809]
["bitfinex","SOLUSD",1744706715356,6.36236809,131.75,131.71,6.36236809]
["bitfinex","SOLUSD",1744706715561,6.36236809,131.75,131.7,6.36236809]
["bitfinex","SOLUSD",1744706715768,6.36236809,131.74,131.7,6.36236809]
["bitfinex","SOLUSD",1744706715957,6.36236809,131.75,131.7,6.36236809]
["bitfinex","SOLUSD",1744706724368,12.98816809,131.75,131.7,6.36236809]
["bitfinex","SOLUSD",1744706726481,6.6258,131.75,131.71,6.36236809]
["bitfinex","SOLUSD",1744706726783,6.39236809,131.77,131.72,6.36236809]
["bitfinex","SOLUSD",1744706726983,0.03,131.77,131.73,6.36236809]
["bitfinex","SOLUSD",1744706727362,0.03,131.77,131.74,6.36236809]
["bitfinex","SOLUSD",1744706729564,0.03,131.77,131.75,6.36236809]
["bitfinex","SOLUSD",1744706732794,0.03,131.77,131.74,6.36236809]
["bitfinex","SOLUSD",1744706734290,0.03,131.77,131.73,6.36236809]
["bitfinex","SOLUSD",1744706734291,6.39236809,131.77,131.73,6.36236809]
["bitfinex","SOLUSD",1744706735683,0.03,131.77,131.73,6.36236809]
["bitfinex","SOLUSD",1744706737664,6.39236809,131.77,131.72,6.36236809]
["bitfinex","SOLUSD",1744706738383,0.03,131.77,131.73,6.36236809]
["bitfinex","SOLUSD",1744706739397,0.03,131.77,131.75,6.36236809]
["bitfinex","SOLUSD",1744706740194,0.03,131.77,131.74,6.36236809]
["bitfinex","SOLUSD",1744706740989,0.03,131.77,131.75,6.36236809]
["bitfinex","SOLUSD",1744706741493,0.03,131.77,131.76,6.36236809]
["bitfinex","SOLUSD",1744706741903,0.03,131.77,131.76,25.01201695]
["bitfinex","SOLUSD",1744706744994,0.03,131.77,131.76,6.36236809]
["bitfinex","SOLUSD",1744706747790,0.03,131.77,131.76,16.60236809]
["bitfinex","SOLUSD",1744706748805,0.03,131.79,131.77,18.64964886]
["bitfinex","SOLUSD",1744706748986,0.03,131.79,131.78,25.01201695]
["bitfinex","SOLUSD",1744706765999,0.03,131.8,131.79,18.64964886]
["bitfinex","SOLUSD",1744706766207,0.03,131.8,131.79,108.01201695]
["bitfinex","SOLUSD",1744706769624,0.03,131.8,131.79,118.23201695]
["bitfinex","SOLUSD",1744706771600,0.03,131.8,131.79,35.23201695]
["bitfinex","SOLUSD",1744706773127,0.03,131.8,131.79,16.58236809]
["bitfinex","SOLUSD",1744706776129,0.03,131.8,131.79,35.23201695]
["bitfinex","SOLUSD",1744706776828,0.03,131.8,131.79,118.23201695]
["bitfinex","SOLUSD",1744706777530,0.03,131.83,131.82,44.64964886]
["bitfinex","SOLUSD",1744706777835,0.03,131.83,131.82,134.01201695]
["bitfinex","SOLUSD",1744706780408,6.39236809,131.91,131.85,44.64964886]
["bitfinex","SOLUSD",1744706780409,0.03,131.91,131.85,44.64964886]
["bitfinex","SOLUSD",1744706780632,0.03,131.91,131.9,6.36236809]
["bitfinex","SOLUSD",1744706781214,0.03,131.91,131.9,25.01201695]
["bitfinex","SOLUSD",1744706781713,0.03,131.91,131.87,3.74677342]
["bitfinex","SOLUSD",1744706781913,0.03,131.91,131.9,6.36236809]
["bitfinex","SOLUSD",1744706782334,0.03,131.91,131.9,25.01201695]
["bitfinex","SOLUSD",1744706783033,0.03,131.91,131.9,18.64964886]
["bitfinex","SOLUSD",1744706783235,0.03,131.91,131.9,25.01201695]
["bitfinex","SOLUSD",1744706785123,0.03,131.91,131.9,6.36236809]
["bitfinex","SOLUSD",1744706785441,0.03,131.91,131.89,6.36236809]
["bitfinex","SOLUSD",1744706785826,0.03,131.91,131.9,6.36236809]
["bitfinex","SOLUSD",1744706790526,0.03,131.91,131.9,13.94386809]
["bitfinex","SOLUSD",1744706791323,0.03,131.91,131.89,25.01201695]
["bitfinex","SOLUSD",1744706791517,0.03,131.91,131.9,6.36236809]
["bitfinex","SOLUSD",1744706791725,0.03,131.97,131.91,18.64964886]
["bitfinex","SOLUSD",1744706791946,0.03,131.97,131.94,6.36236809]
["bitfinex","SOLUSD",1744706792131,0.03,131.97,131.95,18.64964886]
["bitfinex","SOLUSD",1744706792740,0.03,131.97,131.95,25.01201695]
["bitfinex","SOLUSD",1744706793249,0.03,131.97,131.94,6.36236809]
["bitfinex","SOLUSD",1744706793741,0.03,131.97,131.96,25.01201695]
["bitfinex","SOLUSD",1744706797454,0.03,131.97,131.95,18.64964886]
["bitfinex","SOLUSD",1744706797623,0.03,131.97,131.93,25.01201695]
["bitfinex","SOLUSD",1744706798141,7.6074,131.97,131.93,25.01201695]
["bitfinex","SOLUSD",1744706798346,6.36236809,131.96,131.92,18.64964886]
["bitfinex","SOLUSD",1744706798532,6.36236809,131.95,131.91,10.22]
["bitfinex","SOLUSD",1744706798848,6.36236809,131.94,131.91,10.22]
["bitfinex","SOLUSD",1744706799230,6.36236809,131.95,131.91,10.22]
["bitfinex","SOLUSD",1744706799749,6.36236809,131.94,131.91,10.22]
["bitfinex","SOLUSD",1744706800060,6.36236809,131.93,131.89,18.64964886]
["bitfinex","SOLUSD",1744706800255,6.36236809,131.92,131.88,17.8023]
["bitfinex","SOLUSD",1744706801232,6.36236809,131.9,131.88,10.22]
["bitfinex","SOLUSD",1744706801436,6.36236809,131.89,131.85,10.283]
["bitfinex","SOLUSD",1744706801748,6.36236809,131.88,131.85,10.283]
["bitfinex","SOLUSD",1744706802135,6.36236809,131.86,131.85,10.283]
["bitfinex","SOLUSD",1744706802431,7.92846809,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744706803152,11.48999841,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744706803336,19.07379841,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744706806755,6.0823,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744706806951,11.56729841,131.89,131.85,0.063]
["bitfinex","SOLUSD",1744706807356,19.14939841,131.89,131.85,0.063]
["bitfinex","SOLUSD",1744706810460,6.5593,131.91,131.88,9.92389841]
["bitfinex","SOLUSD",1744706810635,1.6178,131.92,131.88,9.92389841]
["bitfinex","SOLUSD",1744706811034,11.54169841,131.92,131.88,9.92389841]
["bitfinex","SOLUSD",1744706811237,11.54169841,131.92,131.88,17.50629841]
["bitfinex","SOLUSD",1744706811651,11.54169841,131.92,131.88,7.5824]
["bitfinex","SOLUSD",1744706813366,19.12209841,131.92,131.88,7.5824]
["bitfinex","SOLUSD",1744706815965,9.92389841,131.91,131.88,7.5824]
["bitfinex","SOLUSD",1744706817164,17.50499841,131.91,131.87,9.92389841]
["bitfinex","SOLUSD",1744706817348,9.92389841,131.89,131.86,10.22]
["bitfinex","SOLUSD",1744706818664,17.50599841,131.89,131.86,10.22]
["bitfinex","SOLUSD",1744706818872,7.5821,131.89,131.86,10.22]
["bitfinex","SOLUSD",1744706819170,17.50599841,131.89,131.86,10.22]
["bitfinex","SOLUSD",1744706819874,17.50599841,131.89,131.85,7.6473]
["bitfinex","SOLUSD",1744706820364,17.50599841,131.89,131.85,0.063]
["bitfinex","SOLUSD",1744706820570,9.92389841,131.89,131.85,0.063]
["bitfinex","SOLUSD",1744706821667,17.50489841,131.91,131.86,9.92389841]
["bitfinex","SOLUSD",1744706822041,19.12219841,131.92,131.87,9.92389841]
["bitfinex","SOLUSD",1744706822274,19.12219841,131.92,131.87,17.50659841]
["bitfinex","SOLUSD",1744706822462,19.12219841,131.92,131.88,9.92389841]
["bitfinex","SOLUSD",1744706822652,17.50379841,131.93,131.89,9.92389841]
["bitfinex","SOLUSD",1744706822854,17.50329841,131.94,131.89,9.92389841]
["bitfinex","SOLUSD",1744706823953,17.50329841,131.94,131.9,7.5815]
["bitfinex","SOLUSD",1744706824451,9.92389841,131.94,131.9,17.50539841]
["bitfinex","SOLUSD",1744706829275,9.92389841,131.91,131.88,7.5823]
["bitfinex","SOLUSD",1744706829479,9.92389841,131.9,131.87,7.583]
["bitfinex","SOLUSD",1744706830008,9.92389841,131.91,131.87,7.583]
["bitfinex","SOLUSD",1744706830181,9.92389841,131.92,131.87,17.50689841]
["bitfinex","SOLUSD",1744706830474,9.92389841,131.92,131.88,9.92389841]
["bitfinex","SOLUSD",1744706830888,9.92389841,131.93,131.88,9.92389841]
["bitfinex","SOLUSD",1744706831470,9.92389841,131.93,131.89,7.582]
["bitfinex","SOLUSD",1744706832783,9.92389841,131.93,131.89,26.5371]
["bitfinex","SOLUSD",1744706839879,9.92389841,131.93,131.89,36.46099841]
["bitfinex","SOLUSD",1744706840295,9.92389841,131.94,131.89,36.46099841]
["bitfinex","SOLUSD",1744706841382,6.34277353,131.94,131.89,32.87987353]
["bitfinex","SOLUSD",1744706844689,6.34277353,131.93,131.89,26.5371]
["bitfinex","SOLUSD",1744706845797,6.34277353,131.91,131.89,7.582]
["bitfinex","SOLUSD",1744706846085,6.34277353,131.9,131.87,7.5832]
["bitfinex","SOLUSD",1744706846500,6.34277353,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1744706846968,6.34277353,131.92,131.87,32.88397353]
["bitfinex","SOLUSD",1744706847292,6.34277353,131.93,131.87,18.958]
["bitfinex","SOLUSD",1744706847591,6.34277353,131.93,131.88,6.34277353]
["bitfinex","SOLUSD",1744706847980,6.34277353,131.93,131.89,6.34277353]
["bitfinex","SOLUSD",1744706849194,9.91080467,131.93,131.89,9.91080467]
["bitfinex","SOLUSD",1744706849379,9.91080467,131.93,131.9,7.5815]
["bitfinex","SOLUSD",1744706851091,9.91080467,131.93,131.89,7.582]
["bitfinex","SOLUSD",1744706851991,9.91080467,131.94,131.89,17.49280467]
["bitfinex","SOLUSD",1744706852187,9.91080467,131.95,131.9,28.56045353]
["bitfinex","SOLUSD",1744706852396,11.52910467,131.96,131.91,9.91080467]
["bitfinex","SOLUSD",1744706853294,9.91080467,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1744706854080,9.91080467,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1744706854694,9.91080467,131.96,131.91,17.49170467]
["bitfinex","SOLUSD",1744706855895,7.6076,131.97,131.91,17.49170467]
["bitfinex","SOLUSD",1744706856072,9.91080467,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1744706856274,9.91080467,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1744706857272,9.91080467,131.94,131.9,7.5815]
["bitfinex","SOLUSD",1744706860901,17.49010467,131.94,131.9,7.5815]
["bitfinex","SOLUSD",1744706861200,9.91080467,131.94,131.9,7.5815]
["bitfinex","SOLUSD",1744706864188,9.91080467,131.94,131.9,17.49230467]
["bitfinex","SOLUSD",1744706866106,7.6074,131.97,131.9,17.49230467]
["bitfinex","SOLUSD",1744706866303,9.91080467,131.94,131.9,17.49230467]
["bitfinex","SOLUSD",1744706869205,13.92074658,131.95,131.9,6.34194658]
["bitfinex","SOLUSD",1744706870816,13.92074658,131.95,131.9,13.92294658]
["bitfinex","SOLUSD",1744706871310,6.34194658,131.94,131.9,13.92294658]
["bitfinex","SOLUSD",1744706872613,13.92134658,131.94,131.9,7.581]
["bitfinex","SOLUSD",1744706873410,6.34194658,131.94,131.9,13.92294658]
["bitfinex","SOLUSD",1744706874598,13.92114658,131.94,131.9,13.92294658]
["bitfinex","SOLUSD",1744706874807,13.92114658,131.94,131.9,7.581]
["bitfinex","SOLUSD",1744706876016,13.92114658,131.94,131.89,13.92374658]
["bitfinex","SOLUSD",1744706876208,6.34194658,131.93,131.89,7.5818]
["bitfinex","SOLUSD",1744706876511,6.34194658,131.92,131.88,7.5823]
["bitfinex","SOLUSD",1744706876715,7.5792,131.94,131.87,7.5829]
["bitfinex","SOLUSD",1744706876716,6.34194658,131.91,131.87,7.5829]
["bitfinex","SOLUSD",1744706880915,13.46393423,131.97,131.89,6.34194658]
["bitfinex","SOLUSD",1744706881094,6.34194658,131.94,131.9,6.34194658]
["bitfinex","SOLUSD",1744706881303,6.34194658,131.95,131.9,6.34194658]
["bitfinex","SOLUSD",1744706881607,6.34194658,131.95,131.91,6.34194658]
["bitfinex","SOLUSD",1744706882008,13.92024658,131.96,131.91,13.92234658]
["bitfinex","SOLUSD",1744706882305,11.95883423,131.97,131.92,6.34194658]
["bitfinex","SOLUSD",1744706882617,11.95883423,131.97,131.93,6.34194658]
["bitfinex","SOLUSD",1744706882807,18.30078081,131.97,131.93,6.34194658]
["bitfinex","SOLUSD",1744706883609,6.37194658,131.97,131.93,6.34194658]
["bitfinex","SOLUSD",1744706883993,0.03,131.97,131.94,7.5792]
["bitfinex","SOLUSD",1744706886732,0.03,131.97,131.93,13.92134658]
["bitfinex","SOLUSD",1744706887318,6.37194658,131.97,131.93,13.92134658]
["bitfinex","SOLUSD",1744706888122,13.94954658,131.97,131.93,13.92134658]
["bitfinex","SOLUSD",1744706889421,13.94954658,131.97,131.92,13.92224658]
["bitfinex","SOLUSD",1744706891731,13.94954658,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1744706891732,6.34194658,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1744706891917,6.34194658,131.95,131.91,13.92254658]
["bitfinex","SOLUSD",1744706892118,6.34194658,131.95,131.91,7.5806]
["bitfinex","SOLUSD",1744706892633,13.92014658,131.96,131.91,6.34194658]
["bitfinex","SOLUSD",1744706893406,13.92014658,131.96,131.92,6.34194658]
["bitfinex","SOLUSD",1744706893725,13.92014658,131.96,131.92,13.92214658]
["bitfinex","SOLUSD",1744706894033,13.92014658,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1744706894335,13.92014658,131.96,131.91,13.92254658]
["bitfinex","SOLUSD",1744706894629,6.34194658,131.94,131.9,25.66694658]
["bitfinex","SOLUSD",1744706894840,6.34194658,131.93,131.9,11.7439]
["bitfinex","SOLUSD",1744706895428,6.34194658,131.91,131.87,9.172]
["bitfinex","SOLUSD",1744706896247,6.34194658,131.94,131.89,6.34194658]
["bitfinex","SOLUSD",1744706897035,6.34194658,131.93,131.88,24.99159544]
["bitfinex","SOLUSD",1744706897634,7.5786,131.95,131.89,7.582]
["bitfinex","SOLUSD",1744706897849,6.34194658,131.93,131.89,7.582]
["bitfinex","SOLUSD",1744706898337,6.34194658,131.92,131.88,7.5824]
["bitfinex","SOLUSD",1744706898549,6.34194658,131.91,131.87,9.1721]
["bitfinex","SOLUSD",1744706899645,6.34194658,131.91,131.87,1.5892]
["bitfinex","SOLUSD",1744706899814,13.92304658,131.91,131.87,1.5892]
["bitfinex","SOLUSD",1744706901438,6.34194658,131.9,131.87,1.5892]
["bitfinex","SOLUSD",1744706902123,6.34194658,131.89,131.86,7.5835]
["bitfinex","SOLUSD",1744706902439,6.34194658,131.89,131.85,13.98894658]
["bitfinex","SOLUSD",1744706904021,6.34194658,131.9,131.85,13.98894658]
["bitfinex","SOLUSD",1744706905431,13.92344658,131.9,131.85,13.98894658]
["bitfinex","SOLUSD",1744706905820,6.34194658,131.89,131.85,7.647]
["bitfinex","SOLUSD",1744706907442,13.92404658,131.89,131.85,7.647]
["bitfinex","SOLUSD",1744706909347,6.34194658,131.9,131.85,13.98894658]
["bitfinex","SOLUSD",1744706909848,6.34194658,131.89,131.85,7.647]
["bitfinex","SOLUSD",1744706910039,6.34194658,131.89,131.85,0.063]
["bitfinex","SOLUSD",1744706911522,6.34194658,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744706912227,13.92434658,131.89,131.85,0.063]
["bitfinex","SOLUSD",1744706914048,25.29274658,131.92,131.87,6.34194658]
["bitfinex","SOLUSD",1744706914549,7.5812,131.91,131.87,6.34194658]
["bitfinex","SOLUSD",1744706914841,6.34194658,131.92,131.87,6.34194658]
["bitfinex","SOLUSD",1744706915044,7.5786,131.95,131.89,6.34194658]
["bitfinex","SOLUSD",1744706915253,13.92054658,131.95,131.9,6.34194658]
["bitfinex","SOLUSD",1744706917155,6.34194658,131.94,131.89,13.92354658]
["bitfinex","SOLUSD",1744706918056,13.92124658,131.94,131.89,13.92354658]
["bitfinex","SOLUSD",1744706918726,6.34194658,131.93,131.89,13.92354658]
["bitfinex","SOLUSD",1744706919663,13.92174658,131.93,131.89,13.92354658]
["bitfinex","SOLUSD",1744706919954,6.34194658,131.91,131.88,1.6146]
["bitfinex","SOLUSD",1744706921027,13.92284658,131.91,131.88,1.6146]
["bitfinex","SOLUSD",1744706921636,13.92284658,131.91,131.87,13.92484658]
["bitfinex","SOLUSD",1744706921949,6.34194658,131.9,131.85,13.98904658]
["bitfinex","SOLUSD",1744706923159,6.34194658,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744706923451,13.92364658,131.9,131.86,6.34194658]
["bitfinex","SOLUSD",1744706923639,6.34194658,131.92,131.87,6.34194658]
["bitfinex","SOLUSD",1744706923953,13.92164658,131.93,131.88,6.34194658]
["bitfinex","SOLUSD",1744706924450,13.92134658,131.94,131.89,6.34194658]
["bitfinex","SOLUSD",1744706924636,13.92134658,131.94,131.9,6.34194658]
["bitfinex","SOLUSD",1744706925351,25.2803,131.97,131.9,13.92324658]
["bitfinex","SOLUSD",1744706925352,13.92074658,131.95,131.9,13.92324658]
["bitfinex","SOLUSD",1744706927339,13.92114658,131.94,131.9,13.92324658]
["bitfinex","SOLUSD",1744706928363,6.34194658,131.94,131.9,13.92324658]
["bitfinex","SOLUSD",1744706929045,24.12024658,131.96,131.91,6.34194658]
["bitfinex","SOLUSD",1744706929376,13.92024658,131.96,131.91,6.34194658]
["bitfinex","SOLUSD",1744706929535,6.34194658,131.93,131.89,8.2921]
["bitfinex","SOLUSD",1744706929737,6.34194658,131.92,131.89,1.6406]
["bitfinex","SOLUSD",1744706931563,13.92274658,131.92,131.87,13.92484658]
["bitfinex","SOLUSD",1744706932561,6.34194658,131.91,131.87,7.5829]
["bitfinex","SOLUSD",1744706933863,13.92304658,131.91,131.87,7.5829]
["bitfinex","SOLUSD",1744706934562,13.92304658,131.91,131.86,22.19164658]
["bitfinex","SOLUSD",1744706936462,6.34194658,131.9,131.86,22.19164658]
["bitfinex","SOLUSD",1744706936666,6.34194658,131.9,131.86,1.6291]
["bitfinex","SOLUSD",1744706936969,6.34194658,131.89,131.86,1.6291]
["bitfinex","SOLUSD",1744706937969,13.92414658,131.89,131.86,1.6291]
["bitfinex","SOLUSD",1744706939964,26.0,131.91,131.86,9.2128]
["bitfinex","SOLUSD",1744706940160,6.34194658,131.92,131.87,6.34194658]
["bitfinex","SOLUSD",1744706940964,6.34194658,131.91,131.87,6.34194658]
["bitfinex","SOLUSD",1744706941167,6.34194658,131.92,131.87,6.34194658]
["bitfinex","SOLUSD",1744706941373,13.92244658,131.92,131.87,13.92454658]
["bitfinex","SOLUSD",1744706942657,6.34194658,131.91,131.87,13.92454658]
["bitfinex","SOLUSD",1744706943873,13.92244658,131.92,131.87,13.92454658]
["bitfinex","SOLUSD",1744706944081,6.34194658,131.94,131.89,6.34194658]
["bitfinex","SOLUSD",1744706944279,13.92144658,131.94,131.89,6.34194658]
["bitfinex","SOLUSD",1744706944583,13.92144658,131.94,131.9,6.34194658]
["bitfinex","SOLUSD",1744706945275,6.34194658,131.96,131.91,7.98004658]
["bitfinex","SOLUSD",1744706945772,6.34194658,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1744706946760,0.03,131.97,131.93,6.34194658]
["bitfinex","SOLUSD",1744706947661,0.03,131.97,131.93,13.92124658]
["bitfinex","SOLUSD",1744706947863,0.03,131.97,131.93,20.50864658]
["bitfinex","SOLUSD",1744706949458,6.37194658,131.97,131.93,14.1667]
["bitfinex","SOLUSD",1744706949678,6.37194658,131.97,131.93,20.50864658]
["bitfinex","SOLUSD",1744706950383,13.94944658,131.97,131.93,20.50864658]
["bitfinex","SOLUSD",1744706950867,13.94944658,131.97,131.93,14.1667]
["bitfinex","SOLUSD",1744706951069,6.34194658,131.96,131.91,34.21039544]
["bitfinex","SOLUSD",1744706951373,6.34194658,131.95,131.91,1.6381]
["bitfinex","SOLUSD",1744706951577,6.34194658,131.94,131.91,1.6381]
["bitfinex","SOLUSD",1744706951975,26.5511,131.97,131.9,6.213]
["bitfinex","SOLUSD",1744706951976,6.34194658,131.92,131.9,6.213]
["bitfinex","SOLUSD",1744706952175,6.34194658,131.92,131.88,15.49994658]
["bitfinex","SOLUSD",1744706952382,6.34194658,131.94,131.89,6.34194658]
["bitfinex","SOLUSD",1744706952579,13.92144658,131.94,131.89,13.92374658]
["bitfinex","SOLUSD",1744706952777,13.92064658,131.95,131.9,6.34194658]
["bitfinex","SOLUSD",1744706953081,6.34194658,131.95,131.9,6.34194658]
["bitfinex","SOLUSD",1744706953287,13.92054658,131.95,131.9,24.99159544]
["bitfinex","SOLUSD",1744706954483,13.92054658,131.95,131.9,32.57249544]
["bitfinex","SOLUSD",1744706955781,6.34194658,131.92,131.88,7.91764658]
["bitfinex","SOLUSD",1744706955974,6.34194658,131.92,131.88,1.5757]
["bitfinex","SOLUSD",1744706956170,6.34194658,131.92,131.88,7.91764658]
["bitfinex","SOLUSD",1744706957093,6.34194658,131.91,131.88,1.5757]
["bitfinex","SOLUSD",1744706957378,13.92244658,131.92,131.88,1.5757]
["bitfinex","SOLUSD",1744706957981,6.34194658,131.91,131.88,1.5757]
["bitfinex","SOLUSD",1744706958390,13.92244658,131.92,131.88,1.5757]
["bitfinex","SOLUSD",1744706959776,13.92204658,131.93,131.89,6.34194658]
["bitfinex","SOLUSD",1744706959971,7.5793,131.94,131.9,6.34194658]
["bitfinex","SOLUSD",1744706960290,6.34194658,131.95,131.9,6.34194658]
["bitfinex","SOLUSD",1744706960291,13.92074658,131.95,131.9,6.34194658]
["bitfinex","SOLUSD",1744706960497,0.03,131.97,131.91,6.34194658]
["bitfinex","SOLUSD",1744706960791,6.34194658,131.96,131.91,6.34194658]
["bitfinex","SOLUSD",1744706961403,13.92034658,131.96,131.91,13.92264658]
["bitfinex","SOLUSD",1744706961607,6.34194658,131.95,131.9,6.34194658]
["bitfinex","SOLUSD",1744706961983,6.34194658,131.95,131.9,13.92334658]
["bitfinex","SOLUSD",1744706962984,13.92034658,131.96,131.91,6.34194658]
["bitfinex","SOLUSD",1744706963674,6.34194658,131.94,131.89,18.64964886]
["bitfinex","SOLUSD",1744706963877,6.34194658,131.95,131.9,6.34194658]
["bitfinex","SOLUSD",1744706964073,6.34194658,131.96,131.91,6.34194658]
["bitfinex","SOLUSD",1744706964879,0.03,131.97,131.93,6.34194658]
["bitfinex","SOLUSD",1744706965084,0.03,131.97,131.95,6.34194658]
["bitfinex","SOLUSD",1744706965300,0.03,131.97,131.96,6.34194658]
["bitfinex","SOLUSD",1744706965879,0.03,131.97,131.94,18.64964886]
["bitfinex","SOLUSD",1744706966198,0.03,131.97,131.96,6.34194658]
["bitfinex","SOLUSD",1744706966974,0.03,131.97,131.96,13.91994658]
["bitfinex","SOLUSD",1744706967386,0.03,131.97,131.95,13.92034658]
["bitfinex","SOLUSD",1744706968100,0.03,131.97,131.95,7.5784]
["bitfinex","SOLUSD",1744706969605,0.03,131.97,131.95,13.92034658]
["bitfinex","SOLUSD",1744706971001,0.03,131.97,131.96,6.34194658]
["bitfinex","SOLUSD",1744706976815,0.03,131.97,131.96,13.91994658]
["bitfinex","SOLUSD",1744706977921,0.03,131.97,131.96,32.56959544]
["bitfinex","SOLUSD",1744706981212,0.03,131.97,131.95,13.92024658]
["bitfinex","SOLUSD",1744706982711,0.03,131.97,131.93,103.20894886]
["bitfinex","SOLUSD",1744706982911,6.37194658,131.97,131.93,6.34194658]
["bitfinex","SOLUSD",1744706984123,6.37194658,131.97,131.93,13.92144658]
["bitfinex","SOLUSD",1744706984927,0.03,131.97,131.93,13.92144658]
["bitfinex","SOLUSD",1744706986428,0.03,131.97,131.94,6.34194658]
["bitfinex","SOLUSD",1744706986607,0.03,131.97,131.95,6.34194658]
["bitfinex","SOLUSD",1744706989130,0.03,131.97,131.95,13.92034658]
["bitfinex","SOLUSD",1744706995228,0.03,131.97,131.94,7.579]
["bitfinex","SOLUSD",1744706995535,0.03,131.97,131.94,13.08364658]
["bitfinex","SOLUSD",1744706996431,0.03,131.97,131.95,6.34194658]
["bitfinex","SOLUSD",1744706998917,0.03,131.97,131.95,13.92054658]
["bitfinex","SOLUSD",1744707001341,0.03,131.97,131.94,6.34194658]
["bitfinex","SOLUSD",1744707002444,0.03,131.97,131.94,13.92094658]
["bitfinex","SOLUSD",1744707004535,0.03,131.97,131.93,6.34194658]
["bitfinex","SOLUSD",1744707005534,7.6074,131.97,131.93,6.34194658]
["bitfinex","SOLUSD",1744707006527,13.94934658,131.97,131.93,6.34194658]
["bitfinex","SOLUSD",1744707010327,7.6074,131.97,131.93,13.92134658]
["bitfinex","SOLUSD",1744707012143,7.6074,131.97,131.9,18.9534]
["bitfinex","SOLUSD",1744707012352,7.6074,131.97,131.93,6.34194658]
["bitfinex","SOLUSD",1744707012729,13.94934658,131.97,131.92,6.34194658]
["bitfinex","SOLUSD",1744707013445,13.94934658,131.97,131.92,13.92214658]
["bitfinex","SOLUSD",1744707014448,0.03,131.97,131.95,6.34194658]
["bitfinex","SOLUSD",1744707015428,0.03,131.97,131.95,13.92004658]
["bitfinex","SOLUSD",1744707017447,0.03,131.97,131.96,6.34194658]
["bitfinex","SOLUSD",1744707018730,0.0001,131.97,131.96,24.99159544]
["bitfinex","SOLUSD",1744707019535,0.0001,131.98,131.96,32.56959544]
["bitfinex","SOLUSD",1744707019737,0.0001,131.98,131.97,6.34194658]
["bitfinex","SOLUSD",1744707019958,0.0001,131.98,131.97,24.99159544]
["bitfinex","SOLUSD",1744707020253,0.0001,131.98,131.97,109.64169544]
["bitfinex","SOLUSD",1744707021760,0.0001,131.98,131.97,117.21909544]
["bitfinex","SOLUSD",1744707022355,0.0001,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1744707022539,0.0001,131.98,131.97,13.91934658]
["bitfinex","SOLUSD",1744707023435,0.0001,131.98,131.96,13.91944658]
["bitfinex","SOLUSD",1744707024162,0.0001,131.98,131.97,6.34194658]
["bitfinex","SOLUSD",1744707031042,0.0001,131.98,131.97,13.91934658]
["bitfinex","SOLUSD",1744707039275,0.0001,131.98,131.97,6.34194658]
["bitfinex","SOLUSD",1744707039662,0.0001,131.98,131.95,6.34194658]
["bitfinex","SOLUSD",1744707040274,6.34204658,131.98,131.94,16.52194658]
["bitfinex","SOLUSD",1744707041049,6.34204658,131.98,131.94,10.18]
["bitfinex","SOLUSD",1744707041265,7.5774,131.97,131.94,10.18]
["bitfinex","SOLUSD",1744707041448,7.5774,131.97,131.93,13.92144658]
["bitfinex","SOLUSD",1744707042061,7.5774,131.97,131.93,6.34194658]
["bitfinex","SOLUSD",1744707042582,7.5774,131.97,131.91,13.92254658]
["bitfinex","SOLUSD",1744707042583,6.34194658,131.96,131.91,13.92254658]
["bitfinex","SOLUSD",1744707042878,6.34194658,131.96,131.91,6.34194658]
["bitfinex","SOLUSD",1744707044076,7.5786,131.95,131.91,6.34194658]
["bitfinex","SOLUSD",1744707044775,6.34194658,131.94,131.89,0.063]
["bitfinex","SOLUSD",1744707044981,6.34194658,131.92,131.89,0.063]
["bitfinex","SOLUSD",1744707045478,6.34194658,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744707045676,6.34194658,131.91,131.89,0.063]
["bitfinex","SOLUSD",1744707046382,7.5815,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744707047777,13.92344658,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744707047954,9.2389,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744707048156,1.6574,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744707048578,7.5811,131.91,131.89,0.063]
["bitfinex","SOLUSD",1744707048756,13.92304658,131.91,131.89,0.063]
["bitfinex","SOLUSD",1744707048958,6.34194658,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744707050385,13.92344658,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744707053882,7.5815,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744707054084,13.92304658,131.91,131.89,0.063]
["bitfinex","SOLUSD",1744707054463,13.92244658,131.92,131.89,0.063]
["bitfinex","SOLUSD",1744707060589,13.92304658,131.91,131.89,0.063]
["bitfinex","SOLUSD",1744707068882,6.34194658,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744707069080,20.0,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744707069276,24.99159544,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744707070675,32.57539544,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744707071986,13.92574658,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744707072584,7.5838,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744707073395,13.92534658,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744707074603,6.34194658,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744707075596,13.92534658,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744707075990,7.5826,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744707076171,13.92454658,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744707076372,7.5826,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744707076900,13.92454658,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744707080104,6.34194658,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744707080686,31.42879544,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1744707082109,39.01259544,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1744707083112,59.01259544,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1744707083284,77.97209544,131.86,131.83,0.063]
["bitfinex","SOLUSD",1744707083478,24.99159544,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744707084609,32.57649544,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744707084805,32.57649544,131.84,131.81,0.063]
["bitfinex","SOLUSD",1744707084806,73.19499544,131.84,131.81,0.063]
["bitfinex","SOLUSD",1744707085104,77.7097329,131.82,131.81,0.0001]
["bitfinex","SOLUSD",1744707086280,85.2958329,131.82,131.81,0.0001]
["bitfinex","SOLUSD",1744707086983,18.64964886,131.8,131.78,0.063]
["bitfinex","SOLUSD",1744707087193,6.34194658,131.79,131.78,0.063]
["bitfinex","SOLUSD",1744707087408,24.99159544,131.79,131.78,0.063]
["bitfinex","SOLUSD",1744707087584,52.63329544,131.78,131.77,0.0001]
["bitfinex","SOLUSD",1744707087998,72.63329544,131.78,131.77,0.0001]
["bitfinex","SOLUSD",1744707088187,80.22169544,131.78,131.77,0.0001]
["bitfinex","SOLUSD",1744707089187,183.59341505,131.78,131.73,0.063]
["bitfinex","SOLUSD",1744707089387,28.59231505,131.76,131.73,0.063]
["bitfinex","SOLUSD",1744707090394,36.18181505,131.76,131.73,0.063]
["bitfinex","SOLUSD",1744707090721,66.12448124,131.76,131.73,0.063]
["bitfinex","SOLUSD",1744707090894,18.64964886,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744707091100,38.53498124,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744707091813,28.59231505,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744707091985,9.94266619,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744707092401,17.53336619,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744707093317,46.12568124,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744707094315,17.53336619,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744707095598,27.47603238,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744707097118,46.12568124,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744707097516,17.53336619,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744707099427,66.12568124,131.74,131.73,0.0001]
["bitfinex","SOLUSD",1744707099596,18.64964886,131.73,131.71,0.063]
["bitfinex","SOLUSD",1744707099920,28.59231505,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744707100126,35.94266619,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744707100294,9.94266619,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744707101104,17.53416619,131.73,131.71,0.063]
["bitfinex","SOLUSD",1744707101826,9.94266619,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744707102725,28.59231505,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744707103100,43.53446619,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744707103300,17.53446619,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744707103510,9.94266619,131.74,131.71,0.063]
["bitfinex","SOLUSD",1744707104012,20.12266619,131.75,131.71,0.063]
["bitfinex","SOLUSD",1744707104221,9.94266619,131.74,131.71,0.063]
["bitfinex","SOLUSD",1744707104409,17.53356619,131.74,131.71,0.063]
["bitfinex","SOLUSD",1744707105108,9.94266619,131.73,131.71,0.063]
["bitfinex","SOLUSD",1744707106021,17.53406619,131.73,131.71,0.063]
["bitfinex","SOLUSD",1744707106714,9.94266619,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744707108025,36.18411505,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744707108334,56.18411505,131.72,131.71,0.0001]
["bitfinex","SOLUSD",1744707108502,18.64964886,131.71,131.67,0.063]
["bitfinex","SOLUSD",1744707108838,9.94266619,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744707109524,18.64964886,131.71,131.67,0.063]
["bitfinex","SOLUSD",1744707109723,9.94266619,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744707109894,17.53676619,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744707113524,36.18641505,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744707114218,17.53676619,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744707116227,7.5941,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744707116431,17.53676619,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744707117942,7.5941,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744707118235,20.14266619,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744707118411,10.2,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744707118610,20.14266619,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744707118817,27.73576619,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744707120431,7.5931,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744707120639,17.53536619,131.71,131.67,0.063]
["bitfinex","SOLUSD",1744707120843,17.53536619,131.71,131.67,1.7225]
["bitfinex","SOLUSD",1744707121020,7.5921,131.72,131.68,9.94266619]
["bitfinex","SOLUSD",1744707121223,9.94266619,131.75,131.7,9.94266619]
["bitfinex","SOLUSD",1744707121406,0.03,131.78,131.74,9.94266619]
["bitfinex","SOLUSD",1744707121607,0.03,131.78,131.76,9.94266619]
["bitfinex","SOLUSD",1744707121828,0.03,131.78,131.75,9.94266619]
["bitfinex","SOLUSD",1744707122006,0.03,131.78,131.73,18.09846619]
["bitfinex","SOLUSD",1744707122007,9.97266619,131.78,131.73,18.09846619]
["bitfinex","SOLUSD",1744707122211,9.97266619,131.78,131.74,7.5907]
["bitfinex","SOLUSD",1744707122432,9.94266619,131.77,131.73,25.68946619]
["bitfinex","SOLUSD",1744707122818,9.94266619,131.77,131.73,8.1558]
["bitfinex","SOLUSD",1744707124439,7.5895,131.76,131.73,8.1558]
["bitfinex","SOLUSD",1744707125034,7.5895,131.76,131.73,1.5364]
["bitfinex","SOLUSD",1744707125248,17.53216619,131.76,131.71,9.94266619]
["bitfinex","SOLUSD",1744707125439,9.94266619,131.75,131.7,18.20436619]
["bitfinex","SOLUSD",1744707125739,17.53216619,131.76,131.72,9.94266619]
["bitfinex","SOLUSD",1744707126319,7.5891,131.77,131.73,9.94266619]
["bitfinex","SOLUSD",1744707126513,17.53176619,131.77,131.72,9.94266619]
["bitfinex","SOLUSD",1744707126713,9.94266619,131.76,131.71,9.94266619]
["bitfinex","SOLUSD",1744707127141,9.94266619,131.75,131.7,25.79716619]
["bitfinex","SOLUSD",1744707127439,9.94266619,131.76,131.71,9.94266619]
["bitfinex","SOLUSD",1744707128621,7.5901,131.75,131.71,9.94266619]
["bitfinex","SOLUSD",1744707129437,9.94266619,131.77,131.73,9.94266619]
["bitfinex","SOLUSD",1744707129641,9.94266619,131.77,131.7,15.8545]
["bitfinex","SOLUSD",1744707129642,9.94266619,131.76,131.72,9.94266619]
["bitfinex","SOLUSD",1744707130641,7.5901,131.75,131.71,9.94266619]
["bitfinex","SOLUSD",1744707131744,17.53276619,131.75,131.7,11.54736619]
["bitfinex","SOLUSD",1744707132040,9.94266619,131.74,131.7,1.6047]
["bitfinex","SOLUSD",1744707132249,9.94266619,131.73,131.69,9.94266619]
["bitfinex","SOLUSD",1744707132426,17.53426619,131.73,131.69,9.94266619]
["bitfinex","SOLUSD",1744707134643,9.94266619,131.74,131.69,9.94266619]
["bitfinex","SOLUSD",1744707135221,9.94266619,131.73,131.69,9.94266619]
["bitfinex","SOLUSD",1744707135941,9.94266619,131.73,131.69,17.53616619]
["bitfinex","SOLUSD",1744707136125,9.94266619,131.73,131.69,9.94266619]
["bitfinex","SOLUSD",1744707136640,9.94266619,131.73,131.69,17.53606619]
["bitfinex","SOLUSD",1744707136846,17.53396619,131.73,131.69,17.53606619]
["bitfinex","SOLUSD",1744707137644,17.53396619,131.73,131.69,9.94266619]
["bitfinex","SOLUSD",1744707137825,17.53396619,131.73,131.68,17.53646619]
["bitfinex","SOLUSD",1744707138025,17.53396619,131.73,131.67,1.6729]
["bitfinex","SOLUSD",1744707138026,9.94266619,131.71,131.67,0.063]
["bitfinex","SOLUSD",1744707139144,17.53526619,131.71,131.67,0.063]
["bitfinex","SOLUSD",1744707140149,7.5912,131.73,131.67,17.60026619]
["bitfinex","SOLUSD",1744707140348,9.94266619,131.72,131.67,17.60026619]
["bitfinex","SOLUSD",1744707140540,17.53386619,131.73,131.69,9.94266619]
["bitfinex","SOLUSD",1744707140740,7.5912,131.73,131.69,9.94266619]
["bitfinex","SOLUSD",1744707142543,7.5912,131.73,131.68,7.5937]
["bitfinex","SOLUSD",1744707142727,7.5912,131.73,131.69,9.94266619]
["bitfinex","SOLUSD",1744707143948,17.53386619,131.73,131.68,17.53636619]
["bitfinex","SOLUSD",1744707144763,7.5912,131.73,131.68,17.53636619]
["bitfinex","SOLUSD",1744707145049,17.53386619,131.73,131.68,17.53636619]
["bitfinex","SOLUSD",1744707145746,18.9749,131.76,131.7,9.94266619]
["bitfinex","SOLUSD",1744707145921,97.46714811,131.8,131.74,9.94266619]
["bitfinex","SOLUSD",1744707145922,1.6889,131.78,131.74,9.94266619]
["bitfinex","SOLUSD",1744707146121,1.6889,131.78,131.7,1.6083]
["bitfinex","SOLUSD",1744707146122,1.6889,131.78,131.75,9.94266619]
["bitfinex","SOLUSD",1744707146344,1.6889,131.78,131.72,26.0]
["bitfinex","SOLUSD",1744707146345,0.03,131.78,131.76,9.94266619]
["bitfinex","SOLUSD",1744707148348,0.03,131.78,131.77,9.94266619]
["bitfinex","SOLUSD",1744707149754,0.03,131.78,131.76,9.94266619]
["bitfinex","SOLUSD",1744707151053,0.03,131.78,131.75,9.94266619]
["bitfinex","SOLUSD",1744707151747,0.03,131.78,131.76,9.94266619]
["bitfinex","SOLUSD",1744707153553,0.03,131.78,131.77,9.94266619]
["bitfinex","SOLUSD",1744707154749,0.03,131.78,131.77,17.53156619]
["bitfinex","SOLUSD",1744707158554,0.03,131.78,131.76,17.53196619]
["bitfinex","SOLUSD",1744707158758,0.03,131.78,131.75,17.53256619]
["bitfinex","SOLUSD",1744707158960,0.03,131.78,131.76,9.94266619]
["bitfinex","SOLUSD",1744707159254,0.03,131.78,131.77,9.94266619]
["bitfinex","SOLUSD",1744707160652,0.03,131.78,131.76,17.53176619]
["bitfinex","SOLUSD",1744707163143,0.03,131.78,131.77,9.94266619]
["bitfinex","SOLUSD",1744707164342,0.03,131.78,131.77,17.53156619]
["bitfinex","SOLUSD",1744707164959,0.03,131.78,131.76,27.79186619]
["bitfinex","SOLUSD",1744707165949,0.03,131.78,131.77,9.94266619]
["bitfinex","SOLUSD",1744707166261,0.03,131.78,131.77,17.53156619]
["bitfinex","SOLUSD",1744707167249,0.03,131.78,131.77,13.94243343]
["bitfinex","SOLUSD",1744707168862,0.03,131.78,131.76,16.61353343]
["bitfinex","SOLUSD",1744707169066,0.03,131.78,131.76,10.26]
["bitfinex","SOLUSD",1744707169963,0.03,131.78,131.76,16.61353343]
["bitfinex","SOLUSD",1744707170465,0.03,131.78,131.77,6.35353343]
["bitfinex","SOLUSD",1744707171246,0.03,131.78,131.77,9.92697434]
["bitfinex","SOLUSD",1744707171448,0.03,131.78,131.77,17.51587434]
["bitfinex","SOLUSD",1744707172365,0.03,131.78,131.77,36.1655232]
["bitfinex","SOLUSD",1744707187273,0.0001,131.78,131.77,37.7966232]
["bitfinex","SOLUSD",1744707187481,0.03,131.8,131.79,18.64964886]
["bitfinex","SOLUSD",1744707187673,0.03,131.8,131.79,28.5766232]
["bitfinex","SOLUSD",1744707187982,0.03,131.8,131.79,54.5766232]
["bitfinex","SOLUSD",1744707188182,0.03,131.8,131.79,28.5766232]
["bitfinex","SOLUSD",1744707188482,0.03,131.8,131.79,36.1644232]
["bitfinex","SOLUSD",1744707189675,0.03,131.8,131.79,43.51477434]
["bitfinex","SOLUSD",1744707189982,0.03,131.8,131.79,62.1644232]
["bitfinex","SOLUSD",1744707192383,0.03,131.8,131.79,72.09139754]
["bitfinex","SOLUSD",1744707192884,0.03,131.8,131.79,62.1644232]
["bitfinex","SOLUSD",1744707193289,0.03,131.8,131.79,58.5855491]
["bitfinex","SOLUSD",1744707193955,0.03,131.82,131.8,18.64964886]
["bitfinex","SOLUSD",1744707194161,0.03,131.82,131.81,41.9205012]
["bitfinex","SOLUSD",1744707194475,0.03,131.82,131.81,16.52810024]
["bitfinex","SOLUSD",1744707194680,0.03,131.82,131.81,42.52810024]
["bitfinex","SOLUSD",1744707196480,0.03,131.82,131.81,50.11470024]
["bitfinex","SOLUSD",1744707197187,0.03,131.82,131.81,42.52810024]
["bitfinex","SOLUSD",1744707197684,0.03,131.82,131.81,50.11470024]
["bitfinex","SOLUSD",1744707200475,0.03,131.82,131.81,68.7643491]
["bitfinex","SOLUSD",1744707200671,0.03,131.82,131.81,94.15675006]
["bitfinex","SOLUSD",1744707201182,0.03,131.82,131.81,68.7643491]
["bitfinex","SOLUSD",1744707201793,0.03,131.82,131.81,94.15675006]
["bitfinex","SOLUSD",1744707202293,0.03,131.82,131.81,68.7643491]
["bitfinex","SOLUSD",1744707204784,0.03,131.82,131.81,50.11470024]
["bitfinex","SOLUSD",1744707209299,0.03,131.82,131.81,42.52810024]
["bitfinex","SOLUSD",1744707209496,0.03,131.82,131.81,10.18]
["bitfinex","SOLUSD",1744707209803,0.03,131.82,131.81,16.52810024]
["bitfinex","SOLUSD",1744707210798,0.03,131.82,131.81,10.18]
["bitfinex","SOLUSD",1744707210992,0.03,131.82,131.79,6.34810024]
["bitfinex","SOLUSD",1744707211695,0.03,131.82,131.78,7.5881]
["bitfinex","SOLUSD",1744707211896,6.37810024,131.82,131.78,6.34810024]
["bitfinex","SOLUSD",1744707212086,0.03,131.82,131.78,6.34810024]
["bitfinex","SOLUSD",1744707212810,0.03,131.82,131.78,13.93640024]
["bitfinex","SOLUSD",1744707212979,0.03,131.82,131.78,6.34810024]
["bitfinex","SOLUSD",1744707214471,6.37810024,131.82,131.78,6.34810024]
["bitfinex","SOLUSD",1744707215095,0.03,131.82,131.78,6.34810024]
["bitfinex","SOLUSD",1744707215797,6.37810024,131.82,131.77,6.34810024]
["bitfinex","SOLUSD",1744707216000,6.34810024,131.8,131.76,6.34810024]
["bitfinex","SOLUSD",1744707216188,6.34810024,131.79,131.75,10.18]
["bitfinex","SOLUSD",1744707216683,13.93630024,131.79,131.75,10.18]
["bitfinex","SOLUSD",1744707216880,7.5882,131.79,131.75,10.18]
["bitfinex","SOLUSD",1744707217104,13.93630024,131.79,131.75,10.18]
["bitfinex","SOLUSD",1744707219598,6.176,131.8,131.76,6.34810024]
["bitfinex","SOLUSD",1744707220689,13.7633,131.8,131.76,6.34810024]
["bitfinex","SOLUSD",1744707221705,13.7633,131.8,131.76,13.93760024]
["bitfinex","SOLUSD",1744707222204,13.7633,131.8,131.77,6.34810024]
["bitfinex","SOLUSD",1744707222205,6.176,131.8,131.77,6.34810024]
["bitfinex","SOLUSD",1744707223094,20.11150024,131.8,131.75,13.93790024]
["bitfinex","SOLUSD",1744707223307,6.34810024,131.79,131.75,6.34810024]
["bitfinex","SOLUSD",1744707223792,7.5884,131.78,131.74,6.34810024]
["bitfinex","SOLUSD",1744707225009,9.1837,131.78,131.74,13.93870024]
["bitfinex","SOLUSD",1744707226212,1.5953,131.78,131.74,13.94759913]
["bitfinex","SOLUSD",1744707226695,1.5953,131.78,131.75,6.35699913]
["bitfinex","SOLUSD",1744707227695,1.5953,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1744707227897,6.176,131.8,131.77,6.35699913]
["bitfinex","SOLUSD",1744707228392,13.7633,131.8,131.76,6.35699913]
["bitfinex","SOLUSD",1744707228594,20.12029913,131.8,131.76,6.35699913]
["bitfinex","SOLUSD",1744707229702,6.35699913,131.78,131.74,6.35699913]
["bitfinex","SOLUSD",1744707230324,6.35699913,131.78,131.73,13.94789913]
["bitfinex","SOLUSD",1744707231311,6.35699913,131.77,131.73,13.94789913]
["bitfinex","SOLUSD",1744707232490,13.94609913,131.77,131.73,13.94789913]
["bitfinex","SOLUSD",1744707233608,6.35699913,131.78,131.73,13.94789913]
["bitfinex","SOLUSD",1744707234807,13.94589913,131.78,131.73,13.94789913]
["bitfinex","SOLUSD",1744707235007,13.94589913,131.78,131.73,6.35699913]
["bitfinex","SOLUSD",1744707235216,6.35699913,131.77,131.73,6.35699913]
["bitfinex","SOLUSD",1744707235405,13.94589913,131.78,131.73,6.35699913]
["bitfinex","SOLUSD",1744707235702,13.94589913,131.78,131.73,13.94809913]
["bitfinex","SOLUSD",1744707238002,6.35699913,131.77,131.73,6.35699913]
["bitfinex","SOLUSD",1744707238406,6.35699913,131.77,131.72,24.19149913]
["bitfinex","SOLUSD",1744707239400,13.94619913,131.77,131.72,24.19149913]
["bitfinex","SOLUSD",1744707240819,7.98069913,131.76,131.72,24.19149913]
["bitfinex","SOLUSD",1744707241934,15.57029913,131.76,131.72,14.01149913]
["bitfinex","SOLUSD",1744707242512,15.57029913,131.76,131.72,0.063]
["bitfinex","SOLUSD",1744707242714,6.35699913,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744707243418,7.93069913,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744707244003,15.52189913,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744707244415,24.67084886,131.72,131.68,0.063]
["bitfinex","SOLUSD",1744707244713,6.35699913,131.7,131.68,0.063]
["bitfinex","SOLUSD",1744707244896,6.35699913,131.71,131.68,0.063]
["bitfinex","SOLUSD",1744707245821,7.593,131.7,131.68,0.063]
["bitfinex","SOLUSD",1744707246324,6.35699913,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744707247799,13.95049913,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744707251207,7.5926,131.71,131.68,0.063]
["bitfinex","SOLUSD",1744707251410,6.35699913,131.7,131.68,0.063]
["bitfinex","SOLUSD",1744707253621,13.95049913,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744707260821,32.60014799,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744707261135,34.23574799,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744707262032,18.64964886,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744707262241,50.43464451,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1744707262541,7.5947,131.67,131.66,0.0001]
["bitfinex","SOLUSD",1744707262723,39.37969565,131.67,131.66,0.0001]
["bitfinex","SOLUSD",1744707263239,39.37969565,131.67,131.65,0.0001]
["bitfinex","SOLUSD",1744707263240,20.0,131.66,131.65,0.0001]
["bitfinex","SOLUSD",1744707263540,46.66804799,131.66,131.65,0.0001]
["bitfinex","SOLUSD",1744707263836,40.31104886,131.66,131.65,0.0001]
["bitfinex","SOLUSD",1744707264040,46.66804799,131.66,131.65,0.0001]
["bitfinex","SOLUSD",1744707265139,54.26334799,131.66,131.65,0.0001]
["bitfinex","SOLUSD",1744707269240,54.26334799,131.66,131.65,0.0001]
["bitfinex","SOLUSD",1744707270236,18.64964886,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744707270533,35.20664799,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1744707270732,26.2374,131.64,131.63,0.0001]
["bitfinex","SOLUSD",1744707270924,32.59439913,131.64,131.63,0.0001]
["bitfinex","SOLUSD",1744707272228,20.19079913,131.64,131.63,0.0001]
["bitfinex","SOLUSD",1744707272857,18.64964886,131.63,131.62,0.0001]
["bitfinex","SOLUSD",1744707273142,25.00664799,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744707273341,6.35699913,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744707273838,32.35699913,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744707274342,39.95459913,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744707274842,13.95459913,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744707275736,13.95429913,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744707279346,6.35699913,131.66,131.62,6.35699913]
["bitfinex","SOLUSD",1744707279538,13.95109913,131.68,131.63,6.35699913]
["bitfinex","SOLUSD",1744707279740,13.95109913,131.68,131.64,6.35699913]
["bitfinex","SOLUSD",1744707280045,6.35699913,131.67,131.63,6.35699913]
["bitfinex","SOLUSD",1744707280839,13.95109913,131.68,131.63,13.95359913]
["bitfinex","SOLUSD",1744707281036,6.35699913,131.67,131.63,13.95359913]
["bitfinex","SOLUSD",1744707281437,13.95079913,131.69,131.64,6.35699913]
["bitfinex","SOLUSD",1744707282042,6.35699913,131.68,131.64,6.35699913]
["bitfinex","SOLUSD",1744707282430,13.94999913,131.7,131.65,13.95279913]
["bitfinex","SOLUSD",1744707282740,6.35699913,131.68,131.63,7.597]
["bitfinex","SOLUSD",1744707282943,6.35699913,131.67,131.62,24.15429913]
["bitfinex","SOLUSD",1744707283251,6.35699913,131.66,131.62,24.15429913]
["bitfinex","SOLUSD",1744707283427,6.35699913,131.65,131.62,10.2]
["bitfinex","SOLUSD",1744707283628,6.35699913,131.66,131.62,10.2]
["bitfinex","SOLUSD",1744707285149,13.95279913,131.66,131.62,10.2]
["bitfinex","SOLUSD",1744707285448,6.35699913,131.65,131.61,0.063]
["bitfinex","SOLUSD",1744707287547,13.95299913,131.65,131.61,6.41999913]
["bitfinex","SOLUSD",1744707288658,13.95299913,131.65,131.61,0.063]
["bitfinex","SOLUSD",1744707289746,13.95299913,131.65,131.61,7.6611]
["bitfinex","SOLUSD",1744707290132,13.95299913,131.65,131.61,0.063]
["bitfinex","SOLUSD",1744707290752,6.35699913,131.64,131.61,0.063]
["bitfinex","SOLUSD",1744707291551,6.35699913,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744707292148,6.35699913,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744707292648,13.95459913,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744707297658,32.60424799,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744707300136,32.60424799,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744707300364,52.60424799,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744707304060,13.95459913,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744707306868,6.35699913,131.63,131.61,0.0001]
["bitfinex","SOLUSD",1744707307073,13.95339913,131.64,131.61,0.0001]
["bitfinex","SOLUSD",1744707308464,6.35699913,131.63,131.61,0.0001]
["bitfinex","SOLUSD",1744707308766,13.95339913,131.64,131.61,0.0001]
["bitfinex","SOLUSD",1744707309336,7.5953,131.66,131.61,6.35709913]
["bitfinex","SOLUSD",1744707309541,13.95229913,131.66,131.61,0.0001]
["bitfinex","SOLUSD",1744707309850,6.35699913,131.65,131.61,6.35709913]
["bitfinex","SOLUSD",1744707310055,7.5941,131.68,131.62,6.35699913]
["bitfinex","SOLUSD",1744707310388,6.35699913,131.67,131.62,6.35699913]
["bitfinex","SOLUSD",1744707310668,6.35699913,131.64,131.61,0.0001]
["bitfinex","SOLUSD",1744707310967,6.35699913,131.63,131.61,0.0001]
["bitfinex","SOLUSD",1744707311339,6.35699913,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744707312166,6.35699913,131.63,131.61,0.0001]
["bitfinex","SOLUSD",1744707313464,13.95399913,131.63,131.61,0.0001]
["bitfinex","SOLUSD",1744707314254,6.35699913,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744707317666,13.95459913,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744707320770,7.5976,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744707321384,10.2,131.66,131.61,0.0001]
["bitfinex","SOLUSD",1744707321690,6.35699913,131.65,131.61,0.0001]
["bitfinex","SOLUSD",1744707322051,13.95279913,131.65,131.61,0.0001]
["bitfinex","SOLUSD",1744707322355,7.5956,131.66,131.62,6.35699913]
["bitfinex","SOLUSD",1744707324184,0.063,131.68,131.64,6.35699913]
["bitfinex","SOLUSD",1744707324474,0.063,131.68,131.66,6.35699913]
["bitfinex","SOLUSD",1744707328365,6.41999913,131.68,131.64,6.35699913]
["bitfinex","SOLUSD",1744707328874,0.063,131.68,131.64,6.35699913]
["bitfinex","SOLUSD",1744707329265,0.063,131.68,131.65,6.35699913]
["bitfinex","SOLUSD",1744707330084,6.41999913,131.68,131.64,6.35699913]
["bitfinex","SOLUSD",1744707330390,6.35699913,131.65,131.62,1.6266]
["bitfinex","SOLUSD",1744707330680,6.35699913,131.66,131.62,7.98359913]
["bitfinex","SOLUSD",1744707331282,6.35699913,131.66,131.62,1.6266]
["bitfinex","SOLUSD",1744707331486,6.35699913,131.65,131.61,24.15489913]
["bitfinex","SOLUSD",1744707332381,13.95319913,131.65,131.61,16.55709913]
["bitfinex","SOLUSD",1744707332760,13.95319913,131.65,131.61,24.15519913]
["bitfinex","SOLUSD",1744707333163,13.95319913,131.65,131.61,16.55709913]
["bitfinex","SOLUSD",1744707333356,13.95319913,131.65,131.61,10.2001]
["bitfinex","SOLUSD",1744707333674,13.95319913,131.65,131.61,0.0001]
["bitfinex","SOLUSD",1744707334465,13.95399913,131.64,131.61,0.0001]
["bitfinex","SOLUSD",1744707335687,7.597,131.64,131.61,0.0001]
["bitfinex","SOLUSD",1744707336468,7.5976,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744707337275,13.95459913,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744707347585,7.5976,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744707348096,7.5973,131.63,131.61,0.0001]
["bitfinex","SOLUSD",1744707349168,13.95429913,131.63,131.61,0.0001]
["bitfinex","SOLUSD",1744707349376,6.35699913,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744707351383,13.95459913,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744707356299,26.5867,131.65,131.61,0.0001]
["bitfinex","SOLUSD",1744707356693,6.35699913,131.63,131.61,0.0001]
["bitfinex","SOLUSD",1744707356886,6.35699913,131.64,131.61,0.0001]
["bitfinex","SOLUSD",1744707357092,13.95279913,131.65,131.61,0.0001]
["bitfinex","SOLUSD",1744707357287,20.0,131.69,131.61,0.0001]
["bitfinex","SOLUSD",1744707357491,6.35699913,131.65,131.61,0.0001]
["bitfinex","SOLUSD",1744707357900,6.35699913,131.64,131.61,0.0001]
["bitfinex","SOLUSD",1744707359407,18.9868,131.67,131.61,6.35709913]
["bitfinex","SOLUSD",1744707359596,6.35699913,131.66,131.61,6.35709913]
["bitfinex","SOLUSD",1744707359897,6.35699913,131.67,131.62,6.35699913]
["bitfinex","SOLUSD",1744707360295,13.95169913,131.67,131.62,6.35699913]
["bitfinex","SOLUSD",1744707360500,13.95169913,131.67,131.61,0.0001]
["bitfinex","SOLUSD",1744707360501,13.95169913,131.67,131.63,6.35699913]
["bitfinex","SOLUSD",1744707361093,7.5947,131.67,131.63,6.35699913]
["bitfinex","SOLUSD",1744707361506,14.01439913,131.68,131.63,13.95349913]
["bitfinex","SOLUSD",1744707361813,14.01439913,131.68,131.64,6.35699913]
["bitfinex","SOLUSD",1744707362104,7.6574,131.68,131.64,6.35699913]
["bitfinex","SOLUSD",1744707362807,14.01439913,131.68,131.64,6.35699913]
["bitfinex","SOLUSD",1744707363786,7.6574,131.68,131.64,6.35699913]
["bitfinex","SOLUSD",1744707364011,14.01439913,131.68,131.64,6.35699913]
["bitfinex","SOLUSD",1744707364188,14.01439913,131.68,131.63,13.95349913]
["bitfinex","SOLUSD",1744707364389,6.35699913,131.67,131.62,13.95429913]
["bitfinex","SOLUSD",1744707364589,13.95229913,131.66,131.61,13.95489913]
["bitfinex","SOLUSD",1744707365213,6.35699913,131.65,131.61,13.95489913]
["bitfinex","SOLUSD",1744707365714,6.35699913,131.66,131.61,13.95489913]
["bitfinex","SOLUSD",1744707366504,6.35699913,131.65,131.61,6.35709913]
["bitfinex","SOLUSD",1744707367607,6.35699913,131.64,131.61,0.0001]
["bitfinex","SOLUSD",1744707367791,13.95389913,131.64,131.61,0.0001]
["bitfinex","SOLUSD",1744707367993,7.5969,131.64,131.61,0.0001]
["bitfinex","SOLUSD",1744707368815,6.35699913,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744707369694,13.95459913,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744707370911,7.5958,131.65,131.61,0.0001]
["bitfinex","SOLUSD",1744707371524,13.95279913,131.65,131.61,0.0001]
["bitfinex","SOLUSD",1744707371901,6.35699913,131.63,131.61,0.0001]
["bitfinex","SOLUSD",1744707372108,6.35699913,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744707374104,13.95459913,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744707376022,52.60424799,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744707376904,32.60424799,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744707380325,13.95459913,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744707387430,7.597,131.63,131.61,0.0001]
["bitfinex","SOLUSD",1744707387640,6.35699913,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744707389620,13.95459913,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744707391441,7.5975,131.63,131.61,0.0001]
["bitfinex","SOLUSD",1744707391620,13.95449913,131.63,131.61,0.0001]
["bitfinex","SOLUSD",1744707392020,6.35699913,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744707393633,13.95459913,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744707398131,32.60424799,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1744707401341,44.64964886,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744707401531,76.43464451,131.6,131.59,0.0001]
["bitfinex","SOLUSD",1744707402042,84.03334451,131.6,131.59,0.0001]
["bitfinex","SOLUSD",1744707404853,64.64964886,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744707405153,71.00664799,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744707406024,78.60714799,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744707410025,39.95749913,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744707413642,6.35699913,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744707414530,13.95749913,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744707428362,7.6005,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744707428750,13.95719913,131.58,131.56,0.03]
["bitfinex","SOLUSD",1744707430865,7.6002,131.58,131.56,0.03]
["bitfinex","SOLUSD",1744707431750,6.35699913,131.58,131.56,0.03]
["bitfinex","SOLUSD",1744707432860,13.95749913,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744707433960,32.60714799,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744707436073,42.80714799,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744707439067,42.30714799,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744707442471,42.30714799,131.57,131.56,0.0001]
["bitfinex","SOLUSD",1744707446076,23.65749913,131.57,131.56,0.0001]
["bitfinex","SOLUSD",1744707447061,13.95719913,131.58,131.56,0.0001]
["bitfinex","SOLUSD",1744707449680,7.6002,131.58,131.56,0.0001]
["bitfinex","SOLUSD",1744707449878,18.9944,131.62,131.56,0.0001]
["bitfinex","SOLUSD",1744707450185,13.95599913,131.6,131.56,0.0001]
["bitfinex","SOLUSD",1744707450486,6.35699913,131.59,131.56,0.0001]
["bitfinex","SOLUSD",1744707451185,6.35699913,131.58,131.56,0.0001]
["bitfinex","SOLUSD",1744707451371,6.35699913,131.57,131.56,0.0001]
["bitfinex","SOLUSD",1744707451986,6.35699913,131.58,131.56,0.0001]
["bitfinex","SOLUSD",1744707452165,6.35699913,131.57,131.56,0.0001]
["bitfinex","SOLUSD",1744707453389,13.95749913,131.57,131.56,0.0001]
["bitfinex","SOLUSD",1744707458788,7.6005,131.57,131.56,0.0001]
["bitfinex","SOLUSD",1744707459084,13.95749913,131.57,131.56,0.0001]
["bitfinex","SOLUSD",1744707459684,7.6005,131.57,131.56,0.0001]
["bitfinex","SOLUSD",1744707461186,24.13719913,131.58,131.56,0.0001]
["bitfinex","SOLUSD",1744707461394,31.92883423,131.62,131.56,0.0001]
["bitfinex","SOLUSD",1744707461395,30.92333423,131.62,131.56,0.0001]
["bitfinex","SOLUSD",1744707461593,6.35699913,131.6,131.56,0.0001]
["bitfinex","SOLUSD",1744707462384,6.35699913,131.61,131.56,13.95809913]
["bitfinex","SOLUSD",1744707462587,7.5985,131.61,131.57,7.95219913]
["bitfinex","SOLUSD",1744707463475,7.5978,131.62,131.58,6.35699913]
["bitfinex","SOLUSD",1744707463670,24.19729913,131.63,131.58,6.35699913]
["bitfinex","SOLUSD",1744707463989,6.35699913,131.62,131.57,1.5952]
["bitfinex","SOLUSD",1744707464185,6.35699913,131.6,131.57,1.5952]
["bitfinex","SOLUSD",1744707464485,6.35699913,131.59,131.56,6.2594]
["bitfinex","SOLUSD",1744707464992,13.95609913,131.6,131.56,6.2594]
["bitfinex","SOLUSD",1744707465689,6.35699913,131.59,131.56,0.0001]
["bitfinex","SOLUSD",1744707466483,13.95689913,131.59,131.56,0.0001]
["bitfinex","SOLUSD",1744707466988,6.35699913,131.58,131.56,0.0001]
["bitfinex","SOLUSD",1744707468692,13.95719913,131.58,131.56,0.0001]
["bitfinex","SOLUSD",1744707470296,6.35699913,131.59,131.56,0.0001]
["bitfinex","SOLUSD",1744707470595,6.35699913,131.6,131.56,6.35709913]
["bitfinex","SOLUSD",1744707470797,32.95169913,131.61,131.56,6.35709913]
["bitfinex","SOLUSD",1744707471004,13.95519913,131.61,131.56,6.35709913]
["bitfinex","SOLUSD",1744707471480,7.5982,131.61,131.57,6.35699913]
["bitfinex","SOLUSD",1744707471986,13.95519913,131.61,131.57,6.35699913]
["bitfinex","SOLUSD",1744707472874,6.35699913,131.6,131.56,0.0001]
["bitfinex","SOLUSD",1744707473098,6.35699913,131.59,131.56,0.0001]
["bitfinex","SOLUSD",1744707474396,26.5937,131.61,131.56,0.0001]
["bitfinex","SOLUSD",1744707474691,6.35699913,131.59,131.56,0.0001]
["bitfinex","SOLUSD",1744707475100,7.5999,131.58,131.56,0.0001]
["bitfinex","SOLUSD",1744707477402,13.95659913,131.59,131.56,0.0001]
["bitfinex","SOLUSD",1744707478199,18.9955,131.61,131.56,0.0001]
["bitfinex","SOLUSD",1744707478400,6.35699913,131.59,131.56,0.0001]
["bitfinex","SOLUSD",1744707479399,13.95679913,131.59,131.56,0.0001]
["bitfinex","SOLUSD",1744707482102,18.9955,131.61,131.56,0.0001]
["bitfinex","SOLUSD",1744707482303,6.35699913,131.59,131.56,0.0001]
["bitfinex","SOLUSD",1744707483396,13.95669913,131.59,131.56,0.0001]
["bitfinex","SOLUSD",1744707484698,6.35699913,131.58,131.56,0.0001]
["bitfinex","SOLUSD",1744707484903,6.35699913,131.57,131.56,0.0001]
["bitfinex","SOLUSD",1744707487003,6.35699913,131.59,131.56,0.0001]
["bitfinex","SOLUSD",1744707487312,6.35699913,131.58,131.56,0.0001]
["bitfinex","SOLUSD",1744707488607,13.95709913,131.58,131.56,0.0001]
["bitfinex","SOLUSD",1744707488902,7.6001,131.58,131.56,0.0001]
["bitfinex","SOLUSD",1744707490006,6.35699913,131.58,131.56,0.0001]
["bitfinex","SOLUSD",1744707492095,7.6001,131.58,131.56,0.0001]
["bitfinex","SOLUSD",1744707497112,13.95709913,131.58,131.56,0.0001]
["bitfinex","SOLUSD",1744707501219,6.35699913,131.57,131.56,0.0001]
["bitfinex","SOLUSD",1744707501521,13.95749913,131.57,131.56,0.0001]
["bitfinex","SOLUSD",1744707503916,10.18,131.61,131.56,0.0001]
["bitfinex","SOLUSD",1744707504109,7.5982,131.61,131.56,6.35709913]
["bitfinex","SOLUSD",1744707504297,13.95519913,131.61,131.56,6.35709913]
["bitfinex","SOLUSD",1744707505726,13.95519913,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1744707506021,6.35699913,131.58,131.56,0.0001]
["bitfinex","SOLUSD",1744707506917,6.35699913,131.57,131.56,0.0001]
["bitfinex","SOLUSD",1744707507426,13.95749913,131.57,131.56,0.0001]
["bitfinex","SOLUSD",1744707509529,7.6005,131.57,131.56,0.0001]
["bitfinex","SOLUSD",1744707518641,13.95709913,131.58,131.56,0.0001]
["bitfinex","SOLUSD",1744707518815,7.6001,131.58,131.56,0.0001]
["bitfinex","SOLUSD",1744707520631,13.95659913,131.59,131.56,0.0001]
["bitfinex","SOLUSD",1744707522632,7.5996,131.59,131.56,0.0001]
["bitfinex","SOLUSD",1744707524212,13.95589913,131.6,131.56,0.0001]
["bitfinex","SOLUSD",1744707524523,17.7784,131.61,131.56,6.35709913]
["bitfinex","SOLUSD",1744707524715,24.13539913,131.61,131.56,6.35709913]
["bitfinex","SOLUSD",1744707524930,13.95539913,131.61,131.56,6.35709913]
["bitfinex","SOLUSD",1744707526343,13.95539913,131.61,131.56,13.95769913]
["bitfinex","SOLUSD",1744707526526,6.35699913,131.58,131.56,0.0001]
["bitfinex","SOLUSD",1744707526919,6.35699913,131.57,131.56,0.0001]
["bitfinex","SOLUSD",1744707528436,13.95749913,131.57,131.56,0.0001]
["bitfinex","SOLUSD",1744707529714,7.6005,131.57,131.56,0.0001]
["bitfinex","SOLUSD",1744707529915,13.95749913,131.57,131.56,0.0001]
["bitfinex","SOLUSD",1744707532925,7.6005,131.57,131.56,0.0001]
["bitfinex","SOLUSD",1744707533324,13.95749913,131.57,131.56,0.0001]
["bitfinex","SOLUSD",1744707559360,7.6001,131.58,131.56,0.0001]
["bitfinex","SOLUSD",1744707559764,7.5996,131.59,131.56,0.0001]
["bitfinex","SOLUSD",1744707560758,7.599,131.6,131.56,6.35709913]
["bitfinex","SOLUSD",1744707562069,13.95529913,131.61,131.57,7.89619913]
["bitfinex","SOLUSD",1744707562769,7.5983,131.61,131.58,6.35699913]
["bitfinex","SOLUSD",1744707563075,7.5978,131.62,131.58,6.35699913]
["bitfinex","SOLUSD",1744707563450,0.063,131.63,131.61,6.35699913]
["bitfinex","SOLUSD",1744707563763,0.063,131.63,131.59,12.62059913]
["bitfinex","SOLUSD",1744707564458,7.6601,131.63,131.59,12.62059913]
["bitfinex","SOLUSD",1744707565246,0.063,131.63,131.6,6.35699913]
["bitfinex","SOLUSD",1744707565588,0.063,131.63,131.61,6.35699913]
["bitfinex","SOLUSD",1744707565882,0.063,131.63,131.62,6.35699913]
["bitfinex","SOLUSD",1744707566167,0.063,131.63,131.62,7.88309913]
["bitfinex","SOLUSD",1744707566357,0.063,131.63,131.62,15.48069913]
["bitfinex","SOLUSD",1744707567043,0.063,131.63,131.62,34.13034799]
["bitfinex","SOLUSD",1744707574280,0.063,131.65,131.63,31.36804799]
["bitfinex","SOLUSD",1744707574484,0.063,131.65,131.64,25.00664799]
["bitfinex","SOLUSD",1744707576078,0.063,131.65,131.64,32.60304799]
["bitfinex","SOLUSD",1744707580886,0.063,131.65,131.64,13.95339913]
["bitfinex","SOLUSD",1744707581962,0.063,131.65,131.64,32.60304799]
["bitfinex","SOLUSD",1744707600772,0.063,131.65,131.61,7.5982]
["bitfinex","SOLUSD",1744707600980,0.063,131.65,131.62,25.00664799]
["bitfinex","SOLUSD",1744707601277,0.063,131.65,131.63,6.35699913]
["bitfinex","SOLUSD",1744707601897,0.063,131.65,131.64,6.35699913]
["bitfinex","SOLUSD",1744707602787,0.063,131.65,131.62,6.35699913]
["bitfinex","SOLUSD",1744707603000,0.063,131.65,131.58,7.6296]
["bitfinex","SOLUSD",1744707603001,6.35699913,131.63,131.58,7.6296]
["bitfinex","SOLUSD",1744707603171,6.35699913,131.62,131.58,7.6296]
["bitfinex","SOLUSD",1744707603372,6.35699913,131.63,131.59,6.35699913]
["bitfinex","SOLUSD",1744707603778,6.35699913,131.63,131.58,13.98659913]
["bitfinex","SOLUSD",1744707604101,7.5976,131.62,131.58,13.98669913]
["bitfinex","SOLUSD",1744707604469,13.95429913,131.63,131.59,6.35699913]
["bitfinex","SOLUSD",1744707605600,13.95429913,131.63,131.58,6.38699913]
["bitfinex","SOLUSD",1744707608093,13.95429913,131.63,131.58,13.98689913]
["bitfinex","SOLUSD",1744707608470,9.1564,131.64,131.6,6.35699913]
["bitfinex","SOLUSD",1744707608678,15.51339913,131.64,131.58,7.6299]
["bitfinex","SOLUSD",1744707608881,6.35699913,131.63,131.59,6.35699913]
["bitfinex","SOLUSD",1744707609792,13.95419913,131.63,131.59,6.35699913]
["bitfinex","SOLUSD",1744707610504,13.95419913,131.63,131.58,6.38699913]
["bitfinex","SOLUSD",1744707612792,6.35699913,131.62,131.58,0.03]
["bitfinex","SOLUSD",1744707612993,7.5972,131.63,131.58,0.03]
["bitfinex","SOLUSD",1744707612994,6.35699913,131.61,131.58,0.03]
["bitfinex","SOLUSD",1744707613682,6.35699913,131.62,131.58,0.03]
["bitfinex","SOLUSD",1744707614475,7.5972,131.63,131.6,6.35699913]
["bitfinex","SOLUSD",1744707614976,9.1564,131.64,131.6,6.35699913]
["bitfinex","SOLUSD",1744707616898,15.51339913,131.64,131.59,6.35699913]
["bitfinex","SOLUSD",1744707618580,6.35699913,131.63,131.58,6.38699913]
["bitfinex","SOLUSD",1744707618879,6.35699913,131.62,131.58,0.03]
["bitfinex","SOLUSD",1744707619905,26.5937,131.61,131.58,0.03]
["bitfinex","SOLUSD",1744707620084,7.98289913,131.59,131.58,0.03]
["bitfinex","SOLUSD",1744707620601,1.6259,131.59,131.58,0.03]
["bitfinex","SOLUSD",1744707621190,7.98289913,131.59,131.58,0.03]
["bitfinex","SOLUSD",1744707622083,15.58219913,131.59,131.58,0.03]
["bitfinex","SOLUSD",1744707635919,73.23024799,131.59,131.56,0.0001]
["bitfinex","SOLUSD",1744707636221,6.35699913,131.57,131.56,0.0001]
["bitfinex","SOLUSD",1744707637016,13.95749913,131.57,131.56,0.0001]
["bitfinex","SOLUSD",1744707638231,52.60714799,131.57,131.56,0.0001]
["bitfinex","SOLUSD",1744707641630,52.60714799,131.57,131.55,0.0001]
["bitfinex","SOLUSD",1744707641817,31.27074799,131.56,131.55,0.0001]
["bitfinex","SOLUSD",1744707643927,38.87174799,131.56,131.55,0.0001]
["bitfinex","SOLUSD",1744707648809,38.87174799,131.56,131.52,0.03]
["bitfinex","SOLUSD",1744707649014,6.35699913,131.53,131.52,0.03]
["bitfinex","SOLUSD",1744707649213,20.0,131.55,131.52,0.03]
["bitfinex","SOLUSD",1744707649414,6.35699913,131.53,131.52,0.03]
["bitfinex","SOLUSD",1744707651405,13.95979913,131.53,131.52,0.03]
["bitfinex","SOLUSD",1744707653731,7.6028,131.53,131.52,0.03]
["bitfinex","SOLUSD",1744707654031,13.95979913,131.53,131.52,0.03]
["bitfinex","SOLUSD",1744707657534,7.6023,131.54,131.52,0.03]
["bitfinex","SOLUSD",1744707662622,6.35699913,131.53,131.52,0.03]
["bitfinex","SOLUSD",1744707663524,13.95979913,131.53,131.52,0.03]
["bitfinex","SOLUSD",1744707672950,6.35699913,131.53,131.52,0.03]
["bitfinex","SOLUSD",1744707673551,13.95949913,131.54,131.52,0.03]
["bitfinex","SOLUSD",1744707674944,7.602,131.55,131.52,0.03]
["bitfinex","SOLUSD",1744707675943,0.063,131.62,131.54,6.35699913]
["bitfinex","SOLUSD",1744707676147,0.063,131.62,131.59,6.35699913]
["bitfinex","SOLUSD",1744707676345,0.063,131.62,131.58,6.35699913]
["bitfinex","SOLUSD",1744707676855,6.35699913,131.61,131.57,1.5406]
["bitfinex","SOLUSD",1744707677154,6.35699913,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1744707677328,6.35699913,131.58,131.53,15.57389913]
["bitfinex","SOLUSD",1744707677728,6.35699913,131.58,131.54,6.35699913]
["bitfinex","SOLUSD",1744707678445,13.95739913,131.58,131.54,6.35699913]
["bitfinex","SOLUSD",1744707678832,13.95739913,131.58,131.53,9.2169]
["bitfinex","SOLUSD",1744707679033,13.95739913,131.58,131.54,6.35699913]
["bitfinex","SOLUSD",1744707679451,13.95739913,131.58,131.53,9.2169]
["bitfinex","SOLUSD",1744707679653,13.95739913,131.58,131.53,7.97119913]
["bitfinex","SOLUSD",1744707680033,13.95739913,131.58,131.53,15.57389913]
["bitfinex","SOLUSD",1744707680452,13.95739913,131.58,131.54,6.35699913]
["bitfinex","SOLUSD",1744707680946,13.95739913,131.58,131.53,7.97119913]
["bitfinex","SOLUSD",1744707681248,7.6004,131.58,131.53,7.97119913]
["bitfinex","SOLUSD",1744707681449,13.95739913,131.58,131.53,7.97119913]
["bitfinex","SOLUSD",1744707681947,6.35699913,131.57,131.53,7.97119913]
["bitfinex","SOLUSD",1744707682151,6.35699913,131.57,131.53,6.35699913]
["bitfinex","SOLUSD",1744707683555,13.95739913,131.58,131.53,6.35699913]
["bitfinex","SOLUSD",1744707685953,13.95739913,131.58,131.53,13.95979913]
["bitfinex","SOLUSD",1744707687350,7.5996,131.59,131.54,6.35699913]
["bitfinex","SOLUSD",1744707687535,6.35699913,131.61,131.56,6.35699913]
["bitfinex","SOLUSD",1744707688435,13.95519913,131.61,131.57,6.35699913]
["bitfinex","SOLUSD",1744707688639,7.5982,131.61,131.57,6.35699913]
["bitfinex","SOLUSD",1744707689948,7.5982,131.61,131.58,6.35699913]
["bitfinex","SOLUSD",1744707690153,7.6608,131.62,131.59,6.35699913]
["bitfinex","SOLUSD",1744707690535,0.063,131.62,131.6,6.35699913]
["bitfinex","SOLUSD",1744707690733,0.063,131.62,131.61,6.35699913]
["bitfinex","SOLUSD",1744707691042,0.063,131.62,131.61,32.60484799]
["bitfinex","SOLUSD",1744707691240,0.063,131.62,131.61,6.35699913]
["bitfinex","SOLUSD",1744707691453,0.063,131.62,131.6,6.35699913]
["bitfinex","SOLUSD",1744707691937,0.063,131.62,131.59,7.599]
["bitfinex","SOLUSD",1744707692135,0.063,131.62,131.59,13.95599913]
["bitfinex","SOLUSD",1744707692342,0.063,131.62,131.59,7.599]
["bitfinex","SOLUSD",1744707692556,0.063,131.62,131.59,6.35699913]
["bitfinex","SOLUSD",1744707692851,0.063,131.62,131.6,6.35699913]
["bitfinex","SOLUSD",1744707693168,0.063,131.62,131.61,6.35699913]
["bitfinex","SOLUSD",1744707695257,0.063,131.62,131.61,32.60484799]
["bitfinex","SOLUSD",1744707697049,0.063,131.62,131.61,34.13044799]
["bitfinex","SOLUSD",1744707699444,0.063,131.62,131.61,40.18135604]
["bitfinex","SOLUSD",1744707699953,0.063,131.62,131.61,34.13044799]
["bitfinex","SOLUSD",1744707701443,0.063,131.64,131.63,44.64964886]
["bitfinex","SOLUSD",1744707701741,0.063,131.65,131.64,18.64964886]
["bitfinex","SOLUSD",1744707701939,0.063,131.65,131.64,25.00664799]
["bitfinex","SOLUSD",1744707702639,0.063,131.65,131.63,42.49699913]
["bitfinex","SOLUSD",1744707703358,0.063,131.65,131.64,6.35699913]
["bitfinex","SOLUSD",1744707703537,0.063,131.65,131.64,13.95339913]
["bitfinex","SOLUSD",1744707704843,0.063,131.65,131.64,32.60304799]
["bitfinex","SOLUSD",1744707705688,0.063,131.65,131.63,43.7368]
["bitfinex","SOLUSD",1744707705841,0.063,131.65,131.64,6.35699913]
["bitfinex","SOLUSD",1744707707470,0.063,131.65,131.64,13.95339913]
["bitfinex","SOLUSD",1744707707770,0.063,131.65,131.64,32.60304799]
["bitfinex","SOLUSD",1744707711856,0.063,131.65,131.64,13.95339913]
["bitfinex","SOLUSD",1744707714968,0.063,131.65,131.64,7.5964]
["bitfinex","SOLUSD",1744707715171,0.063,131.65,131.64,13.95339913]
["bitfinex","SOLUSD",1744707718572,0.063,131.65,131.64,7.5964]
["bitfinex","SOLUSD",1744707718748,0.063,131.65,131.64,13.95339913]
["bitfinex","SOLUSD",1744707718950,0.063,131.65,131.63,43.7367]
["bitfinex","SOLUSD",1744707719176,0.063,131.65,131.64,6.35699913]
["bitfinex","SOLUSD",1744707720360,0.063,131.65,131.64,13.95339913]
["bitfinex","SOLUSD",1744707721350,0.063,131.68,131.65,25.00664799]
["bitfinex","SOLUSD",1744707721656,0.063,131.68,131.67,25.00664799]
["bitfinex","SOLUSD",1744707722350,0.063,131.68,131.67,32.60134799]
["bitfinex","SOLUSD",1744707722973,0.063,131.68,131.67,6.35699913]
["bitfinex","SOLUSD",1744707724768,0.063,131.68,131.67,13.95169913]
["bitfinex","SOLUSD",1744707725670,0.063,131.68,131.67,58.02934451]
["bitfinex","SOLUSD",1744707726053,0.063,131.69,131.68,18.64964886]
["bitfinex","SOLUSD",1744707726266,0.063,131.69,131.68,35.14664799]
["bitfinex","SOLUSD",1744707726466,0.063,131.71,131.7,44.64964886]
["bitfinex","SOLUSD",1744707726653,0.063,131.71,131.7,51.00664799]
["bitfinex","SOLUSD",1744707727264,0.063,131.71,131.7,141.59964799]
["bitfinex","SOLUSD",1744707728162,0.063,131.76,131.71,25.00664799]
["bitfinex","SOLUSD",1744707728472,0.063,131.76,131.74,44.64964886]
["bitfinex","SOLUSD",1744707728677,0.063,131.76,131.74,61.14664799]
["bitfinex","SOLUSD",1744707729372,0.063,131.76,131.75,18.64964886]
["bitfinex","SOLUSD",1744707729561,0.063,131.77,131.76,25.00664799]
["bitfinex","SOLUSD",1744707731250,0.063,131.77,131.76,36.16433321]
["bitfinex","SOLUSD",1744707733478,0.063,131.77,131.76,119.16433321]
["bitfinex","SOLUSD",1744707735575,0.063,131.77,131.76,83.0]
["bitfinex","SOLUSD",1744707735775,9.98818435,131.77,131.67,319.86]
["bitfinex","SOLUSD",1744707735977,9.92518435,131.73,131.68,27.65928435]
["bitfinex","SOLUSD",1744707736159,9.92518435,131.73,131.69,9.92518435]
["bitfinex","SOLUSD",1744707736360,9.92518435,131.73,131.68,27.65928435]
["bitfinex","SOLUSD",1744707736575,6.2777,131.74,131.69,9.92518435]
["bitfinex","SOLUSD",1744707736782,16.20288435,131.74,131.69,9.92518435]
["bitfinex","SOLUSD",1744707737073,7.5912,131.73,131.69,9.92518435]
["bitfinex","SOLUSD",1744707737479,17.51638435,131.73,131.68,27.65928435]
["bitfinex","SOLUSD",1744707740781,17.51638435,131.73,131.69,9.92518435]
["bitfinex","SOLUSD",1744707740975,23.79378435,131.74,131.69,17.51868435]
["bitfinex","SOLUSD",1744707742586,9.92518435,131.71,131.66,83.0]
["bitfinex","SOLUSD",1744707742778,9.92518435,131.71,131.67,26.0]
["bitfinex","SOLUSD",1744707742966,9.92518435,131.71,131.66,9.92518435]
["bitfinex","SOLUSD",1744707743172,9.92518435,131.7,131.65,9.92518435]
["bitfinex","SOLUSD",1744707743486,11.54288435,131.72,131.67,9.92518435]
["bitfinex","SOLUSD",1744707743786,7.593,131.7,131.66,9.92518435]
["bitfinex","SOLUSD",1744707744477,17.51788435,131.71,131.66,17.52038435]
["bitfinex","SOLUSD",1744707745483,11.54288435,131.72,131.67,28.57483321]
["bitfinex","SOLUSD",1744707745702,11.54288435,131.72,131.66,7.5952]
["bitfinex","SOLUSD",1744707745703,9.92518435,131.71,131.66,17.52038435]
["bitfinex","SOLUSD",1744707747191,17.51778435,131.71,131.66,17.52038435]
["bitfinex","SOLUSD",1744707747377,11.54288435,131.72,131.67,9.92518435]
["bitfinex","SOLUSD",1744707747572,11.54288435,131.72,131.68,18.64964886]
["bitfinex","SOLUSD",1744707747789,11.54288435,131.72,131.69,9.92518435]
["bitfinex","SOLUSD",1744707747790,1.6177,131.72,131.69,9.92518435]
["bitfinex","SOLUSD",1744707748691,23.79388435,131.74,131.71,9.92518435]
["bitfinex","SOLUSD",1744707748692,6.2777,131.74,131.71,9.92518435]
["bitfinex","SOLUSD",1744707749295,7.5899,131.76,131.72,9.92518435]
["bitfinex","SOLUSD",1744707750498,9.92518435,131.75,131.71,9.92518435]
["bitfinex","SOLUSD",1744707750998,17.51508435,131.76,131.71,9.92518435]
["bitfinex","SOLUSD",1744707751713,17.51508435,131.76,131.7,26.24234886]
["bitfinex","SOLUSD",1744707751891,17.51508435,131.76,131.71,9.92518435]
["bitfinex","SOLUSD",1744707752096,17.51508435,131.76,131.71,17.51738435]
["bitfinex","SOLUSD",1744707753997,17.51508435,131.76,131.71,9.92518435]
["bitfinex","SOLUSD",1744707755203,9.92518435,131.75,131.71,9.92518435]
["bitfinex","SOLUSD",1744707755391,9.92518435,131.75,131.7,36.16753321]
["bitfinex","SOLUSD",1744707755590,9.92518435,131.75,131.7,28.57483321]
["bitfinex","SOLUSD",1744707756204,7.5907,131.74,131.7,28.57483321]
["bitfinex","SOLUSD",1744707756387,7.5907,131.74,131.69,93.22]
["bitfinex","SOLUSD",1744707756587,9.92518435,131.71,131.66,36.46464886]
["bitfinex","SOLUSD",1744707756906,9.92518435,131.7,131.66,28.86964886]
["bitfinex","SOLUSD",1744707757303,9.92518435,131.69,131.65,3.91821656]
["bitfinex","SOLUSD",1744707757504,9.92518435,131.67,131.63,90.5966]
["bitfinex","SOLUSD",1744707757704,9.92518435,131.67,131.62,27.80528435]
["bitfinex","SOLUSD",1744707757896,9.92518435,131.67,131.63,3.91950112]
["bitfinex","SOLUSD",1744707758297,17.51998435,131.67,131.63,3.91950112]
["bitfinex","SOLUSD",1744707758504,17.51998435,131.67,131.63,13.84468547]
["bitfinex","SOLUSD",1744707758703,17.51998435,131.67,131.63,3.91950112]
["bitfinex","SOLUSD",1744707758905,7.5935,131.69,131.63,9.92518435]
["bitfinex","SOLUSD",1744707759105,9.92518435,131.67,131.63,9.92518435]
["bitfinex","SOLUSD",1744707759288,9.92518435,131.68,131.63,9.92518435]
["bitfinex","SOLUSD",1744707759494,17.51868435,131.69,131.64,9.92518435]
["bitfinex","SOLUSD",1744707759909,9.92518435,131.68,131.64,9.92518435]
["bitfinex","SOLUSD",1744707760205,9.92518435,131.68,131.63,28.57483321]
["bitfinex","SOLUSD",1744707760413,17.51938435,131.68,131.63,36.17133321]
["bitfinex","SOLUSD",1744707763911,9.92518435,131.67,131.62,96.90768547]
["bitfinex","SOLUSD",1744707764119,9.92518435,131.66,131.62,92.98818435]
["bitfinex","SOLUSD",1744707764715,9.92518435,131.67,131.62,96.90894267]
["bitfinex","SOLUSD",1744707765012,9.92518435,131.67,131.62,86.98375832]
["bitfinex","SOLUSD",1744707765222,9.92518435,131.66,131.62,96.90894267]
["bitfinex","SOLUSD",1744707765509,9.92518435,131.66,131.62,92.98818435]
["bitfinex","SOLUSD",1744707765915,9.92518435,131.66,131.62,100.58568435]
["bitfinex","SOLUSD",1744707766120,17.52058435,131.66,131.62,100.58568435]
["bitfinex","SOLUSD",1744707766907,17.52058435,131.66,131.62,92.98818435]
["bitfinex","SOLUSD",1744707767620,17.52058435,131.66,131.62,100.58568435]
["bitfinex","SOLUSD",1744707768002,7.5954,131.66,131.62,100.58568435]
["bitfinex","SOLUSD",1744707768203,17.52058435,131.66,131.62,83.063]
["bitfinex","SOLUSD",1744707768404,17.52058435,131.66,131.62,100.58558435]
["bitfinex","SOLUSD",1744707768711,17.52058435,131.66,131.62,17.58558435]
["bitfinex","SOLUSD",1744707769427,17.52058435,131.66,131.62,9.98818435]
["bitfinex","SOLUSD",1744707770727,17.52058435,131.66,131.62,0.063]
["bitfinex","SOLUSD",1744707771025,9.92518435,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744707771604,9.92518435,131.64,131.62,0.063]
["bitfinex","SOLUSD",1744707772299,17.52208435,131.64,131.62,0.063]
["bitfinex","SOLUSD",1744707773231,7.5969,131.64,131.62,0.063]
["bitfinex","SOLUSD",1744707773422,1.6226,131.65,131.62,0.063]
["bitfinex","SOLUSD",1744707773930,1.6226,131.65,131.62,9.98818435]
["bitfinex","SOLUSD",1744707774319,6.1142,131.67,131.64,9.92518435]
["bitfinex","SOLUSD",1744707774623,19.05498435,131.68,131.64,9.92518435]
["bitfinex","SOLUSD",1744707775130,19.05498435,131.68,131.63,9.92518435]
["bitfinex","SOLUSD",1744707775519,19.05498435,131.68,131.63,17.52188435]
["bitfinex","SOLUSD",1744707776031,19.05498435,131.68,131.63,7.5967]
["bitfinex","SOLUSD",1744707776221,6.2699,131.7,131.66,9.92518435]
["bitfinex","SOLUSD",1744707776411,16.19508435,131.7,131.66,9.92518435]
["bitfinex","SOLUSD",1744707777130,6.2699,131.7,131.66,9.92518435]
["bitfinex","SOLUSD",1744707777526,6.2699,131.7,131.67,9.92518435]
["bitfinex","SOLUSD",1744707777732,1.5096,131.71,131.68,9.92518435]
["bitfinex","SOLUSD",1744707778827,1.5096,131.71,131.69,9.92518435]
["bitfinex","SOLUSD",1744707779023,6.1061,131.73,131.7,9.92518435]
["bitfinex","SOLUSD",1744707779228,19.17058435,131.75,131.7,9.92518435]
["bitfinex","SOLUSD",1744707779419,17.51698435,131.73,131.68,17.51928435]
["bitfinex","SOLUSD",1744707779614,9.92518435,131.71,131.67,9.92518435]
["bitfinex","SOLUSD",1744707780015,9.92518435,131.72,131.67,9.92518435]
["bitfinex","SOLUSD",1744707780636,9.92518435,131.71,131.67,9.92518435]
["bitfinex","SOLUSD",1744707781138,9.92518435,131.72,131.67,9.92518435]
["bitfinex","SOLUSD",1744707781816,7.5924,131.71,131.67,9.92518435]
["bitfinex","SOLUSD",1744707782045,17.51758435,131.71,131.67,9.92518435]
["bitfinex","SOLUSD",1744707782740,17.51758435,131.71,131.66,17.52028435]
["bitfinex","SOLUSD",1744707783917,17.51758435,131.71,131.66,9.92518435]
["bitfinex","SOLUSD",1744707784313,17.51758435,131.71,131.67,9.92518435]
["bitfinex","SOLUSD",1744707784517,7.5919,131.72,131.68,9.92518435]
["bitfinex","SOLUSD",1744707785432,9.92518435,131.73,131.69,9.92518435]
["bitfinex","SOLUSD",1744707785627,9.92518435,131.74,131.69,9.92518435]
["bitfinex","SOLUSD",1744707786013,9.92518435,131.73,131.66,90.5952]
["bitfinex","SOLUSD",1744707786213,9.92518435,131.73,131.68,9.92518435]
["bitfinex","SOLUSD",1744707786429,9.92518435,131.73,131.69,9.92518435]
["bitfinex","SOLUSD",1744707786630,17.51618435,131.74,131.69,17.51868435]
["bitfinex","SOLUSD",1744707787334,17.51618435,131.74,131.7,9.92518435]
["bitfinex","SOLUSD",1744707787541,17.51618435,131.74,131.69,17.51868435]
["bitfinex","SOLUSD",1744707788018,19.17048435,131.75,131.7,28.57483321]
["bitfinex","SOLUSD",1744707788523,9.2453,131.75,131.71,9.92518435]
["bitfinex","SOLUSD",1744707788834,1.655,131.75,131.71,17.51758435]
["bitfinex","SOLUSD",1744707792032,7.6523,131.77,131.73,9.92518435]
["bitfinex","SOLUSD",1744707792236,17.51508435,131.76,131.72,18.64964886]
["bitfinex","SOLUSD",1744707792433,9.92518435,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1744707793730,17.51528435,131.75,131.71,17.51758435]
["bitfinex","SOLUSD",1744707794937,0.063,131.77,131.71,17.51758435]
["bitfinex","SOLUSD",1744707795241,9.92518435,131.76,131.72,9.92518435]
["bitfinex","SOLUSD",1744707795938,0.063,131.77,131.72,9.92518435]
["bitfinex","SOLUSD",1744707795939,9.98818435,131.77,131.72,9.92518435]
["bitfinex","SOLUSD",1744707796128,7.5895,131.76,131.72,17.51688435]
["bitfinex","SOLUSD",1744707796835,17.51468435,131.76,131.72,17.51688435]
["bitfinex","SOLUSD",1744707797019,17.51468435,131.76,131.71,36.16703321]
["bitfinex","SOLUSD",1744707797220,9.92518435,131.75,131.71,28.57483321]
["bitfinex","SOLUSD",1744707798037,17.51468435,131.76,131.72,17.51698435]
["bitfinex","SOLUSD",1744707798340,0.063,131.77,131.75,9.92518435]
["bitfinex","SOLUSD",1744707798637,0.063,131.77,131.76,9.92518435]
["bitfinex","SOLUSD",1744707801121,0.063,131.77,131.75,9.92518435]
["bitfinex","SOLUSD",1744707801319,9.98818435,131.77,131.73,17.51608435]
["bitfinex","SOLUSD",1744707801523,9.98818435,131.77,131.73,36.16573321]
["bitfinex","SOLUSD",1744707802035,9.98818435,131.77,131.73,26.24054886]
["bitfinex","SOLUSD",1744707802244,9.92518435,131.76,131.73,26.24054886]
["bitfinex","SOLUSD",1744707802538,17.57728435,131.77,131.72,28.57483321]
["bitfinex","SOLUSD",1744707802721,7.6521,131.77,131.73,9.92518435]
["bitfinex","SOLUSD",1744707803123,0.063,131.77,131.73,9.92518435]
["bitfinex","SOLUSD",1744707804944,0.063,131.77,131.73,17.51618435]
["bitfinex","SOLUSD",1744707807143,0.063,131.77,131.75,18.64964886]
["bitfinex","SOLUSD",1744707807346,0.063,131.77,131.75,28.57483321]
["bitfinex","SOLUSD",1744707808939,0.063,131.77,131.75,7.59]
["bitfinex","SOLUSD",1744707809242,0.063,131.77,131.76,9.92518435]
["bitfinex","SOLUSD",1744707809444,0.063,131.77,131.75,17.51518435]
["bitfinex","SOLUSD",1744707810248,0.063,131.77,131.75,9.92518435]
["bitfinex","SOLUSD",1744707810432,0.063,131.77,131.74,36.16513321]
["bitfinex","SOLUSD",1744707810638,0.063,131.77,131.75,9.92518435]
["bitfinex","SOLUSD",1744707811245,0.063,131.77,131.75,17.51518435]
["bitfinex","SOLUSD",1744707811551,0.063,131.77,131.75,7.59]
["bitfinex","SOLUSD",1744707811751,0.063,131.77,131.74,36.16523321]
["bitfinex","SOLUSD",1744707812360,9.98818435,131.77,131.73,90.5909]
["bitfinex","SOLUSD",1744707812544,9.98818435,131.77,131.73,7.5909]
["bitfinex","SOLUSD",1744707813271,6.42200242,131.77,131.73,7.5909]
["bitfinex","SOLUSD",1744707814251,14.01120242,131.77,131.73,7.5909]
["bitfinex","SOLUSD",1744707814754,14.01120242,131.77,131.73,13.94990242]
["bitfinex","SOLUSD",1744707814957,0.063,131.77,131.76,6.35900242]
["bitfinex","SOLUSD",1744707815255,0.063,131.77,131.76,25.00865128]
["bitfinex","SOLUSD",1744707816334,0.063,131.77,131.76,32.59815128]
["bitfinex","SOLUSD",1744707816957,0.0001,131.77,131.76,32.59815128]
["bitfinex","SOLUSD",1744707817168,0.0001,131.77,131.76,36.1626049]
["bitfinex","SOLUSD",1744707818770,0.0001,131.78,131.76,119.1626049]
["bitfinex","SOLUSD",1744707818979,0.0001,131.82,131.81,19.64964886]
["bitfinex","SOLUSD",1744707819270,7.9012,131.91,131.86,18.64964886]
["bitfinex","SOLUSD",1744707819438,7.9312,131.91,131.88,9.92345604]
["bitfinex","SOLUSD",1744707819634,25.43555604,131.91,131.86,28.5731049]
["bitfinex","SOLUSD",1744707820254,25.43555604,131.91,131.86,9.92345604]
["bitfinex","SOLUSD",1744707820459,9.92345604,131.89,131.84,9.92345604]
["bitfinex","SOLUSD",1744707820637,7.6115,131.9,131.83,9.92345604]
["bitfinex","SOLUSD",1744707820638,9.92345604,131.88,131.83,9.92345604]
["bitfinex","SOLUSD",1744707820835,17.50615604,131.88,131.83,9.92345604]
["bitfinex","SOLUSD",1744707821172,17.50615604,131.88,131.78,1.0]
["bitfinex","SOLUSD",1744707821173,9.92345604,131.84,131.75,1.6296]
["bitfinex","SOLUSD",1744707821347,6.3409,131.85,131.77,9.92345604]
["bitfinex","SOLUSD",1744707821348,9.92345604,131.82,131.77,9.92345604]
["bitfinex","SOLUSD",1744707821541,9.92345604,131.83,131.78,9.92345604]
["bitfinex","SOLUSD",1744707821745,9.92345604,131.83,131.79,9.92345604]
["bitfinex","SOLUSD",1744707822339,16.26435604,131.85,131.8,9.92345604]
["bitfinex","SOLUSD",1744707822538,23.84895604,131.85,131.8,17.51065604]
["bitfinex","SOLUSD",1744707822774,9.92345604,131.83,131.78,17.51185604]
["bitfinex","SOLUSD",1744707824364,17.50925604,131.83,131.78,17.51185604]
["bitfinex","SOLUSD",1744707824573,9.92345604,131.79,131.74,7.5904]
["bitfinex","SOLUSD",1744707824761,9.92345604,131.79,131.74,17.51385604]
["bitfinex","SOLUSD",1744707825874,17.51145604,131.79,131.74,17.51385604]
["bitfinex","SOLUSD",1744707826272,17.51095604,131.8,131.75,28.5731049]
["bitfinex","SOLUSD",1744707826456,7.5875,131.8,131.76,9.92345604]
["bitfinex","SOLUSD",1744707827171,1.6524,131.82,131.79,9.92345604]
["bitfinex","SOLUSD",1744707827380,1.6524,131.82,131.8,9.92345604]
["bitfinex","SOLUSD",1744707828352,1.6524,131.82,131.79,28.5731049]
["bitfinex","SOLUSD",1744707828757,1.6524,131.82,131.79,18.64964886]
["bitfinex","SOLUSD",1744707828948,1.6524,131.82,131.79,9.92345604]
["bitfinex","SOLUSD",1744707830165,9.2386,131.82,131.79,9.92345604]
["bitfinex","SOLUSD",1744707830467,1.6524,131.82,131.79,9.92345604]
["bitfinex","SOLUSD",1744707831279,9.92345604,131.8,131.77,10.26]
["bitfinex","SOLUSD",1744707831954,17.51055604,131.81,131.77,10.26]
["bitfinex","SOLUSD",1744707832952,17.51055604,131.81,131.77,20.18345604]
["bitfinex","SOLUSD",1744707833158,17.51055604,131.81,131.73,93.26]
["bitfinex","SOLUSD",1744707833360,9.92345604,131.79,131.73,93.26]
["bitfinex","SOLUSD",1744707833569,9.92345604,131.79,131.74,9.92345604]
["bitfinex","SOLUSD",1744707834364,17.51165604,131.79,131.74,17.51385604]
["bitfinex","SOLUSD",1744707837688,17.51075604,131.8,131.75,17.51345604]
["bitfinex","SOLUSD",1744707837985,11.57585604,131.82,131.77,9.92345604]
["bitfinex","SOLUSD",1744707838279,1.6524,131.82,131.78,9.92345604]
["bitfinex","SOLUSD",1744707839482,9.2387,131.82,131.78,9.92345604]
["bitfinex","SOLUSD",1744707839985,19.16215604,131.82,131.77,17.51235604]
["bitfinex","SOLUSD",1744707840688,9.2385,131.82,131.78,9.92345604]
["bitfinex","SOLUSD",1744707841059,1.6524,131.82,131.78,9.92345604]
["bitfinex","SOLUSD",1744707841257,17.50855604,131.84,131.79,9.92345604]
["bitfinex","SOLUSD",1744707841494,7.9109,131.85,131.82,9.92345604]
["bitfinex","SOLUSD",1744707842591,0.03,131.85,131.83,9.92345604]
["bitfinex","SOLUSD",1744707844183,0.03,131.85,131.83,17.50885604]
["bitfinex","SOLUSD",1744707846064,0.03,131.85,131.84,9.92345604]
["bitfinex","SOLUSD",1744707847679,0.03,131.85,131.84,17.50835604]
["bitfinex","SOLUSD",1744707847877,0.03,131.85,131.84,46.4180049]
["bitfinex","SOLUSD",1744707848284,0.03,131.85,131.84,27.76835604]
["bitfinex","SOLUSD",1744707850194,0.03,131.85,131.84,46.4180049]
["bitfinex","SOLUSD",1744707850393,0.03,131.85,131.84,129.4180049]
["bitfinex","SOLUSD",1744707860297,23.78115604,131.92,131.84,148.3803049]
["bitfinex","SOLUSD",1744707860498,23.78115604,131.92,131.87,9.92345604]
["bitfinex","SOLUSD",1744707861389,23.78115604,131.92,131.87,17.50635604]
["bitfinex","SOLUSD",1744707862102,0.03,131.91,131.87,17.50635604]
["bitfinex","SOLUSD",1744707865108,0.03,131.91,131.88,9.92345604]
["bitfinex","SOLUSD",1744707866607,0.03,131.91,131.88,17.50575604]
["bitfinex","SOLUSD",1744707867222,0.03,131.91,131.88,9.92345604]
["bitfinex","SOLUSD",1744707867512,0.03,131.91,131.88,17.50595604]
["bitfinex","SOLUSD",1744707868910,0.03,131.91,131.89,9.92345604]
["bitfinex","SOLUSD",1744707869289,0.03,131.91,131.89,6.34281038]
["bitfinex","SOLUSD",1744707869917,0.03,131.91,131.88,7.5825]
["bitfinex","SOLUSD",1744707870127,0.03,131.91,131.9,6.34281038]
["bitfinex","SOLUSD",1744707870409,0.03,131.91,131.9,118.17245924]
["bitfinex","SOLUSD",1744707870607,8.0974,131.99,131.95,18.64964886]
["bitfinex","SOLUSD",1744707870823,8.0974,131.99,131.97,6.34281038]
["bitfinex","SOLUSD",1744707870988,8.0974,131.99,131.95,89.34281038]
["bitfinex","SOLUSD",1744707871188,22.01661038,131.99,131.95,83.0]
["bitfinex","SOLUSD",1744707871405,1.5531,131.99,131.96,6.34281038]
["bitfinex","SOLUSD",1744707873301,9.1295,131.99,131.96,9.90080633]
["bitfinex","SOLUSD",1744707873501,9.1295,131.99,131.95,92.90080633]
["bitfinex","SOLUSD",1744707874000,0.03,131.97,131.95,92.90080633]
["bitfinex","SOLUSD",1744707874513,0.03,131.97,131.95,9.90080633]
["bitfinex","SOLUSD",1744707875511,0.03,131.97,131.94,9.90080633]
["bitfinex","SOLUSD",1744707875716,0.03,131.97,131.92,18.64964886]
["bitfinex","SOLUSD",1744707875890,9.93080633,131.97,131.93,9.90080633]
["bitfinex","SOLUSD",1744707876091,0.03,131.97,131.93,9.90080633]
["bitfinex","SOLUSD",1744707876517,9.93080633,131.97,131.92,28.55045519]
["bitfinex","SOLUSD",1744707876695,9.90080633,131.95,131.91,92.90080633]
["bitfinex","SOLUSD",1744707877019,6.3327,131.97,131.9,10.18]
["bitfinex","SOLUSD",1744707877020,9.90080633,131.93,131.9,10.18]
["bitfinex","SOLUSD",1744707877199,9.90080633,131.92,131.88,83.0]
["bitfinex","SOLUSD",1744707877395,17.48140633,131.92,131.87,17.48370633]
["bitfinex","SOLUSD",1744707878116,17.48140633,131.92,131.88,9.90080633]
["bitfinex","SOLUSD",1744707879418,7.58,131.93,131.89,9.90080633]
["bitfinex","SOLUSD",1744707879718,9.90080633,131.94,131.9,9.90080633]
["bitfinex","SOLUSD",1744707879916,9.90080633,131.95,131.91,9.90080633]
["bitfinex","SOLUSD",1744707880118,9.90080633,131.93,131.88,100.48330633]
["bitfinex","SOLUSD",1744707880422,17.48100633,131.93,131.88,100.48330633]
["bitfinex","SOLUSD",1744707880920,17.48100633,131.93,131.89,9.90080633]
["bitfinex","SOLUSD",1744707882117,17.48100633,131.93,131.88,100.48330633]
["bitfinex","SOLUSD",1744707884205,26.5251,131.95,131.88,100.48330633]
["bitfinex","SOLUSD",1744707884400,9.90080633,131.93,131.88,100.48330633]
["bitfinex","SOLUSD",1744707884615,26.5251,131.95,131.88,100.48330633]
["bitfinex","SOLUSD",1744707884816,9.90080633,131.93,131.88,100.48330633]
["bitfinex","SOLUSD",1744707885413,17.48100633,131.93,131.88,100.48330633]
["bitfinex","SOLUSD",1744707885807,17.48100633,131.93,131.89,9.90080633]
["bitfinex","SOLUSD",1744707886611,7.5802,131.93,131.89,17.48280633]
["bitfinex","SOLUSD",1744707887407,1.6485,131.96,131.91,9.90080633]
["bitfinex","SOLUSD",1744707887612,9.90080633,131.95,131.91,9.90080633]
["bitfinex","SOLUSD",1744707887814,9.90080633,131.95,131.9,28.55045519]
["bitfinex","SOLUSD",1744707888499,9.90080633,131.95,131.91,17.48170633]
["bitfinex","SOLUSD",1744707888704,17.47950633,131.95,131.91,17.48170633]
["bitfinex","SOLUSD",1744707889519,17.47950633,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1744707890322,17.47950633,131.95,131.9,36.13155519]
["bitfinex","SOLUSD",1744707891327,17.47950633,131.95,131.91,9.90080633]
["bitfinex","SOLUSD",1744707893127,13.91980741,131.95,131.91,6.34110741]
["bitfinex","SOLUSD",1744707893925,6.34110741,131.94,131.9,13.92220741]
["bitfinex","SOLUSD",1744707894103,6.34110741,131.94,131.89,96.92280741]
["bitfinex","SOLUSD",1744707894303,6.34110741,131.94,131.9,6.34110741]
["bitfinex","SOLUSD",1744707895030,6.34110741,131.94,131.89,90.5817]
["bitfinex","SOLUSD",1744707895235,7.5793,131.94,131.9,13.92250741]
["bitfinex","SOLUSD",1744707895418,7.5793,131.94,131.91,6.34110741]
["bitfinex","SOLUSD",1744707895623,7.5789,131.95,131.91,6.34110741]
["bitfinex","SOLUSD",1744707896228,9.2268,131.96,131.91,6.34110741]
["bitfinex","SOLUSD",1744707896412,15.56790741,131.96,131.91,6.34110741]
["bitfinex","SOLUSD",1744707897330,15.56790741,131.96,131.92,13.92140741]
["bitfinex","SOLUSD",1744707898036,1.6485,131.96,131.92,13.92140741]
["bitfinex","SOLUSD",1744707898228,6.3327,131.97,131.94,6.34110741]
["bitfinex","SOLUSD",1744707898411,0.03,131.97,131.94,6.34110741]
["bitfinex","SOLUSD",1744707898613,0.03,131.97,131.95,6.34110741]
["bitfinex","SOLUSD",1744707899331,0.03,131.97,131.95,13.91950741]
["bitfinex","SOLUSD",1744707900729,0.03,131.97,131.96,6.34110741]
["bitfinex","SOLUSD",1744707901409,0.03,131.97,131.96,24.99075627]
["bitfinex","SOLUSD",1744707902034,0.03,131.97,131.96,6.34110741]
["bitfinex","SOLUSD",1744707902835,0.03,131.97,131.95,13.91970741]
["bitfinex","SOLUSD",1744707904441,0.03,131.97,131.95,6.34110741]
["bitfinex","SOLUSD",1744707904618,6.37110741,131.97,131.93,6.34110741]
["bitfinex","SOLUSD",1744707904937,0.03,131.97,131.94,6.34110741]
["bitfinex","SOLUSD",1744707905139,6.34110741,131.96,131.91,100.7607]
["bitfinex","SOLUSD",1744707905438,6.34110741,131.96,131.92,6.34110741]
["bitfinex","SOLUSD",1744707906022,13.91920741,131.96,131.92,13.92140741]
["bitfinex","SOLUSD",1744707907536,13.94850741,131.97,131.92,13.92140741]
["bitfinex","SOLUSD",1744707907934,13.94850741,131.97,131.91,16.52110741]
["bitfinex","SOLUSD",1744707907935,6.34110741,131.95,131.91,16.52110741]
["bitfinex","SOLUSD",1744707908133,6.34110741,131.95,131.91,10.18]
["bitfinex","SOLUSD",1744707908439,6.34110741,131.94,131.91,10.18]
["bitfinex","SOLUSD",1744707908818,6.34110741,131.95,131.91,10.18]
["bitfinex","SOLUSD",1744707909627,7.5792,131.94,131.9,6.34110741]
["bitfinex","SOLUSD",1744707909827,13.92030741,131.94,131.89,6.34110741]
["bitfinex","SOLUSD",1744707910535,13.92030741,131.94,131.88,101.64964886]
["bitfinex","SOLUSD",1744707910738,13.92030741,131.94,131.9,6.34110741]
["bitfinex","SOLUSD",1744707911631,7.5792,131.94,131.9,6.34110741]
["bitfinex","SOLUSD",1744707912348,13.92030741,131.94,131.9,6.34110741]
["bitfinex","SOLUSD",1744707913339,7.5792,131.94,131.9,6.34110741]
["bitfinex","SOLUSD",1744707914238,7.5792,131.94,131.9,13.92250741]
["bitfinex","SOLUSD",1744707914746,7.5792,131.94,131.91,6.34110741]
["bitfinex","SOLUSD",1744707915444,7.5789,131.95,131.91,6.34110741]
["bitfinex","SOLUSD",1744707915746,7.5789,131.95,131.92,6.34110741]
["bitfinex","SOLUSD",1744707917741,7.5789,131.95,131.91,6.34110741]
["bitfinex","SOLUSD",1744707922343,0.03,131.97,131.94,6.34110741]
["bitfinex","SOLUSD",1744707922723,7.6074,131.97,131.94,6.34110741]
["bitfinex","SOLUSD",1744707923130,0.03,131.97,131.94,6.34110741]
["bitfinex","SOLUSD",1744707923329,0.03,131.97,131.96,6.34110741]
["bitfinex","SOLUSD",1744707924639,0.03,131.97,131.96,13.91910741]
["bitfinex","SOLUSD",1744707926853,0.03,131.97,131.96,6.34110741]
["bitfinex","SOLUSD",1744707927341,0.03,131.97,131.96,13.91910741]
["bitfinex","SOLUSD",1744707928053,0.03,131.97,131.96,32.56875627]
["bitfinex","SOLUSD",1744707930938,0.03,131.97,131.96,6.34110741]
["bitfinex","SOLUSD",1744707932758,0.03,131.97,131.95,6.34110741]
["bitfinex","SOLUSD",1744707933056,0.03,131.97,131.96,6.34110741]
["bitfinex","SOLUSD",1744707934343,0.03,131.97,131.96,32.56875627]
["bitfinex","SOLUSD",1744707935460,0.03,131.97,131.96,6.34110741]
["bitfinex","SOLUSD",1744707935646,0.03,131.97,131.95,7.5784]
["bitfinex","SOLUSD",1744707935850,0.03,131.97,131.95,13.91950741]
["bitfinex","SOLUSD",1744707936049,0.03,131.97,131.96,24.99075627]
["bitfinex","SOLUSD",1744707936245,0.03,131.97,131.96,32.56875627]
["bitfinex","SOLUSD",1744707936452,7.3347,132.02,131.98,6.34110741]
["bitfinex","SOLUSD",1744707936757,15.7209,132.03,131.99,6.34110741]
["bitfinex","SOLUSD",1744707937463,8.1466,132.03,132.0,6.34110741]
["bitfinex","SOLUSD",1744707937758,1.5426,132.03,132.01,6.34110741]
["bitfinex","SOLUSD",1744707937956,1.5426,132.03,131.97,18.64964886]
["bitfinex","SOLUSD",1744707938148,1.5426,132.03,132.0,6.34110741]
["bitfinex","SOLUSD",1744707938742,1.5426,132.03,132.01,6.34110741]
["bitfinex","SOLUSD",1744707938943,0.03,132.03,132.01,6.34110741]
["bitfinex","SOLUSD",1744707939839,0.03,132.03,132.02,6.34110741]
["bitfinex","SOLUSD",1744707940244,0.03,132.03,132.01,6.34110741]
["bitfinex","SOLUSD",1744707944060,0.03,132.03,132.0,7.5754]
["bitfinex","SOLUSD",1744707944365,0.03,132.03,132.0,6.34110741]
["bitfinex","SOLUSD",1744707945069,0.03,132.03,131.99,7.5761]
["bitfinex","SOLUSD",1744707945255,0.03,132.03,131.99,13.91720741]
["bitfinex","SOLUSD",1744707945454,0.03,132.03,132.0,6.34110741]
["bitfinex","SOLUSD",1744707946974,0.03,132.03,132.0,13.91670741]
["bitfinex","SOLUSD",1744707947267,0.03,132.03,132.01,6.34110741]
["bitfinex","SOLUSD",1744707948468,0.03,132.03,132.01,13.91580741]
["bitfinex","SOLUSD",1744707948677,0.03,132.03,132.02,6.34110741]
["bitfinex","SOLUSD",1744707949484,0.03,132.03,132.01,13.91580741]
["bitfinex","SOLUSD",1744707954887,0.03,132.03,132.01,6.34110741]
["bitfinex","SOLUSD",1744707955275,0.03,132.03,131.99,13.91710741]
["bitfinex","SOLUSD",1744707956308,13.94510741,132.03,131.98,24.05780741]
["bitfinex","SOLUSD",1744707957087,13.94510741,132.03,131.99,6.34110741]
["bitfinex","SOLUSD",1744707957508,13.94510741,132.03,131.99,13.91740741]
["bitfinex","SOLUSD",1744707957709,0.03,132.03,132.0,6.34110741]
["bitfinex","SOLUSD",1744707958303,0.03,132.03,132.01,6.34110741]
["bitfinex","SOLUSD",1744707958491,0.03,132.03,132.0,18.64964886]
["bitfinex","SOLUSD",1744707958806,0.03,132.03,132.01,6.34110741]
["bitfinex","SOLUSD",1744707959108,0.03,132.03,132.0,6.34110741]
["bitfinex","SOLUSD",1744707959802,0.03,132.03,132.0,13.91670741]
["bitfinex","SOLUSD",1744707961306,0.03,132.03,132.0,6.34110741]
["bitfinex","SOLUSD",1744707961904,0.03,132.03,132.0,13.91680741]
["bitfinex","SOLUSD",1744707963409,6.37110741,132.03,131.99,6.34110741]
["bitfinex","SOLUSD",1744707963809,6.37110741,132.03,131.98,107.05770741]
["bitfinex","SOLUSD",1744707964808,13.94560741,132.03,131.98,17.7166]
["bitfinex","SOLUSD",1744707964996,13.94560741,132.03,131.99,6.34110741]
["bitfinex","SOLUSD",1744707965812,7.6045,132.03,131.99,6.34110741]
["bitfinex","SOLUSD",1744707966008,7.6045,132.03,131.99,13.91740741]
["bitfinex","SOLUSD",1744707966193,7.6045,132.03,131.99,6.34110741]
["bitfinex","SOLUSD",1744707966613,13.94560741,132.03,131.99,6.34110741]
["bitfinex","SOLUSD",1744707966915,13.94560741,132.03,131.98,17.7166]
["bitfinex","SOLUSD",1744707967097,6.34110741,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1744707967416,14.27710741,132.01,131.96,6.34110741]
["bitfinex","SOLUSD",1744707967589,7.936,132.01,131.98,6.34110741]
["bitfinex","SOLUSD",1744707967791,1.6406,132.01,131.98,6.34110741]
["bitfinex","SOLUSD",1744707968003,1.6406,132.01,131.98,13.91760741]
["bitfinex","SOLUSD",1744707968708,1.6406,132.01,131.97,7.5772]
["bitfinex","SOLUSD",1744707969028,1.6406,132.01,131.99,6.34110741]
["bitfinex","SOLUSD",1744707969210,0.03,132.03,131.99,6.34110741]
["bitfinex","SOLUSD",1744707969518,0.03,132.03,132.01,6.34110741]
["bitfinex","SOLUSD",1744707969897,0.03,132.03,132.01,13.91580741]
["bitfinex","SOLUSD",1744707972320,0.03,132.03,132.02,6.34110741]
["bitfinex","SOLUSD",1744707973720,0.03,132.03,132.02,13.91570741]
["bitfinex","SOLUSD",1744707974925,0.03,132.03,132.02,6.34110741]
["bitfinex","SOLUSD",1744707976219,0.03,132.03,132.02,13.91570741]
["bitfinex","SOLUSD",1744707978516,0.03,132.03,131.99,13.91740741]
["bitfinex","SOLUSD",1744707978813,6.34110741,132.02,131.97,16.46110741]
["bitfinex","SOLUSD",1744707979019,6.34110741,132.02,131.97,24.03840741]
["bitfinex","SOLUSD",1744707979402,6.34110741,132.01,131.97,10.12]
["bitfinex","SOLUSD",1744707979598,6.34110741,132.0,131.96,13.91880741]
["bitfinex","SOLUSD",1744707979820,6.34110741,132.0,131.95,13.91940741]
["bitfinex","SOLUSD",1744707980824,6.34110741,131.96,131.93,10.183]
["bitfinex","SOLUSD",1744707981401,6.34110741,131.97,131.93,17.7627]
["bitfinex","SOLUSD",1744707981805,6.34110741,131.98,131.94,6.34110741]
["bitfinex","SOLUSD",1744707982015,1.6441,132.01,131.97,6.34110741]
["bitfinex","SOLUSD",1744707982202,1.6441,132.01,131.98,6.34110741]
["bitfinex","SOLUSD",1744707982708,0.03,132.03,131.99,6.34110741]
["bitfinex","SOLUSD",1744707983017,0.03,132.03,132.02,6.34110741]
["bitfinex","SOLUSD",1744707983210,0.03,132.03,132.02,9.88955689]
["bitfinex","SOLUSD",1744707985717,0.03,132.03,132.0,7.5755]
["bitfinex","SOLUSD",1744707985918,0.03,132.03,132.01,9.88955689]
["bitfinex","SOLUSD",1744707986121,0.03,132.03,132.02,9.88955689]
["bitfinex","SOLUSD",1744707988329,0.03,132.03,132.01,9.88955689]
["bitfinex","SOLUSD",1744707988626,0.03,132.03,132.02,9.88955689]
["bitfinex","SOLUSD",1744707989032,0.03,132.03,132.02,17.46415689]
["bitfinex","SOLUSD",1744707989211,0.03,132.03,132.02,9.88955689]
["bitfinex","SOLUSD",1744707989529,0.03,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1744707989727,0.03,132.03,132.02,17.46415689]
["bitfinex","SOLUSD",1744707989926,0.03,132.03,132.02,9.88955689]
["bitfinex","SOLUSD",1744707990311,0.03,132.03,132.0,90.5754]
["bitfinex","SOLUSD",1744707990512,0.03,132.03,132.0,92.88955689]
["bitfinex","SOLUSD",1744707990716,0.03,132.03,132.0,9.88955689]
["bitfinex","SOLUSD",1744707990911,0.03,132.03,132.0,17.46515689]
["bitfinex","SOLUSD",1744707991110,0.03,132.03,132.01,9.88955689]
["bitfinex","SOLUSD",1744707991312,0.03,132.03,132.02,9.88955689]
["bitfinex","SOLUSD",1744707994330,0.03,132.03,132.01,17.46455689]
["bitfinex","SOLUSD",1744707998334,0.03,132.03,132.02,38.42876264]
["bitfinex","SOLUSD",1744707998635,0.03,132.03,132.02,28.53920575]
["bitfinex","SOLUSD",1744707999137,0.03,132.03,132.02,36.11380575]
["bitfinex","SOLUSD",1744707999812,0.03,132.03,132.02,46.00336264]
["bitfinex","SOLUSD",1744708000016,1.6304,132.08,132.02,147.93986264]
["bitfinex","SOLUSD",1744708000238,0.03,132.09,132.06,9.88955689]
["bitfinex","SOLUSD",1744708000624,0.03,132.09,132.05,9.88955689]
["bitfinex","SOLUSD",1744708000835,9.88955689,132.08,132.03,20.06955689]
["bitfinex","SOLUSD",1744708001131,9.88955689,132.07,132.03,20.06955689]
["bitfinex","SOLUSD",1744708001336,9.88955689,132.07,132.03,10.18]
["bitfinex","SOLUSD",1744708001532,17.46075689,132.08,132.03,20.06955689]
["bitfinex","SOLUSD",1744708002634,17.46075689,132.08,132.03,27.64345689]
["bitfinex","SOLUSD",1744708003021,17.49025689,132.09,132.04,9.88955689]
["bitfinex","SOLUSD",1744708003234,13.92868739,132.09,132.04,6.32798739]
["bitfinex","SOLUSD",1744708003431,6.35798739,132.09,132.05,24.97763625]
["bitfinex","SOLUSD",1744708003621,0.03,132.09,132.06,6.32798739]
["bitfinex","SOLUSD",1744708003821,0.03,132.09,132.05,24.97763625]
["bitfinex","SOLUSD",1744708004027,13.92858739,132.09,132.05,6.32798739]
["bitfinex","SOLUSD",1744708004537,0.03,132.09,132.05,6.32798739]
["bitfinex","SOLUSD",1744708004732,0.03,132.09,132.06,6.32798739]
["bitfinex","SOLUSD",1744708005036,0.03,132.09,132.07,7.5717]
["bitfinex","SOLUSD",1744708005627,0.03,132.09,132.06,7.572]
["bitfinex","SOLUSD",1744708005834,0.03,132.09,132.06,17.45703004]
["bitfinex","SOLUSD",1744708006534,0.03,132.09,132.07,9.88503004]
["bitfinex","SOLUSD",1744708006736,0.03,132.09,132.06,17.45703004]
["bitfinex","SOLUSD",1744708007543,0.03,132.09,132.06,7.572]
["bitfinex","SOLUSD",1744708007836,0.03,132.09,132.06,17.45703004]
["bitfinex","SOLUSD",1744708008544,0.03,132.09,132.08,9.88503004]
["bitfinex","SOLUSD",1744708010623,0.03,132.09,132.08,17.45613004]
["bitfinex","SOLUSD",1744708013027,0.03,132.09,132.08,36.1057789]
["bitfinex","SOLUSD",1744708015050,0.0001,132.09,132.08,145.69630894]
["bitfinex","SOLUSD",1744708015228,0.03,132.13,132.09,18.64964886]
["bitfinex","SOLUSD",1744708015429,0.03,132.13,132.12,9.88503004]
["bitfinex","SOLUSD",1744708015630,0.03,132.13,132.1,9.88503004]
["bitfinex","SOLUSD",1744708017650,0.03,132.13,132.11,17.45443004]
["bitfinex","SOLUSD",1744708017856,0.03,132.13,132.12,9.88503004]
["bitfinex","SOLUSD",1744708018343,0.03,132.13,132.12,28.5346789]
["bitfinex","SOLUSD",1744708018821,0.03,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1744708019655,0.03,132.13,132.1,17.45473004]
["bitfinex","SOLUSD",1744708020228,0.03,132.13,132.09,17.45533004]
["bitfinex","SOLUSD",1744708020650,0.03,132.13,132.1,9.88503004]
["bitfinex","SOLUSD",1744708021449,9.88503004,132.11,132.02,128.69780129]
["bitfinex","SOLUSD",1744708021637,9.88503004,132.11,132.06,9.88503004]
["bitfinex","SOLUSD",1744708021951,9.88503004,132.1,132.05,9.88503004]
["bitfinex","SOLUSD",1744708022727,9.88503004,132.09,132.04,28.5346789]
["bitfinex","SOLUSD",1744708023128,9.88503004,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1744708023846,17.45553004,132.1,132.06,9.88503004]
["bitfinex","SOLUSD",1744708024055,7.5705,132.1,132.06,9.88503004]
["bitfinex","SOLUSD",1744708024449,11.47683004,132.13,132.08,9.88503004]
["bitfinex","SOLUSD",1744708024747,1.5918,132.13,132.09,9.88503004]
["bitfinex","SOLUSD",1744708024954,0.03,132.13,132.1,9.88503004]
["bitfinex","SOLUSD",1744708025147,0.03,132.13,132.1,17.45443004]
["bitfinex","SOLUSD",1744708026354,0.03,132.13,132.09,17.45533004]
["bitfinex","SOLUSD",1744708026652,9.91503004,132.13,132.09,7.5703]
["bitfinex","SOLUSD",1744708026948,0.03,132.13,132.08,10.16]
["bitfinex","SOLUSD",1744708027162,0.03,132.13,132.1,9.88503004]
["bitfinex","SOLUSD",1744708028446,0.03,132.13,132.1,17.45443004]
["bitfinex","SOLUSD",1744708030253,0.03,132.13,132.12,9.88503004]
["bitfinex","SOLUSD",1744708030459,0.03,132.13,132.12,119.1034789]
["bitfinex","SOLUSD",1744708037951,0.03,132.13,132.12,109.21844886]
["bitfinex","SOLUSD",1744708038154,0.03,132.13,132.1,7.5697]
["bitfinex","SOLUSD",1744708038357,9.91503004,132.13,132.09,7.5703]
["bitfinex","SOLUSD",1744708038846,0.03,132.13,132.1,9.88503004]
["bitfinex","SOLUSD",1744708039166,0.03,132.13,132.12,9.88503004]
["bitfinex","SOLUSD",1744708039742,0.03,132.13,132.11,9.88503004]
["bitfinex","SOLUSD",1744708039944,0.03,132.13,132.11,17.45383004]
["bitfinex","SOLUSD",1744708040146,0.03,132.13,132.12,28.5346789]
["bitfinex","SOLUSD",1744708042174,0.03,132.13,132.12,36.1034789]
["bitfinex","SOLUSD",1744708043061,0.03,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1744708043366,0.03,132.13,132.11,17.45413004]
["bitfinex","SOLUSD",1744708043570,0.03,132.13,132.12,9.88503004]
["bitfinex","SOLUSD",1744708044167,0.03,132.13,132.11,17.45413004]
["bitfinex","SOLUSD",1744708044752,0.03,132.13,132.11,7.5691]
["bitfinex","SOLUSD",1744708045168,0.03,132.13,132.1,7.57]
["bitfinex","SOLUSD",1744708045169,9.91503004,132.13,132.1,7.57]
["bitfinex","SOLUSD",1744708046067,11.57903004,132.13,132.09,7.57]
["bitfinex","SOLUSD",1744708046856,1.694,132.13,132.09,17.45503004]
["bitfinex","SOLUSD",1744708047171,0.03,132.13,132.1,9.88503004]
["bitfinex","SOLUSD",1744708048274,0.03,132.13,132.12,9.88503004]
["bitfinex","SOLUSD",1744708049254,0.03,132.13,132.12,17.45383004]
["bitfinex","SOLUSD",1744708049953,0.03,132.13,132.12,36.1034789]
["bitfinex","SOLUSD",1744708051676,0.0001,132.13,132.12,36.1034789]
["bitfinex","SOLUSD",1744708054493,15.80383004,132.19,132.13,18.64964886]
["bitfinex","SOLUSD",1744708054691,9.88503004,132.18,132.13,111.5346789]
["bitfinex","SOLUSD",1744708055192,13.4838,132.19,132.13,111.5346789]
["bitfinex","SOLUSD",1744708055388,9.88503004,132.18,132.13,111.5346789]
["bitfinex","SOLUSD",1744708055767,17.45053004,132.18,132.13,119.1024789]
["bitfinex","SOLUSD",1744708056504,23.36873004,132.19,132.15,18.64964886]
["bitfinex","SOLUSD",1744708056689,5.9188,132.19,132.15,28.5346789]
["bitfinex","SOLUSD",1744708057601,5.9188,132.19,132.17,9.88503004]
["bitfinex","SOLUSD",1744708057779,1.5604,132.2,132.18,7.5654]
["bitfinex","SOLUSD",1744708058608,1.5604,132.2,132.17,9.88503004]
["bitfinex","SOLUSD",1744708058609,1.5604,132.2,132.17,17.45073004]
["bitfinex","SOLUSD",1744708058774,7.5628,132.23,132.18,9.88503004]
["bitfinex","SOLUSD",1744708059103,17.44783004,132.23,132.18,9.88503004]
["bitfinex","SOLUSD",1744708059601,9.88503004,132.23,132.18,9.88503004]
["bitfinex","SOLUSD",1744708059788,9.88503004,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1744708059983,9.88503004,132.23,132.19,17.44983004]
["bitfinex","SOLUSD",1744708060584,17.44763004,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1744708060779,9.88503004,132.22,132.17,20.02503004]
["bitfinex","SOLUSD",1744708061076,9.88503004,132.21,132.17,20.02503004]
["bitfinex","SOLUSD",1744708061496,9.88503004,132.21,132.17,27.59043004]
["bitfinex","SOLUSD",1744708061692,9.88503004,132.2,132.17,10.14]
["bitfinex","SOLUSD",1744708062693,6.2867,132.21,132.17,27.59093004]
["bitfinex","SOLUSD",1744708063076,17.44843004,132.22,132.17,27.59093004]
["bitfinex","SOLUSD",1744708063282,7.5627,132.23,132.19,9.88503004]
["bitfinex","SOLUSD",1744708064013,9.88503004,132.21,132.17,20.02503004]
["bitfinex","SOLUSD",1744708064386,9.88503004,132.22,132.17,20.02503004]
["bitfinex","SOLUSD",1744708064903,7.5633,132.22,132.18,9.88503004]
["bitfinex","SOLUSD",1744708065204,23.61553004,132.24,132.2,9.88503004]
["bitfinex","SOLUSD",1744708065385,23.61553004,132.24,132.19,9.88503004]
["bitfinex","SOLUSD",1744708065784,9.88503004,132.23,132.19,9.88503004]
["bitfinex","SOLUSD",1744708066013,9.88503004,132.23,132.17,36.35534886]
["bitfinex","SOLUSD",1744708066202,9.88503004,132.21,132.17,46.2403789]
["bitfinex","SOLUSD",1744708066591,9.88503004,132.22,132.17,46.2403789]
["bitfinex","SOLUSD",1744708067613,17.44823004,132.22,132.17,46.2403789]
["bitfinex","SOLUSD",1744708068018,9.88503004,132.21,132.17,27.59073004]
["bitfinex","SOLUSD",1744708069294,17.44883004,132.21,132.17,27.59073004]
["bitfinex","SOLUSD",1744708069504,17.44883004,132.21,132.17,17.7057]
["bitfinex","SOLUSD",1744708070006,17.44883004,132.21,132.17,27.59073004]
["bitfinex","SOLUSD",1744708070411,17.44883004,132.21,132.17,17.7058]
["bitfinex","SOLUSD",1744708070904,7.5625,132.23,132.18,9.88503004]
["bitfinex","SOLUSD",1744708071102,9.88503004,132.22,132.18,9.88503004]
["bitfinex","SOLUSD",1744708072004,9.88503004,132.23,132.18,17.45033004]
["bitfinex","SOLUSD",1744708072224,17.44783004,132.23,132.18,17.45033004]
["bitfinex","SOLUSD",1744708073717,23.1618412,132.25,132.2,9.88503004]
["bitfinex","SOLUSD",1744708073718,4.2574412,132.25,132.2,9.88503004]
["bitfinex","SOLUSD",1744708073883,9.88503004,132.24,132.19,9.88503004]
["bitfinex","SOLUSD",1744708074207,9.88503004,132.23,132.18,17.45033004]
["bitfinex","SOLUSD",1744708074511,11.8191412,132.25,132.18,17.45033004]
["bitfinex","SOLUSD",1744708074691,9.88503004,132.23,132.18,17.45033004]
["bitfinex","SOLUSD",1744708074888,17.44783004,132.23,132.18,17.45033004]
["bitfinex","SOLUSD",1744708075086,2.6656412,132.25,132.22,9.88503004]
["bitfinex","SOLUSD",1744708075292,2.6656412,132.25,132.24,9.88503004]
["bitfinex","SOLUSD",1744708075583,2.6656412,132.25,132.22,9.88503004]
["bitfinex","SOLUSD",1744708075807,20.11227124,132.25,132.2,9.88503004]
["bitfinex","SOLUSD",1744708076230,2.6656412,132.25,132.21,9.88503004]
["bitfinex","SOLUSD",1744708076412,2.6656412,132.25,132.22,9.88503004]
["bitfinex","SOLUSD",1744708076609,2.6656412,132.25,132.23,9.88503004]
["bitfinex","SOLUSD",1744708077008,2.6656412,132.25,132.22,9.88503004]
["bitfinex","SOLUSD",1744708078198,2.6656412,132.25,132.23,9.88503004]
["bitfinex","SOLUSD",1744708079304,2.6656412,132.25,132.22,9.88503004]
["bitfinex","SOLUSD",1744708079520,10.2270412,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1744708079698,2.6656412,132.25,132.21,17.44853004]
["bitfinex","SOLUSD",1744708079899,2.6656412,132.25,132.22,9.88503004]
["bitfinex","SOLUSD",1744708080512,2.6656412,132.25,132.23,9.88503004]
["bitfinex","SOLUSD",1744708080905,2.6656412,132.25,132.24,9.88503004]
["bitfinex","SOLUSD",1744708081636,11.77162451,132.36,132.28,26.0]
["bitfinex","SOLUSD",1744708081931,11.77162451,132.37,132.34,9.88503004]
["bitfinex","SOLUSD",1744708082301,11.77162451,132.37,132.35,9.88503004]
["bitfinex","SOLUSD",1744708082727,11.77162451,132.37,132.36,9.88503004]
["bitfinex","SOLUSD",1744708083019,11.77162451,132.37,132.36,28.5346789]
["bitfinex","SOLUSD",1744708083199,40.57247574,132.38,132.36,19.77006008]
["bitfinex","SOLUSD",1744708083404,70.62974706,132.4,132.38,7.554]
["bitfinex","SOLUSD",1744708083698,70.62974706,132.4,132.39,9.88503004]
["bitfinex","SOLUSD",1744708083921,70.62974706,132.4,132.37,33.5544]
["bitfinex","SOLUSD",1744708084120,70.62974706,132.4,132.39,9.88503004]
["bitfinex","SOLUSD",1744708084419,70.62974706,132.4,132.39,28.5346789]
["bitfinex","SOLUSD",1744708084618,70.62974706,132.4,132.39,38.6546789]
["bitfinex","SOLUSD",1744708085426,94.17299608,132.43,132.42,9.88503004]
["bitfinex","SOLUSD",1744708085820,17.43403004,132.47,132.42,9.88503004]
["bitfinex","SOLUSD",1744708086203,25.2652,132.5,132.42,9.88503004]
["bitfinex","SOLUSD",1744708086537,9.88503004,132.47,132.42,9.88503004]
["bitfinex","SOLUSD",1744708086698,26.417,132.49,132.41,9.88503004]
["bitfinex","SOLUSD",1744708086901,9.88503004,132.43,132.39,9.88503004]
["bitfinex","SOLUSD",1744708087409,17.43733004,132.41,132.36,9.88503004]
["bitfinex","SOLUSD",1744708087611,9.88503004,132.41,132.36,17.43973004]
["bitfinex","SOLUSD",1744708087809,9.88503004,132.4,132.36,17.43973004]
["bitfinex","SOLUSD",1744708088016,7.5515,132.43,132.35,17.44053004]
["bitfinex","SOLUSD",1744708088321,9.88503004,132.4,132.36,9.88503004]
["bitfinex","SOLUSD",1744708088512,9.88503004,132.39,132.35,9.88503004]
["bitfinex","SOLUSD",1744708089133,15.74731112,132.39,132.35,15.74731112]
["bitfinex","SOLUSD",1744708089622,15.74731112,132.39,132.35,23.30291112]
["bitfinex","SOLUSD",1744708089825,15.74731112,132.39,132.35,15.74731112]
["bitfinex","SOLUSD",1744708090025,15.74731112,132.38,132.34,15.74731112]
["bitfinex","SOLUSD",1744708090324,15.74731112,132.38,132.33,83.0]
["bitfinex","SOLUSD",1744708090510,15.74731112,132.41,132.36,15.74731112]
["bitfinex","SOLUSD",1744708090712,23.29841112,132.43,132.38,15.74731112]
["bitfinex","SOLUSD",1744708091228,15.74731112,132.42,132.38,15.74731112]
["bitfinex","SOLUSD",1744708091421,7.5522,132.41,132.37,15.74731112]
["bitfinex","SOLUSD",1744708091625,15.74731112,132.41,132.37,15.74731112]
["bitfinex","SOLUSD",1744708091823,15.74731112,132.42,132.37,15.74731112]
["bitfinex","SOLUSD",1744708092131,15.74731112,132.43,132.38,15.74731112]
["bitfinex","SOLUSD",1744708092308,23.29781112,132.44,132.39,15.74731112]
["bitfinex","SOLUSD",1744708092628,15.74731112,132.43,132.39,15.74731112]
["bitfinex","SOLUSD",1744708093733,23.29801112,132.44,132.39,15.74731112]
["bitfinex","SOLUSD",1744708094119,15.74731112,132.43,132.39,15.74731112]
["bitfinex","SOLUSD",1744708094715,23.29801112,132.44,132.39,23.30061112]
["bitfinex","SOLUSD",1744708095031,23.29801112,132.44,132.39,15.74731112]
["bitfinex","SOLUSD",1744708095334,15.74731112,132.43,132.39,15.74731112]
["bitfinex","SOLUSD",1744708096420,7.5498,132.46,132.41,15.74731112]
["bitfinex","SOLUSD",1744708096735,23.29711112,132.46,132.42,15.74731112]
["bitfinex","SOLUSD",1744708097231,23.29591112,132.48,132.43,15.74731112]
["bitfinex","SOLUSD",1744708097735,15.74731112,132.47,132.43,15.74731112]
["bitfinex","SOLUSD",1744708098037,15.74731112,132.47,132.43,23.29831112]
["bitfinex","SOLUSD",1744708098213,15.74731112,132.47,132.43,15.74731112]
["bitfinex","SOLUSD",1744708098912,23.29591112,132.48,132.43,23.29831112]
["bitfinex","SOLUSD",1744708099333,15.74731112,132.48,132.44,15.74731112]
["bitfinex","SOLUSD",1744708100133,7.5473,132.5,132.45,15.74731112]
["bitfinex","SOLUSD",1744708100433,7.5473,132.5,132.47,15.74731112]
["bitfinex","SOLUSD",1744708100635,24.63285232,132.52,132.44,106.29771112]
["bitfinex","SOLUSD",1744708100832,15.74731112,132.51,132.47,15.74731112]
["bitfinex","SOLUSD",1744708101136,15.74731112,132.51,132.46,15.74731112]
["bitfinex","SOLUSD",1744708101810,15.74731112,132.48,132.44,83.0]
["bitfinex","SOLUSD",1744708102016,23.29571112,132.48,132.43,33.59821112]
["bitfinex","SOLUSD",1744708102211,8.8855412,132.52,132.45,15.74731112]
["bitfinex","SOLUSD",1744708102411,15.74731112,132.49,132.45,15.74731112]
["bitfinex","SOLUSD",1744708102635,15.74731112,132.49,132.44,15.74731112]
["bitfinex","SOLUSD",1744708102823,15.74731112,132.48,132.43,116.59831112]
["bitfinex","SOLUSD",1744708103418,15.74731112,132.48,132.44,15.74731112]
["bitfinex","SOLUSD",1744708103620,15.74731112,132.49,132.45,15.74731112]
["bitfinex","SOLUSD",1744708104019,15.74731112,132.48,132.44,15.74731112]
["bitfinex","SOLUSD",1744708104220,15.74731112,132.48,132.43,109.04731112]
["bitfinex","SOLUSD",1744708104415,15.74731112,132.48,132.43,116.59821112]
["bitfinex","SOLUSD",1744708104944,8.8855412,132.52,132.44,18.64964886]
["bitfinex","SOLUSD",1744708105153,2.6656412,132.52,132.49,15.74731112]
["bitfinex","SOLUSD",1744708106012,2.6656412,132.52,132.49,23.29461112]
["bitfinex","SOLUSD",1744708106739,2.6656412,132.52,132.5,15.74731112]
["bitfinex","SOLUSD",1744708107235,1.0,132.63,132.51,15.74731112]
["bitfinex","SOLUSD",1744708107444,8.5397,132.63,132.54,15.74731112]
["bitfinex","SOLUSD",1744708107741,15.74731112,132.57,132.53,15.74731112]
["bitfinex","SOLUSD",1744708107929,15.74731112,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1744708108235,8.5397,132.63,132.53,7.5452]
["bitfinex","SOLUSD",1744708108453,15.74731112,132.58,132.53,23.29251112]
["bitfinex","SOLUSD",1744708108918,15.74731112,132.56,132.51,10.3]
["bitfinex","SOLUSD",1744708109119,15.74731112,132.55,132.51,10.3]
["bitfinex","SOLUSD",1744708109531,15.74731112,132.54,132.51,10.3]
["bitfinex","SOLUSD",1744708109757,15.74731112,132.55,132.51,10.3]
["bitfinex","SOLUSD",1744708109925,7.5426,132.58,132.53,15.74731112]
["bitfinex","SOLUSD",1744708110131,23.28991112,132.58,132.53,15.74731112]
["bitfinex","SOLUSD",1744708110443,7.5421,132.59,132.53,15.74731112]
["bitfinex","SOLUSD",1744708110623,15.74731112,132.58,132.53,15.74731112]
["bitfinex","SOLUSD",1744708110818,15.74731112,132.57,132.53,15.74731112]
["bitfinex","SOLUSD",1744708111343,15.74731112,132.56,132.51,23.29361112]
["bitfinex","SOLUSD",1744708111635,15.74731112,132.56,132.51,15.74731112]
["bitfinex","SOLUSD",1744708111836,15.74731112,132.56,132.52,15.74731112]
["bitfinex","SOLUSD",1744708112028,23.29021112,132.58,132.53,23.29261112]
["bitfinex","SOLUSD",1744708112227,23.29021112,132.58,132.53,15.74731112]
["bitfinex","SOLUSD",1744708112536,15.74731112,132.58,132.53,15.74731112]
["bitfinex","SOLUSD",1744708112732,15.74731112,132.57,132.52,15.74731112]
["bitfinex","SOLUSD",1744708112932,15.74731112,132.58,132.54,15.74731112]
["bitfinex","SOLUSD",1744708113119,9.81539301,132.57,132.53,9.81539301]
["bitfinex","SOLUSD",1744708113646,9.81539301,132.59,132.54,9.81539301]
["bitfinex","SOLUSD",1744708113943,9.81539301,132.59,132.52,1.608]
["bitfinex","SOLUSD",1744708113944,9.81539301,132.6,132.55,9.81539301]
["bitfinex","SOLUSD",1744708114338,9.81539301,132.6,132.55,17.35919301]
["bitfinex","SOLUSD",1744708114726,17.35699301,132.6,132.55,17.35919301]
["bitfinex","SOLUSD",1744708115541,9.81539301,132.58,132.52,1.608]
["bitfinex","SOLUSD",1744708115735,9.81539301,132.56,132.51,101.0464]
["bitfinex","SOLUSD",1744708115943,9.81539301,132.56,132.51,110.86179301]
["bitfinex","SOLUSD",1744708116142,9.81539301,132.54,132.49,9.81539301]
["bitfinex","SOLUSD",1744708116445,17.36049301,132.54,132.49,9.81539301]
["bitfinex","SOLUSD",1744708116645,26.4015,132.57,132.5,9.81539301]
["bitfinex","SOLUSD",1744708116833,9.81539301,132.55,132.5,9.81539301]
["bitfinex","SOLUSD",1744708117235,15.71095999,132.55,132.5,15.71095999]
["bitfinex","SOLUSD",1744708117632,23.25635999,132.54,132.5,15.71095999]
["bitfinex","SOLUSD",1744708117941,15.71095999,132.51,132.48,10.5]
["bitfinex","SOLUSD",1744708118334,15.71095999,132.52,132.48,10.5]
["bitfinex","SOLUSD",1744708118857,15.71095999,132.5,132.46,7.5491]
["bitfinex","SOLUSD",1744708119149,15.71095999,132.51,132.46,23.26005999]
["bitfinex","SOLUSD",1744708119356,15.71095999,132.51,132.47,15.71095999]
["bitfinex","SOLUSD",1744708119648,15.71095999,132.51,132.45,7.55]
["bitfinex","SOLUSD",1744708119853,23.25735999,132.52,132.47,15.71095999]
["bitfinex","SOLUSD",1744708120552,23.25655999,132.53,132.48,15.71095999]
["bitfinex","SOLUSD",1744708120850,15.71095999,132.53,132.49,15.71095999]
["bitfinex","SOLUSD",1744708121026,15.71095999,132.53,132.48,15.71095999]
["bitfinex","SOLUSD",1744708121447,15.71095999,132.52,132.48,15.71095999]
["bitfinex","SOLUSD",1744708121665,15.71095999,132.52,132.48,23.25915999]
["bitfinex","SOLUSD",1744708122246,23.25675999,132.53,132.48,23.25915999]
["bitfinex","SOLUSD",1744708122746,15.71095999,132.54,132.49,15.71095999]
["bitfinex","SOLUSD",1744708122926,15.71095999,132.53,132.49,15.71095999]
["bitfinex","SOLUSD",1744708123127,15.71095999,132.54,132.49,15.71095999]
["bitfinex","SOLUSD",1744708123734,23.25595999,132.54,132.49,23.25825999]
["bitfinex","SOLUSD",1744708123936,23.55805999,132.58,132.5,15.71095999]
["bitfinex","SOLUSD",1744708124142,15.71095999,132.54,132.5,15.71095999]
["bitfinex","SOLUSD",1744708124448,15.71095999,132.53,132.48,23.25895999]
["bitfinex","SOLUSD",1744708124851,15.71095999,132.53,132.48,15.71095999]
["bitfinex","SOLUSD",1744708125731,23.25695999,132.52,132.47,15.71095999]
["bitfinex","SOLUSD",1744708125933,15.71095999,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1744708126442,15.71095999,132.48,132.43,24.90365999]
["bitfinex","SOLUSD",1744708127028,15.71095999,132.47,132.43,15.71095999]
["bitfinex","SOLUSD",1744708127459,15.71095999,132.46,132.42,7.6142]
["bitfinex","SOLUSD",1744708127651,15.71095999,132.47,132.42,23.32515999]
["bitfinex","SOLUSD",1744708127869,23.26005999,132.47,132.42,7.6142]
["bitfinex","SOLUSD",1744708128157,15.71095999,132.46,132.42,15.77395999]
["bitfinex","SOLUSD",1744708128652,15.71095999,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744708129046,15.71095999,132.46,132.42,0.063]
["bitfinex","SOLUSD",1744708129656,15.71095999,132.47,132.43,15.71095999]
["bitfinex","SOLUSD",1744708129946,23.25935999,132.48,132.44,23.26135999]
["bitfinex","SOLUSD",1744708130151,23.25935999,132.48,132.44,15.71095999]
["bitfinex","SOLUSD",1744708130449,23.25895999,132.49,132.44,23.26135999]
["bitfinex","SOLUSD",1744708130649,7.548,132.49,132.45,15.71095999]
["bitfinex","SOLUSD",1744708130846,23.25835999,132.5,132.45,15.71095999]
["bitfinex","SOLUSD",1744708131031,15.71095999,132.48,132.43,23.26185999]
["bitfinex","SOLUSD",1744708131233,15.71095999,132.48,132.44,15.71095999]
["bitfinex","SOLUSD",1744708131961,23.25885999,132.49,132.42,0.063]
["bitfinex","SOLUSD",1744708132164,15.71095999,132.48,132.43,15.71095999]
["bitfinex","SOLUSD",1744708133457,23.25975999,132.48,132.43,23.26185999]
["bitfinex","SOLUSD",1744708134653,7.5471,132.5,132.43,23.26185999]
["bitfinex","SOLUSD",1744708134859,15.71095999,132.48,132.43,23.26185999]
["bitfinex","SOLUSD",1744708136440,7.5482,132.49,132.43,23.26185999]
["bitfinex","SOLUSD",1744708136638,15.71095999,132.48,132.43,23.26185999]
["bitfinex","SOLUSD",1744708137553,1.5638,132.51,132.45,15.71095999]
["bitfinex","SOLUSD",1744708137769,6.2384,132.52,132.47,15.71095999]
["bitfinex","SOLUSD",1744708137945,15.71095999,132.52,132.47,15.71095999]
["bitfinex","SOLUSD",1744708138765,23.25635999,132.53,132.48,15.71095999]
["bitfinex","SOLUSD",1744708138959,15.71095999,132.52,132.48,15.71095999]
["bitfinex","SOLUSD",1744708139263,7.5454,132.53,132.47,9.82344575]
["bitfinex","SOLUSD",1744708139572,17.37004575,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1744708139743,9.82344575,132.49,132.45,7.55]
["bitfinex","SOLUSD",1744708140077,9.82344575,132.48,132.44,7.5503]
["bitfinex","SOLUSD",1744708140253,9.82344575,132.49,132.44,17.37374575]
["bitfinex","SOLUSD",1744708140455,9.82344575,132.49,132.45,9.82344575]
["bitfinex","SOLUSD",1744708140962,9.82344575,132.5,132.45,9.82344575]
["bitfinex","SOLUSD",1744708141164,9.82344575,132.48,132.43,19.03184575]
["bitfinex","SOLUSD",1744708141962,9.82344575,132.49,132.44,9.82344575]
["bitfinex","SOLUSD",1744708142163,7.5471,132.5,132.45,9.82344575]
["bitfinex","SOLUSD",1744708142372,17.37024575,132.51,132.46,9.82344575]
["bitfinex","SOLUSD",1744708142675,9.82344575,132.52,132.48,9.82344575]
["bitfinex","SOLUSD",1744708142964,9.82344575,132.49,132.43,9.2084]
["bitfinex","SOLUSD",1744708143159,9.82344575,132.49,132.44,9.82344575]
["bitfinex","SOLUSD",1744708143345,9.82344575,132.48,132.43,19.03184575]
["bitfinex","SOLUSD",1744708143958,9.82344575,132.49,132.44,9.82344575]
["bitfinex","SOLUSD",1744708144141,17.37084575,132.5,132.45,9.82344575]
["bitfinex","SOLUSD",1744708144341,17.37084575,132.5,132.46,9.82344575]
["bitfinex","SOLUSD",1744708144562,17.37084575,132.5,132.45,9.82344575]
["bitfinex","SOLUSD",1744708144863,9.82344575,132.46,132.42,0.063]
["bitfinex","SOLUSD",1744708145061,9.82344575,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744708145241,9.82344575,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744708146059,17.37454575,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744708147167,23.29126682,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744708148067,18.64964886,132.42,132.32,7.8513]
["bitfinex","SOLUSD",1744708148259,15.74016682,132.36,132.32,23.59146682]
["bitfinex","SOLUSD",1744708148465,15.74016682,132.35,132.3,33.77856682]
["bitfinex","SOLUSD",1744708148644,26.0,132.39,132.3,33.77856682]
["bitfinex","SOLUSD",1744708148645,15.74016682,132.36,132.31,23.29796682]
["bitfinex","SOLUSD",1744708148959,14.97727809,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1744708149161,15.74016682,132.35,132.3,26.22016682]
["bitfinex","SOLUSD",1744708149467,15.74016682,132.35,132.29,7.5588]
["bitfinex","SOLUSD",1744708149468,15.74016682,132.34,132.29,23.29896682]
["bitfinex","SOLUSD",1744708149652,15.74016682,132.34,132.28,7.6222]
["bitfinex","SOLUSD",1744708149850,15.74016682,132.35,132.3,15.74016682]
["bitfinex","SOLUSD",1744708150157,23.29636682,132.35,132.3,15.74016682]
["bitfinex","SOLUSD",1744708150345,23.29636682,132.35,132.3,23.29866682]
["bitfinex","SOLUSD",1744708151372,15.74016682,132.38,132.34,15.74016682]
["bitfinex","SOLUSD",1744708151545,23.29356682,132.39,132.35,15.74016682]
["bitfinex","SOLUSD",1744708151956,23.29356682,132.39,132.34,15.74016682]
["bitfinex","SOLUSD",1744708152265,15.74016682,132.38,132.33,15.80316682]
["bitfinex","SOLUSD",1744708152470,15.74016682,132.37,132.33,0.063]
["bitfinex","SOLUSD",1744708152853,15.74016682,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744708153252,15.74016682,132.36,132.33,0.063]
["bitfinex","SOLUSD",1744708153473,23.29546682,132.36,132.33,0.063]
["bitfinex","SOLUSD",1744708154782,15.74016682,132.36,132.33,0.063]
["bitfinex","SOLUSD",1744708154972,7.554,132.38,132.34,15.74016682]
["bitfinex","SOLUSD",1744708155273,23.29416682,132.38,132.33,15.80316682]
["bitfinex","SOLUSD",1744708155571,15.74016682,132.37,132.33,15.80316682]
["bitfinex","SOLUSD",1744708156271,23.29476682,132.37,132.33,15.80316682]
["bitfinex","SOLUSD",1744708156567,7.5534,132.39,132.33,23.35986682]
["bitfinex","SOLUSD",1744708156769,7.5531,132.4,132.35,15.74016682]
["bitfinex","SOLUSD",1744708156968,23.29326682,132.4,132.35,15.74016682]
["bitfinex","SOLUSD",1744708157161,23.29326682,132.4,132.36,15.74016682]
["bitfinex","SOLUSD",1744708157361,23.29326682,132.4,132.35,15.74016682]
["bitfinex","SOLUSD",1744708157880,23.29326682,132.4,132.35,23.29556682]
["bitfinex","SOLUSD",1744708158168,33.79256682,132.41,132.36,15.74016682]
["bitfinex","SOLUSD",1744708158372,18.0524,132.41,132.37,15.74016682]
["bitfinex","SOLUSD",1744708158758,23.29206682,132.42,132.37,15.74016682]
["bitfinex","SOLUSD",1744708159368,7.5519,132.42,132.36,15.74016682]
["bitfinex","SOLUSD",1744708159568,15.74016682,132.41,132.36,15.74016682]
["bitfinex","SOLUSD",1744708159769,15.74016682,132.4,132.36,15.74016682]
["bitfinex","SOLUSD",1744708159968,23.29306682,132.4,132.36,15.74016682]
["bitfinex","SOLUSD",1744708160581,23.29306682,132.4,132.35,23.29556682]
["bitfinex","SOLUSD",1744708161156,15.74016682,132.39,132.35,7.5554]
["bitfinex","SOLUSD",1744708161372,15.74016682,132.4,132.35,23.29556682]
["bitfinex","SOLUSD",1744708161572,15.74016682,132.41,132.35,7.5554]
["bitfinex","SOLUSD",1744708161957,15.74016682,132.41,132.37,15.74016682]
["bitfinex","SOLUSD",1744708162671,23.29186682,132.42,132.37,15.74016682]
["bitfinex","SOLUSD",1744708162872,23.29186682,132.42,132.37,23.29446682]
["bitfinex","SOLUSD",1744708163174,23.29186682,132.42,132.38,15.74016682]
["bitfinex","SOLUSD",1744708163554,15.74016682,132.43,132.38,15.74016682]
["bitfinex","SOLUSD",1744708163760,15.74016682,132.44,132.39,15.74016682]
["bitfinex","SOLUSD",1744708163954,15.74016682,132.44,132.4,15.74016682]
["bitfinex","SOLUSD",1744708164375,15.74016682,132.43,132.38,15.74016682]
["bitfinex","SOLUSD",1744708164571,15.74016682,132.42,132.38,15.74016682]
["bitfinex","SOLUSD",1744708165077,15.74016682,132.42,132.38,23.29366682]
["bitfinex","SOLUSD",1744708165274,15.74016682,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1744708165473,23.29196682,132.42,132.37,15.74016682]
["bitfinex","SOLUSD",1744708166060,15.74016682,132.41,132.36,23.29526682]
["bitfinex","SOLUSD",1744708166263,23.29196682,132.42,132.37,15.74016682]
["bitfinex","SOLUSD",1744708168077,23.29136682,132.43,132.38,23.29416682]
["bitfinex","SOLUSD",1744708168262,15.74016682,132.43,132.38,23.29416682]
["bitfinex","SOLUSD",1744708169180,15.74016682,132.42,132.38,7.554]
["bitfinex","SOLUSD",1744708169679,15.74016682,132.41,132.37,23.29446682]
["bitfinex","SOLUSD",1744708170057,15.74016682,132.44,132.39,15.74016682]
["bitfinex","SOLUSD",1744708170276,15.74016682,132.44,132.39,23.29316682]
["bitfinex","SOLUSD",1744708170979,15.74016682,132.43,132.39,23.29316682]
["bitfinex","SOLUSD",1744708171336,9.8364235,132.43,132.39,17.3894235]
["bitfinex","SOLUSD",1744708172185,17.3877235,132.43,132.39,17.3894235]
["bitfinex","SOLUSD",1744708172363,17.3877235,132.43,132.39,9.8364235]
["bitfinex","SOLUSD",1744708172564,9.8364235,132.43,132.38,17.3904235]
["bitfinex","SOLUSD",1744708173184,17.3875235,132.43,132.38,17.3904235]
["bitfinex","SOLUSD",1744708174065,9.8364235,132.43,132.39,17.3893235]
["bitfinex","SOLUSD",1744708174382,9.8364235,132.46,132.41,9.8364235]
["bitfinex","SOLUSD",1744708175093,9.8364235,132.45,132.4,11.4013235]
["bitfinex","SOLUSD",1744708175302,9.8364235,132.44,132.39,17.3893235]
["bitfinex","SOLUSD",1744708175585,9.8364235,132.43,132.39,7.5529]
["bitfinex","SOLUSD",1744708175773,9.8364235,132.43,132.39,17.3893235]
["bitfinex","SOLUSD",1744708175979,9.8364235,132.43,132.39,7.5529]
["bitfinex","SOLUSD",1744708176281,17.3878235,132.43,132.38,17.3902235]
["bitfinex","SOLUSD",1744708178289,9.8364235,132.42,132.37,29.4442235]
["bitfinex","SOLUSD",1744708179368,9.8364235,132.43,132.38,9.8364235]
["bitfinex","SOLUSD",1744708180479,9.8364235,132.42,132.38,9.8364235]
["bitfinex","SOLUSD",1744708181492,9.8364235,132.42,132.38,17.3900235]
["bitfinex","SOLUSD",1744708181789,9.8364235,132.42,132.38,7.5536]
["bitfinex","SOLUSD",1744708182181,9.8364235,132.42,132.38,17.3900235]
["bitfinex","SOLUSD",1744708183391,17.3876235,132.43,132.38,17.3900235]
["bitfinex","SOLUSD",1744708183992,9.1736,132.45,132.39,9.8364235]
["bitfinex","SOLUSD",1744708184287,9.8364235,132.44,132.39,9.8364235]
["bitfinex","SOLUSD",1744708184690,9.8364235,132.45,132.4,9.8364235]
["bitfinex","SOLUSD",1744708184880,17.3860235,132.46,132.41,9.8364235]
["bitfinex","SOLUSD",1744708185796,17.3860235,132.46,132.41,17.3882235]
["bitfinex","SOLUSD",1744708187300,9.8364235,132.48,132.44,9.8364235]
["bitfinex","SOLUSD",1744708187471,17.3835235,132.5,132.45,9.8364235]
["bitfinex","SOLUSD",1744708187874,17.3832235,132.51,132.46,9.8364235]
["bitfinex","SOLUSD",1744708188282,7.5468,132.51,132.46,9.8364235]
["bitfinex","SOLUSD",1744708188594,17.3832235,132.51,132.46,9.8364235]
["bitfinex","SOLUSD",1744708188892,9.8364235,132.5,132.46,9.8364235]
["bitfinex","SOLUSD",1744708189078,17.3840235,132.5,132.46,9.8364235]
["bitfinex","SOLUSD",1744708189705,7.5476,132.5,132.46,18.9744235]
["bitfinex","SOLUSD",1744708190211,17.3840235,132.5,132.46,11.4251235]
["bitfinex","SOLUSD",1744708191296,17.3840235,132.5,132.46,18.9743235]
["bitfinex","SOLUSD",1744708191496,7.5476,132.5,132.46,18.9743235]
["bitfinex","SOLUSD",1744708192087,7.5476,132.5,132.43,1.5052]
["bitfinex","SOLUSD",1744708192088,9.8364235,132.49,132.43,1.5052]
["bitfinex","SOLUSD",1744708192280,9.8364235,132.49,132.45,9.8364235]
["bitfinex","SOLUSD",1744708192480,7.5476,132.5,132.45,9.8364235]
["bitfinex","SOLUSD",1744708192683,7.5476,132.5,132.46,9.8364235]
["bitfinex","SOLUSD",1744708193299,17.3840235,132.5,132.45,17.3862235]
["bitfinex","SOLUSD",1744708195105,9.8364235,132.49,132.45,9.8364235]
["bitfinex","SOLUSD",1744708195283,9.8364235,132.49,132.44,17.3867235]
["bitfinex","SOLUSD",1744708195484,9.8364235,132.49,132.45,9.8364235]
["bitfinex","SOLUSD",1744708196202,16.3845235,132.49,132.45,9.8364235]
["bitfinex","SOLUSD",1744708198297,7.5481,132.49,132.45,17.3863235]
["bitfinex","SOLUSD",1744708198816,0.03,132.52,132.48,9.8364235]
["bitfinex","SOLUSD",1744708198980,9.8364235,132.51,132.47,9.8364235]
["bitfinex","SOLUSD",1744708199181,7.5762,132.52,132.43,84.5052]
["bitfinex","SOLUSD",1744708199182,9.8364235,132.5,132.44,18.0703]
["bitfinex","SOLUSD",1744708199393,9.8364235,132.5,132.46,9.8364235]
["bitfinex","SOLUSD",1744708199594,9.8364235,132.51,132.47,9.8364235]
["bitfinex","SOLUSD",1744708199830,17.4126235,132.52,132.47,9.8364235]
["bitfinex","SOLUSD",1744708200400,9.8364235,132.51,132.47,9.8364235]
["bitfinex","SOLUSD",1744708200701,9.8364235,132.51,132.46,9.8364235]
["bitfinex","SOLUSD",1744708200902,9.8364235,132.51,132.46,17.3857235]
["bitfinex","SOLUSD",1744708201200,9.8364235,132.5,132.45,9.8364235]
["bitfinex","SOLUSD",1744708201402,9.8364235,132.49,132.45,9.8364235]
["bitfinex","SOLUSD",1744708201608,9.8364235,132.5,132.45,9.8364235]
["bitfinex","SOLUSD",1744708202303,17.3839235,132.5,132.45,17.3862235]
["bitfinex","SOLUSD",1744708203106,9.8364235,132.49,132.45,9.8364235]
["bitfinex","SOLUSD",1744708203404,17.3832235,132.51,132.47,9.8364235]
["bitfinex","SOLUSD",1744708203582,0.03,132.52,132.49,9.8364235]
["bitfinex","SOLUSD",1744708204006,9.8664235,132.52,132.48,9.8364235]
["bitfinex","SOLUSD",1744708204204,7.5477,132.49,132.44,24.5857]
["bitfinex","SOLUSD",1744708204501,17.3838235,132.5,132.45,9.8364235]
["bitfinex","SOLUSD",1744708204803,17.3831235,132.51,132.47,9.8364235]
["bitfinex","SOLUSD",1744708205006,7.5467,132.51,132.47,9.8364235]
["bitfinex","SOLUSD",1744708205803,17.3831235,132.51,132.46,9.8364235]
["bitfinex","SOLUSD",1744708206393,9.8364235,132.5,132.45,9.8364235]
["bitfinex","SOLUSD",1744708206599,9.8364235,132.49,132.44,34.4223235]
["bitfinex","SOLUSD",1744708206791,26.4412,132.52,132.44,34.4223235]
["bitfinex","SOLUSD",1744708206992,9.8364235,132.49,132.44,34.4223235]
["bitfinex","SOLUSD",1744708207193,9.8364235,132.5,132.44,24.5859]
["bitfinex","SOLUSD",1744708207396,9.8364235,132.5,132.45,9.8364235]
["bitfinex","SOLUSD",1744708207698,17.3840235,132.5,132.46,9.8364235]
["bitfinex","SOLUSD",1744708209002,9.8364235,132.49,132.44,24.5859]
["bitfinex","SOLUSD",1744708209203,9.8364235,132.49,132.44,34.4223235]
["bitfinex","SOLUSD",1744708209401,9.8364235,132.49,132.45,9.8364235]
["bitfinex","SOLUSD",1744708209601,17.3840235,132.5,132.45,9.8364235]
["bitfinex","SOLUSD",1744708209802,17.3840235,132.5,132.46,9.8364235]
["bitfinex","SOLUSD",1744708210010,17.3834235,132.51,132.47,9.8364235]
["bitfinex","SOLUSD",1744708210713,17.3834235,132.51,132.46,9.8364235]
["bitfinex","SOLUSD",1744708211011,9.8364235,132.49,132.44,24.5859]
["bitfinex","SOLUSD",1744708211219,6.28962212,132.49,132.45,6.28962212]
["bitfinex","SOLUSD",1744708211710,6.28962212,132.5,132.45,6.28962212]
["bitfinex","SOLUSD",1744708211918,13.83712212,132.5,132.45,13.83922212]
["bitfinex","SOLUSD",1744708212119,6.28962212,132.49,132.45,6.28962212]
["bitfinex","SOLUSD",1744708212919,6.28962212,132.48,132.44,6.28962212]
["bitfinex","SOLUSD",1744708213102,6.28962212,132.48,132.43,15.34562212]
["bitfinex","SOLUSD",1744708213818,13.83832212,132.48,132.43,15.34562212]
["bitfinex","SOLUSD",1744708214830,6.28962212,132.46,132.42,7.5514]
["bitfinex","SOLUSD",1744708216014,6.28962212,132.45,132.41,24.30162212]
["bitfinex","SOLUSD",1744708216221,6.28962212,132.46,132.42,6.28962212]
["bitfinex","SOLUSD",1744708216404,6.28962212,132.49,132.41,101.012]
["bitfinex","SOLUSD",1744708216717,13.83692212,132.5,132.45,6.28962212]
["bitfinex","SOLUSD",1744708216899,13.83692212,132.5,132.41,101.012]
["bitfinex","SOLUSD",1744708217098,13.83692212,132.5,132.45,6.28962212]
["bitfinex","SOLUSD",1744708218127,13.83772212,132.49,132.44,13.83982212]
["bitfinex","SOLUSD",1744708219114,7.5481,132.49,132.43,7.5511]
["bitfinex","SOLUSD",1744708219420,17.37612333,132.49,132.44,9.82802333]
["bitfinex","SOLUSD",1744708220116,17.37612333,132.49,132.45,9.82802333]
["bitfinex","SOLUSD",1744708220307,9.82802333,132.51,132.46,9.82802333]
["bitfinex","SOLUSD",1744708220509,9.82802333,132.51,132.47,9.82802333]
["bitfinex","SOLUSD",1744708220711,9.82802333,132.51,132.46,9.82802333]
["bitfinex","SOLUSD",1744708221325,9.82802333,132.5,132.46,9.82802333]
["bitfinex","SOLUSD",1744708221507,17.37562333,132.5,132.46,9.82802333]
["bitfinex","SOLUSD",1744708221824,17.37562333,132.5,132.45,17.37762333]
["bitfinex","SOLUSD",1744708222521,17.37562333,132.5,132.46,9.82802333]
["bitfinex","SOLUSD",1744708222703,7.5476,132.5,132.46,17.37712333]
["bitfinex","SOLUSD",1744708223230,9.82802333,132.49,132.45,9.82802333]
["bitfinex","SOLUSD",1744708223825,9.82802333,132.49,132.44,9.82802333]
["bitfinex","SOLUSD",1744708224621,7.5483,132.48,132.44,9.82802333]
["bitfinex","SOLUSD",1744708225118,9.82802333,132.49,132.44,17.37842333]
["bitfinex","SOLUSD",1744708225119,17.37582333,132.49,132.44,17.37842333]
["bitfinex","SOLUSD",1744708225635,7.5478,132.49,132.45,9.82802333]
["bitfinex","SOLUSD",1744708226121,7.5478,132.49,132.46,9.82802333]
["bitfinex","SOLUSD",1744708226320,9.82802333,132.47,132.4,1.6256]
["bitfinex","SOLUSD",1744708226626,9.82802333,132.45,132.4,17.38052333]
["bitfinex","SOLUSD",1744708226829,17.37812333,132.45,132.4,17.38052333]
["bitfinex","SOLUSD",1744708227406,9.82802333,132.44,132.39,17.38112333]
["bitfinex","SOLUSD",1744708228602,17.37812333,132.45,132.4,9.82802333]
["bitfinex","SOLUSD",1744708229323,17.37812333,132.45,132.4,17.38072333]
["bitfinex","SOLUSD",1744708229522,17.37812333,132.45,132.4,9.82802333]
["bitfinex","SOLUSD",1744708230630,17.37812333,132.45,132.4,17.38082333]
["bitfinex","SOLUSD",1744708231009,26.422,132.47,132.4,17.38082333]
["bitfinex","SOLUSD",1744708231207,9.82802333,132.45,132.4,17.38082333]
["bitfinex","SOLUSD",1744708231931,9.82802333,132.45,132.4,9.82802333]
["bitfinex","SOLUSD",1744708232131,26.422,132.47,132.4,9.82802333]
["bitfinex","SOLUSD",1744708232431,9.82802333,132.45,132.4,17.38082333]
["bitfinex","SOLUSD",1744708232728,9.82802333,132.45,132.4,9.82802333]
["bitfinex","SOLUSD",1744708232928,9.82802333,132.45,132.39,7.5531]
["bitfinex","SOLUSD",1744708233130,7.5505,132.44,132.4,9.82802333]
["bitfinex","SOLUSD",1744708234130,7.5505,132.44,132.4,17.38082333]
["bitfinex","SOLUSD",1744708234628,9.82802333,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1744708235621,9.82802333,132.43,132.39,17.38112333]
["bitfinex","SOLUSD",1744708236836,17.37852333,132.44,132.39,17.38112333]
["bitfinex","SOLUSD",1744708237232,26.422,132.47,132.39,17.38112333]
["bitfinex","SOLUSD",1744708237432,9.82802333,132.43,132.39,7.5531]
["bitfinex","SOLUSD",1744708239038,9.82802333,132.42,132.38,18.0767]
["bitfinex","SOLUSD",1744708239213,6.29675999,132.41,132.38,18.0767]
["bitfinex","SOLUSD",1744708240919,6.29675999,132.41,132.38,7.6167]
["bitfinex","SOLUSD",1744708241527,6.29675999,132.43,132.39,6.29675999]
["bitfinex","SOLUSD",1744708242435,6.29675999,132.45,132.4,13.84955999]
["bitfinex","SOLUSD",1744708242934,7.9512,132.48,132.41,6.29675999]
["bitfinex","SOLUSD",1744708243123,6.29675999,132.45,132.41,6.29675999]
["bitfinex","SOLUSD",1744708244236,6.29675999,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1744708244940,6.29675999,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1744708246131,15.4998,132.48,132.42,7.5517]
["bitfinex","SOLUSD",1744708246319,6.29675999,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1744708246921,15.4998,132.48,132.42,7.5517]
["bitfinex","SOLUSD",1744708246922,6.29675999,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1744708247140,6.29675999,132.47,132.42,13.84845999]
["bitfinex","SOLUSD",1744708247542,6.29675999,132.48,132.44,6.29675999]
["bitfinex","SOLUSD",1744708248328,6.29675999,132.49,132.45,6.29675999]
["bitfinex","SOLUSD",1744708249440,6.29675999,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1744708252037,9.2102,132.51,132.46,7.5494]
["bitfinex","SOLUSD",1744708252361,6.29675999,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1744708252651,6.29675999,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1744708253146,9.2102,132.51,132.46,7.5494]
["bitfinex","SOLUSD",1744708253446,6.29675999,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1744708253641,6.29675999,132.51,132.47,6.29675999]
["bitfinex","SOLUSD",1744708253844,6.32675999,132.52,132.47,6.29675999]
["bitfinex","SOLUSD",1744708254741,0.03,132.52,132.49,6.29675999]
["bitfinex","SOLUSD",1744708255951,0.03,132.52,132.49,16.65675999]
["bitfinex","SOLUSD",1744708256151,6.32675999,132.52,132.48,26.419]
["bitfinex","SOLUSD",1744708256449,6.32675999,132.52,132.48,7.5483]
["bitfinex","SOLUSD",1744708256836,6.32675999,132.52,132.48,13.84505999]
["bitfinex","SOLUSD",1744708257035,6.32675999,132.52,132.48,7.5483]
["bitfinex","SOLUSD",1744708257457,5.32675999,132.52,132.47,7.5486]
["bitfinex","SOLUSD",1744708257632,5.32675999,132.52,132.47,13.84535999]
["bitfinex","SOLUSD",1744708258052,12.87275999,132.52,132.47,13.84535999]
["bitfinex","SOLUSD",1744708258556,5.32675999,132.52,132.47,13.84535999]
["bitfinex","SOLUSD",1744708260653,5.32675999,132.52,132.46,17.9092]
["bitfinex","SOLUSD",1744708260654,6.29675999,132.51,132.46,17.9092]
["bitfinex","SOLUSD",1744708260953,6.29675999,132.51,132.45,6.29675999]
["bitfinex","SOLUSD",1744708260954,6.29675999,132.48,132.45,7.5497]
["bitfinex","SOLUSD",1744708261254,6.29675999,132.48,132.44,9.1637]
["bitfinex","SOLUSD",1744708261554,5.29675999,132.48,132.44,9.1637]
["bitfinex","SOLUSD",1744708261750,5.29675999,132.48,132.44,15.46045999]
["bitfinex","SOLUSD",1744708263351,1.5576,132.52,132.46,6.29675999]
["bitfinex","SOLUSD",1744708263562,6.29675999,132.51,132.46,6.29675999]
["bitfinex","SOLUSD",1744708264453,6.29675999,132.48,132.44,7.91005999]
["bitfinex","SOLUSD",1744708264756,6.29675999,132.48,132.43,16.65675999]
["bitfinex","SOLUSD",1744708265257,7.5467,132.51,132.44,13.84715999]
["bitfinex","SOLUSD",1744708265443,6.29675999,132.49,132.45,6.29675999]
["bitfinex","SOLUSD",1744708265644,6.29675999,132.5,132.45,6.29675999]
["bitfinex","SOLUSD",1744708265846,6.29675999,132.49,132.44,13.84715999]
["bitfinex","SOLUSD",1744708266050,6.29675999,132.48,132.43,24.20775999]
["bitfinex","SOLUSD",1744708266357,6.29675999,132.47,132.43,24.20775999]
["bitfinex","SOLUSD",1744708266541,6.29675999,132.44,132.39,83.0]
["bitfinex","SOLUSD",1744708266852,7.5489,132.47,132.39,7.5534]
["bitfinex","SOLUSD",1744708266853,6.29675999,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1744708267756,9.204,132.47,132.41,6.29675999]
["bitfinex","SOLUSD",1744708268061,6.29675999,132.45,132.41,6.29675999]
["bitfinex","SOLUSD",1744708268269,6.29675999,132.42,132.38,102.6247]
["bitfinex","SOLUSD",1744708268567,6.29675999,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744708270679,13.85015999,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744708270965,6.29675999,132.42,132.38,6.35975999]
["bitfinex","SOLUSD",1744708271165,9.83702698,132.42,132.38,9.90002698]
["bitfinex","SOLUSD",1744708271765,9.83702698,132.42,132.38,17.45382698]
["bitfinex","SOLUSD",1744708272474,18.64964886,132.46,132.38,17.45382698]
["bitfinex","SOLUSD",1744708272475,6.2242,132.52,132.39,17.9705]
["bitfinex","SOLUSD",1744708272648,9.83702698,132.45,132.4,9.83702698]
["bitfinex","SOLUSD",1744708273547,9.83702698,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1744708274279,9.83702698,132.46,132.41,17.38922698]
["bitfinex","SOLUSD",1744708274462,9.83702698,132.48,132.43,9.83702698]
["bitfinex","SOLUSD",1744708274871,9.83702698,132.47,132.42,9.83702698]
["bitfinex","SOLUSD",1744708275662,9.83702698,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1744708275974,9.83702698,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1744708276146,9.83702698,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1744708276477,11.50532698,132.55,132.42,38.32370282]
["bitfinex","SOLUSD",1744708276641,11.50532698,132.55,132.5,9.83702698]
["bitfinex","SOLUSD",1744708276846,9.86702698,132.55,132.5,9.83702698]
["bitfinex","SOLUSD",1744708277150,0.03,132.55,132.51,9.83702698]
["bitfinex","SOLUSD",1744708277552,0.03,132.55,132.52,7.546]
["bitfinex","SOLUSD",1744708278048,0.03,132.55,132.52,17.38302698]
["bitfinex","SOLUSD",1744708278648,0.03,132.55,132.53,9.83702698]
["bitfinex","SOLUSD",1744708279172,0.03,132.55,132.53,7.5449]
["bitfinex","SOLUSD",1744708279468,0.03,132.55,132.51,17.38302698]
["bitfinex","SOLUSD",1744708279645,0.03,132.55,132.52,9.83702698]
["bitfinex","SOLUSD",1744708280258,0.03,132.55,132.53,9.83702698]
["bitfinex","SOLUSD",1744708280476,0.03,132.55,132.54,9.83702698]
["bitfinex","SOLUSD",1744708281269,0.03,132.55,132.54,17.38182698]
["bitfinex","SOLUSD",1744708282871,0.03,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1744708283179,0.03,132.55,132.53,9.83702698]
["bitfinex","SOLUSD",1744708283466,0.03,132.55,132.51,17.38342698]
["bitfinex","SOLUSD",1744708284752,0.03,132.55,132.51,9.83702698]
["bitfinex","SOLUSD",1744708284949,9.83702698,132.53,132.49,10.26]
["bitfinex","SOLUSD",1744708285171,9.83702698,132.5,132.45,28.19782698]
["bitfinex","SOLUSD",1744708285347,9.83702698,132.5,132.45,26.56502698]
["bitfinex","SOLUSD",1744708285548,9.83702698,132.5,132.45,20.09702698]
["bitfinex","SOLUSD",1744708285753,9.83702698,132.51,132.46,9.83702698]
["bitfinex","SOLUSD",1744708286252,9.83702698,132.5,132.46,17.38632698]
["bitfinex","SOLUSD",1744708286470,7.5454,132.53,132.45,10.26]
["bitfinex","SOLUSD",1744708286471,9.83702698,132.49,132.45,10.26]
["bitfinex","SOLUSD",1744708287570,9.83702698,132.47,132.45,10.26]
["bitfinex","SOLUSD",1744708287770,9.83702698,132.47,132.43,17.38782698]
["bitfinex","SOLUSD",1744708288556,9.83702698,132.46,132.42,9.83702698]
["bitfinex","SOLUSD",1744708288875,9.83702698,132.46,132.41,20.09702698]
["bitfinex","SOLUSD",1744708289373,9.83702698,132.46,132.42,9.83702698]
["bitfinex","SOLUSD",1744708289676,9.83702698,132.46,132.41,27.64902698]
["bitfinex","SOLUSD",1744708289873,9.83702698,132.46,132.42,17.38872698]
["bitfinex","SOLUSD",1744708290076,7.5454,132.53,132.45,9.83702698]
["bitfinex","SOLUSD",1744708290256,9.83702698,132.52,132.47,9.83702698]
["bitfinex","SOLUSD",1744708291164,7.5454,132.53,132.49,9.83702698]
["bitfinex","SOLUSD",1744708291365,7.5451,132.54,132.5,9.83702698]
["bitfinex","SOLUSD",1744708292379,17.38212698,132.54,132.5,9.83702698]
["bitfinex","SOLUSD",1744708293056,17.38212698,132.54,132.49,9.83702698]
["bitfinex","SOLUSD",1744708293456,17.41142698,132.55,132.51,9.83702698]
["bitfinex","SOLUSD",1744708293664,17.41142698,132.55,132.48,9.83702698]
["bitfinex","SOLUSD",1744708293665,9.83702698,132.53,132.48,9.83702698]
["bitfinex","SOLUSD",1744708294481,9.83702698,132.54,132.49,9.83702698]
["bitfinex","SOLUSD",1744708294684,9.83702698,132.54,132.5,9.83702698]
["bitfinex","SOLUSD",1744708294984,17.38192698,132.54,132.5,9.83702698]
["bitfinex","SOLUSD",1744708295883,17.38192698,132.54,132.49,9.83702698]
["bitfinex","SOLUSD",1744708296091,9.83702698,132.53,132.47,26.4209]
["bitfinex","SOLUSD",1744708296279,7.5745,132.55,132.5,9.83702698]
["bitfinex","SOLUSD",1744708296482,17.41152698,132.55,132.5,9.83702698]
["bitfinex","SOLUSD",1744708296989,16.41152698,132.55,132.5,9.83702698]
["bitfinex","SOLUSD",1744708297192,9.83702698,132.55,132.5,9.83702698]
["bitfinex","SOLUSD",1744708297687,9.83702698,132.54,132.49,9.83702698]
["bitfinex","SOLUSD",1744708297885,17.38222698,132.54,132.49,9.83702698]
["bitfinex","SOLUSD",1744708298071,9.83702698,132.53,132.48,17.38502698]
["bitfinex","SOLUSD",1744708298280,17.38222698,132.54,132.49,9.83702698]
["bitfinex","SOLUSD",1744708298881,18.04692698,132.51,132.42,89.3618]
["bitfinex","SOLUSD",1744708299087,9.83702698,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1744708299302,8.2099,132.51,132.44,9.83702698]
["bitfinex","SOLUSD",1744708299586,45.05704886,132.54,132.48,9.83702698]
["bitfinex","SOLUSD",1744708299587,9.83702698,132.52,132.48,9.83702698]
["bitfinex","SOLUSD",1744708299987,9.83702698,132.52,132.48,17.38482698]
["bitfinex","SOLUSD",1744708300204,17.38312698,132.52,132.48,7.5478]
["bitfinex","SOLUSD",1744708300491,7.5461,132.52,132.48,7.5478]
["bitfinex","SOLUSD",1744708300791,17.38312698,132.52,132.48,7.5478]
["bitfinex","SOLUSD",1744708301387,17.38312698,132.52,132.47,17.38562698]
["bitfinex","SOLUSD",1744708301589,9.83702698,132.49,132.44,92.83702698]
["bitfinex","SOLUSD",1744708301893,9.83702698,132.48,132.43,20.47702698]
["bitfinex","SOLUSD",1744708302484,9.83702698,132.48,132.43,10.64]
["bitfinex","SOLUSD",1744708302684,9.83702698,132.48,132.43,20.47702698]
["bitfinex","SOLUSD",1744708303086,9.83702698,132.48,132.44,17.38732698]
["bitfinex","SOLUSD",1744708303284,9.83702698,132.49,132.43,18.1908]
["bitfinex","SOLUSD",1744708303592,9.83702698,132.48,132.43,28.02782698]
["bitfinex","SOLUSD",1744708303794,9.83702698,132.48,132.44,9.83702698]
["bitfinex","SOLUSD",1744708303971,9.83702698,132.48,132.43,28.02782698]
["bitfinex","SOLUSD",1744708304290,9.83702698,132.48,132.43,18.1908]
["bitfinex","SOLUSD",1744708304500,9.83702698,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1744708304690,9.83702698,132.44,132.4,17.38982698]
["bitfinex","SOLUSD",1744708304992,9.83702698,132.45,132.4,17.38982698]
["bitfinex","SOLUSD",1744708306273,9.83702698,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1744708307292,9.83702698,132.42,132.38,7.6167]
["bitfinex","SOLUSD",1744708307889,9.83702698,132.42,132.38,0.063]
["bitfinex","SOLUSD",1744708308095,9.83702698,132.41,132.38,0.063]
["bitfinex","SOLUSD",1744708308281,17.38772698,132.44,132.38,0.063]
["bitfinex","SOLUSD",1744708308282,9.83702698,132.4,132.38,0.063]
["bitfinex","SOLUSD",1744708308488,9.83702698,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744708308881,9.83702698,132.4,132.38,0.063]
["bitfinex","SOLUSD",1744708309283,9.83702698,132.41,132.38,0.063]
["bitfinex","SOLUSD",1744708309904,9.83702698,132.4,132.38,0.063]
["bitfinex","SOLUSD",1744708310100,9.83702698,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744708310979,17.39042698,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744708313413,36.04007584,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744708314701,17.39042698,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744708315003,36.04007584,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744708315186,65.87710282,132.39,132.37,0.063]
["bitfinex","SOLUSD",1744708315383,9.83702698,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744708316305,7.5534,132.39,132.37,0.063]
["bitfinex","SOLUSD",1744708316689,17.39042698,132.39,132.37,0.063]
["bitfinex","SOLUSD",1744708317208,7.5534,132.39,132.37,0.063]
["bitfinex","SOLUSD",1744708317714,40.98062698,132.44,132.38,9.83702698]
["bitfinex","SOLUSD",1744708318004,9.83702698,132.42,132.38,9.83702698]
["bitfinex","SOLUSD",1744708318211,9.83702698,132.42,132.37,9.90002698]
["bitfinex","SOLUSD",1744708319389,9.83702698,132.42,132.37,17.45442698]
["bitfinex","SOLUSD",1744708320413,9.83702698,132.4,132.37,0.063]
["bitfinex","SOLUSD",1744708320985,9.83702698,132.42,132.37,9.90002698]
["bitfinex","SOLUSD",1744708321508,17.38872698,132.42,132.37,17.45432698]
["bitfinex","SOLUSD",1744708322683,9.83702698,132.41,132.37,0.063]
["bitfinex","SOLUSD",1744708322904,9.83702698,132.39,132.37,0.063]
["bitfinex","SOLUSD",1744708323427,9.83702698,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744708323707,9.83702698,132.39,132.37,0.063]
["bitfinex","SOLUSD",1744708324206,9.83702698,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744708324704,9.83702698,132.4,132.37,0.063]
["bitfinex","SOLUSD",1744708324912,9.83702698,132.41,132.37,0.063]
["bitfinex","SOLUSD",1744708326110,17.38962698,132.41,132.37,0.063]
["bitfinex","SOLUSD",1744708328687,9.83702698,132.4,132.37,0.063]
["bitfinex","SOLUSD",1744708328892,9.83702698,132.42,132.37,17.45452698]
["bitfinex","SOLUSD",1744708329410,9.83702698,132.41,132.37,0.063]
["bitfinex","SOLUSD",1744708329609,9.83702698,132.4,132.37,0.063]
["bitfinex","SOLUSD",1744708330805,17.38992698,132.4,132.37,0.063]
["bitfinex","SOLUSD",1744708331516,39.96660282,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744708331697,18.64964886,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744708331898,38.32370282,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744708332904,45.87820282,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744708335514,45.87820282,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744708335515,79.16820282,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744708338412,98.05460282,132.37,132.33,0.063]
["bitfinex","SOLUSD",1744708338616,28.48667584,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744708339720,36.04287584,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744708342518,7.5562,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744708342723,17.39322698,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744708343025,7.5562,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744708343319,9.83702698,132.36,132.33,0.063]
["bitfinex","SOLUSD",1744708343524,9.83702698,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744708344104,9.83702698,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744708344305,26.20364886,132.38,132.33,0.063]
["bitfinex","SOLUSD",1744708344505,9.83702698,132.36,132.33,0.063]
["bitfinex","SOLUSD",1744708344908,9.83702698,132.38,132.33,9.90002698]
["bitfinex","SOLUSD",1744708345125,9.83702698,132.39,132.35,9.83702698]
["bitfinex","SOLUSD",1744708345310,10.6,132.4,132.37,9.83702698]
["bitfinex","SOLUSD",1744708345506,7.5526,132.41,132.37,9.83702698]
["bitfinex","SOLUSD",1744708346533,17.38962698,132.41,132.36,17.39172698]
["bitfinex","SOLUSD",1744708346917,9.83702698,132.39,132.34,9.83702698]
["bitfinex","SOLUSD",1744708347317,9.83702698,132.39,132.35,9.83702698]
["bitfinex","SOLUSD",1744708347518,9.83702698,132.39,132.34,9.83702698]
["bitfinex","SOLUSD",1744708347918,9.83702698,132.39,132.34,17.39292698]
["bitfinex","SOLUSD",1744708348831,17.39092698,132.39,132.34,17.39292698]
["bitfinex","SOLUSD",1744708349038,9.83702698,132.38,132.33,19.12292698]
["bitfinex","SOLUSD",1744708349335,9.83702698,132.37,132.33,19.12292698]
["bitfinex","SOLUSD",1744708349628,9.83702698,132.38,132.33,19.12292698]
["bitfinex","SOLUSD",1744708350623,17.39112698,132.38,132.33,19.12292698]
["bitfinex","SOLUSD",1744708350831,9.83702698,132.39,132.35,9.83702698]
["bitfinex","SOLUSD",1744708351034,17.39042698,132.39,132.34,9.83702698]
["bitfinex","SOLUSD",1744708351607,9.83702698,132.38,132.33,19.12292698]
["bitfinex","SOLUSD",1744708352231,17.39042698,132.39,132.34,9.83702698]
["bitfinex","SOLUSD",1744708352609,9.83702698,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1744708353010,17.39052698,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1744708353241,17.39052698,132.39,132.34,17.39302698]
["bitfinex","SOLUSD",1744708355534,7.5528,132.4,132.35,9.83702698]
["bitfinex","SOLUSD",1744708355829,17.38982698,132.4,132.35,9.83702698]
["bitfinex","SOLUSD",1744708356834,9.83702698,132.39,132.34,17.39302698]
["bitfinex","SOLUSD",1744708357145,9.83702698,132.39,132.35,9.83702698]
["bitfinex","SOLUSD",1744708357611,9.83702698,132.39,132.34,7.556]
["bitfinex","SOLUSD",1744708357812,17.39082698,132.39,132.34,17.39302698]
["bitfinex","SOLUSD",1744708358311,9.83702698,132.37,132.33,19.12272698]
["bitfinex","SOLUSD",1744708359237,9.83702698,132.37,132.33,0.063]
["bitfinex","SOLUSD",1744708359836,9.83702698,132.37,132.33,7.6197]
["bitfinex","SOLUSD",1744708361424,9.83702698,132.37,132.33,17.45672698]
["bitfinex","SOLUSD",1744708363333,9.83702698,132.4,132.35,9.83702698]
["bitfinex","SOLUSD",1744708363519,9.83702698,132.4,132.36,9.83702698]
["bitfinex","SOLUSD",1744708364039,9.83702698,132.4,132.35,9.83702698]
["bitfinex","SOLUSD",1744708364440,17.39012698,132.4,132.35,17.39252698]
["bitfinex","SOLUSD",1744708367546,20.35702698,132.41,132.36,9.83702698]
["bitfinex","SOLUSD",1744708367740,9.83702698,132.4,132.36,9.83702698]
["bitfinex","SOLUSD",1744708368527,20.35702698,132.41,132.36,9.83702698]
["bitfinex","SOLUSD",1744708368848,27.90932698,132.41,132.36,9.83702698]
["bitfinex","SOLUSD",1744708369556,9.83702698,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1744708371439,7.5803,132.45,132.39,9.83702698]
["bitfinex","SOLUSD",1744708371644,17.41732698,132.45,132.4,9.83702698]
["bitfinex","SOLUSD",1744708371846,7.5803,132.45,132.4,9.83702698]
["bitfinex","SOLUSD",1744708372032,17.41732698,132.45,132.4,9.83702698]
["bitfinex","SOLUSD",1744708372231,9.86702698,132.45,132.4,9.83702698]
["bitfinex","SOLUSD",1744708372430,0.03,132.45,132.4,9.83702698]
["bitfinex","SOLUSD",1744708372634,0.03,132.45,132.42,9.83702698]
["bitfinex","SOLUSD",1744708373149,0.03,132.45,132.42,17.38872698]
["bitfinex","SOLUSD",1744708376142,0.03,132.45,132.42,36.03837584]
["bitfinex","SOLUSD",1744708377160,0.03,132.45,132.42,39.74364535]
["bitfinex","SOLUSD",1744708377558,0.03,132.45,132.42,17.38872698]
["bitfinex","SOLUSD",1744708380458,0.03,132.45,132.42,39.85611168]
["bitfinex","SOLUSD",1744708380852,0.03,132.45,132.44,26.0]
["bitfinex","SOLUSD",1744708381159,0.03,132.45,132.44,65.95550282]
["bitfinex","SOLUSD",1744708381939,0.0001,132.45,132.44,148.95550282]
["bitfinex","SOLUSD",1744708382752,0.03,132.47,132.44,175.38240282]
["bitfinex","SOLUSD",1744708382951,0.03,132.47,132.46,28.48667584]
["bitfinex","SOLUSD",1744708384155,0.03,132.47,132.46,36.03607584]
["bitfinex","SOLUSD",1744708385260,0.03,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1744708385451,0.03,132.48,132.47,92.83702698]
["bitfinex","SOLUSD",1744708386842,0.03,132.48,132.47,119.03547584]
["bitfinex","SOLUSD",1744708387244,0.03,132.48,132.47,129.55547584]
["bitfinex","SOLUSD",1744708388562,0.0001,132.48,132.47,129.55547584]
["bitfinex","SOLUSD",1744708389457,0.0001,132.48,132.47,101.0688]
["bitfinex","SOLUSD",1744708389655,0.0001,132.48,132.47,90.5488]
["bitfinex","SOLUSD",1744708389858,0.0001,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1744708390343,0.0001,132.48,132.47,17.38582698]
["bitfinex","SOLUSD",1744708390665,0.0001,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1744708390871,0.0001,132.48,132.46,17.38622698]
["bitfinex","SOLUSD",1744708391072,9.83702698,132.47,132.4,1.5071]
["bitfinex","SOLUSD",1744708391247,9.83702698,132.42,132.38,10.4]
["bitfinex","SOLUSD",1744708391864,9.83702698,132.43,132.38,20.23702698]
["bitfinex","SOLUSD",1744708392169,9.83702698,132.43,132.39,7.5534]
["bitfinex","SOLUSD",1744708392370,9.83702698,132.44,132.4,9.83702698]
["bitfinex","SOLUSD",1744708392556,16.42252698,132.45,132.41,9.83702698]
["bitfinex","SOLUSD",1744708392758,6.5855,132.45,132.41,9.83702698]
["bitfinex","SOLUSD",1744708394256,6.5855,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1744708394459,11.41912698,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1744708395467,9.83702698,132.45,132.4,17.38982698]
["bitfinex","SOLUSD",1744708396050,9.83702698,132.45,132.41,9.83702698]
["bitfinex","SOLUSD",1744708396251,9.83702698,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1744708396551,11.41912698,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1744708398772,30.0,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1744708399256,30.0,132.43,132.41,7.5521]
["bitfinex","SOLUSD",1744708401079,30.0,132.43,132.41,17.38912698]
["bitfinex","SOLUSD",1744708402780,9.83702698,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1744708405378,9.1317,132.46,132.41,17.38912698]
["bitfinex","SOLUSD",1744708405681,9.83702698,132.45,132.41,17.38912698]
["bitfinex","SOLUSD",1744708407476,9.83702698,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1744708407678,9.83702698,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1744708407984,9.83702698,132.42,132.36,0.063]
["bitfinex","SOLUSD",1744708407985,9.83702698,132.39,132.36,0.063]
["bitfinex","SOLUSD",1744708408774,9.83702698,132.39,132.36,7.6179]
["bitfinex","SOLUSD",1744708410185,9.83702698,132.39,132.36,0.063]
["bitfinex","SOLUSD",1744708411887,9.83702698,132.39,132.36,7.6181]
["bitfinex","SOLUSD",1744708412769,9.83702698,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744708415894,17.39082698,132.39,132.36,0.063]
["bitfinex","SOLUSD",1744708416492,9.83702698,132.39,132.36,0.063]
["bitfinex","SOLUSD",1744708416679,11.35112698,132.4,132.36,9.90002698]
["bitfinex","SOLUSD",1744708418391,9.83702698,132.4,132.36,17.45482698]
["bitfinex","SOLUSD",1744708418691,17.38962698,132.41,132.37,9.83702698]
["bitfinex","SOLUSD",1744708419674,17.38962698,132.41,132.37,17.39142698]
["bitfinex","SOLUSD",1744708423891,11.9096,132.44,132.4,9.83702698]
["bitfinex","SOLUSD",1744708425603,19.4603,132.44,132.4,9.83702698]
["bitfinex","SOLUSD",1744708425908,17.38932698,132.41,132.36,7.6181]
["bitfinex","SOLUSD",1744708426080,9.83702698,132.39,132.36,7.6181]
["bitfinex","SOLUSD",1744708426273,9.83702698,132.4,132.36,7.6181]
["bitfinex","SOLUSD",1744708428699,9.83702698,132.4,132.36,17.45512698]
["bitfinex","SOLUSD",1744708428873,9.83702698,132.43,132.39,9.83702698]
["bitfinex","SOLUSD",1744708429076,21.74662698,132.44,132.39,9.83702698]
["bitfinex","SOLUSD",1744708429697,11.9096,132.44,132.39,9.83702698]
["bitfinex","SOLUSD",1744708429877,21.74662698,132.44,132.4,9.83702698]
["bitfinex","SOLUSD",1744708430084,29.29722698,132.44,132.4,17.38952698]
["bitfinex","SOLUSD",1744708430984,19.4602,132.44,132.4,17.38952698]
["bitfinex","SOLUSD",1744708431305,29.29722698,132.44,132.39,9.83702698]
["bitfinex","SOLUSD",1744708432293,29.29722698,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1744708432688,9.83702698,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1744708432891,9.83702698,132.42,132.39,7.5532]
["bitfinex","SOLUSD",1744708433309,9.83702698,132.41,132.36,30.38572698]
["bitfinex","SOLUSD",1744708434190,9.83702698,132.41,132.37,9.83702698]
["bitfinex","SOLUSD",1744708434391,9.83702698,132.41,132.37,17.39122698]
["bitfinex","SOLUSD",1744708435589,17.38932698,132.41,132.37,7.5542]
["bitfinex","SOLUSD",1744708435807,9.83702698,132.4,132.37,7.5542]
["bitfinex","SOLUSD",1744708436010,9.83702698,132.4,132.36,9.2157]
["bitfinex","SOLUSD",1744708437112,9.83702698,132.41,132.36,19.05272698]
["bitfinex","SOLUSD",1744708437605,9.83702698,132.41,132.37,9.83702698]
["bitfinex","SOLUSD",1744708437909,17.38882698,132.42,132.37,9.83702698]
["bitfinex","SOLUSD",1744708438108,0.03,132.49,132.38,17.9972]
["bitfinex","SOLUSD",1744708438308,0.03,132.49,132.47,17.38582698]
["bitfinex","SOLUSD",1744708438508,9.83712698,132.48,132.43,26.0]
["bitfinex","SOLUSD",1744708438709,0.0001,132.48,132.44,9.83702698]
["bitfinex","SOLUSD",1744708439013,0.0001,132.48,132.47,9.83702698]
["bitfinex","SOLUSD",1744708440407,0.0001,132.48,132.47,17.38582698]
["bitfinex","SOLUSD",1744708441320,0.0001,132.48,132.46,17.38622698]
["bitfinex","SOLUSD",1744708442114,0.0001,132.48,132.47,9.83702698]
["bitfinex","SOLUSD",1744708442530,0.0001,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1744708442731,0.0001,132.48,132.47,17.38582698]
["bitfinex","SOLUSD",1744708445322,0.0001,132.48,132.45,10.32]
["bitfinex","SOLUSD",1744708445523,0.0001,132.48,132.44,35.83702698]
["bitfinex","SOLUSD",1744708445733,0.0001,132.48,132.44,43.38732698]
["bitfinex","SOLUSD",1744708446231,0.0001,132.48,132.45,9.83702698]
["bitfinex","SOLUSD",1744708447036,0.0001,132.48,132.45,17.38652698]
["bitfinex","SOLUSD",1744708447439,0.0001,132.48,132.46,9.83702698]
["bitfinex","SOLUSD",1744708448632,0.0001,132.48,132.45,17.38652698]
["bitfinex","SOLUSD",1744708449140,0.0001,132.48,132.46,9.83702698]
["bitfinex","SOLUSD",1744708451351,0.0001,132.48,132.46,17.38612698]
["bitfinex","SOLUSD",1744708451952,0.0001,132.48,132.47,9.83702698]
["bitfinex","SOLUSD",1744708453524,0.0001,132.48,132.46,17.38612698]
["bitfinex","SOLUSD",1744708453725,0.0001,132.48,132.45,17.38672698]
["bitfinex","SOLUSD",1744708454340,0.0001,132.48,132.45,7.5497]
["bitfinex","SOLUSD",1744708454547,9.83702698,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1744708455046,9.83702698,132.47,132.42,17.38872698]
["bitfinex","SOLUSD",1744708455541,9.83712698,132.48,132.43,9.83702698]
["bitfinex","SOLUSD",1744708455845,0.0001,132.48,132.45,9.83702698]
["bitfinex","SOLUSD",1744708457345,9.83712698,132.48,132.43,9.83702698]
["bitfinex","SOLUSD",1744708457523,9.83712698,132.48,132.45,26.0]
["bitfinex","SOLUSD",1744708457724,0.0001,132.48,132.45,26.0]
["bitfinex","SOLUSD",1744708457924,0.0001,132.48,132.45,35.83702698]
["bitfinex","SOLUSD",1744708459126,0.0001,132.48,132.46,9.83702698]
["bitfinex","SOLUSD",1744708460046,0.0001,132.48,132.46,17.38632698]
["bitfinex","SOLUSD",1744708462349,0.0001,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1744708462929,0.0001,132.48,132.47,9.83702698]
["bitfinex","SOLUSD",1744708464349,0.0001,132.48,132.47,17.38582698]
["bitfinex","SOLUSD",1744708464529,0.0101,132.49,132.48,18.64964886]
["bitfinex","SOLUSD",1744708464736,0.0101,132.49,132.48,9.83702698]
["bitfinex","SOLUSD",1744708465346,0.0101,132.49,132.48,28.48667584]
["bitfinex","SOLUSD",1744708466344,0.0101,132.49,132.48,32.31014377]
["bitfinex","SOLUSD",1744708466538,0.0101,132.49,132.48,39.85844377]
["bitfinex","SOLUSD",1744708467941,0.03,132.52,132.51,26.0]
["bitfinex","SOLUSD",1744708468153,0.03,132.52,132.51,35.83702698]
["bitfinex","SOLUSD",1744708468657,0.03,132.52,132.51,54.48667584]
["bitfinex","SOLUSD",1744708468835,0.03,132.52,132.51,64.32370282]
["bitfinex","SOLUSD",1744708469040,0.03,132.52,132.51,54.48667584]
["bitfinex","SOLUSD",1744708469235,0.03,132.52,132.51,35.83702698]
["bitfinex","SOLUSD",1744708469838,0.03,132.52,132.51,71.87030282]
["bitfinex","SOLUSD",1744708470064,0.03,132.52,132.51,82.35030282]
["bitfinex","SOLUSD",1744708470363,0.03,132.52,132.51,53.86362698]
["bitfinex","SOLUSD",1744708470658,0.0001,132.53,132.52,18.64964886]
["bitfinex","SOLUSD",1744708470857,0.03,132.54,132.52,28.48667584]
["bitfinex","SOLUSD",1744708471042,0.03,132.54,132.53,28.48667584]
["bitfinex","SOLUSD",1744708471364,0.0001,132.54,132.53,28.48667584]
["bitfinex","SOLUSD",1744708471850,0.0001,132.54,132.53,36.03207584]
["bitfinex","SOLUSD",1744708472565,0.03,132.57,132.56,26.0]
["bitfinex","SOLUSD",1744708472750,0.03,132.57,132.56,35.83702698]
["bitfinex","SOLUSD",1744708473953,0.03,132.57,132.56,72.49037584]
["bitfinex","SOLUSD",1744708475158,0.03,132.58,132.56,53.84072698]
["bitfinex","SOLUSD",1744708475342,0.03,132.58,132.57,28.48667584]
["bitfinex","SOLUSD",1744708475539,0.03,132.58,132.57,9.83702698]
["bitfinex","SOLUSD",1744708475946,0.03,132.58,132.57,17.38012698]
["bitfinex","SOLUSD",1744708476635,0.03,132.58,132.57,36.02977584]
["bitfinex","SOLUSD",1744708477039,0.03,132.58,132.57,17.38012698]
["bitfinex","SOLUSD",1744708477457,0.03,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1744708477644,0.03,132.58,132.57,17.38012698]
["bitfinex","SOLUSD",1744708478367,0.03,132.58,132.57,36.02977584]
["bitfinex","SOLUSD",1744708478578,0.03,132.58,132.57,17.38012698]
["bitfinex","SOLUSD",1744708480666,0.03,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1744708480858,0.03,132.58,132.57,17.38012698]
["bitfinex","SOLUSD",1744708481370,0.03,132.58,132.57,9.83702698]
["bitfinex","SOLUSD",1744708481572,0.03,132.58,132.56,33.5435]
["bitfinex","SOLUSD",1744708481771,0.03,132.58,132.57,9.83702698]
["bitfinex","SOLUSD",1744708482253,0.03,132.58,132.56,33.5435]
["bitfinex","SOLUSD",1744708482454,0.03,132.58,132.57,9.83702698]
["bitfinex","SOLUSD",1744708482658,0.03,132.58,132.56,26.0]
["bitfinex","SOLUSD",1744708482866,9.83702698,132.57,132.51,10.74]
["bitfinex","SOLUSD",1744708483063,9.83702698,132.55,132.52,30.0]
["bitfinex","SOLUSD",1744708483266,9.83702698,132.54,132.5,17.38382698]
["bitfinex","SOLUSD",1744708483675,9.83702698,132.55,132.51,9.83702698]
["bitfinex","SOLUSD",1744708483885,6.376,132.58,132.54,9.83702698]
["bitfinex","SOLUSD",1744708484063,6.376,132.58,132.55,9.83702698]
["bitfinex","SOLUSD",1744708484577,6.376,132.58,132.56,9.83702698]
["bitfinex","SOLUSD",1744708484964,0.03,132.58,132.57,9.83702698]
["bitfinex","SOLUSD",1744708489289,0.03,132.58,132.55,9.83702698]
["bitfinex","SOLUSD",1744708490770,9.83702698,132.57,132.53,20.57702698]
["bitfinex","SOLUSD",1744708490973,9.83702698,132.57,132.52,17.38272698]
["bitfinex","SOLUSD",1744708491496,9.83702698,132.57,132.53,9.83702698]
["bitfinex","SOLUSD",1744708491993,17.38062698,132.57,132.53,9.83702698]
["bitfinex","SOLUSD",1744708493392,17.38062698,132.57,132.53,17.38242698]
["bitfinex","SOLUSD",1744708494186,17.38062698,132.57,132.53,9.83702698]
["bitfinex","SOLUSD",1744708494389,0.03,132.58,132.56,9.83702698]
["bitfinex","SOLUSD",1744708494586,0.03,132.58,132.57,9.83702698]
["bitfinex","SOLUSD",1744708496277,0.03,132.58,132.56,9.83702698]
["bitfinex","SOLUSD",1744708496684,0.03,132.58,132.56,17.38062698]
["bitfinex","SOLUSD",1744708497292,0.03,132.58,132.57,9.83702698]
["bitfinex","SOLUSD",1744708498187,0.03,132.58,132.57,17.38012698]
["bitfinex","SOLUSD",1744708499476,17.96392698,132.63,132.57,17.38012698]
["bitfinex","SOLUSD",1744708499692,9.83702698,132.62,132.57,17.38012698]
["bitfinex","SOLUSD",1744708500698,17.37782698,132.62,132.57,17.38012698]
["bitfinex","SOLUSD",1744708501305,9.83702698,132.6,132.56,26.0]
["bitfinex","SOLUSD",1744708501491,9.83702698,132.6,132.55,9.83702698]
["bitfinex","SOLUSD",1744708501877,9.83702698,132.61,132.56,9.83702698]
["bitfinex","SOLUSD",1744708502278,7.5414,132.6,132.54,7.5448]
["bitfinex","SOLUSD",1744708502478,7.5414,132.6,132.56,9.83702698]
["bitfinex","SOLUSD",1744708502697,16.37812698,132.61,132.56,9.83702698]
["bitfinex","SOLUSD",1744708502900,7.5405,132.62,132.58,9.83702698]
["bitfinex","SOLUSD",1744708503088,17.37752698,132.62,132.58,9.83702698]
["bitfinex","SOLUSD",1744708503802,17.37752698,132.62,132.57,9.83702698]
["bitfinex","SOLUSD",1744708503978,17.37752698,132.62,132.57,17.37982698]
["bitfinex","SOLUSD",1744708505296,17.96372698,132.63,132.59,9.83702698]
["bitfinex","SOLUSD",1744708505695,9.83702698,132.62,132.58,9.83702698]
["bitfinex","SOLUSD",1744708505886,9.83702698,132.62,132.57,17.37982698]
["bitfinex","SOLUSD",1744708506078,9.83702698,132.62,132.58,9.83702698]
["bitfinex","SOLUSD",1744708506597,17.37732698,132.62,132.58,17.37952698]
["bitfinex","SOLUSD",1744708507093,17.96382698,132.63,132.59,9.83702698]
["bitfinex","SOLUSD",1744708507403,17.96382698,132.63,132.58,17.37952698]
["bitfinex","SOLUSD",1744708510905,17.96382698,132.63,132.58,9.83702698]
["bitfinex","SOLUSD",1744708511086,9.83702698,132.62,132.57,17.37992698]
["bitfinex","SOLUSD",1744708511489,17.96382698,132.63,132.58,9.83702698]
["bitfinex","SOLUSD",1744708511686,10.42392698,132.63,132.59,9.83702698]
["bitfinex","SOLUSD",1744708512091,17.96372698,132.63,132.59,9.83702698]
["bitfinex","SOLUSD",1744708512701,17.96372698,132.63,132.58,9.83702698]
["bitfinex","SOLUSD",1744708512902,17.96372698,132.63,132.58,17.37962698]
["bitfinex","SOLUSD",1744708514311,0.5869,132.63,132.59,9.83702698]
["bitfinex","SOLUSD",1744708514606,0.03,132.64,132.61,9.83702698]
["bitfinex","SOLUSD",1744708516194,0.03,132.64,132.6,9.83702698]
["bitfinex","SOLUSD",1744708516692,0.03,132.64,132.61,17.37792698]
["bitfinex","SOLUSD",1744708517283,0.03,132.64,132.61,7.5409]
["bitfinex","SOLUSD",1744708517490,0.03,132.64,132.6,17.37822698]
["bitfinex","SOLUSD",1744708517989,0.03,132.64,132.61,9.83702698]
["bitfinex","SOLUSD",1744708518411,0.03,132.64,132.61,17.37762698]
["bitfinex","SOLUSD",1744708519011,0.03,132.64,132.62,9.83702698]
["bitfinex","SOLUSD",1744708520410,0.03,132.64,132.63,9.83702698]
["bitfinex","SOLUSD",1744708520705,0.03,132.64,132.63,17.37672698]
["bitfinex","SOLUSD",1744708523790,0.03,132.64,132.63,18.94922698]
["bitfinex","SOLUSD",1744708524217,0.03,132.69,132.63,18.94922698]
["bitfinex","SOLUSD",1744708524399,0.03,132.69,132.66,9.83702698]
["bitfinex","SOLUSD",1744708525113,0.03,132.69,132.65,9.83702698]
["bitfinex","SOLUSD",1744708525313,17.40342698,132.69,132.64,9.83702698]
["bitfinex","SOLUSD",1744708525819,17.40342698,132.69,132.64,17.37592698]
["bitfinex","SOLUSD",1744708525999,17.40342698,132.69,132.65,9.83702698]
["bitfinex","SOLUSD",1744708526196,7.5664,132.69,132.65,9.83702698]
["bitfinex","SOLUSD",1744708526420,9.86702698,132.69,132.65,9.83702698]
["bitfinex","SOLUSD",1744708527012,0.03,132.69,132.66,9.83702698]
["bitfinex","SOLUSD",1744708527714,31.97777949,132.73,132.7,83.0]
["bitfinex","SOLUSD",1744708527917,52.02799412,132.95,132.88,3.91380293]
["bitfinex","SOLUSD",1744708528120,235.43249021,133.08,133.03,1.0]
["bitfinex","SOLUSD",1744708528319,0.1656412,133.05,133.04,1.0]
["bitfinex","SOLUSD",1744708528616,211.88924119,133.07,133.06,27.0]
["bitfinex","SOLUSD",1744708528800,211.88924119,133.07,133.06,55.48667584]
["bitfinex","SOLUSD",1744708528995,211.88924119,133.07,133.06,36.83702698]
["bitfinex","SOLUSD",1744708529202,14.3,133.1,133.06,19.64964886]
["bitfinex","SOLUSD",1744708529401,1.5,133.1,133.09,29.48667584]
["bitfinex","SOLUSD",1744708529606,1.5,133.1,133.09,55.48667584]
["bitfinex","SOLUSD",1744708530001,7.507,133.21,133.12,1.0]
["bitfinex","SOLUSD",1744708530210,3.8965312,133.21,133.06,1.0]
["bitfinex","SOLUSD",1744708530517,12.78,133.2,133.1,37.45499374]
["bitfinex","SOLUSD",1744708530714,27.8458,133.25,133.14,1.0]
["bitfinex","SOLUSD",1744708530715,9.83702698,133.18,133.14,1.0]
["bitfinex","SOLUSD",1744708530917,9.83702698,133.17,133.12,38.38392446]
["bitfinex","SOLUSD",1744708531117,12.78,133.16,133.12,38.38392446]
["bitfinex","SOLUSD",1744708531328,1.6175,133.34,133.21,1.0]
["bitfinex","SOLUSD",1744708531506,1.6175,133.34,133.25,15.56697662]
["bitfinex","SOLUSD",1744708531507,13.5,133.3,133.25,15.56697662]
["bitfinex","SOLUSD",1744708531707,15.56697662,133.33,133.27,1.0]
["bitfinex","SOLUSD",1744708531913,9.1173,133.34,133.26,16.56697662]
["bitfinex","SOLUSD",1744708532123,9.1173,133.34,133.27,44.63057905]
["bitfinex","SOLUSD",1744708532124,13.5,133.3,133.27,44.63057905]
["bitfinex","SOLUSD",1744708532311,13.5,133.29,133.27,44.63057905]
["bitfinex","SOLUSD",1744708532614,1.6175,133.34,133.28,5.35518978]
["bitfinex","SOLUSD",1744708532815,13.5,133.3,133.28,5.35518978]
["bitfinex","SOLUSD",1744708533105,13.5,133.29,133.28,5.35518978]
["bitfinex","SOLUSD",1744708533503,13.5,133.29,133.28,1.0]
["bitfinex","SOLUSD",1744708533916,2.6047579,133.31,133.28,22.94520433]
["bitfinex","SOLUSD",1744708534117,16.1047579,133.31,133.29,1.0]
["bitfinex","SOLUSD",1744708534516,13.5,133.3,133.29,1.0]
["bitfinex","SOLUSD",1744708534711,2.6047579,133.31,133.27,44.63057905]
["bitfinex","SOLUSD",1744708534914,13.5,133.3,133.27,44.63057905]
["bitfinex","SOLUSD",1744708535116,13.5,133.29,133.27,44.63057905]
["bitfinex","SOLUSD",1744708535629,13.5,133.29,133.28,21.90446495]
["bitfinex","SOLUSD",1744708535807,13.5,133.29,133.28,22.90446495]
["bitfinex","SOLUSD",1744708536419,13.5,133.29,133.28,1.0]
["bitfinex","SOLUSD",1744708537021,36.44520433,133.29,133.26,21.90446495]
["bitfinex","SOLUSD",1744708537238,22.94520433,133.27,133.26,21.90446495]
["bitfinex","SOLUSD",1744708537616,13.48,133.27,133.26,22.90446495]
["bitfinex","SOLUSD",1744708537816,13.48,133.27,133.26,10.9174668]
["bitfinex","SOLUSD",1744708538232,2.6047579,133.31,133.28,1.0]
["bitfinex","SOLUSD",1744708538434,2.6047579,133.31,133.26,10.9174668]
["bitfinex","SOLUSD",1744708538435,13.48,133.3,133.26,11.9174668]
["bitfinex","SOLUSD",1744708538612,2.6047579,133.31,133.28,1.0]
["bitfinex","SOLUSD",1744708538817,2.6047579,133.31,133.29,1.0]
["bitfinex","SOLUSD",1744708539152,2.6047579,133.31,133.3,1.0]
["bitfinex","SOLUSD",1744708539307,2.6047579,133.31,133.3,23.94520433]
["bitfinex","SOLUSD",1744708539512,2.6047579,133.31,133.3,1.0]
["bitfinex","SOLUSD",1744708539825,36.42520433,133.33,133.31,1.0]
["bitfinex","SOLUSD",1744708540030,33.92520433,133.33,133.31,1.0]
["bitfinex","SOLUSD",1744708540337,32.45278906,133.33,133.3,1.0]
["bitfinex","SOLUSD",1744708540536,32.45278906,133.33,133.31,1.0]
["bitfinex","SOLUSD",1744708540727,0.52013508,133.33,133.28,1.0]
["bitfinex","SOLUSD",1744708540933,22.94520433,133.3,133.29,1.0]
["bitfinex","SOLUSD",1744708541242,22.94520433,133.31,133.27,1.0]
["bitfinex","SOLUSD",1744708541542,22.94520433,133.3,133.27,1.0]
["bitfinex","SOLUSD",1744708541719,8.02033508,133.33,133.29,1.0]
["bitfinex","SOLUSD",1744708541913,13.46,133.39,133.34,1.0]
["bitfinex","SOLUSD",1744708542114,22.97520433,133.37,133.34,1.0]
["bitfinex","SOLUSD",1744708542440,49.20920433,133.42,133.31,22.94520433]
["bitfinex","SOLUSD",1744708542441,22.94520433,133.36,133.33,1.0]
["bitfinex","SOLUSD",1744708542821,22.94520433,133.36,133.34,1.0]
["bitfinex","SOLUSD",1744708543016,22.94520433,133.37,133.35,1.0]
["bitfinex","SOLUSD",1744708543211,244.260231,133.45,133.29,18.64964886]
["bitfinex","SOLUSD",1744708543212,241.760231,133.45,133.38,1.0]
["bitfinex","SOLUSD",1744708543411,22.94520433,133.41,133.37,1.0]
["bitfinex","SOLUSD",1744708543826,22.94520433,133.4,133.38,1.0]
["bitfinex","SOLUSD",1744708544010,20.44520433,133.4,133.38,1.0]
["bitfinex","SOLUSD",1744708544216,20.954,133.44,133.39,1.0]
["bitfinex","SOLUSD",1744708544423,22.94520433,133.41,133.38,1.0]
["bitfinex","SOLUSD",1744708545419,22.94520433,133.4,133.38,1.0]
["bitfinex","SOLUSD",1744708545825,22.94520433,133.39,133.33,1.0]
["bitfinex","SOLUSD",1744708546011,22.94520433,133.37,133.33,1.0]
["bitfinex","SOLUSD",1744708546217,36.40520433,133.38,133.33,23.94520433]
["bitfinex","SOLUSD",1744708546624,36.40520433,133.38,133.36,1.0]
["bitfinex","SOLUSD",1744708546816,36.40520433,133.38,133.34,1.0]
["bitfinex","SOLUSD",1744708547008,36.40520433,133.38,133.36,1.0]
["bitfinex","SOLUSD",1744708547411,36.40520433,133.38,133.34,1.0]
["bitfinex","SOLUSD",1744708547728,22.94520433,133.36,133.34,1.0]
["bitfinex","SOLUSD",1744708547924,7.4974,133.38,133.33,1.0]
["bitfinex","SOLUSD",1744708548122,22.94520433,133.35,133.33,1.0]
["bitfinex","SOLUSD",1744708548430,22.94520433,133.35,133.34,1.0]
["bitfinex","SOLUSD",1744708548632,13.46,133.37,133.33,1.0]
["bitfinex","SOLUSD",1744708548820,22.94520433,133.35,133.33,1.0]
["bitfinex","SOLUSD",1744708549021,13.46,133.37,133.34,1.0]
["bitfinex","SOLUSD",1744708549218,13.46,133.37,133.35,1.0]
["bitfinex","SOLUSD",1744708549423,13.46,133.37,133.36,1.0]
["bitfinex","SOLUSD",1744708549621,30.44190433,133.4,133.36,1.0]
["bitfinex","SOLUSD",1744708550225,30.44190433,133.4,133.35,1.0]
["bitfinex","SOLUSD",1744708550427,22.94520433,133.39,133.36,1.0]
["bitfinex","SOLUSD",1744708550644,30.44190433,133.4,133.37,1.0]
["bitfinex","SOLUSD",1744708551032,7.4967,133.4,133.38,1.0]
["bitfinex","SOLUSD",1744708551236,7.4967,133.4,133.37,1.0]
["bitfinex","SOLUSD",1744708551428,43.93090433,133.41,133.37,1.0]
["bitfinex","SOLUSD",1744708552835,20.9657,133.41,133.37,1.0]
["bitfinex","SOLUSD",1744708553151,22.94520433,133.4,133.37,1.0]
["bitfinex","SOLUSD",1744708553439,22.94520433,133.38,133.34,23.94520433]
["bitfinex","SOLUSD",1744708553648,22.94520433,133.38,133.34,1.0]
["bitfinex","SOLUSD",1744708553828,22.94520433,133.38,133.33,23.94520433]
["bitfinex","SOLUSD",1744708554026,22.94520433,133.38,133.35,1.0]
["bitfinex","SOLUSD",1744708554626,22.94520433,133.39,133.36,1.0]
["bitfinex","SOLUSD",1744708555543,7.4968,133.39,133.36,1.0]
["bitfinex","SOLUSD",1744708556040,7.4968,133.39,133.35,1.0]
["bitfinex","SOLUSD",1744708556240,7.4968,133.39,133.36,1.0]
["bitfinex","SOLUSD",1744708556746,13.47,133.41,133.38,1.0]
["bitfinex","SOLUSD",1744708557534,15.50802806,133.42,133.38,1.0]
["bitfinex","SOLUSD",1744708558228,15.50802806,133.4,133.37,1.0]
["bitfinex","SOLUSD",1744708558842,15.50802806,133.38,133.36,1.0]
["bitfinex","SOLUSD",1744708559355,15.50802806,133.38,133.33,15.50802806]
["bitfinex","SOLUSD",1744708559654,23.00592806,133.37,133.32,99.50802806]
["bitfinex","SOLUSD",1744708559845,23.00592806,133.37,133.34,1.0]
["bitfinex","SOLUSD",1744708560171,15.50802806,133.36,133.33,1.0]
["bitfinex","SOLUSD",1744708560533,15.50802806,133.35,133.3,15.50802806]
["bitfinex","SOLUSD",1744708560854,15.50802806,133.33,133.28,16.50802806]
["bitfinex","SOLUSD",1744708561059,15.50802806,133.32,133.27,1.0]
["bitfinex","SOLUSD",1744708561240,76.6923,133.37,133.29,15.50802806]
["bitfinex","SOLUSD",1744708561557,7.5001,133.33,133.29,15.50802806]
["bitfinex","SOLUSD",1744708561841,7.5001,133.33,133.28,1.0]
["bitfinex","SOLUSD",1744708561842,15.50802806,133.32,133.28,1.0]
["bitfinex","SOLUSD",1744708562547,41.75852806,133.33,133.28,16.50802806]
["bitfinex","SOLUSD",1744708562743,7.5001,133.33,133.3,1.0]
["bitfinex","SOLUSD",1744708563138,7.5001,133.33,133.31,15.50802806]
["bitfinex","SOLUSD",1744708563342,7.499,133.35,133.31,16.50802806]
["bitfinex","SOLUSD",1744708563544,23.00702806,133.35,133.31,16.50802806]
["bitfinex","SOLUSD",1744708563730,26.2447,133.36,133.31,1.0]
["bitfinex","SOLUSD",1744708563924,15.50802806,133.34,133.31,1.0]
["bitfinex","SOLUSD",1744708564327,15.50802806,133.32,133.28,16.50802806]
["bitfinex","SOLUSD",1744708564527,15.50802806,133.33,133.29,1.0]
["bitfinex","SOLUSD",1744708564740,15.50802806,133.34,133.29,16.50802806]
["bitfinex","SOLUSD",1744708565150,15.50802806,133.34,133.29,15.50802806]
["bitfinex","SOLUSD",1744708565357,15.50802806,133.34,133.29,16.50802806]
["bitfinex","SOLUSD",1744708566052,7.5001,133.33,133.29,16.50802806]
["bitfinex","SOLUSD",1744708566430,15.50802806,133.32,133.28,1.0]
["bitfinex","SOLUSD",1744708566636,15.50802806,133.31,133.28,1.0]
["bitfinex","SOLUSD",1744708566835,15.50802806,133.31,133.27,1.0]
["bitfinex","SOLUSD",1744708567035,26.2505,133.33,133.28,1.0]
["bitfinex","SOLUSD",1744708567257,41.75852806,133.33,133.28,16.50802806]
["bitfinex","SOLUSD",1744708567645,26.2505,133.33,133.28,16.50802806]
["bitfinex","SOLUSD",1744708567866,41.75852806,133.33,133.28,1.0]
["bitfinex","SOLUSD",1744708568150,15.50802806,133.32,133.26,98.57102806]
["bitfinex","SOLUSD",1744708568355,41.75662806,133.34,133.29,1.0]
["bitfinex","SOLUSD",1744708568537,41.75662806,133.34,133.29,16.50802806]
["bitfinex","SOLUSD",1744708568737,15.50802806,133.33,133.28,1.0]
["bitfinex","SOLUSD",1744708568937,15.50802806,133.32,133.26,98.57102806]
["bitfinex","SOLUSD",1744708570154,7.5013,133.31,133.26,98.57102806]
["bitfinex","SOLUSD",1744708570537,7.5013,133.31,133.27,2.34703728]
["bitfinex","SOLUSD",1744708570744,41.76252806,133.31,133.27,2.34703728]
["bitfinex","SOLUSD",1744708570943,2.71599814,133.3,133.27,2.34703728]
["bitfinex","SOLUSD",1744708571152,2.71599814,133.3,133.28,15.50802806]
["bitfinex","SOLUSD",1744708571435,7.5013,133.31,133.29,1.0]
["bitfinex","SOLUSD",1744708572154,23.00872806,133.32,133.29,1.0]
["bitfinex","SOLUSD",1744708572346,2.73608603,133.3,133.28,1.0]
["bitfinex","SOLUSD",1744708573141,26.2525,133.32,133.29,5.09734171]
["bitfinex","SOLUSD",1744708573338,41.76052806,133.32,133.29,5.09734171]
["bitfinex","SOLUSD",1744708573543,15.50802806,133.31,133.29,5.09734171]
["bitfinex","SOLUSD",1744708573955,5.55148332,133.3,133.27,1.0]
["bitfinex","SOLUSD",1744708574256,7.5024,133.29,133.27,1.0]
["bitfinex","SOLUSD",1744708574455,13.05358332,133.3,133.28,15.50802806]
["bitfinex","SOLUSD",1744708574670,13.05358332,133.3,133.27,16.50802806]
["bitfinex","SOLUSD",1744708574864,7.5021,133.3,133.28,5.12489409]
["bitfinex","SOLUSD",1744708575935,2.78361184,133.29,133.28,2.40454948]
["bitfinex","SOLUSD",1744708576153,15.50802806,133.31,133.28,2.40454948]
["bitfinex","SOLUSD",1744708576361,15.50802806,133.3,133.29,5.14128899]
["bitfinex","SOLUSD",1744708576553,2.37867518,133.3,133.29,5.14128899]
["bitfinex","SOLUSD",1744708576739,2.37867518,133.3,133.29,2.72903211]
["bitfinex","SOLUSD",1744708576935,2.37867518,133.3,133.29,3.211e-05]
["bitfinex","SOLUSD",1744708577542,7.06609328,133.31,133.29,3.211e-05]
["bitfinex","SOLUSD",1744708577840,15.50802806,133.3,133.29,3.211e-05]
["bitfinex","SOLUSD",1744708578051,7.06609328,133.31,133.29,3.211e-05]
["bitfinex","SOLUSD",1744708578260,15.50802806,133.3,133.25,15.50802806]
["bitfinex","SOLUSD",1744708578453,23.01042806,133.29,133.24,15.50802806]
["bitfinex","SOLUSD",1744708579438,26.2584,133.29,133.25,15.50802806]
["bitfinex","SOLUSD",1744708579644,7.5024,133.29,133.25,15.50802806]
["bitfinex","SOLUSD",1744708580056,7.5024,133.29,133.26,15.50802806]
["bitfinex","SOLUSD",1744708580251,7.5024,133.29,133.25,15.50802806]
["bitfinex","SOLUSD",1744708580642,7.5024,133.29,133.22,18.64964886]
["bitfinex","SOLUSD",1744708580946,12.95964611,133.32,133.28,15.50802806]
["bitfinex","SOLUSD",1744708581143,12.95964611,133.32,133.27,15.50802806]
["bitfinex","SOLUSD",1744708581650,28.46767417,133.32,133.26,15.50802806]
["bitfinex","SOLUSD",1744708581963,15.50802806,133.31,133.26,15.50802806]
["bitfinex","SOLUSD",1744708582573,28.46767417,133.32,133.26,15.50802806]
["bitfinex","SOLUSD",1744708582864,7.5013,133.31,133.26,15.50802806]
["bitfinex","SOLUSD",1744708583169,15.50802806,133.29,133.24,15.50802806]
["bitfinex","SOLUSD",1744708583344,80.94719373,133.3,133.24,15.50802806]
["bitfinex","SOLUSD",1744708583952,7.5024,133.29,133.25,15.50802806]
["bitfinex","SOLUSD",1744708584360,7.5024,133.29,133.26,15.50802806]
["bitfinex","SOLUSD",1744708584562,7.5024,133.29,133.27,15.50802806]
["bitfinex","SOLUSD",1744708584946,7.5024,133.29,133.26,15.50802806]
["bitfinex","SOLUSD",1744708585371,5.16180926,133.28,133.27,15.50802806]
["bitfinex","SOLUSD",1744708586158,5.16180926,133.28,133.26,15.50802806]
["bitfinex","SOLUSD",1744708587174,7.5027,133.29,133.26,15.50802806]
["bitfinex","SOLUSD",1744708587680,15.50802806,133.27,133.2,0.063]
["bitfinex","SOLUSD",1744708587859,15.50802806,133.23,133.2,0.063]
["bitfinex","SOLUSD",1744708588069,23.01472806,133.22,133.2,0.063]
["bitfinex","SOLUSD",1744708588268,7.5064,133.22,133.2,0.063]
["bitfinex","SOLUSD",1744708588570,7.5059,133.23,133.2,0.063]
["bitfinex","SOLUSD",1744708588779,23.01392806,133.23,133.2,0.063]
["bitfinex","SOLUSD",1744708589180,15.50802806,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744708589774,26.2704,133.23,133.2,0.063]
["bitfinex","SOLUSD",1744708589975,15.50802806,133.22,133.2,0.063]
["bitfinex","SOLUSD",1744708590185,7.5069,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744708590962,23.01492806,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744708591394,23.01492806,133.21,133.19,0.063]
["bitfinex","SOLUSD",1744708591684,15.50802806,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744708591883,15.50802806,133.2,133.19,0.0001]
["bitfinex","SOLUSD",1744708592270,23.01552806,133.2,133.19,0.0001]
["bitfinex","SOLUSD",1744708592667,41.78422806,133.2,133.17,0.0001]
["bitfinex","SOLUSD",1744708592867,15.50802806,133.18,133.17,0.0001]
["bitfinex","SOLUSD",1744708593076,7.5075,133.2,133.17,15.50812806]
["bitfinex","SOLUSD",1744708593266,7.5075,133.2,133.19,15.50802806]
["bitfinex","SOLUSD",1744708593461,7.5075,133.2,133.18,15.50802806]
["bitfinex","SOLUSD",1744708593662,7.5075,133.2,133.17,15.50812806]
["bitfinex","SOLUSD",1744708594274,26.2754,133.21,133.17,15.50812806]
["bitfinex","SOLUSD",1744708594887,2.77991325,133.2,133.17,0.0001]
["bitfinex","SOLUSD",1744708595468,18.28794131,133.2,133.17,0.0001]
["bitfinex","SOLUSD",1744708595682,15.50802806,133.19,133.17,0.0001]
["bitfinex","SOLUSD",1744708596087,2.77991325,133.18,133.17,0.0001]
["bitfinex","SOLUSD",1744708596291,10.28851325,133.18,133.17,0.0001]
["bitfinex","SOLUSD",1744708596580,2.77991325,133.18,133.17,15.50812806]
["bitfinex","SOLUSD",1744708596982,7.5077,133.2,133.17,15.50812806]
["bitfinex","SOLUSD",1744708597181,7.5077,133.2,133.19,15.50802806]
["bitfinex","SOLUSD",1744708597990,10.28688546,133.2,133.19,15.50802806]
["bitfinex","SOLUSD",1744708598791,10.28688546,133.2,133.17,0.0001]
["bitfinex","SOLUSD",1744708598989,10.28688546,133.2,133.18,15.50802806]
["bitfinex","SOLUSD",1744708599368,7.5077,133.2,133.18,15.50802806]
["bitfinex","SOLUSD",1744708599578,7.5063,133.22,133.19,15.50802806]
["bitfinex","SOLUSD",1744708599765,7.5063,133.22,133.2,15.50802806]
["bitfinex","SOLUSD",1744708599970,7.5063,133.22,133.19,15.50802806]
["bitfinex","SOLUSD",1744708600390,2.77933878,133.21,133.19,15.50802806]
["bitfinex","SOLUSD",1744708600589,2.77933878,133.21,133.17,0.0001]
["bitfinex","SOLUSD",1744708600590,18.28736684,133.21,133.17,0.0001]
["bitfinex","SOLUSD",1744708600887,15.50802806,133.2,133.17,0.0001]
["bitfinex","SOLUSD",1744708601186,15.50802806,133.18,133.17,0.0001]
["bitfinex","SOLUSD",1744708601589,28.00802806,133.18,133.17,0.0001]
["bitfinex","SOLUSD",1744708601886,15.27933878,133.18,133.17,0.0001]
["bitfinex","SOLUSD",1744708602087,38.29596684,133.18,133.17,0.0001]
["bitfinex","SOLUSD",1744708603500,22.78793878,133.18,133.17,0.0001]
["bitfinex","SOLUSD",1744708605569,10.28793878,133.18,133.17,0.0001]
["bitfinex","SOLUSD",1744708605891,2.77933878,133.18,133.17,15.50812806]
["bitfinex","SOLUSD",1744708606073,7.5081,133.19,133.17,15.50812806]
["bitfinex","SOLUSD",1744708606273,7.5081,133.19,133.18,15.50802806]
["bitfinex","SOLUSD",1744708606985,10.28833608,133.19,133.18,15.50802806]
["bitfinex","SOLUSD",1744708609393,2.78023608,133.19,133.18,15.50802806]
["bitfinex","SOLUSD",1744708609777,2.78023608,133.19,133.18,23.01662806]
["bitfinex","SOLUSD",1744708610184,2.78023608,133.19,133.18,41.66627692]
["bitfinex","SOLUSD",1744708610382,7.5035,133.27,133.24,15.50802806]
["bitfinex","SOLUSD",1744708610584,26.2624,133.27,133.23,15.50802806]
["bitfinex","SOLUSD",1744708610878,23.01152806,133.27,133.23,15.50802806]
["bitfinex","SOLUSD",1744708611078,23.01152806,133.27,133.22,15.50802806]
["bitfinex","SOLUSD",1744708611280,15.50802806,133.26,133.21,15.50802806]
["bitfinex","SOLUSD",1744708612193,7.5046,133.25,133.21,15.50802806]
["bitfinex","SOLUSD",1744708612495,15.50802806,133.24,133.2,15.50802806]
["bitfinex","SOLUSD",1744708613587,41.77432806,133.25,133.2,15.50802806]
["bitfinex","SOLUSD",1744708613897,26.2663,133.25,133.2,15.50802806]
["bitfinex","SOLUSD",1744708614078,7.5046,133.25,133.21,15.50802806]
["bitfinex","SOLUSD",1744708614279,15.50802806,133.24,133.2,15.50802806]
["bitfinex","SOLUSD",1744708614495,15.50802806,133.23,133.17,0.0001]
["bitfinex","SOLUSD",1744708614676,15.50802806,133.22,133.17,15.50812806]
["bitfinex","SOLUSD",1744708614875,12.02,133.23,133.17,0.0001]
["bitfinex","SOLUSD",1744708615099,15.50802806,133.19,133.17,0.0001]
["bitfinex","SOLUSD",1744708615589,15.50802806,133.2,133.17,0.0001]
["bitfinex","SOLUSD",1744708615796,12.02,133.23,133.17,0.0001]
["bitfinex","SOLUSD",1744708615998,15.50802806,133.2,133.17,0.0001]
["bitfinex","SOLUSD",1744708616206,7.508,133.19,133.17,0.0001]
["bitfinex","SOLUSD",1744708616492,23.01602806,133.19,133.17,0.0001]
["bitfinex","SOLUSD",1744708616890,7.508,133.19,133.17,0.0001]
["bitfinex","SOLUSD",1744708617303,23.01602806,133.19,133.17,0.0001]
["bitfinex","SOLUSD",1744708617504,15.50802806,133.18,133.17,0.0001]
["bitfinex","SOLUSD",1744708618398,23.01662806,133.18,133.17,0.0001]
["bitfinex","SOLUSD",1744708618806,35.03662806,133.18,133.17,0.0001]
["bitfinex","SOLUSD",1744708620403,76.35627692,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744708620599,15.50802806,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744708621787,15.50802806,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744708622009,32.64735612,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744708622394,35.43542441,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744708623806,15.50802806,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744708624007,27.52802806,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744708624192,30.31609635,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744708625089,56.01934521,133.12,133.08,0.063]
["bitfinex","SOLUSD",1744708625292,15.50802806,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744708626207,18.29609635,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744708626610,2.78806829,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744708627204,2.78806829,133.09,133.08,15.57102806]
["bitfinex","SOLUSD",1744708627994,12.04,133.15,133.08,15.57102806]
["bitfinex","SOLUSD",1744708628194,12.04,133.15,133.12,15.50802806]
["bitfinex","SOLUSD",1744708628406,249.74802806,133.18,133.13,15.50802806]
["bitfinex","SOLUSD",1744708628794,2.78161516,133.17,133.13,15.50802806]
["bitfinex","SOLUSD",1744708628994,2.78161516,133.17,133.14,15.50802806]
["bitfinex","SOLUSD",1744708629195,2.78161516,133.17,133.13,15.50802806]
["bitfinex","SOLUSD",1744708629689,2.78161516,133.16,133.13,15.50802806]
["bitfinex","SOLUSD",1744708630513,2.78161516,133.16,133.15,15.50802806]
["bitfinex","SOLUSD",1744708631096,15.50802806,133.21,133.15,15.50802806]
["bitfinex","SOLUSD",1744708631413,12.04,133.22,133.18,15.50802806]
["bitfinex","SOLUSD",1744708631596,12.04,133.22,133.19,15.50802806]
["bitfinex","SOLUSD",1744708631800,2.78444442,133.21,133.19,15.50802806]
["bitfinex","SOLUSD",1744708632491,23.40982805,133.27,133.22,18.64964886]
["bitfinex","SOLUSD",1744708632696,65.46916567,133.32,133.26,31.01605612]
["bitfinex","SOLUSD",1744708632897,65.46916567,133.32,133.31,15.50802806]
["bitfinex","SOLUSD",1744708633708,65.46916567,133.32,133.28,27.54802806]
["bitfinex","SOLUSD",1744708633899,0.03,133.32,133.31,15.50802806]
["bitfinex","SOLUSD",1744708634834,0.03,133.32,133.31,23.00932806]
["bitfinex","SOLUSD",1744708635198,0.03,133.32,133.31,30.42265359]
["bitfinex","SOLUSD",1744708635702,0.03,133.32,133.28,22.92135359]
["bitfinex","SOLUSD",1744708635909,0.03,133.32,133.31,22.92135359]
["bitfinex","SOLUSD",1744708636821,0.03,133.32,133.31,30.42265359]
["bitfinex","SOLUSD",1744708642227,0.03,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1744708642426,0.03,133.32,133.31,30.42265359]
["bitfinex","SOLUSD",1744708643334,0.03,133.32,133.31,22.92135359]
["bitfinex","SOLUSD",1744708643629,0.03,133.32,133.31,30.42265359]
["bitfinex","SOLUSD",1744708643807,0.03,133.32,133.31,22.92135359]
["bitfinex","SOLUSD",1744708645038,0.03,133.32,133.31,30.42265359]
["bitfinex","SOLUSD",1744708646237,0.03,133.32,133.31,22.92135359]
["bitfinex","SOLUSD",1744708646647,0.03,133.32,133.3,7.5016]
["bitfinex","SOLUSD",1744708646843,0.03,133.32,133.3,30.42295359]
["bitfinex","SOLUSD",1744708647156,0.03,133.32,133.31,22.92135359]
["bitfinex","SOLUSD",1744708647529,0.03,133.32,133.31,30.42265359]
["bitfinex","SOLUSD",1744708647930,0.03,133.32,133.28,30.42385359]
["bitfinex","SOLUSD",1744708648130,22.95135359,133.32,133.28,7.5025]
["bitfinex","SOLUSD",1744708648332,22.95135359,133.32,133.28,30.42385359]
["bitfinex","SOLUSD",1744708648539,22.95135359,133.32,133.28,7.5025]
["bitfinex","SOLUSD",1744708648743,22.95135359,133.32,133.28,30.42385359]
["bitfinex","SOLUSD",1744708649235,22.95135359,133.32,133.28,7.5025]
["bitfinex","SOLUSD",1744708649434,22.92135359,133.3,133.23,18.7644]
["bitfinex","SOLUSD",1744708649733,22.92135359,133.26,133.21,22.92135359]
["bitfinex","SOLUSD",1744708649937,22.92135359,133.27,133.23,0.063]
["bitfinex","SOLUSD",1744708650126,22.92135359,133.27,133.23,22.98435359]
["bitfinex","SOLUSD",1744708650535,22.92135359,133.27,133.23,0.063]
["bitfinex","SOLUSD",1744708650764,22.92135359,133.26,133.23,0.063]
["bitfinex","SOLUSD",1744708651136,7.5018,133.3,133.23,22.98435359]
["bitfinex","SOLUSD",1744708651345,22.92135359,133.28,133.23,22.98435359]
["bitfinex","SOLUSD",1744708651838,22.92135359,133.27,133.23,0.063]
["bitfinex","SOLUSD",1744708652027,22.92135359,133.25,133.23,0.063]
["bitfinex","SOLUSD",1744708652527,11.82,133.26,133.23,22.98435359]
["bitfinex","SOLUSD",1744708652728,11.82,133.26,133.24,22.92135359]
["bitfinex","SOLUSD",1744708653155,26.2564,133.3,133.23,7.5687]
["bitfinex","SOLUSD",1744708653156,7.5018,133.3,133.25,30.42555359]
["bitfinex","SOLUSD",1744708653319,11.82,133.31,133.28,22.92135359]
["bitfinex","SOLUSD",1744708653526,11.82,133.31,133.29,22.92135359]
["bitfinex","SOLUSD",1744708653723,11.82,133.31,133.28,22.92135359]
["bitfinex","SOLUSD",1744708653951,11.82,133.31,133.25,26.2659]
["bitfinex","SOLUSD",1744708654152,11.82,133.31,133.28,22.92135359]
["bitfinex","SOLUSD",1744708654541,11.82,133.31,133.3,22.92135359]
["bitfinex","SOLUSD",1744708655133,11.82,133.31,133.29,22.92135359]
["bitfinex","SOLUSD",1744708655531,0.03,133.32,133.3,22.92135359]
["bitfinex","SOLUSD",1744708655736,0.03,133.32,133.31,22.92135359]
["bitfinex","SOLUSD",1744708655930,0.03,133.32,133.3,22.92135359]
["bitfinex","SOLUSD",1744708656258,0.03,133.32,133.29,22.92135359]
["bitfinex","SOLUSD",1744708656844,0.03,133.32,133.3,22.92135359]
["bitfinex","SOLUSD",1744708657041,7.531,133.32,133.24,26.2683]
["bitfinex","SOLUSD",1744708657356,23.06050606,133.32,133.27,15.52950606]
["bitfinex","SOLUSD",1744708658136,15.52950606,133.31,133.26,15.52950606]
["bitfinex","SOLUSD",1744708658338,15.52950606,133.3,133.26,15.52950606]
["bitfinex","SOLUSD",1744708658546,15.52950606,133.3,133.25,15.52950606]
["bitfinex","SOLUSD",1744708658952,15.52950606,133.31,133.26,15.52950606]
["bitfinex","SOLUSD",1744708659354,7.5018,133.3,133.26,15.52950606]
["bitfinex","SOLUSD",1744708660650,7.5015,133.31,133.27,15.52950606]
["bitfinex","SOLUSD",1744708661026,15.52950606,133.3,133.25,15.52950606]
["bitfinex","SOLUSD",1744708661449,15.52950606,133.29,133.25,15.52950606]
["bitfinex","SOLUSD",1744708661648,26.2564,133.3,133.25,15.52950606]
["bitfinex","SOLUSD",1744708661840,41.78590606,133.3,133.25,15.52950606]
["bitfinex","SOLUSD",1744708662042,15.52950606,133.29,133.25,15.52950606]
["bitfinex","SOLUSD",1744708662441,41.78590606,133.3,133.25,15.52950606]
["bitfinex","SOLUSD",1744708662843,15.52950606,133.29,133.25,15.52950606]
["bitfinex","SOLUSD",1744708663757,15.52950606,133.31,133.26,15.52950606]
["bitfinex","SOLUSD",1744708664146,26.2825,133.32,133.26,15.52950606]
["bitfinex","SOLUSD",1744708664443,15.52950606,133.3,133.23,0.063]
["bitfinex","SOLUSD",1744708664639,15.52950606,133.3,133.25,15.52950606]
["bitfinex","SOLUSD",1744708665036,7.5024,133.29,133.25,15.52950606]
["bitfinex","SOLUSD",1744708666353,7.5024,133.29,133.26,15.52950606]
["bitfinex","SOLUSD",1744708666756,15.52950606,133.28,133.23,0.063]
["bitfinex","SOLUSD",1744708666934,15.52950606,133.28,133.23,15.59250606]
["bitfinex","SOLUSD",1744708668263,48.8025,133.32,133.23,15.59250606]
["bitfinex","SOLUSD",1744708668475,15.52950606,133.29,133.24,15.52950606]
["bitfinex","SOLUSD",1744708668971,7.503,133.28,133.24,15.52950606]
["bitfinex","SOLUSD",1744708670762,18.943,133.28,133.24,15.52950606]
["bitfinex","SOLUSD",1744708671471,34.47250606,133.28,133.24,15.52950606]
["bitfinex","SOLUSD",1744708672369,15.52950606,133.25,133.23,0.063]
["bitfinex","SOLUSD",1744708672575,15.52950606,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744708673067,15.52950606,133.25,133.23,0.063]
["bitfinex","SOLUSD",1744708673459,15.52950606,133.26,133.23,0.063]
["bitfinex","SOLUSD",1744708673658,15.52950606,133.25,133.23,0.063]
["bitfinex","SOLUSD",1744708674075,15.52950606,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744708674273,15.52950606,133.26,133.23,0.063]
["bitfinex","SOLUSD",1744708674949,15.52950606,133.25,133.23,0.063]
["bitfinex","SOLUSD",1744708675679,7.5052,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744708677474,7.5049,133.25,133.23,0.063]
["bitfinex","SOLUSD",1744708678281,15.52950606,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744708679278,15.52950606,133.24,133.21,0.063]
["bitfinex","SOLUSD",1744708679279,56.69915492,133.24,133.21,0.063]
["bitfinex","SOLUSD",1744708679452,15.52950606,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744708680053,23.03580606,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744708681377,45.55580606,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744708681573,23.03580606,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744708682578,82.97135492,133.22,133.17,0.063]
["bitfinex","SOLUSD",1744708682784,15.52950606,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744708683082,18.7659,133.22,133.17,15.59250606]
["bitfinex","SOLUSD",1744708683488,34.29540606,133.22,133.17,15.59250606]
["bitfinex","SOLUSD",1744708683788,7.5069,133.21,133.18,15.52950606]
["bitfinex","SOLUSD",1744708684190,7.5064,133.22,133.2,15.52950606]
["bitfinex","SOLUSD",1744708684398,11.44,133.23,133.21,15.52950606]
["bitfinex","SOLUSD",1744708684579,18.9458,133.23,133.22,15.52950606]
["bitfinex","SOLUSD",1744708684906,18.9458,133.23,133.21,15.52950606]
["bitfinex","SOLUSD",1744708685381,34.47530606,133.23,133.18,15.52950606]
["bitfinex","SOLUSD",1744708685587,53.23980606,133.23,133.18,15.52950606]
["bitfinex","SOLUSD",1744708686771,37.7103,133.23,133.18,15.52950606]
["bitfinex","SOLUSD",1744708686982,11.44,133.23,133.2,15.52950606]
["bitfinex","SOLUSD",1744708687193,18.946,133.23,133.2,15.52950606]
["bitfinex","SOLUSD",1744708687389,34.47550606,133.23,133.17,26.063]
["bitfinex","SOLUSD",1744708687687,34.47550606,133.23,133.18,15.52950606]
["bitfinex","SOLUSD",1744708688093,18.9459,133.23,133.21,15.52950606]
["bitfinex","SOLUSD",1744708688291,18.9459,133.23,133.2,15.52950606]
["bitfinex","SOLUSD",1744708688996,34.47540606,133.23,133.18,15.52950606]
["bitfinex","SOLUSD",1744708689186,9.72201124,133.22,133.17,9.78501124]
["bitfinex","SOLUSD",1744708689789,28.66791124,133.23,133.19,9.72201124]
["bitfinex","SOLUSD",1744708689994,7.5059,133.23,133.2,9.72201124]
["bitfinex","SOLUSD",1744708690197,18.9454,133.24,133.21,9.72201124]
["bitfinex","SOLUSD",1744708690989,18.9454,133.24,133.2,9.72201124]
["bitfinex","SOLUSD",1744708691180,7.5054,133.24,133.2,9.72201124]
["bitfinex","SOLUSD",1744708691778,30.42891124,133.25,133.2,9.72201124]
["bitfinex","SOLUSD",1744708691978,30.42891124,133.25,133.21,9.72201124]
["bitfinex","SOLUSD",1744708692476,30.42891124,133.25,133.2,9.72201124]
["bitfinex","SOLUSD",1744708692670,9.72201124,133.23,133.18,9.72201124]
["bitfinex","SOLUSD",1744708692890,9.72201124,133.22,133.17,9.78501124]
["bitfinex","SOLUSD",1744708693077,17.22891124,133.21,133.17,0.063]
["bitfinex","SOLUSD",1744708696585,17.22891124,133.21,133.17,9.78501124]
["bitfinex","SOLUSD",1744708699200,17.22891124,133.21,133.17,0.063]
["bitfinex","SOLUSD",1744708699409,9.72201124,133.2,133.17,0.063]
["bitfinex","SOLUSD",1744708701506,7.508,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744708703006,18.6477,133.2,133.17,0.063]
["bitfinex","SOLUSD",1744708703183,18.6477,133.2,133.17,9.78501124]
["bitfinex","SOLUSD",1744708703382,11.14,133.2,133.17,9.78501124]
["bitfinex","SOLUSD",1744708703594,18.6475,133.2,133.17,9.78501124]
["bitfinex","SOLUSD",1744708703790,28.36951124,133.2,133.17,0.063]
["bitfinex","SOLUSD",1744708704587,11.14,133.2,133.17,0.063]
["bitfinex","SOLUSD",1744708704791,11.14,133.2,133.17,9.78501124]
["bitfinex","SOLUSD",1744708705501,11.14,133.2,133.18,9.72201124]
["bitfinex","SOLUSD",1744708705694,11.14,133.2,133.17,0.063]
["bitfinex","SOLUSD",1744708705891,28.36951124,133.2,133.17,0.063]
["bitfinex","SOLUSD",1744708706213,9.72201124,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744708706506,28.36951124,133.2,133.17,0.063]
["bitfinex","SOLUSD",1744708708907,11.14,133.2,133.17,0.063]
["bitfinex","SOLUSD",1744708709683,18.6475,133.2,133.17,0.063]
["bitfinex","SOLUSD",1744708710101,28.36951124,133.2,133.17,0.063]
["bitfinex","SOLUSD",1744708711209,9.72201124,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744708712909,17.23061124,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744708714313,35.8802601,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744708714704,17.23061124,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744708716095,58.4002601,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744708716297,60.0717601,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744708717017,60.0717601,133.18,133.17,0.0001]
["bitfinex","SOLUSD",1744708717197,33.5097,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744708717405,43.23171124,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744708718125,84.4013601,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744708720711,84.4013601,133.16,133.15,0.0001]
["bitfinex","SOLUSD",1744708720918,22.52,133.14,133.12,0.063]
["bitfinex","SOLUSD",1744708721115,39.5116601,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744708721306,47.0230601,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744708722130,69.5430601,133.13,133.12,0.0001]
["bitfinex","SOLUSD",1744708722334,44.64964886,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744708722631,35.72201124,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744708723330,61.8847601,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744708723519,84.4047601,133.1,133.09,0.0001]
["bitfinex","SOLUSD",1744708724618,9.72201124,133.07,133.05,0.0001]
["bitfinex","SOLUSD",1744708724826,20.86201124,133.06,133.05,0.0001]
["bitfinex","SOLUSD",1744708725357,28.37741124,133.06,133.05,0.0001]
["bitfinex","SOLUSD",1744708727724,47.0270601,133.06,133.05,0.0001]
["bitfinex","SOLUSD",1744708728829,69.5470601,133.06,133.05,0.0001]
["bitfinex","SOLUSD",1744708729228,44.64964886,133.04,133.03,0.0001]
["bitfinex","SOLUSD",1744708729433,61.8881601,133.04,133.03,0.0001]
["bitfinex","SOLUSD",1744708729811,7.5165,133.04,133.03,0.0001]
["bitfinex","SOLUSD",1744708730105,43.23851124,133.04,133.03,0.0001]
["bitfinex","SOLUSD",1744708730328,17.23851124,133.04,133.03,0.0001]
["bitfinex","SOLUSD",1744708730527,7.5165,133.04,133.03,0.0001]
["bitfinex","SOLUSD",1744708730912,18.6558,133.06,133.03,9.72211124]
["bitfinex","SOLUSD",1744708731113,7.5158,133.06,133.04,9.72201124]
["bitfinex","SOLUSD",1744708731329,18.655,133.07,133.04,9.72201124]
["bitfinex","SOLUSD",1744708731939,28.37701124,133.07,133.03,9.72211124]
["bitfinex","SOLUSD",1744708732454,28.37701124,133.07,133.03,0.0001]
["bitfinex","SOLUSD",1744708732639,9.72201124,133.06,133.03,0.0001]
["bitfinex","SOLUSD",1744708733151,9.72201124,133.05,133.03,0.0001]
["bitfinex","SOLUSD",1744708733655,7.5165,133.04,133.03,0.0001]
["bitfinex","SOLUSD",1744708734150,7.5155,133.06,133.03,9.72211124]
["bitfinex","SOLUSD",1744708734331,17.23751124,133.06,133.03,0.0001]
["bitfinex","SOLUSD",1744708734649,9.72201124,133.04,133.03,0.0001]
["bitfinex","SOLUSD",1744708736642,7.5165,133.04,133.03,0.0001]
["bitfinex","SOLUSD",1744708736833,17.23851124,133.04,133.03,0.0001]
["bitfinex","SOLUSD",1744708737024,28.11851124,133.04,133.03,0.0001]
["bitfinex","SOLUSD",1744708737224,18.3965,133.04,133.03,0.0001]
["bitfinex","SOLUSD",1744708737424,10.88,133.05,133.03,0.0001]
["bitfinex","SOLUSD",1744708737658,10.88,133.05,133.04,9.72201124]
["bitfinex","SOLUSD",1744708737848,10.88,133.05,133.03,9.72211124]
["bitfinex","SOLUSD",1744708738660,10.88,133.05,133.04,9.72201124]
["bitfinex","SOLUSD",1744708739736,10.88,133.05,133.03,0.0001]
["bitfinex","SOLUSD",1744708739737,18.3959,133.05,133.03,0.0001]
["bitfinex","SOLUSD",1744708740050,18.396,133.05,133.03,0.0001]
["bitfinex","SOLUSD",1744708740559,10.88,133.05,133.03,0.0001]
["bitfinex","SOLUSD",1744708740745,18.396,133.05,133.03,0.0001]
["bitfinex","SOLUSD",1744708741053,28.11801124,133.05,133.03,0.0001]
["bitfinex","SOLUSD",1744708742255,4.21488876,133.0,132.99,6.4823]
["bitfinex","SOLUSD",1744708742460,4.21488876,133.0,132.99,23.72331124]
["bitfinex","SOLUSD",1744708744060,4.21488876,133.0,132.99,33.44532248]
["bitfinex","SOLUSD",1744708744360,28.11581124,133.09,133.02,26.0]
["bitfinex","SOLUSD",1744708744549,28.11581124,133.09,133.04,9.72201124]
["bitfinex","SOLUSD",1744708745359,9.72201124,133.08,133.04,9.72201124]
["bitfinex","SOLUSD",1744708745766,20.60201124,133.08,133.04,9.72201124]
["bitfinex","SOLUSD",1744708746260,28.11671124,133.08,133.04,9.72201124]
["bitfinex","SOLUSD",1744708746733,9.72201124,133.07,133.02,9.72201124]
["bitfinex","SOLUSD",1744708747759,17.23721124,133.07,133.03,9.72201124]
["bitfinex","SOLUSD",1744708748158,7.5152,133.07,133.03,9.72201124]
["bitfinex","SOLUSD",1744708748337,17.23721124,133.07,133.03,9.72201124]
["bitfinex","SOLUSD",1744708749243,28.11641124,133.08,133.04,9.72201124]
["bitfinex","SOLUSD",1744708750360,17.23641124,133.08,133.04,9.72201124]
["bitfinex","SOLUSD",1744708750558,28.11641124,133.08,133.04,9.72201124]
["bitfinex","SOLUSD",1744708750966,28.11641124,133.08,133.03,9.72201124]
["bitfinex","SOLUSD",1744708751142,28.11641124,133.08,133.04,9.72201124]
["bitfinex","SOLUSD",1744708752645,28.11641124,133.08,133.03,9.72201124]
["bitfinex","SOLUSD",1744708753468,9.72201124,133.06,133.01,9.72201124]
["bitfinex","SOLUSD",1744708753772,9.72201124,133.06,133.02,9.72201124]
["bitfinex","SOLUSD",1744708754469,17.23771124,133.06,133.02,9.72201124]
["bitfinex","SOLUSD",1744708754645,17.23701124,133.07,133.02,17.23951124]
["bitfinex","SOLUSD",1744708754959,17.23701124,133.07,133.03,9.72201124]
["bitfinex","SOLUSD",1744708756256,17.23641124,133.08,133.04,9.72201124]
["bitfinex","SOLUSD",1744708756460,10.88,133.07,133.04,9.72201124]
["bitfinex","SOLUSD",1744708757460,10.88,133.07,133.04,17.23851124]
["bitfinex","SOLUSD",1744708757966,10.88,133.07,133.05,9.72201124]
["bitfinex","SOLUSD",1744708758162,10.88,133.07,133.04,9.72201124]
["bitfinex","SOLUSD",1744708759168,10.88,133.07,133.03,9.72201124]
["bitfinex","SOLUSD",1744708759649,20.60201124,133.07,133.02,9.72201124]
["bitfinex","SOLUSD",1744708759849,20.60201124,133.07,133.03,9.72201124]
["bitfinex","SOLUSD",1744708760470,28.11681124,133.07,133.03,17.23891124]
["bitfinex","SOLUSD",1744708760856,18.3948,133.07,133.03,17.23891124]
["bitfinex","SOLUSD",1744708761052,10.88,133.07,133.03,17.23891124]
["bitfinex","SOLUSD",1744708761246,10.88,133.07,133.04,9.72201124]
["bitfinex","SOLUSD",1744708762366,20.60201124,133.07,133.03,17.23891124]
["bitfinex","SOLUSD",1744708762570,18.3949,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1744708762887,9.72201124,133.06,132.99,6.4823]
["bitfinex","SOLUSD",1744708763171,9.72201124,133.05,133.0,9.72201124]
["bitfinex","SOLUSD",1744708764051,17.23751124,133.06,133.01,9.72201124]
["bitfinex","SOLUSD",1744708764252,17.23751124,133.06,133.02,9.72201124]
["bitfinex","SOLUSD",1744708764453,10.88,133.07,133.03,9.72201124]
["bitfinex","SOLUSD",1744708765152,10.88,133.07,133.03,6.23455978]
["bitfinex","SOLUSD",1744708765753,10.88,133.07,133.04,6.23455978]
["bitfinex","SOLUSD",1744708765954,10.88,133.07,133.0,51.25363912]
["bitfinex","SOLUSD",1744708766153,10.88,133.07,133.03,13.75135978]
["bitfinex","SOLUSD",1744708766871,18.395,133.07,133.03,13.75135978]
["bitfinex","SOLUSD",1744708767264,10.88,133.07,133.03,13.75135978]
["bitfinex","SOLUSD",1744708768568,10.88,133.07,133.04,6.23455978]
["bitfinex","SOLUSD",1744708769877,10.88,133.07,133.03,13.75135978]
["bitfinex","SOLUSD",1744708770177,18.3948,133.07,133.03,13.75135978]
["bitfinex","SOLUSD",1744708770553,24.62935978,133.07,133.03,13.75135978]
["bitfinex","SOLUSD",1744708771576,24.62935978,133.07,133.03,6.23455978]
["bitfinex","SOLUSD",1744708771872,18.3948,133.07,133.03,6.23455978]
["bitfinex","SOLUSD",1744708772067,10.88,133.07,133.03,13.75155978]
["bitfinex","SOLUSD",1744708772273,10.88,133.07,133.04,6.23455978]
["bitfinex","SOLUSD",1744708772669,18.1745,133.08,133.04,6.23455978]
["bitfinex","SOLUSD",1744708773170,24.40905978,133.08,133.04,6.23455978]
["bitfinex","SOLUSD",1744708773577,24.40905978,133.08,133.03,6.23455978]
["bitfinex","SOLUSD",1744708774576,24.40905978,133.08,133.03,13.75115978]
["bitfinex","SOLUSD",1744708774872,10.66,133.08,133.04,6.23455978]
["bitfinex","SOLUSD",1744708775076,18.1743,133.08,133.04,6.23455978]
["bitfinex","SOLUSD",1744708775250,24.40885978,133.08,133.04,6.23455978]
["bitfinex","SOLUSD",1744708775655,24.40885978,133.08,133.03,13.75115978]
["bitfinex","SOLUSD",1744708778181,18.1743,133.08,133.04,6.23455978]
["bitfinex","SOLUSD",1744708778580,18.1743,133.08,133.04,13.75105978]
["bitfinex","SOLUSD",1744708778880,10.66,133.08,133.05,6.23455978]
["bitfinex","SOLUSD",1744708779258,10.66,133.08,133.06,6.23455978]
["bitfinex","SOLUSD",1744708780957,24.88420864,133.07,132.97,0.063]
["bitfinex","SOLUSD",1744708781174,6.23455978,133.04,132.99,6.23455978]
["bitfinex","SOLUSD",1744708781379,16.89455978,133.03,132.98,6.23455978]
["bitfinex","SOLUSD",1744708781678,16.89455978,133.03,132.99,2.7405338]
["bitfinex","SOLUSD",1744708781885,10.66,133.03,132.99,8.97509358]
["bitfinex","SOLUSD",1744708782773,18.1772,133.03,132.99,6.23455978]
["bitfinex","SOLUSD",1744708783085,10.66,133.03,133.0,6.23455978]
["bitfinex","SOLUSD",1744708784688,7.5171,133.03,132.99,6.23455978]
["bitfinex","SOLUSD",1744708786377,7.5171,133.03,133.0,6.23455978]
["bitfinex","SOLUSD",1744708786577,7.5171,133.03,132.99,6.23455978]
["bitfinex","SOLUSD",1744708786774,13.75165978,133.03,132.98,6.23455978]
["bitfinex","SOLUSD",1744708787085,6.23455978,133.02,132.97,6.29755978]
["bitfinex","SOLUSD",1744708788391,7.5182,133.01,132.97,13.81795978]
["bitfinex","SOLUSD",1744708788598,7.5182,133.01,132.97,6.29755978]
["bitfinex","SOLUSD",1744708789689,7.5182,133.01,132.97,13.81795978]
["bitfinex","SOLUSD",1744708790375,7.5182,133.01,132.97,6.29755978]
["bitfinex","SOLUSD",1744708791795,13.75275978,133.01,132.97,6.29755978]
["bitfinex","SOLUSD",1744708792093,7.5182,133.01,132.97,6.29755978]
["bitfinex","SOLUSD",1744708792284,6.23455978,133.01,132.97,13.81795978]
["bitfinex","SOLUSD",1744708792595,26.3098,133.03,132.97,13.81795978]
["bitfinex","SOLUSD",1744708792596,6.23455978,133.02,132.97,13.81795978]
["bitfinex","SOLUSD",1744708793480,13.75255978,133.02,132.97,13.81795978]
["bitfinex","SOLUSD",1744708793879,13.75255978,133.02,132.97,6.29755978]
["bitfinex","SOLUSD",1744708794599,13.75255978,133.02,132.97,13.81775978]
["bitfinex","SOLUSD",1744708795289,6.23455978,133.01,132.97,13.81775978]
["bitfinex","SOLUSD",1744708795794,13.75295978,133.01,132.97,13.81775978]
["bitfinex","SOLUSD",1744708795997,13.75295978,133.01,132.97,0.063]
["bitfinex","SOLUSD",1744708796682,13.75295978,133.01,132.97,6.29755978]
["bitfinex","SOLUSD",1744708797095,13.75295978,133.01,132.97,13.81795978]
["bitfinex","SOLUSD",1744708797996,13.75295978,133.01,132.97,0.063]
["bitfinex","SOLUSD",1744708798500,6.23455978,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744708798694,6.23455978,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744708799402,6.23455978,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744708799583,6.23455978,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744708800479,8.00635978,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744708801403,26.65600864,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744708801704,26.65600864,132.98,132.94,0.063]
["bitfinex","SOLUSD",1744708801908,6.23455978,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744708802204,24.25615978,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744708803186,42.90580864,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744708805206,49.15020864,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744708806095,30.50055978,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744708806700,49.15020864,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744708808390,30.50055978,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744708811598,24.266,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744708811791,30.50055978,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744708812700,10.5,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744708813007,6.23455978,132.96,132.94,0.063]
["bitfinex","SOLUSD",1744708813192,8.078,132.98,132.94,0.063]
["bitfinex","SOLUSD",1744708813396,26.02635978,132.98,132.94,0.063]
["bitfinex","SOLUSD",1744708813694,6.23455978,132.97,132.94,0.063]
["bitfinex","SOLUSD",1744708814289,13.75515978,132.97,132.94,0.063]
["bitfinex","SOLUSD",1744708814608,6.23455978,132.96,132.94,0.063]
["bitfinex","SOLUSD",1744708815605,13.75515978,132.97,132.94,0.063]
["bitfinex","SOLUSD",1744708816408,10.5,132.98,132.94,86.97856868]
["bitfinex","SOLUSD",1744708817110,10.5,132.98,132.96,6.23455978]
["bitfinex","SOLUSD",1744708818016,10.5,132.98,132.95,6.23455978]
["bitfinex","SOLUSD",1744708818188,10.5,132.98,132.96,7.521]
["bitfinex","SOLUSD",1744708819008,10.5,132.98,132.96,13.75555978]
["bitfinex","SOLUSD",1744708820311,13.75335978,133.0,132.96,13.75555978]
["bitfinex","SOLUSD",1744708821526,13.75335978,133.0,132.96,94.43656868]
["bitfinex","SOLUSD",1744708821808,6.23455978,132.97,132.94,80.7440089]
["bitfinex","SOLUSD",1744708822013,6.23455978,132.96,132.94,80.7440089]
["bitfinex","SOLUSD",1744708822208,6.23455978,132.96,132.94,88.2661089]
["bitfinex","SOLUSD",1744708822406,6.23455978,132.96,132.94,80.7440089]
["bitfinex","SOLUSD",1744708823002,6.23455978,132.97,132.94,80.7440089]
["bitfinex","SOLUSD",1744708827405,13.75505978,132.97,132.94,80.7440089]
["bitfinex","SOLUSD",1744708829920,6.23455978,132.97,132.94,0.063]
["bitfinex","SOLUSD",1744708830504,6.23455978,132.96,132.94,0.063]
["bitfinex","SOLUSD",1744708832022,13.75595978,132.96,132.94,0.063]
["bitfinex","SOLUSD",1744708832600,6.23455978,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744708834032,26.3186,132.99,132.94,0.063]
["bitfinex","SOLUSD",1744708834209,6.23455978,132.96,132.94,0.063]
["bitfinex","SOLUSD",1744708835237,13.75565978,132.96,132.94,0.063]
["bitfinex","SOLUSD",1744708835635,7.5211,132.96,132.94,0.063]
["bitfinex","SOLUSD",1744708835843,13.75565978,132.96,132.94,0.063]
["bitfinex","SOLUSD",1744708839324,10.42,132.98,132.94,0.063]
["bitfinex","SOLUSD",1744708839325,16.65455978,132.98,132.94,0.063]
["bitfinex","SOLUSD",1744708839522,16.65455978,132.98,132.94,6.29755978]
["bitfinex","SOLUSD",1744708839911,10.42,132.98,132.94,6.29755978]
["bitfinex","SOLUSD",1744708840103,18.7961,133.01,132.95,6.23455978]
["bitfinex","SOLUSD",1744708840307,6.23455978,133.0,132.95,86.91556868]
["bitfinex","SOLUSD",1744708840507,10.42,133.01,132.95,80.6810089]
["bitfinex","SOLUSD",1744708840715,16.65455978,133.01,132.96,6.23455978]
["bitfinex","SOLUSD",1744708841125,6.23455978,132.99,132.94,6.29755978]
["bitfinex","SOLUSD",1744708841318,6.23455978,132.99,132.95,13.75615978]
["bitfinex","SOLUSD",1744708841521,13.75365978,133.0,132.95,13.75615978]
["bitfinex","SOLUSD",1744708842437,13.75425978,132.99,132.95,7.5216]
["bitfinex","SOLUSD",1744708843435,7.5189,133.0,132.96,6.23455978]
["bitfinex","SOLUSD",1744708843612,13.75345978,133.0,132.95,13.75615978]
["bitfinex","SOLUSD",1744708844330,7.5189,133.0,132.95,13.75615978]
["bitfinex","SOLUSD",1744708844526,13.75345978,133.0,132.95,13.75615978]
["bitfinex","SOLUSD",1744708845110,13.75345978,133.0,132.95,94.43716868]
["bitfinex","SOLUSD",1744708847038,6.23455978,132.99,132.95,80.6810089]
["bitfinex","SOLUSD",1744708848429,7.5189,133.0,132.95,86.91556868]
["bitfinex","SOLUSD",1744708848737,16.65455978,133.01,132.97,6.23455978]
["bitfinex","SOLUSD",1744708849127,24.17285978,133.01,132.97,13.75465978]
["bitfinex","SOLUSD",1744708849634,24.17285978,133.01,132.97,13.75485978]
["bitfinex","SOLUSD",1744708850128,16.65455978,133.01,132.97,94.43586868]
["bitfinex","SOLUSD",1744708850440,10.42,133.01,132.99,6.23455978]
["bitfinex","SOLUSD",1744708850937,10.42,133.01,132.98,6.23455978]
["bitfinex","SOLUSD",1744708851236,13.78185978,133.03,132.98,13.75385978]
["bitfinex","SOLUSD",1744708851612,13.78185978,133.03,132.99,6.23455978]
["bitfinex","SOLUSD",1744708852027,6.26455978,133.03,132.99,6.23455978]
["bitfinex","SOLUSD",1744708852227,0.03,133.03,133.02,6.23455978]
["bitfinex","SOLUSD",1744708852533,0.03,133.03,133.02,80.6810089]
["bitfinex","SOLUSD",1744708854636,0.03,133.03,133.02,86.91556868]
["bitfinex","SOLUSD",1744708854834,0.03,133.03,133.02,80.6810089]
["bitfinex","SOLUSD",1744708856323,0.03,133.03,133.02,86.91556868]
["bitfinex","SOLUSD",1744708856522,0.03,133.03,133.02,94.43316868]
["bitfinex","SOLUSD",1744708861053,0.03,133.03,133.02,80.6810089]
["bitfinex","SOLUSD",1744708861638,0.03,133.03,133.02,94.43316868]
["bitfinex","SOLUSD",1744708863149,0.0001,133.03,133.02,102.29326868]
["bitfinex","SOLUSD",1744708864857,0.0001,133.03,133.02,120.94291754]
["bitfinex","SOLUSD",1744708865157,0.03,133.05,133.04,26.0]
["bitfinex","SOLUSD",1744708865357,0.03,133.05,133.04,32.23455978]
["bitfinex","SOLUSD",1744708866634,0.03,133.07,133.05,80.6510089]
["bitfinex","SOLUSD",1744708866857,0.03,133.07,133.06,6.23455978]
["bitfinex","SOLUSD",1744708867056,0.03,133.07,133.06,24.88420864]
["bitfinex","SOLUSD",1744708867246,0.03,133.07,133.06,94.40096868]
["bitfinex","SOLUSD",1744708868639,0.03,133.07,133.06,113.05061754]
["bitfinex","SOLUSD",1744708869440,0.03,133.07,133.06,94.40096868]
["bitfinex","SOLUSD",1744708871361,0.03,133.07,133.06,88.1664089]
["bitfinex","SOLUSD",1744708871752,0.03,133.07,133.06,94.40096868]
["bitfinex","SOLUSD",1744708873142,0.03,133.07,133.06,88.1664089]
["bitfinex","SOLUSD",1744708874055,0.03,133.07,133.06,94.40096868]
["bitfinex","SOLUSD",1744708875270,0.03,133.07,133.06,113.05061754]
["bitfinex","SOLUSD",1744708875762,0.03,133.07,133.06,88.1664089]
["bitfinex","SOLUSD",1744708875946,0.03,133.07,133.06,94.40096868]
["bitfinex","SOLUSD",1744708881970,0.03,133.09,133.08,26.0]
["bitfinex","SOLUSD",1744708882163,0.03,133.09,133.08,112.88556868]
["bitfinex","SOLUSD",1744708882352,0.03,133.09,133.08,106.6510089]
["bitfinex","SOLUSD",1744708882980,0.03,133.09,133.08,112.88556868]
["bitfinex","SOLUSD",1744708883275,0.03,133.09,133.08,120.39976868]
["bitfinex","SOLUSD",1744708885980,0.0001,133.09,133.08,139.04941754]
["bitfinex","SOLUSD",1744708886168,0.03,133.12,133.11,26.0]
["bitfinex","SOLUSD",1744708886353,0.02,133.13,133.12,13.74655978]
["bitfinex","SOLUSD",1744708886561,0.02,133.13,133.12,7.512]
["bitfinex","SOLUSD",1744708886862,8.02705978,133.13,133.09,7.5137]
["bitfinex","SOLUSD",1744708887057,6.23455978,133.12,133.08,88.1650089]
["bitfinex","SOLUSD",1744708887674,1.7925,133.13,133.08,88.1650089]
["bitfinex","SOLUSD",1744708887867,6.23455978,133.12,133.08,88.1650089]
["bitfinex","SOLUSD",1744708888375,13.74655978,133.12,133.08,88.1650089]
["bitfinex","SOLUSD",1744708888557,6.23455978,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1744708890576,6.23455978,133.12,133.07,13.74915978]
["bitfinex","SOLUSD",1744708890956,9.3043,133.13,133.09,6.23455978]
["bitfinex","SOLUSD",1744708890957,1.7925,133.13,133.09,6.23455978]
["bitfinex","SOLUSD",1744708891178,8.02705978,133.13,133.08,6.23455978]
["bitfinex","SOLUSD",1744708891377,8.02705978,133.13,133.09,6.23455978]
["bitfinex","SOLUSD",1744708892288,8.02705978,133.13,133.07,106.9527089]
["bitfinex","SOLUSD",1744708892462,8.02705978,133.13,133.08,6.23455978]
["bitfinex","SOLUSD",1744708893376,1.7925,133.13,133.09,7.5137]
["bitfinex","SOLUSD",1744708893682,8.02705978,133.13,133.09,7.5137]
["bitfinex","SOLUSD",1744708894592,6.23455978,133.1,133.07,88.1654089]
["bitfinex","SOLUSD",1744708894760,6.23455978,133.09,133.07,88.1654089]
["bitfinex","SOLUSD",1744708896592,6.23455978,133.1,133.07,88.1654089]
["bitfinex","SOLUSD",1744708897282,6.23455978,133.11,133.07,88.1654089]
["bitfinex","SOLUSD",1744708898086,6.23455978,133.09,133.07,80.6510089]
["bitfinex","SOLUSD",1744708898866,6.23455978,133.08,133.07,80.6510089]
["bitfinex","SOLUSD",1744708899464,1.8124,133.07,133.03,88.1679089]
["bitfinex","SOLUSD",1744708899659,6.23455978,133.06,133.03,88.1679089]
["bitfinex","SOLUSD",1744708901182,6.23455978,133.05,133.03,80.6510089]
["bitfinex","SOLUSD",1744708901379,6.23455978,133.04,133.01,80.6510089]
["bitfinex","SOLUSD",1744708901683,6.23455978,133.02,133.01,80.6510089]
["bitfinex","SOLUSD",1744708901863,6.23455978,133.03,133.01,80.6510089]
["bitfinex","SOLUSD",1744708902065,6.23455978,133.02,132.99,0.063]
["bitfinex","SOLUSD",1744708902264,6.23455978,133.01,132.99,0.063]
["bitfinex","SOLUSD",1744708903491,8.01985978,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744708903691,18.35985978,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744708904772,25.87855978,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744708906480,69.46644776,133.0,132.96,0.063]
["bitfinex","SOLUSD",1744708906690,6.23455978,132.97,132.96,0.063]
["bitfinex","SOLUSD",1744708907592,32.81400864,132.97,132.96,0.063]
["bitfinex","SOLUSD",1744708907774,6.23455978,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744708907971,16.57455978,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744708908484,35.22420864,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744708908892,35.22420864,132.95,132.93,0.063]
["bitfinex","SOLUSD",1744708909074,6.23455978,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744708909487,31.1727989,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744708909693,33.5233,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744708909871,64.53030864,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744708910072,45.88065978,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744708911798,64.53030864,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744708912381,38.53030864,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744708918106,19.88065978,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744708918904,32.40750864,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744708920106,13.75785978,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744708920906,6.23455978,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744708922006,6.23455978,132.93,132.89,86.94856868]
["bitfinex","SOLUSD",1744708922310,7.98515978,132.94,132.89,86.94856868]
["bitfinex","SOLUSD",1744708922819,16.57455978,132.95,132.91,6.29755978]
["bitfinex","SOLUSD",1744708923017,234.5,132.97,132.93,6.23455978]
["bitfinex","SOLUSD",1744708923226,244.84,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1744708923433,10.34,132.97,132.94,94.40766868]
["bitfinex","SOLUSD",1744708923597,10.34,132.97,132.96,6.23455978]
["bitfinex","SOLUSD",1744708923921,16.57455978,133.01,132.96,6.23455978]
["bitfinex","SOLUSD",1744708924091,16.57455978,133.01,132.96,86.88556868]
["bitfinex","SOLUSD",1744708924487,10.34,133.01,132.97,6.23455978]
["bitfinex","SOLUSD",1744708924703,6.23455978,133.02,132.98,6.23455978]
["bitfinex","SOLUSD",1744708925111,13.75225978,133.02,132.97,94.40576868]
["bitfinex","SOLUSD",1744708925306,9.75029869,133.01,132.97,97.92150759]
["bitfinex","SOLUSD",1744708925506,10.34,133.03,132.99,9.75029869]
["bitfinex","SOLUSD",1744708925701,10.34,133.03,132.99,90.40130759]
["bitfinex","SOLUSD",1744708925901,20.09029869,133.03,132.99,90.40130759]
["bitfinex","SOLUSD",1744708926095,17.26749869,133.03,132.99,90.40130759]
["bitfinex","SOLUSD",1744708926699,17.26749869,133.03,132.99,80.6510089]
["bitfinex","SOLUSD",1744708927511,9.75029869,133.0,132.99,80.6510089]
["bitfinex","SOLUSD",1744708927710,9.75029869,133.01,132.99,80.6510089]
["bitfinex","SOLUSD",1744708928223,9.75029869,133.0,132.99,80.6510089]
["bitfinex","SOLUSD",1744708929594,17.26899869,133.0,132.99,80.6510089]
["bitfinex","SOLUSD",1744708932500,9.75029869,133.0,132.99,80.6510089]
["bitfinex","SOLUSD",1744708932916,9.75029869,133.0,132.96,88.1718089]
["bitfinex","SOLUSD",1744708933317,9.75029869,133.01,132.97,9.75029869]
["bitfinex","SOLUSD",1744708933515,9.75029869,133.02,132.97,9.75029869]
["bitfinex","SOLUSD",1744708934220,9.75029869,133.01,132.97,9.75029869]
["bitfinex","SOLUSD",1744708934420,9.75029869,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1744708934801,9.75029869,132.98,132.96,80.6510089]
["bitfinex","SOLUSD",1744708935531,9.75029869,132.97,132.96,80.6510089]
["bitfinex","SOLUSD",1744708936218,9.75029869,132.98,132.96,80.6510089]
["bitfinex","SOLUSD",1744708937202,9.75029869,132.99,132.96,80.6510089]
["bitfinex","SOLUSD",1744708938732,9.75029869,132.98,132.96,80.6510089]
["bitfinex","SOLUSD",1744708938911,9.75029869,132.97,132.96,80.6510089]
["bitfinex","SOLUSD",1744708940029,10.34,132.99,132.96,97.92230759]
["bitfinex","SOLUSD",1744708941129,10.34,132.99,132.96,90.40130759]
["bitfinex","SOLUSD",1744708941330,10.34,132.99,132.96,80.6510089]
["bitfinex","SOLUSD",1744708942135,10.34,132.99,132.96,88.1720089]
["bitfinex","SOLUSD",1744708943060,10.34,132.99,132.96,97.92230759]
["bitfinex","SOLUSD",1744708943428,10.34,132.99,132.97,9.75029869]
["bitfinex","SOLUSD",1744708943637,27.60749869,133.03,132.98,9.75029869]
["bitfinex","SOLUSD",1744708943830,17.26749869,133.03,132.98,90.40130759]
["bitfinex","SOLUSD",1744708944021,9.75029869,133.03,132.99,17.26929869]
["bitfinex","SOLUSD",1744708944220,19.6133,133.04,133.0,9.75029869]
["bitfinex","SOLUSD",1744708944221,10.34,133.04,133.0,9.75029869]
["bitfinex","SOLUSD",1744708944722,9.75029869,133.03,132.99,17.26929869]
["bitfinex","SOLUSD",1744708944916,10.34,133.04,132.99,17.26929869]
["bitfinex","SOLUSD",1744708945117,9.75029869,133.03,132.99,17.26929869]
["bitfinex","SOLUSD",1744708945532,17.8565,133.04,132.99,17.26929869]
["bitfinex","SOLUSD",1744708945835,20.09029869,133.04,132.99,17.26929869]
["bitfinex","SOLUSD",1744708946134,27.60679869,133.04,132.99,17.26929869]
["bitfinex","SOLUSD",1744708946337,20.09029869,133.04,132.99,17.26929869]
["bitfinex","SOLUSD",1744708946630,9.75029869,133.04,132.99,17.26929869]
["bitfinex","SOLUSD",1744708946841,7.5462,133.05,132.99,17.26929869]
["bitfinex","SOLUSD",1744708947045,9.75029869,133.04,132.99,17.26929869]
["bitfinex","SOLUSD",1744708947338,9.75029869,133.03,132.99,7.519]
["bitfinex","SOLUSD",1744708947544,9.75029869,133.03,132.99,97.92030759]
["bitfinex","SOLUSD",1744708948042,9.75029869,133.04,132.99,97.92030759]
["bitfinex","SOLUSD",1744708948943,9.75029869,133.03,132.99,97.92030759]
["bitfinex","SOLUSD",1744708949440,9.75029869,133.03,132.99,88.1700089]
["bitfinex","SOLUSD",1744708952141,9.75029869,133.02,132.99,80.6510089]
["bitfinex","SOLUSD",1744708952345,9.75029869,133.0,132.99,80.6510089]
["bitfinex","SOLUSD",1744708952522,9.75029869,133.0,132.95,88.1723089]
["bitfinex","SOLUSD",1744708952721,9.75029869,132.99,132.95,88.1723089]
["bitfinex","SOLUSD",1744708953126,6.2423271,132.99,132.95,88.1723089]
["bitfinex","SOLUSD",1744708954442,6.2423271,132.99,132.95,94.414636]
["bitfinex","SOLUSD",1744708954833,13.7611271,133.0,132.95,94.414636]
["bitfinex","SOLUSD",1744708955241,7.5171,133.03,132.97,9.75273282]
["bitfinex","SOLUSD",1744708955443,17.26983282,133.03,132.98,9.75273282]
["bitfinex","SOLUSD",1744708955827,9.75273282,133.03,132.99,9.75273282]
["bitfinex","SOLUSD",1744708956121,17.8862,133.05,132.99,9.75273282]
["bitfinex","SOLUSD",1744708956326,9.75273282,133.04,133.0,9.75273282]
["bitfinex","SOLUSD",1744708956626,9.75273282,133.03,133.0,80.6510089]
["bitfinex","SOLUSD",1744708957344,17.8862,133.05,133.0,80.6510089]
["bitfinex","SOLUSD",1744708957526,9.75273282,133.04,133.0,88.1697089]
["bitfinex","SOLUSD",1744708958237,17.8862,133.05,133.0,88.1697089]
["bitfinex","SOLUSD",1744708958438,10.37,133.05,133.0,97.92244172]
["bitfinex","SOLUSD",1744708958650,27.63873282,133.05,133.0,97.92244172]
["bitfinex","SOLUSD",1744708959452,9.75273282,133.04,133.0,97.92244172]
["bitfinex","SOLUSD",1744708959842,17.886,133.05,133.0,97.92244172]
["bitfinex","SOLUSD",1744708960048,9.75273282,133.04,133.0,97.92244172]
["bitfinex","SOLUSD",1744708961759,17.886,133.05,133.0,97.92244172]
["bitfinex","SOLUSD",1744708961945,9.75273282,133.04,133.0,97.92244172]
["bitfinex","SOLUSD",1744708962655,17.886,133.05,133.0,97.92244172]
["bitfinex","SOLUSD",1744708962855,9.75273282,133.04,133.0,97.92244172]
["bitfinex","SOLUSD",1744708963935,17.26923282,133.04,133.0,97.92244172]
["bitfinex","SOLUSD",1744708965459,10.37,133.05,133.0,97.92244172]
["bitfinex","SOLUSD",1744708965749,9.75273282,133.04,133.0,97.92244172]
["bitfinex","SOLUSD",1744708966257,9.75273282,133.04,133.0,80.6510089]
["bitfinex","SOLUSD",1744708966630,9.75273282,133.02,133.0,80.6510089]
["bitfinex","SOLUSD",1744708970052,17.27013282,133.03,133.0,80.6510089]
["bitfinex","SOLUSD",1744708970557,17.26943282,133.04,133.0,80.6510089]
["bitfinex","SOLUSD",1744708970755,7.5167,133.04,133.0,90.40374172]
["bitfinex","SOLUSD",1744708970937,9.75273282,133.04,133.0,97.92234172]
["bitfinex","SOLUSD",1744708971357,9.75273282,133.03,133.0,80.6510089]
["bitfinex","SOLUSD",1744708972153,17.26943282,133.04,133.0,80.6510089]
["bitfinex","SOLUSD",1744708974160,7.5167,133.04,133.0,80.6510089]
["bitfinex","SOLUSD",1744708974360,9.75273282,133.03,133.0,80.6510089]
["bitfinex","SOLUSD",1744708975062,17.26993282,133.03,133.0,80.6510089]
["bitfinex","SOLUSD",1744708975364,13.75585977,133.03,133.0,80.6510089]
["bitfinex","SOLUSD",1744708975864,7.5172,133.03,133.0,80.6510089]
["bitfinex","SOLUSD",1744708976162,7.5168,133.04,133.0,80.6510089]
["bitfinex","SOLUSD",1744708976368,13.75545977,133.04,133.0,80.6510089]
["bitfinex","SOLUSD",1744708977064,13.75545977,133.04,133.0,88.1695089]
["bitfinex","SOLUSD",1744708979061,13.75545977,133.04,133.0,80.6510089]
["bitfinex","SOLUSD",1744708979662,6.23865977,133.03,133.0,80.6510089]
["bitfinex","SOLUSD",1744708979945,6.23865977,133.02,132.98,80.6510089]
["bitfinex","SOLUSD",1744708980262,6.23865977,133.0,132.98,80.6510089]
["bitfinex","SOLUSD",1744708980459,18.64964886,133.03,132.95,80.6510089]
["bitfinex","SOLUSD",1744708980663,6.23865977,132.98,132.95,80.6510089]
["bitfinex","SOLUSD",1744708980865,13.75855977,132.98,132.95,80.6510089]
["bitfinex","SOLUSD",1744708981371,7.5165,133.04,132.97,6.23865977]
["bitfinex","SOLUSD",1744708981571,7.5165,133.04,132.97,86.88966867]
["bitfinex","SOLUSD",1744708981572,6.23865977,133.02,132.97,86.88966867]
["bitfinex","SOLUSD",1744708982076,6.23865977,133.01,132.97,80.6510089]
["bitfinex","SOLUSD",1744708982252,6.23865977,132.99,132.97,80.6510089]
["bitfinex","SOLUSD",1744708983281,13.75805977,132.99,132.97,80.6510089]
["bitfinex","SOLUSD",1744708983565,6.23865977,132.98,132.95,80.6510089]
["bitfinex","SOLUSD",1744708983769,6.23865977,132.96,132.92,88.1741089]
["bitfinex","SOLUSD",1744708983977,6.23865977,132.95,132.92,88.1741089]
["bitfinex","SOLUSD",1744708984884,6.23865977,132.95,132.92,80.6510089]
["bitfinex","SOLUSD",1744708985165,6.23865977,132.94,132.92,80.6510089]
["bitfinex","SOLUSD",1744708985363,6.23865977,132.95,132.92,80.6510089]
["bitfinex","SOLUSD",1744708985562,6.23865977,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744708985750,6.23865977,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744708985951,6.23865977,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744708986579,6.23865977,132.95,132.91,7.5866]
["bitfinex","SOLUSD",1744708987369,6.23865977,132.96,132.91,13.82525977]
["bitfinex","SOLUSD",1744708987560,6.23865977,132.96,132.92,6.23865977]
["bitfinex","SOLUSD",1744708987761,6.23865977,132.96,132.91,94.47626867]
["bitfinex","SOLUSD",1744708988156,13.75975977,132.96,132.91,94.47626867]
["bitfinex","SOLUSD",1744708988675,6.23865977,132.93,132.91,80.7140089]
["bitfinex","SOLUSD",1744708989263,9.76237932,132.93,132.91,80.7140089]
["bitfinex","SOLUSD",1744708989486,9.76237932,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744708991374,35.93532818,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744708994057,9.76237932,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744708994255,9.76237932,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744708994477,7.5223,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744708994674,9.76237932,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744708994879,9.76237932,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744708995190,7.5223,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744708995191,9.76237932,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744708997381,17.28517932,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744708998168,9.76237932,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744708998373,9.76237932,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744708998572,10.48,132.95,132.92,9.76237932]
["bitfinex","SOLUSD",1744708998778,10.48,132.95,132.92,90.41338822]
["bitfinex","SOLUSD",1744708999077,17.28287932,132.97,132.93,9.76237932]
["bitfinex","SOLUSD",1744708999890,17.28287932,132.97,132.92,97.93618822]
["bitfinex","SOLUSD",1744709000286,10.48,132.99,132.93,9.76237932]
["bitfinex","SOLUSD",1744709000480,9.76237932,132.98,132.93,9.76237932]
["bitfinex","SOLUSD",1744709000667,9.76237932,132.96,132.92,88.1738089]
["bitfinex","SOLUSD",1744709001886,9.76237932,132.96,132.92,97.93618822]
["bitfinex","SOLUSD",1744709002272,9.76237932,132.96,132.92,88.1738089]
["bitfinex","SOLUSD",1744709002575,17.28357932,132.96,132.92,88.1738089]
["bitfinex","SOLUSD",1744709002759,7.5207,132.97,132.92,88.1738089]
["bitfinex","SOLUSD",1744709002959,9.76237932,132.96,132.92,97.93618822]
["bitfinex","SOLUSD",1744709004183,9.76237932,132.96,132.92,88.1738089]
["bitfinex","SOLUSD",1744709005072,9.76237932,132.95,132.92,7.5228]
["bitfinex","SOLUSD",1744709005467,17.28297932,132.97,132.92,17.28517932]
["bitfinex","SOLUSD",1744709005774,10.48,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1744709005967,9.76237932,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1744709006676,9.76237932,132.98,132.94,88.1731089]
["bitfinex","SOLUSD",1744709007087,17.9994,132.99,132.94,88.1731089]
["bitfinex","SOLUSD",1744709007288,9.76237932,132.98,132.94,88.1731089]
["bitfinex","SOLUSD",1744709007483,17.28237932,132.98,132.94,88.1731089]
["bitfinex","SOLUSD",1744709007689,9.76237932,132.97,132.94,80.6510089]
["bitfinex","SOLUSD",1744709008689,9.76237932,132.97,132.94,88.1731089]
["bitfinex","SOLUSD",1744709008987,9.76237932,132.97,132.94,80.6510089]
["bitfinex","SOLUSD",1744709009391,9.76237932,132.96,132.94,80.6510089]
["bitfinex","SOLUSD",1744709009888,9.76237932,132.95,132.94,80.6510089]
["bitfinex","SOLUSD",1744709010085,9.76237932,132.96,132.94,80.6510089]
["bitfinex","SOLUSD",1744709010602,7.5207,132.97,132.94,80.6510089]
["bitfinex","SOLUSD",1744709010788,9.76237932,132.97,132.94,88.1731089]
["bitfinex","SOLUSD",1744709010979,9.76237932,132.97,132.94,88.1730089]
["bitfinex","SOLUSD",1744709011794,9.76237932,132.97,132.94,80.6510089]
["bitfinex","SOLUSD",1744709012192,9.76237932,132.96,132.94,80.6510089]
["bitfinex","SOLUSD",1744709013592,9.76237932,132.97,132.94,88.1730089]
["bitfinex","SOLUSD",1744709013971,17.9996,132.99,132.94,97.93538822]
["bitfinex","SOLUSD",1744709014171,9.76237932,132.98,132.94,97.93538822]
["bitfinex","SOLUSD",1744709015191,20.24237932,132.99,132.94,97.93538822]
["bitfinex","SOLUSD",1744709015378,20.24237932,132.99,132.95,9.76237932]
["bitfinex","SOLUSD",1744709015775,20.24237932,132.99,132.94,97.93538822]
["bitfinex","SOLUSD",1744709015975,9.76237932,132.98,132.94,97.93538822]
["bitfinex","SOLUSD",1744709016993,20.24237932,132.99,132.95,9.76237932]
["bitfinex","SOLUSD",1744709017197,20.24237932,132.99,132.95,17.28357932]
["bitfinex","SOLUSD",1744709017385,20.24237932,132.99,132.95,7.5212]
["bitfinex","SOLUSD",1744709017801,9.76237932,132.98,132.95,7.5212]
["bitfinex","SOLUSD",1744709018104,9.76237932,132.97,132.95,80.6510089]
["bitfinex","SOLUSD",1744709018472,9.76237932,132.98,132.95,80.6510089]
["bitfinex","SOLUSD",1744709019306,6.24379636,132.98,132.95,88.1725089]
["bitfinex","SOLUSD",1744709019883,6.24379636,132.98,132.95,80.6510089]
["bitfinex","SOLUSD",1744709020092,6.24379636,132.97,132.95,80.6510089]
["bitfinex","SOLUSD",1744709020291,6.24379636,132.97,132.95,88.1725089]
["bitfinex","SOLUSD",1744709020494,6.24379636,132.98,132.95,88.1725089]
["bitfinex","SOLUSD",1744709021205,6.24379636,132.97,132.95,80.6510089]
["bitfinex","SOLUSD",1744709021381,6.24379636,132.96,132.95,80.6510089]
["bitfinex","SOLUSD",1744709023293,13.76479636,132.96,132.95,80.6510089]
["bitfinex","SOLUSD",1744709023479,13.76479636,132.96,132.91,94.5838089]
["bitfinex","SOLUSD",1744709023683,6.24379636,132.94,132.91,94.5838089]
["bitfinex","SOLUSD",1744709023986,6.24379636,132.94,132.91,88.2375089]
["bitfinex","SOLUSD",1744709024182,6.24379636,132.94,132.91,80.7140089]
["bitfinex","SOLUSD",1744709024994,6.24379636,132.93,132.91,80.7140089]
["bitfinex","SOLUSD",1744709025490,6.24379636,132.94,132.91,80.7140089]
["bitfinex","SOLUSD",1744709026303,1.8504,132.97,132.91,94.48160526]
["bitfinex","SOLUSD",1744709026481,6.24379636,132.96,132.91,94.48160526]
["bitfinex","SOLUSD",1744709026881,6.24379636,132.95,132.91,88.2378089]
["bitfinex","SOLUSD",1744709027282,6.24379636,132.95,132.91,94.48160526]
["bitfinex","SOLUSD",1744709027797,6.24379636,132.95,132.91,88.2378089]
["bitfinex","SOLUSD",1744709028291,13.76539636,132.95,132.91,88.2378089]
["bitfinex","SOLUSD",1744709028806,6.24379636,132.95,132.91,88.2378089]
["bitfinex","SOLUSD",1744709029192,6.24379636,132.95,132.91,94.48160526]
["bitfinex","SOLUSD",1744709030600,6.24379636,132.95,132.91,88.2378089]
["bitfinex","SOLUSD",1744709030803,13.76539636,132.95,132.91,80.7140089]
["bitfinex","SOLUSD",1744709030982,6.24379636,132.93,132.91,80.7140089]
["bitfinex","SOLUSD",1744709031181,6.24379636,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744709031599,24.89344522,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744709031915,24.89344522,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744709031916,20.44734886,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744709032121,13.76819636,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744709033210,17.29570614,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744709033593,35.945355,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744709038099,42.595455,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744709043413,9.77130614,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744709043591,20.13130614,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744709044224,27.65630614,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744709044826,46.305955,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744709047926,46.305955,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1744709053150,42.78945074,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1744709053826,24.13980188,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1744709054140,16.61480188,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1744709054613,10.36,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1744709054818,16.61480188,132.93,132.88,14.18120188]
["bitfinex","SOLUSD",1744709055052,16.61480188,132.93,132.89,6.25480188]
["bitfinex","SOLUSD",1744709055414,6.25480188,132.92,132.88,94.83221078]
["bitfinex","SOLUSD",1744709055817,16.61480188,132.93,132.88,94.83221078]
["bitfinex","SOLUSD",1744709056017,24.13790188,132.93,132.88,102.35731078]
["bitfinex","SOLUSD",1744709056224,10.36,132.93,132.89,6.25480188]
["bitfinex","SOLUSD",1744709056425,17.8827,132.93,132.89,6.25480188]
["bitfinex","SOLUSD",1744709056719,10.36,132.93,132.89,6.25480188]
["bitfinex","SOLUSD",1744709057126,24.13760188,132.93,132.88,96.1025089]
["bitfinex","SOLUSD",1744709057324,24.13760188,132.93,132.88,102.35731078]
["bitfinex","SOLUSD",1744709058938,6.25480188,132.92,132.88,88.5774089]
["bitfinex","SOLUSD",1744709060541,13.77820188,132.92,132.88,96.1029089]
["bitfinex","SOLUSD",1744709061145,13.77820188,132.92,132.88,88.5774089]
["bitfinex","SOLUSD",1744709062044,13.77820188,132.92,132.88,94.83221078]
["bitfinex","SOLUSD",1744709062244,24.13790188,132.93,132.89,6.25480188]
["bitfinex","SOLUSD",1744709062540,24.13790188,132.93,132.89,13.77970188]
["bitfinex","SOLUSD",1744709063123,24.13790188,132.93,132.89,6.25480188]
["bitfinex","SOLUSD",1744709065031,6.25480188,132.91,132.89,80.6510089]
["bitfinex","SOLUSD",1744709065227,36.6899,132.93,132.89,80.6510089]
["bitfinex","SOLUSD",1744709065228,6.25480188,132.9,132.89,80.6510089]
["bitfinex","SOLUSD",1744709065426,61.70910752,132.93,132.88,0.0001]
["bitfinex","SOLUSD",1744709065427,6.25480188,132.92,132.88,0.0001]
["bitfinex","SOLUSD",1744709065630,17.8831,132.93,132.89,6.25480188]
["bitfinex","SOLUSD",1744709065825,17.8831,132.93,132.89,86.90581078]
["bitfinex","SOLUSD",1744709067058,24.13790188,132.93,132.89,86.90581078]
["bitfinex","SOLUSD",1744709067239,6.25480188,132.92,132.89,80.6510089]
["bitfinex","SOLUSD",1744709068341,17.8831,132.93,132.89,86.90581078]
["bitfinex","SOLUSD",1744709068535,24.13790188,132.93,132.89,80.6510089]
["bitfinex","SOLUSD",1744709068832,6.25480188,132.91,132.89,80.6510089]
["bitfinex","SOLUSD",1744709069049,6.25480188,132.9,132.88,0.0001]
["bitfinex","SOLUSD",1744709069246,6.25480188,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1744709071634,13.77980188,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1744709077731,32.42945074,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1744709086265,13.77980188,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1744709089955,24.13980188,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1744709090668,42.78945074,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1744709100974,42.78945074,132.89,132.86,0.063]
["bitfinex","SOLUSD",1744709100975,61.20964886,132.88,132.86,0.0199]
["bitfinex","SOLUSD",1744709101276,26.0,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744709101485,42.61480188,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744709101782,50.14260188,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744709104476,17.8878,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744709106175,24.14260188,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744709107282,13.78260188,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744709109570,7.5278,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744709110171,16.61480188,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744709110476,10.36,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744709111070,17.8867,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744709112782,6.25480188,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744709114894,13.78260188,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744709115376,7.5275,132.85,132.83,0.063]
["bitfinex","SOLUSD",1744709115577,13.78230188,132.85,132.83,0.063]
["bitfinex","SOLUSD",1744709116782,6.25480188,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744709118696,13.78260188,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744709119094,6.25480188,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744709120098,13.78260188,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744709120974,6.25480188,132.85,132.83,0.063]
["bitfinex","SOLUSD",1744709121179,17.8872,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744709121802,24.14200188,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744709122182,17.8872,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744709122801,24.14200188,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744709123591,17.8872,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744709125005,24.14200188,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744709126899,17.8872,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744709127910,7.5272,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744709129311,6.25480188,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744709130286,7.5261,132.87,132.83,0.063]
["bitfinex","SOLUSD",1744709130492,13.78090188,132.87,132.83,0.063]
["bitfinex","SOLUSD",1744709131007,6.25480188,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744709131228,7.5272,132.85,132.83,0.063]
["bitfinex","SOLUSD",1744709131407,13.78200188,132.85,132.83,0.063]
["bitfinex","SOLUSD",1744709132720,6.25480188,132.85,132.83,0.063]
["bitfinex","SOLUSD",1744709133222,13.78200188,132.85,132.83,0.063]
["bitfinex","SOLUSD",1744709138609,13.78170188,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744709139516,13.78120188,132.87,132.83,0.063]
["bitfinex","SOLUSD",1744709140604,24.14040188,132.88,132.83,6.31780188]
["bitfinex","SOLUSD",1744709141005,6.25480188,132.87,132.83,6.31780188]
["bitfinex","SOLUSD",1744709141623,13.78110188,132.87,132.83,0.063]
["bitfinex","SOLUSD",1744709142127,6.25480188,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744709142527,6.25480188,132.85,132.83,0.063]
["bitfinex","SOLUSD",1744709143828,6.25480188,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744709144033,24.90445074,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744709145935,32.43225074,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744709156150,32.43225074,132.84,132.82,0.063]
["bitfinex","SOLUSD",1744709156324,16.61480188,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744709156722,18.64964886,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744709156922,24.90445074,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744709158182,32.43335074,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744709162365,32.43335074,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744709162683,6.25480188,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744709162990,24.90445074,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744709163175,18.64964886,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744709163472,49.92365826,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744709163660,57.45375826,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744709163861,32.43455074,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744709164479,7.5289,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744709164669,32.43335074,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744709164979,6.25480188,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744709165577,13.78440188,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744709167763,13.78420188,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744709168079,6.25480188,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744709168878,13.78440188,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744709169083,6.25480188,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744709169266,7.5296,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744709169469,13.78440188,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744709170470,7.5296,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744709170668,13.78440188,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744709171286,7.5296,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744709172889,13.78440188,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744709173967,6.25480188,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744709175282,6.25480188,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744709175588,10.36,132.83,132.79,6.25480188]
["bitfinex","SOLUSD",1744709175589,17.8886,132.83,132.79,6.25480188]
["bitfinex","SOLUSD",1744709176086,24.14340188,132.83,132.79,6.25480188]
["bitfinex","SOLUSD",1744709179289,24.14340188,132.83,132.79,4.75480188]
["bitfinex","SOLUSD",1744709180487,10.36,132.83,132.8,6.25480188]
["bitfinex","SOLUSD",1744709182893,17.8884,132.83,132.8,6.25480188]
["bitfinex","SOLUSD",1744709183597,17.8884,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1744709183896,17.8884,132.83,132.8,6.25480188]
["bitfinex","SOLUSD",1744709184276,16.61480188,132.87,132.82,6.25480188]
["bitfinex","SOLUSD",1744709184479,7.5267,132.86,132.83,6.25480188]
["bitfinex","SOLUSD",1744709185196,17.8864,132.87,132.83,6.25480188]
["bitfinex","SOLUSD",1744709185976,6.25480188,132.86,132.81,6.25480188]
["bitfinex","SOLUSD",1744709186171,6.25480188,132.85,132.8,6.25480188]
["bitfinex","SOLUSD",1744709186377,6.25480188,132.86,132.82,6.25480188]
["bitfinex","SOLUSD",1744709187294,7.5272,132.85,132.81,6.25480188]
["bitfinex","SOLUSD",1744709187604,13.78200188,132.85,132.81,6.25480188]
["bitfinex","SOLUSD",1744709188478,7.5272,132.85,132.81,6.25480188]
["bitfinex","SOLUSD",1744709188680,13.78200188,132.85,132.81,6.25480188]
["bitfinex","SOLUSD",1744709188876,13.78200188,132.85,132.8,94.43561078]
["bitfinex","SOLUSD",1744709191891,13.78200188,132.85,132.81,6.25480188]
["bitfinex","SOLUSD",1744709192090,7.5272,132.85,132.81,13.78420188]
["bitfinex","SOLUSD",1744709192278,13.78170188,132.86,132.82,6.25480188]
["bitfinex","SOLUSD",1744709192479,7.5269,132.86,132.83,6.25480188]
["bitfinex","SOLUSD",1744709192683,17.8864,132.87,132.84,6.25480188]
["bitfinex","SOLUSD",1744709193079,10.36,132.87,132.84,6.25480188]
["bitfinex","SOLUSD",1744709193601,17.8863,132.87,132.83,6.25480188]
["bitfinex","SOLUSD",1744709193805,6.25480188,132.86,132.81,94.43521078]
["bitfinex","SOLUSD",1744709194103,7.5272,132.85,132.81,94.43521078]
["bitfinex","SOLUSD",1744709194304,13.78200188,132.85,132.81,94.43521078]
["bitfinex","SOLUSD",1744709194493,13.78200188,132.85,132.81,80.6510089]
["bitfinex","SOLUSD",1744709196996,13.78200188,132.85,132.8,6.25480188]
["bitfinex","SOLUSD",1744709198212,6.25480188,132.84,132.79,94.43611078]
["bitfinex","SOLUSD",1744709198389,13.78310188,132.84,132.79,94.43611078]
["bitfinex","SOLUSD",1744709198590,6.25480188,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1744709198821,10.34,132.82,132.78,6.25480188]
["bitfinex","SOLUSD",1744709200010,17.8691,132.82,132.78,6.25480188]
["bitfinex","SOLUSD",1744709204417,17.8691,132.82,132.78,13.78600188]
["bitfinex","SOLUSD",1744709204796,17.8691,132.82,132.78,6.25480188]
["bitfinex","SOLUSD",1744709205291,10.34,132.82,132.78,94.43681078]
["bitfinex","SOLUSD",1744709205519,10.34,132.82,132.79,6.25480188]
["bitfinex","SOLUSD",1744709206615,17.869,132.82,132.78,86.90581078]
["bitfinex","SOLUSD",1744709206916,24.12380188,132.82,132.78,80.6510089]
["bitfinex","SOLUSD",1744709208323,13.78460188,132.81,132.78,80.6510089]
["bitfinex","SOLUSD",1744709208621,13.78460188,132.81,132.76,94.43781078]
["bitfinex","SOLUSD",1744709208821,6.25480188,132.8,132.76,80.6510089]
["bitfinex","SOLUSD",1744709209225,13.78460188,132.81,132.76,86.90581078]
["bitfinex","SOLUSD",1744709209530,10.34,132.82,132.78,6.25480188]
["bitfinex","SOLUSD",1744709210012,17.8692,132.82,132.78,6.25480188]
["bitfinex","SOLUSD",1744709211906,17.8692,132.82,132.77,7.5313]
["bitfinex","SOLUSD",1744709212102,17.8692,132.82,132.77,13.78610188]
["bitfinex","SOLUSD",1744709212103,24.12400188,132.82,132.77,13.78610188]
["bitfinex","SOLUSD",1744709212937,24.12400188,132.82,132.77,6.25480188]
["bitfinex","SOLUSD",1744709213239,6.25480188,132.81,132.76,94.43811078]
["bitfinex","SOLUSD",1744709213539,6.25480188,132.81,132.76,86.90581078]
["bitfinex","SOLUSD",1744709214033,6.25480188,132.81,132.76,94.43811078]
["bitfinex","SOLUSD",1744709214931,13.78460188,132.81,132.76,94.43811078]
["bitfinex","SOLUSD",1744709215628,13.78460188,132.81,132.77,6.25480188]
["bitfinex","SOLUSD",1744709217542,24.12400188,132.82,132.77,7.5315]
["bitfinex","SOLUSD",1744709217716,17.8692,132.82,132.78,6.25480188]
["bitfinex","SOLUSD",1744709218239,17.8692,132.82,132.77,7.5315]
["bitfinex","SOLUSD",1744709218240,17.8692,132.82,132.79,6.25480188]
["bitfinex","SOLUSD",1744709218536,17.8692,132.82,132.77,7.5315]
["bitfinex","SOLUSD",1744709218742,17.8692,132.82,132.78,13.78570188]
["bitfinex","SOLUSD",1744709219041,17.8692,132.82,132.78,6.25480188]
["bitfinex","SOLUSD",1744709219231,24.12400188,132.82,132.77,13.78630188]
["bitfinex","SOLUSD",1744709221632,6.25480188,132.81,132.77,6.25480188]
["bitfinex","SOLUSD",1744709222336,6.25480188,132.81,132.76,94.43791078]
["bitfinex","SOLUSD",1744709223029,6.25480188,132.81,132.77,6.25480188]
["bitfinex","SOLUSD",1744709223329,24.12400188,132.82,132.76,88.1831089]
["bitfinex","SOLUSD",1744709223510,6.25480188,132.8,132.76,88.1833089]
["bitfinex","SOLUSD",1744709224330,6.25480188,132.8,132.76,80.6510089]
["bitfinex","SOLUSD",1744709225428,13.78490188,132.8,132.76,88.1833089]
["bitfinex","SOLUSD",1744709225835,7.5301,132.8,132.76,88.1833089]
["bitfinex","SOLUSD",1744709226134,7.5301,132.8,132.76,94.43811078]
["bitfinex","SOLUSD",1744709228616,13.78490188,132.8,132.76,80.6510089]
["bitfinex","SOLUSD",1744709228815,1.7098,132.79,132.76,80.6510089]
["bitfinex","SOLUSD",1744709231040,7.5301,132.8,132.76,86.90581078]
["bitfinex","SOLUSD",1744709231217,13.78490188,132.8,132.76,86.90581078]
["bitfinex","SOLUSD",1744709231420,13.78490188,132.8,132.76,94.43811078]
["bitfinex","SOLUSD",1744709231936,7.5301,132.8,132.76,94.43811078]
["bitfinex","SOLUSD",1744709232134,7.5298,132.81,132.77,6.25480188]
["bitfinex","SOLUSD",1744709232349,7.5298,132.81,132.78,6.25480188]
["bitfinex","SOLUSD",1744709232837,7.5298,132.81,132.77,6.25480188]
["bitfinex","SOLUSD",1744709233538,7.5298,132.81,132.78,6.25480188]
["bitfinex","SOLUSD",1744709233740,10.34,132.82,132.8,6.25480188]
["bitfinex","SOLUSD",1744709233935,7.5287,132.83,132.8,6.25480188]
["bitfinex","SOLUSD",1744709234741,7.5287,132.83,132.79,6.25480188]
["bitfinex","SOLUSD",1744709236543,9.3058,132.84,132.81,6.25480188]
["bitfinex","SOLUSD",1744709237117,9.3058,132.84,132.78,80.6510089]
["bitfinex","SOLUSD",1744709237118,6.25480188,132.83,132.78,80.6510089]
["bitfinex","SOLUSD",1744709237335,6.25480188,132.83,132.78,86.90581078]
["bitfinex","SOLUSD",1744709238336,7.5289,132.82,132.78,86.90581078]
["bitfinex","SOLUSD",1744709238517,6.25480188,132.81,132.78,80.6510089]
["bitfinex","SOLUSD",1744709238725,6.25480188,132.81,132.76,6.25480188]
["bitfinex","SOLUSD",1744709239521,6.25480188,132.8,132.76,6.25480188]
["bitfinex","SOLUSD",1744709239736,6.25480188,132.8,132.75,86.96881078]
["bitfinex","SOLUSD",1744709240043,6.25480188,132.79,132.75,0.063]
["bitfinex","SOLUSD",1744709240437,37.16990188,132.8,132.75,6.31780188]
["bitfinex","SOLUSD",1744709240635,7.5306,132.79,132.75,6.31780188]
["bitfinex","SOLUSD",1744709242250,7.5306,132.79,132.76,6.25480188]
["bitfinex","SOLUSD",1744709242423,19.6192,132.8,132.77,6.25480188]
["bitfinex","SOLUSD",1744709242622,19.6192,132.8,132.76,6.25480188]
["bitfinex","SOLUSD",1744709245343,10.34,132.8,132.77,6.25480188]
["bitfinex","SOLUSD",1744709245546,18.34970188,132.84,132.79,6.25480188]
["bitfinex","SOLUSD",1744709245730,12.0949,132.84,132.81,6.25480188]
["bitfinex","SOLUSD",1744709245931,17.8678,132.84,132.81,6.25480188]
["bitfinex","SOLUSD",1744709246237,17.8678,132.84,132.8,6.25480188]
["bitfinex","SOLUSD",1744709246836,17.8678,132.84,132.8,13.78470188]
["bitfinex","SOLUSD",1744709249352,17.8678,132.84,132.81,6.25480188]
["bitfinex","SOLUSD",1744709250753,0.03,132.88,132.83,6.25480188]
["bitfinex","SOLUSD",1744709250932,0.03,132.88,132.87,6.25480188]
["bitfinex","SOLUSD",1744709251347,0.03,132.88,132.87,94.43191078]
["bitfinex","SOLUSD",1744709252146,0.03,132.88,132.85,86.90581078]
["bitfinex","SOLUSD",1744709252451,0.03,132.88,132.87,6.25480188]
["bitfinex","SOLUSD",1744709253360,0.03,132.88,132.87,13.78090188]
["bitfinex","SOLUSD",1744709253537,0.03,132.88,132.87,94.43191078]
["bitfinex","SOLUSD",1744709257331,0.03,132.88,132.87,119.17755964]
["bitfinex","SOLUSD",1744709259355,0.03,132.88,132.87,122.68494978]
["bitfinex","SOLUSD",1744709260067,0.03,132.88,132.87,97.93930092]
["bitfinex","SOLUSD",1744709260237,0.03,132.88,132.87,116.58894978]
["bitfinex","SOLUSD",1744709260755,0.03,132.89,132.88,99.27065776]
["bitfinex","SOLUSD",1744709260947,0.03,132.91,132.9,54.41184088]
["bitfinex","SOLUSD",1744709261141,0.03,132.91,132.9,116.38320092]
["bitfinex","SOLUSD",1744709262055,0.03,132.91,132.9,80.6210089]
["bitfinex","SOLUSD",1744709262646,0.03,132.91,132.88,90.38320092]
["bitfinex","SOLUSD",1744709263158,9.76219202,132.9,132.88,80.6210089]
["bitfinex","SOLUSD",1744709263365,9.79219202,132.91,132.88,80.6210089]
["bitfinex","SOLUSD",1744709263560,0.03,132.91,132.88,90.38320092]
["bitfinex","SOLUSD",1744709263755,0.03,132.91,132.89,9.76219202]
["bitfinex","SOLUSD",1744709264152,0.03,132.91,132.89,17.28699202]
["bitfinex","SOLUSD",1744709265049,0.03,132.91,132.88,97.90850092]
["bitfinex","SOLUSD",1744709265658,0.03,132.91,132.88,90.38320092]
["bitfinex","SOLUSD",1744709265853,0.03,132.91,132.88,80.6210089]
["bitfinex","SOLUSD",1744709266564,9.79219202,132.91,132.88,80.6210089]
["bitfinex","SOLUSD",1744709266863,9.76219202,132.89,132.88,80.6210089]
["bitfinex","SOLUSD",1744709267164,9.76219202,132.89,132.85,80.6210089]
["bitfinex","SOLUSD",1744709267366,9.76219202,132.86,132.85,80.6210089]
["bitfinex","SOLUSD",1744709267551,9.76219202,132.86,132.83,88.1492089]
["bitfinex","SOLUSD",1744709267942,9.76219202,132.87,132.83,88.1492089]
["bitfinex","SOLUSD",1744709268268,21.78639202,132.89,132.85,9.76219202]
["bitfinex","SOLUSD",1744709268564,12.0242,132.89,132.85,9.76219202]
["bitfinex","SOLUSD",1744709268746,12.0242,132.89,132.85,17.28929202]
["bitfinex","SOLUSD",1744709269471,10.34,132.89,132.86,9.76219202]
["bitfinex","SOLUSD",1744709269963,10.34,132.89,132.84,7.5275]
["bitfinex","SOLUSD",1744709270162,20.10219202,132.89,132.85,9.76219202]
["bitfinex","SOLUSD",1744709270744,20.10219202,132.89,132.85,17.28909202]
["bitfinex","SOLUSD",1744709270949,27.62729202,132.89,132.85,7.5269]
["bitfinex","SOLUSD",1744709271169,9.76219202,132.88,132.84,7.5276]
["bitfinex","SOLUSD",1744709272471,17.28779202,132.88,132.84,7.5276]
["bitfinex","SOLUSD",1744709272650,7.5256,132.88,132.83,97.91130092]
["bitfinex","SOLUSD",1744709272851,7.5256,132.88,132.84,9.76219202]
["bitfinex","SOLUSD",1744709273251,27.62739202,132.89,132.84,9.76219202]
["bitfinex","SOLUSD",1744709273859,10.34,132.89,132.85,9.76219202]
["bitfinex","SOLUSD",1744709274061,17.865,132.89,132.85,9.76219202]
["bitfinex","SOLUSD",1744709274256,10.34,132.89,132.85,9.76219202]
["bitfinex","SOLUSD",1744709274456,10.34,132.89,132.85,17.28919202]
["bitfinex","SOLUSD",1744709275179,0.03,132.91,132.88,9.76219202]
["bitfinex","SOLUSD",1744709275475,0.03,132.91,132.89,9.76219202]
["bitfinex","SOLUSD",1744709277170,0.03,132.91,132.89,17.28679202]
["bitfinex","SOLUSD",1744709277573,0.03,132.91,132.9,9.76219202]
["bitfinex","SOLUSD",1744709279062,0.03,132.91,132.9,16.28659202]
["bitfinex","SOLUSD",1744709279970,0.03,132.93,132.92,26.0]
["bitfinex","SOLUSD",1744709280177,0.03,132.93,132.92,116.38320092]
["bitfinex","SOLUSD",1744709280556,0.03,132.93,132.92,90.38320092]
["bitfinex","SOLUSD",1744709281172,0.03,132.93,132.92,97.90650092]
["bitfinex","SOLUSD",1744709281362,0.03,132.93,132.92,116.55614978]
["bitfinex","SOLUSD",1744709281557,0.03,132.93,132.92,126.3183418]
["bitfinex","SOLUSD",1744709281757,0.03,132.93,132.92,116.55614978]
["bitfinex","SOLUSD",1744709284078,0.03,132.93,132.92,97.90650092]
["bitfinex","SOLUSD",1744709284989,0.03,132.93,132.92,80.6210089]
["bitfinex","SOLUSD",1744709289485,9.79219202,132.93,132.89,17.28689202]
["bitfinex","SOLUSD",1744709289785,19.04859202,132.93,132.89,90.38320092]
["bitfinex","SOLUSD",1744709290081,9.76219202,132.92,132.89,80.6210089]
["bitfinex","SOLUSD",1744709290979,9.76219202,132.92,132.87,90.38320092]
["bitfinex","SOLUSD",1744709291179,9.76219202,132.9,132.87,80.6210089]
["bitfinex","SOLUSD",1744709291879,17.28709202,132.9,132.87,80.6210089]
["bitfinex","SOLUSD",1744709295387,9.76219202,132.89,132.87,80.6210089]
["bitfinex","SOLUSD",1744709295580,9.76219202,132.89,132.85,0.063]
["bitfinex","SOLUSD",1744709295581,9.76219202,132.89,132.85,90.44620092]
["bitfinex","SOLUSD",1744709295986,9.76219202,132.89,132.85,97.97330092]
["bitfinex","SOLUSD",1744709296185,17.28619202,132.91,132.86,9.76219202]
["bitfinex","SOLUSD",1744709297292,9.76219202,132.9,132.86,9.76219202]
["bitfinex","SOLUSD",1744709297670,9.76219202,132.89,132.85,80.6840089]
["bitfinex","SOLUSD",1744709299996,17.28759202,132.89,132.85,80.6840089]
["bitfinex","SOLUSD",1744709300394,17.28759202,132.89,132.85,97.97330092]
["bitfinex","SOLUSD",1744709300691,17.28759202,132.89,132.85,90.44620092]
["bitfinex","SOLUSD",1744709300991,9.76219202,132.87,132.85,80.6840089]
["bitfinex","SOLUSD",1744709301173,9.76219202,132.87,132.85,0.063]
["bitfinex","SOLUSD",1744709301374,9.76219202,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744709301584,9.76219202,132.87,132.85,0.063]
["bitfinex","SOLUSD",1744709302293,17.28889202,132.87,132.85,0.063]
["bitfinex","SOLUSD",1744709302796,9.76219202,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744709303183,17.28889202,132.87,132.85,0.063]
["bitfinex","SOLUSD",1744709304674,9.76219202,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744709306691,17.28889202,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744709308479,35.93854088,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744709308875,20.47004886,132.85,132.82,0.063]
["bitfinex","SOLUSD",1744709309196,9.40832926,132.84,132.82,0.063]
["bitfinex","SOLUSD",1744709309398,19.17052128,132.84,132.82,0.063]
["bitfinex","SOLUSD",1744709310784,7.5284,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744709310985,17.29059202,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744709311386,7.5284,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744709311999,17.29059202,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744709312501,35.94024088,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744709315511,17.29059202,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744709315704,7.5284,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744709316203,17.29059202,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744709317016,26.69862128,132.84,132.82,0.063]
["bitfinex","SOLUSD",1744709318507,9.76219202,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744709319200,28.41184088,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744709320717,35.94024088,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744709320904,42.36984088,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744709329122,38.86860024,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744709331324,57.68960024,132.83,132.79,0.063]
["bitfinex","SOLUSD",1744709331512,24.91060024,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744709331712,32.44070024,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744709333701,34.15390024,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744709334925,13.79105138,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744709338223,24.13105138,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744709339026,13.79105138,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744709339221,10.34,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744709339411,16.60095138,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744709340431,24.13105138,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744709345642,42.78070024,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744709350632,69.53340576,132.8,132.79,0.0001]
["bitfinex","SOLUSD",1744709351032,18.64964886,132.79,132.77,0.063]
["bitfinex","SOLUSD",1744709351239,6.26095138,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744709351544,32.44180024,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744709352630,18.27354014,132.83,132.77,0.063]
["bitfinex","SOLUSD",1744709352828,16.58095138,132.82,132.78,6.26095138]
["bitfinex","SOLUSD",1744709353038,10.32,132.82,132.79,6.26095138]
["bitfinex","SOLUSD",1744709353550,16.58095138,132.82,132.78,6.26095138]
["bitfinex","SOLUSD",1744709353749,10.32,132.82,132.78,6.26095138]
["bitfinex","SOLUSD",1744709354123,10.32,132.82,132.78,13.79175138]
["bitfinex","SOLUSD",1744709354356,24.11005138,132.82,132.78,7.5308]
["bitfinex","SOLUSD",1744709354545,24.11005138,132.82,132.77,94.47646028]
["bitfinex","SOLUSD",1744709355646,24.11005138,132.82,132.78,6.26095138]
["bitfinex","SOLUSD",1744709356050,24.11005138,132.82,132.78,13.79215138]
["bitfinex","SOLUSD",1744709356436,10.32,132.82,132.78,13.79215138]
["bitfinex","SOLUSD",1744709357757,17.849,132.82,132.78,13.79215138]
["bitfinex","SOLUSD",1744709358263,10.32,132.82,132.79,6.26095138]
["bitfinex","SOLUSD",1744709360052,10.32,132.82,132.79,13.79155138]
["bitfinex","SOLUSD",1744709368537,10.32,132.82,132.79,6.26095138]
["bitfinex","SOLUSD",1744709368858,10.32,132.82,132.79,13.79155138]
["bitfinex","SOLUSD",1744709370067,17.849,132.82,132.78,80.6210089]
["bitfinex","SOLUSD",1744709370277,16.58095138,132.82,132.78,80.6210089]
["bitfinex","SOLUSD",1744709370476,10.32,132.82,132.8,6.26095138]
["bitfinex","SOLUSD",1744709370649,10.32,132.82,132.79,6.26095138]
["bitfinex","SOLUSD",1744709372465,10.32,132.82,132.8,6.26095138]
["bitfinex","SOLUSD",1744709373039,10.32,132.82,132.79,6.26095138]
["bitfinex","SOLUSD",1744709373249,10.32,132.82,132.8,6.26095138]
["bitfinex","SOLUSD",1744709374660,10.32,132.82,132.79,7.5303]
["bitfinex","SOLUSD",1744709374860,10.32,132.82,132.79,13.79125138]
["bitfinex","SOLUSD",1744709375165,10.32,132.82,132.8,6.26095138]
["bitfinex","SOLUSD",1744709375549,7.5278,132.84,132.8,6.26095138]
["bitfinex","SOLUSD",1744709376466,13.78875138,132.84,132.79,94.41226028]
["bitfinex","SOLUSD",1744709377055,13.78845138,132.85,132.8,6.26095138]
["bitfinex","SOLUSD",1744709377358,13.78845138,132.85,132.8,86.88196028]
["bitfinex","SOLUSD",1744709377545,10.32,132.86,132.82,6.26095138]
["bitfinex","SOLUSD",1744709378456,24.10785138,132.86,132.81,13.79045138]
["bitfinex","SOLUSD",1744709380872,24.10785138,132.86,132.82,13.78975138]
["bitfinex","SOLUSD",1744709381169,6.26095138,132.85,132.81,7.5292]
["bitfinex","SOLUSD",1744709381555,6.26095138,132.85,132.81,13.79015138]
["bitfinex","SOLUSD",1744709382374,6.26095138,132.85,132.8,96.20076028]
["bitfinex","SOLUSD",1744709382560,6.26095138,132.84,132.8,88.1508089]
["bitfinex","SOLUSD",1744709382762,6.26095138,132.84,132.8,94.41176028]
["bitfinex","SOLUSD",1744709382958,6.26095138,132.84,132.8,88.1508089]
["bitfinex","SOLUSD",1744709383160,6.26095138,132.84,132.8,94.41176028]
["bitfinex","SOLUSD",1744709383574,13.78885138,132.84,132.8,94.41176028]
["bitfinex","SOLUSD",1744709384277,13.78885138,132.84,132.8,88.1508089]
["bitfinex","SOLUSD",1744709385278,6.26095138,132.82,132.8,80.6210089]
["bitfinex","SOLUSD",1744709385474,6.26095138,132.82,132.78,88.1519089]
["bitfinex","SOLUSD",1744709386676,6.26095138,132.82,132.78,80.6210089]
["bitfinex","SOLUSD",1744709386677,6.26095138,132.81,132.78,80.6210089]
["bitfinex","SOLUSD",1744709388178,13.79065138,132.81,132.78,80.6210089]
["bitfinex","SOLUSD",1744709390074,7.5297,132.81,132.78,80.6210089]
["bitfinex","SOLUSD",1744709390276,13.78875138,132.84,132.79,6.26095138]
["bitfinex","SOLUSD",1744709390578,13.78875138,132.84,132.8,6.26095138]
["bitfinex","SOLUSD",1744709391261,13.78875138,132.84,132.79,6.26095138]
["bitfinex","SOLUSD",1744709391662,13.78875138,132.84,132.79,13.79155138]
["bitfinex","SOLUSD",1744709396085,24.10875138,132.84,132.79,13.79155138]
["bitfinex","SOLUSD",1744709396282,24.10875138,132.84,132.8,6.26095138]
["bitfinex","SOLUSD",1744709396690,10.32,132.84,132.81,6.26095138]
["bitfinex","SOLUSD",1744709396893,10.32,132.84,132.82,6.26095138]
["bitfinex","SOLUSD",1744709397094,10.32,132.84,132.81,6.26095138]
["bitfinex","SOLUSD",1744709397887,17.8478,132.84,132.8,94.41186028]
["bitfinex","SOLUSD",1744709398279,6.26095138,132.83,132.8,80.6210089]
["bitfinex","SOLUSD",1744709400569,13.78985138,132.82,132.77,88.2156089]
["bitfinex","SOLUSD",1744709400895,13.78985138,132.82,132.78,6.26095138]
["bitfinex","SOLUSD",1744709401073,13.78965138,132.83,132.79,6.26095138]
["bitfinex","SOLUSD",1744709401969,24.10905138,132.84,132.8,6.26095138]
["bitfinex","SOLUSD",1744709402169,17.8481,132.84,132.81,6.26095138]
["bitfinex","SOLUSD",1744709402383,17.8481,132.84,132.8,6.26095138]
["bitfinex","SOLUSD",1744709402576,24.10905138,132.84,132.8,6.26095138]
["bitfinex","SOLUSD",1744709403184,6.26095138,132.83,132.79,6.26095138]
["bitfinex","SOLUSD",1744709403579,6.26095138,132.83,132.77,88.2155089]
["bitfinex","SOLUSD",1744709403785,6.26095138,132.82,132.77,94.47646028]
["bitfinex","SOLUSD",1744709404086,6.26095138,132.82,132.78,6.26095138]
["bitfinex","SOLUSD",1744709404869,13.79045138,132.82,132.78,6.26095138]
["bitfinex","SOLUSD",1744709405291,7.5295,132.82,132.78,6.26095138]
["bitfinex","SOLUSD",1744709405986,13.78945138,132.83,132.78,13.79205138]
["bitfinex","SOLUSD",1744709406284,10.32,132.84,132.81,6.26095138]
["bitfinex","SOLUSD",1744709406485,10.32,132.84,132.81,86.88196028]
["bitfinex","SOLUSD",1744709406692,10.32,132.84,132.82,6.26095138]
["bitfinex","SOLUSD",1744709410289,17.8478,132.84,132.82,6.26095138]
["bitfinex","SOLUSD",1744709412384,7.5278,132.84,132.82,6.26095138]
["bitfinex","SOLUSD",1744709412569,7.5278,132.84,132.81,86.88196028]
["bitfinex","SOLUSD",1744709413792,7.5272,132.85,132.81,86.88196028]
["bitfinex","SOLUSD",1744709421599,13.78815138,132.85,132.81,86.88196028]
["bitfinex","SOLUSD",1744709422798,7.5272,132.85,132.81,86.88196028]
["bitfinex","SOLUSD",1744709427015,6.26095138,132.83,132.81,80.6210089]
["bitfinex","SOLUSD",1744709427712,7.93875138,132.82,132.77,80.6840089]
["bitfinex","SOLUSD",1744709427911,6.26095138,132.81,132.77,80.6840089]
["bitfinex","SOLUSD",1744709428198,6.26095138,132.8,132.77,80.6840089]
["bitfinex","SOLUSD",1744709428398,7.5303,132.8,132.77,80.6840089]
["bitfinex","SOLUSD",1744709429496,13.79125138,132.8,132.77,80.6840089]
["bitfinex","SOLUSD",1744709429702,6.26095138,132.79,132.77,80.6840089]
["bitfinex","SOLUSD",1744709429899,6.26095138,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744709430601,13.79215138,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744709431186,34.20480024,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744709431583,40.62930024,132.78,132.76,0.063]
["bitfinex","SOLUSD",1744709431784,18.64964886,132.76,132.75,0.0001]
["bitfinex","SOLUSD",1744709431998,24.91060024,132.76,132.75,0.0001]
["bitfinex","SOLUSD",1744709432588,32.44290024,132.76,132.74,0.0001]
["bitfinex","SOLUSD",1744709432786,24.91060024,132.75,132.74,0.0001]
["bitfinex","SOLUSD",1744709432989,13.79325138,132.76,132.74,0.0001]
["bitfinex","SOLUSD",1744709433386,7.5323,132.76,132.74,0.0001]
["bitfinex","SOLUSD",1744709433805,17.8519,132.77,132.74,0.0001]
["bitfinex","SOLUSD",1744709433995,10.32,132.77,132.74,6.26105138]
["bitfinex","SOLUSD",1744709435006,10.32,132.77,132.75,6.26095138]
["bitfinex","SOLUSD",1744709435418,10.32,132.77,132.76,6.26095138]
["bitfinex","SOLUSD",1744709435709,12.0546,132.81,132.76,6.26095138]
["bitfinex","SOLUSD",1744709436003,19.5842,132.81,132.77,6.26095138]
["bitfinex","SOLUSD",1744709436389,25.84515138,132.81,132.77,6.26095138]
["bitfinex","SOLUSD",1744709436803,10.32,132.81,132.78,6.26095138]
["bitfinex","SOLUSD",1744709437010,10.32,132.81,132.78,13.79215138]
["bitfinex","SOLUSD",1744709437889,10.32,132.81,132.78,94.41316028]
["bitfinex","SOLUSD",1744709438490,10.32,132.81,132.78,88.1522089]
["bitfinex","SOLUSD",1744709438704,10.32,132.81,132.78,94.41316028]
["bitfinex","SOLUSD",1744709439112,7.529,132.82,132.78,94.41316028]
["bitfinex","SOLUSD",1744709439485,7.5284,132.83,132.79,6.26095138]
["bitfinex","SOLUSD",1744709439690,10.35,132.84,132.8,6.26095138]
["bitfinex","SOLUSD",1744709440301,10.35,132.84,132.8,86.88196028]
["bitfinex","SOLUSD",1744709440302,17.8778,132.84,132.8,86.88196028]
["bitfinex","SOLUSD",1744709440811,24.13875138,132.84,132.8,80.6210089]
["bitfinex","SOLUSD",1744709441011,17.8778,132.84,132.8,80.6210089]
["bitfinex","SOLUSD",1744709441195,24.13875138,132.84,132.8,80.6210089]
["bitfinex","SOLUSD",1744709444712,17.8778,132.84,132.8,80.6210089]
["bitfinex","SOLUSD",1744709445006,6.26095138,132.83,132.8,80.6210089]
["bitfinex","SOLUSD",1744709445212,6.26095138,132.82,132.8,80.6210089]
["bitfinex","SOLUSD",1744709446213,6.26095138,132.82,132.77,86.88196028]
["bitfinex","SOLUSD",1744709446410,6.26095138,132.81,132.77,80.6210089]
["bitfinex","SOLUSD",1744709446616,6.26095138,132.8,132.77,80.6210089]
["bitfinex","SOLUSD",1744709446819,6.26095138,132.81,132.77,80.6210089]
["bitfinex","SOLUSD",1744709448715,7.5301,132.8,132.77,80.6210089]
["bitfinex","SOLUSD",1744709450519,13.79075138,132.81,132.77,80.6210089]
["bitfinex","SOLUSD",1744709453408,7.5298,132.81,132.78,6.26095138]
["bitfinex","SOLUSD",1744709453609,7.5292,132.82,132.78,6.26095138]
["bitfinex","SOLUSD",1744709453794,7.5292,132.82,132.79,6.26095138]
["bitfinex","SOLUSD",1744709454924,13.78935138,132.83,132.79,6.26095138]
["bitfinex","SOLUSD",1744709455498,7.5284,132.83,132.8,6.26095138]
["bitfinex","SOLUSD",1744709457524,7.5284,132.83,132.81,6.26095138]
["bitfinex","SOLUSD",1744709457815,17.8781,132.84,132.81,6.26095138]
["bitfinex","SOLUSD",1744709458624,24.13905138,132.84,132.8,80.6210089]
["bitfinex","SOLUSD",1744709458830,6.26095138,132.83,132.8,80.6210089]
["bitfinex","SOLUSD",1744709459208,6.26095138,132.82,132.8,80.6210089]
["bitfinex","SOLUSD",1744709459622,6.26095138,132.83,132.8,80.6210089]
["bitfinex","SOLUSD",1744709460828,7.5289,132.82,132.78,86.88196028]
["bitfinex","SOLUSD",1744709461219,7.5289,132.82,132.78,94.41306028]
["bitfinex","SOLUSD",1744709461419,7.5289,132.82,132.79,6.26095138]
["bitfinex","SOLUSD",1744709462107,7.5289,132.82,132.78,94.41306028]
["bitfinex","SOLUSD",1744709462715,10.35,132.84,132.8,6.26095138]
["bitfinex","SOLUSD",1744709462913,10.35,132.84,132.82,6.26095138]
["bitfinex","SOLUSD",1744709463317,10.35,132.84,132.83,6.26095138]
["bitfinex","SOLUSD",1744709463318,0.03,132.84,132.83,6.26095138]
["bitfinex","SOLUSD",1744709463624,0.03,132.84,132.83,86.88196028]
["bitfinex","SOLUSD",1744709464207,0.03,132.84,132.83,80.6210089]
["bitfinex","SOLUSD",1744709464406,7.5578,132.84,132.83,80.6210089]
["bitfinex","SOLUSD",1744709464808,0.03,132.84,132.83,80.6210089]
["bitfinex","SOLUSD",1744709465942,0.03,132.84,132.83,86.88196028]
["bitfinex","SOLUSD",1744709472313,0.03,132.84,132.83,94.41036028]
["bitfinex","SOLUSD",1744709473550,0.03,132.84,132.83,80.6210089]
["bitfinex","SOLUSD",1744709473927,6.29095138,132.84,132.79,80.6210089]
["bitfinex","SOLUSD",1744709474243,6.29095138,132.84,132.8,6.26095138]
["bitfinex","SOLUSD",1744709474541,0.03,132.84,132.81,6.26095138]
["bitfinex","SOLUSD",1744709475432,0.03,132.84,132.79,80.6210089]
["bitfinex","SOLUSD",1744709475738,0.03,132.84,132.8,6.26095138]
["bitfinex","SOLUSD",1744709476237,6.29095138,132.84,132.8,6.26095138]
["bitfinex","SOLUSD",1744709476619,0.03,132.84,132.82,6.26095138]
["bitfinex","SOLUSD",1744709476828,0.03,132.84,132.83,6.26095138]
["bitfinex","SOLUSD",1744709478838,0.03,132.84,132.83,13.78935138]
["bitfinex","SOLUSD",1744709479838,0.03,132.84,132.83,6.26095138]
["bitfinex","SOLUSD",1744709480841,0.03,132.84,132.83,13.78935138]
["bitfinex","SOLUSD",1744709481223,0.03,132.84,132.82,94.41086028]
["bitfinex","SOLUSD",1744709481538,0.03,132.84,132.82,86.88196028]
["bitfinex","SOLUSD",1744709482637,0.03,132.84,132.82,80.6210089]
["bitfinex","SOLUSD",1744709483846,6.29095138,132.84,132.82,80.6210089]
["bitfinex","SOLUSD",1744709484248,0.03,132.84,132.82,80.6210089]
["bitfinex","SOLUSD",1744709484448,0.03,132.84,132.82,6.26095138]
["bitfinex","SOLUSD",1744709489951,0.03,132.84,132.81,7.5293]
["bitfinex","SOLUSD",1744709490151,0.03,132.84,132.81,94.41126028]
["bitfinex","SOLUSD",1744709491458,0.03,132.84,132.81,86.88196028]
["bitfinex","SOLUSD",1744709492553,0.03,132.84,132.81,94.41146028]
["bitfinex","SOLUSD",1744709493156,0.03,132.84,132.81,13.79045138]
["bitfinex","SOLUSD",1744709494056,0.03,132.84,132.82,6.26095138]
["bitfinex","SOLUSD",1744709494236,0.03,132.84,132.83,6.26095138]
["bitfinex","SOLUSD",1744709494433,0.03,132.84,132.83,24.91060024]
["bitfinex","SOLUSD",1744709495344,0.03,132.84,132.83,6.26095138]
["bitfinex","SOLUSD",1744709496058,0.03,132.84,132.78,7.5312]
["bitfinex","SOLUSD",1744709496259,0.03,132.84,132.81,6.26095138]
["bitfinex","SOLUSD",1744709497138,0.03,132.84,132.81,9.77425223]
["bitfinex","SOLUSD",1744709501863,9.80425223,132.84,132.79,9.77425223]
["bitfinex","SOLUSD",1744709502060,0.03,132.84,132.8,9.77425223]
["bitfinex","SOLUSD",1744709503143,0.03,132.84,132.8,17.30415223]
["bitfinex","SOLUSD",1744709504547,0.03,132.84,132.81,9.77425223]
["bitfinex","SOLUSD",1744709505744,0.03,132.84,132.8,9.77425223]
["bitfinex","SOLUSD",1744709506365,9.80425223,132.84,132.79,9.77425223]
["bitfinex","SOLUSD",1744709506568,9.80425223,132.84,132.78,97.92646113]
["bitfinex","SOLUSD",1744709506569,9.77425223,132.83,132.78,97.92646113]
["bitfinex","SOLUSD",1744709506872,9.77425223,132.82,132.78,80.6210089]
["bitfinex","SOLUSD",1744709507059,9.77425223,132.81,132.78,80.6210089]
["bitfinex","SOLUSD",1744709507248,9.77425223,132.8,132.76,9.77425223]
["bitfinex","SOLUSD",1744709507748,17.30475223,132.8,132.76,9.77425223]
["bitfinex","SOLUSD",1744709508355,17.30475223,132.8,132.75,17.30685223]
["bitfinex","SOLUSD",1744709508559,11.45135223,132.79,132.74,88.05247756]
["bitfinex","SOLUSD",1744709508862,7.5297,132.81,132.77,9.77425223]
["bitfinex","SOLUSD",1744709509049,26.2431,132.82,132.78,9.77425223]
["bitfinex","SOLUSD",1744709509249,18.7139,132.82,132.79,9.77425223]
["bitfinex","SOLUSD",1744709509561,26.243,132.82,132.79,9.77425223]
["bitfinex","SOLUSD",1744709510970,26.243,132.82,132.78,17.30535223]
["bitfinex","SOLUSD",1744709511970,26.243,132.82,132.78,9.77425223]
["bitfinex","SOLUSD",1744709512670,36.01725223,132.82,132.78,9.77425223]
["bitfinex","SOLUSD",1744709512876,36.01725223,132.82,132.77,9.77425223]
["bitfinex","SOLUSD",1744709513169,9.77425223,132.79,132.74,88.05247756]
["bitfinex","SOLUSD",1744709513360,9.77425223,132.78,132.74,88.05247756]
["bitfinex","SOLUSD",1744709513878,9.77425223,132.77,132.74,88.05247756]
["bitfinex","SOLUSD",1744709514250,17.30635223,132.77,132.74,88.05247756]
["bitfinex","SOLUSD",1744709514878,9.77425223,132.77,132.74,88.05247756]
["bitfinex","SOLUSD",1744709515062,7.5295,132.81,132.76,9.77425223]
["bitfinex","SOLUSD",1744709515254,9.77425223,132.8,132.76,80.6210089]
["bitfinex","SOLUSD",1744709515456,9.77425223,132.79,132.76,80.6210089]
["bitfinex","SOLUSD",1744709515655,9.77425223,132.78,132.76,80.6210089]
["bitfinex","SOLUSD",1744709515866,9.77425223,132.78,132.74,88.05247756]
["bitfinex","SOLUSD",1744709516371,9.77425223,132.78,132.74,7.43146866]
["bitfinex","SOLUSD",1744709516557,17.30545223,132.78,132.74,17.20572089]
["bitfinex","SOLUSD",1744709517170,17.30545223,132.78,132.74,7.43146866]
["bitfinex","SOLUSD",1744709517684,18.7139,132.82,132.76,9.77425223]
["bitfinex","SOLUSD",1744709517866,9.77425223,132.81,132.77,9.77425223]
["bitfinex","SOLUSD",1744709518177,17.30425223,132.81,132.76,90.39526113]
["bitfinex","SOLUSD",1744709518675,9.77425223,132.8,132.76,80.6210089]
["bitfinex","SOLUSD",1744709519270,9.77425223,132.8,132.76,88.1533089]
["bitfinex","SOLUSD",1744709520678,17.30455223,132.8,132.76,88.1533089]
["bitfinex","SOLUSD",1744709520881,28.48815223,132.82,132.77,9.77425223]
["bitfinex","SOLUSD",1744709521102,21.91325223,132.82,132.78,9.77425223]
["bitfinex","SOLUSD",1744709521778,12.139,132.82,132.78,9.77425223]
["bitfinex","SOLUSD",1744709521987,12.139,132.82,132.79,9.77425223]
["bitfinex","SOLUSD",1744709522181,12.139,132.82,132.79,80.6210089]
["bitfinex","SOLUSD",1744709523859,9.77425223,132.81,132.79,80.6210089]
["bitfinex","SOLUSD",1744709524881,9.77425223,132.8,132.79,80.6210089]
["bitfinex","SOLUSD",1744709525065,9.77425223,132.8,132.76,80.6210089]
["bitfinex","SOLUSD",1744709525267,9.77425223,132.79,132.76,80.6210089]
["bitfinex","SOLUSD",1744709526287,9.77425223,132.8,132.76,80.6210089]
["bitfinex","SOLUSD",1744709526495,17.30405223,132.81,132.76,97.92746113]
["bitfinex","SOLUSD",1744709526680,17.30405223,132.81,132.77,9.77425223]
["bitfinex","SOLUSD",1744709527192,17.30405223,132.81,132.76,97.92746113]
["bitfinex","SOLUSD",1744709527485,12.139,132.82,132.76,97.92746113]
["bitfinex","SOLUSD",1744709527486,17.30445223,132.8,132.76,97.92746113]
["bitfinex","SOLUSD",1744709528173,9.77425223,132.79,132.76,80.6210089]
["bitfinex","SOLUSD",1744709528368,9.77425223,132.79,132.76,88.1533089]
["bitfinex","SOLUSD",1744709528596,17.30445223,132.8,132.76,97.92756113]
["bitfinex","SOLUSD",1744709529366,7.5302,132.8,132.76,80.6210089]
["bitfinex","SOLUSD",1744709529577,17.30445223,132.8,132.76,80.6210089]
["bitfinex","SOLUSD",1744709531075,7.5302,132.8,132.76,80.6210089]
["bitfinex","SOLUSD",1744709531277,17.30445223,132.8,132.76,80.6210089]
["bitfinex","SOLUSD",1744709532483,9.77425223,132.79,132.76,80.6210089]
["bitfinex","SOLUSD",1744709533198,9.77425223,132.78,132.76,80.6210089]
["bitfinex","SOLUSD",1744709533592,9.77425223,132.77,132.76,80.6210089]
["bitfinex","SOLUSD",1744709533796,9.77425223,132.77,132.74,0.0001]
["bitfinex","SOLUSD",1744709533998,9.77425223,132.75,132.74,0.0001]
["bitfinex","SOLUSD",1744709534389,17.30715223,132.75,132.74,0.0001]
["bitfinex","SOLUSD",1744709534993,9.77425223,132.76,132.74,0.0001]
["bitfinex","SOLUSD",1744709535194,21.84055223,132.77,132.74,0.0001]
["bitfinex","SOLUSD",1744709535394,10.3,132.77,132.75,9.77425223]
["bitfinex","SOLUSD",1744709535575,9.77425223,132.78,132.74,80.6211089]
["bitfinex","SOLUSD",1744709535774,9.77425223,132.75,132.74,0.0001]
["bitfinex","SOLUSD",1744709536191,17.30715223,132.75,132.74,0.0001]
["bitfinex","SOLUSD",1744709540175,35.95680109,132.75,132.74,0.0001]
["bitfinex","SOLUSD",1744709540777,10.3,132.76,132.74,0.0001]
["bitfinex","SOLUSD",1744709540987,1.771,132.79,132.75,9.77425223]
["bitfinex","SOLUSD",1744709541185,9.77425223,132.81,132.77,9.77425223]
["bitfinex","SOLUSD",1744709541584,9.77425223,132.81,132.76,9.77425223]
["bitfinex","SOLUSD",1744709541911,21.79435223,132.82,132.77,9.77425223]
["bitfinex","SOLUSD",1744709542406,29.32355223,132.82,132.77,17.30595223]
["bitfinex","SOLUSD",1744709542702,29.32355223,132.82,132.77,9.77425223]
["bitfinex","SOLUSD",1744709543399,9.77425223,132.81,132.76,9.77425223]
["bitfinex","SOLUSD",1744709543610,9.77425223,132.8,132.76,9.77425223]
["bitfinex","SOLUSD",1744709544485,7.5306,132.79,132.75,97.92786113]
["bitfinex","SOLUSD",1744709545401,17.30485223,132.79,132.75,90.39526113]
["bitfinex","SOLUSD",1744709545605,9.77425223,132.78,132.74,0.0001]
["bitfinex","SOLUSD",1744709546400,37.47454886,132.81,132.74,0.0001]
["bitfinex","SOLUSD",1744709546401,7.5323,132.76,132.74,0.0001]
["bitfinex","SOLUSD",1744709546713,9.77425223,132.75,132.74,0.0001]
["bitfinex","SOLUSD",1744709548006,35.95680109,132.75,132.74,0.0001]
["bitfinex","SOLUSD",1744709550905,18.64964886,132.74,132.73,0.0001]
["bitfinex","SOLUSD",1744709551123,28.42390109,132.74,132.73,0.0001]
["bitfinex","SOLUSD",1744709552308,35.95740109,132.74,132.73,0.0001]
["bitfinex","SOLUSD",1744709561320,44.64964886,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744709561524,20.48354886,132.71,132.7,0.0001]
["bitfinex","SOLUSD",1744709561727,30.25780109,132.71,132.7,0.0001]
["bitfinex","SOLUSD",1744709561911,30.25780109,132.71,132.69,0.0001]
["bitfinex","SOLUSD",1744709562824,28.42390109,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744709563204,7.5369,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744709563407,61.96080109,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744709563907,35.96080109,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744709565828,17.31115223,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744709566216,7.5365,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744709566531,10.3,132.7,132.67,9.83725223]
["bitfinex","SOLUSD",1744709566719,27.61005223,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744709567241,9.77425223,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744709567437,9.77425223,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744709569224,35.96080109,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744709569710,37.80170109,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744709570433,37.80170109,132.68,132.65,2.6677579]
["bitfinex","SOLUSD",1744709570631,28.42390109,132.66,132.65,2.6677579]
["bitfinex","SOLUSD",1744709571334,35.96190109,132.66,132.65,5.79e-05]
["bitfinex","SOLUSD",1744709573545,18.64964886,132.65,132.6,0.063]
["bitfinex","SOLUSD",1744709573718,9.77425223,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744709574631,28.42390109,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744709575530,35.96480109,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744709576935,26.19054886,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744709577238,17.31515223,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744709588046,35.96480109,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744709589449,17.31515223,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744709592748,17.31515223,132.61,132.59,0.063]
["bitfinex","SOLUSD",1744709592947,9.77425223,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744709593334,10.3,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744709593553,20.07425223,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744709595139,17.8441,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744709595333,27.61835223,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744709595537,9.77425223,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744709595944,28.42390109,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744709596333,18.64964886,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744709596547,28.42390109,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744709597237,35.96820109,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744709598644,18.64964886,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744709598842,9.77425223,132.48,132.45,111.94718097]
["bitfinex","SOLUSD",1744709599040,10.32,132.5,132.45,121.7214332]
["bitfinex","SOLUSD",1744709599260,17.32195223,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744709600259,54.84090109,132.49,132.4,6.5839]
["bitfinex","SOLUSD",1744709600457,9.77425223,132.45,132.4,14.1363]
["bitfinex","SOLUSD",1744709600655,9.77425223,132.44,132.4,6.5839]
["bitfinex","SOLUSD",1744709600847,9.77425223,132.44,132.4,16.35815223]
["bitfinex","SOLUSD",1744709601051,20.09425223,132.45,132.4,6.5839]
["bitfinex","SOLUSD",1744709601263,17.32475223,132.44,132.4,16.35815223]
["bitfinex","SOLUSD",1744709601563,9.77425223,132.43,132.4,0.063]
["bitfinex","SOLUSD",1744709602151,28.42390109,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744709602347,9.77425223,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744709602547,9.77425223,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744709603251,17.32615223,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744709603451,9.77425223,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744709605147,43.32645223,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744709605340,17.32645223,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744709605544,61.97610109,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744709606769,52.20184886,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744709606945,61.97610109,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744709609850,35.97610109,132.41,132.4,0.0001]
["bitfinex","SOLUSD",1744709611475,43.32645223,132.41,132.4,0.0001]
["bitfinex","SOLUSD",1744709612287,61.97610109,132.41,132.4,0.0001]
["bitfinex","SOLUSD",1744709612849,17.32645223,132.41,132.4,0.0001]
["bitfinex","SOLUSD",1744709617063,18.64964886,132.4,132.38,2.6047579]
["bitfinex","SOLUSD",1744709617259,38.74390109,132.39,132.38,5.79e-05]
["bitfinex","SOLUSD",1744709617764,10.32,132.4,132.38,5.79e-05]
["bitfinex","SOLUSD",1744709617958,9.77425223,132.39,132.38,5.79e-05]
["bitfinex","SOLUSD",1744709618155,35.97730109,132.39,132.38,5.79e-05]
["bitfinex","SOLUSD",1744709618355,67.55955332,132.39,132.38,5.79e-05]
["bitfinex","SOLUSD",1744709618553,18.64964886,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744709618755,38.78390109,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744709619877,20.13425223,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744709620279,27.68995223,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744709620461,20.13425223,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744709620777,1.7607,132.43,132.34,9.83725223]
["bitfinex","SOLUSD",1744709620979,7.5517,132.42,132.39,9.77425223]
["bitfinex","SOLUSD",1744709621377,7.5517,132.42,132.35,8.0341]
["bitfinex","SOLUSD",1744709621559,17.32595223,132.42,132.38,9.77425223]
["bitfinex","SOLUSD",1744709622274,7.5517,132.42,132.38,9.77425223]
["bitfinex","SOLUSD",1744709622456,9.77425223,132.41,132.37,9.77425223]
["bitfinex","SOLUSD",1744709622657,9.77425223,132.41,132.35,15.5895]
["bitfinex","SOLUSD",1744709622873,9.77425223,132.41,132.36,9.77425223]
["bitfinex","SOLUSD",1744709623675,7.5528,132.4,132.36,17.32925223]
["bitfinex","SOLUSD",1744709623877,7.5528,132.4,132.36,9.77425223]
["bitfinex","SOLUSD",1744709624078,7.5528,132.4,132.35,15.5894]
["bitfinex","SOLUSD",1744709624079,9.77425223,132.38,132.35,6.3415]
["bitfinex","SOLUSD",1744709624376,7.5528,132.4,132.34,98.01446113]
["bitfinex","SOLUSD",1744709624580,17.32705223,132.4,132.35,9.77425223]
["bitfinex","SOLUSD",1744709624766,9.77425223,132.42,132.38,9.77425223]
["bitfinex","SOLUSD",1744709625770,9.77425223,132.42,132.39,9.77425223]
["bitfinex","SOLUSD",1744709625771,7.552,132.42,132.39,9.77425223]
["bitfinex","SOLUSD",1744709626079,17.32625223,132.42,132.38,9.77425223]
["bitfinex","SOLUSD",1744709626282,9.77425223,132.41,132.37,9.77425223]
["bitfinex","SOLUSD",1744709626461,9.77425223,132.41,132.36,9.77425223]
["bitfinex","SOLUSD",1744709626875,9.77425223,132.41,132.37,9.77425223]
["bitfinex","SOLUSD",1744709627270,9.77425223,132.41,132.34,88.2400089]
["bitfinex","SOLUSD",1744709627471,9.77425223,132.39,132.34,98.01426113]
["bitfinex","SOLUSD",1744709627671,17.32775223,132.39,132.35,9.77425223]
["bitfinex","SOLUSD",1744709627861,9.77425223,132.37,132.34,0.063]
["bitfinex","SOLUSD",1744709628065,9.77425223,132.38,132.34,0.063]
["bitfinex","SOLUSD",1744709628385,7.5535,132.39,132.35,9.77425223]
["bitfinex","SOLUSD",1744709628578,17.32775223,132.39,132.34,17.39335223]
["bitfinex","SOLUSD",1744709628784,9.77425223,132.38,132.34,9.83725223]
["bitfinex","SOLUSD",1744709629079,9.77425223,132.38,132.34,0.063]
["bitfinex","SOLUSD",1744709629279,9.77425223,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744709629586,9.77425223,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744709629785,35.97960109,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744709630669,17.32995223,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744709631263,23.31512302,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744709633479,41.96477188,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744709636878,60.85407188,132.35,132.28,22.27932302]
["bitfinex","SOLUSD",1744709637186,15.75942302,132.32,132.28,6.5199]
["bitfinex","SOLUSD",1744709637388,26.11942302,132.32,132.28,0.063]
["bitfinex","SOLUSD",1744709637963,10.36,132.32,132.28,15.82242302]
["bitfinex","SOLUSD",1744709638167,17.9177,132.32,132.28,15.82242302]
["bitfinex","SOLUSD",1744709638883,7.5577,132.32,132.28,15.82242302]
["bitfinex","SOLUSD",1744709639890,23.31712302,132.32,132.28,0.063]
["bitfinex","SOLUSD",1744709640182,7.5577,132.32,132.28,15.82242302]
["bitfinex","SOLUSD",1744709641199,7.5577,132.32,132.29,15.75942302]
["bitfinex","SOLUSD",1744709641382,17.917,132.33,132.29,15.75942302]
["bitfinex","SOLUSD",1744709641592,17.917,132.33,132.3,15.75942302]
["bitfinex","SOLUSD",1744709641777,17.917,132.33,132.29,15.75942302]
["bitfinex","SOLUSD",1744709644205,15.75942302,132.32,132.28,15.82242302]
["bitfinex","SOLUSD",1744709644372,23.31742302,132.31,132.28,0.063]
["bitfinex","SOLUSD",1744709644577,15.75942302,132.3,132.28,0.063]
["bitfinex","SOLUSD",1744709646086,7.558,132.31,132.28,0.063]
["bitfinex","SOLUSD",1744709646394,15.75942302,132.3,132.28,0.063]
["bitfinex","SOLUSD",1744709646888,23.31742302,132.31,132.28,0.063]
["bitfinex","SOLUSD",1744709647085,15.75942302,132.32,132.28,15.82242302]
["bitfinex","SOLUSD",1744709647279,10.36,132.33,132.3,15.75942302]
["bitfinex","SOLUSD",1744709647471,10.36,132.33,132.32,15.75942302]
["bitfinex","SOLUSD",1744709647874,10.36,132.33,132.31,15.75942302]
["bitfinex","SOLUSD",1744709649090,10.36,132.33,132.31,7.5578]
["bitfinex","SOLUSD",1744709649385,10.36,132.33,132.32,15.75942302]
["bitfinex","SOLUSD",1744709649586,7.5548,132.37,132.32,15.75942302]
["bitfinex","SOLUSD",1744709649773,17.9748,132.37,132.34,15.75942302]
["bitfinex","SOLUSD",1744709651191,17.9748,132.37,132.34,9.84412068]
["bitfinex","SOLUSD",1744709651492,10.42,132.37,132.34,9.84412068]
["bitfinex","SOLUSD",1744709651793,17.9746,132.37,132.34,9.84412068]
["bitfinex","SOLUSD",1744709651971,10.42,132.37,132.34,9.84412068]
["bitfinex","SOLUSD",1744709652168,10.42,132.37,132.35,9.84412068]
["bitfinex","SOLUSD",1744709652380,10.42,132.37,132.36,9.84412068]
["bitfinex","SOLUSD",1744709652675,0.03,132.4,132.36,17.39902068]
["bitfinex","SOLUSD",1744709652870,0.03,132.4,132.37,9.84412068]
["bitfinex","SOLUSD",1744709653889,0.03,132.4,132.38,9.84412068]
["bitfinex","SOLUSD",1744709654072,0.03,132.4,132.39,9.84412068]
["bitfinex","SOLUSD",1744709654671,0.03,132.4,132.39,116.66817844]
["bitfinex","SOLUSD",1744709655484,0.03,132.48,132.4,18.64964886]
["bitfinex","SOLUSD",1744709655791,0.03,132.48,132.44,9.84412068]
["bitfinex","SOLUSD",1744709655998,0.03,132.48,132.45,9.84412068]
["bitfinex","SOLUSD",1744709656176,17.42242068,132.48,132.43,9.84412068]
["bitfinex","SOLUSD",1744709656893,7.0783,132.48,132.43,9.84412068]
["bitfinex","SOLUSD",1744709657075,16.92242068,132.48,132.43,9.84412068]
["bitfinex","SOLUSD",1744709657586,9.84412068,132.47,132.4,80.6210089]
["bitfinex","SOLUSD",1744709657797,9.84412068,132.47,132.42,9.84412068]
["bitfinex","SOLUSD",1744709657971,16.92242068,132.48,132.43,9.84412068]
["bitfinex","SOLUSD",1744709658177,7.0783,132.48,132.44,9.84412068]
["bitfinex","SOLUSD",1744709658491,7.0783,132.48,132.45,9.84412068]
["bitfinex","SOLUSD",1744709658989,10.42,132.49,132.47,9.84412068]
["bitfinex","SOLUSD",1744709659307,18.64964886,132.53,132.48,9.84412068]
["bitfinex","SOLUSD",1744709659308,10.42,132.53,132.48,9.84412068]
["bitfinex","SOLUSD",1744709659493,10.42,132.53,132.49,9.84412068]
["bitfinex","SOLUSD",1744709659683,20.26412068,132.53,132.48,9.84412068]
["bitfinex","SOLUSD",1744709660311,27.80952068,132.53,132.48,9.84412068]
["bitfinex","SOLUSD",1744709660881,10.42,132.53,132.51,9.84412068]
["bitfinex","SOLUSD",1744709661185,0.03,132.54,132.51,15.7098662]
["bitfinex","SOLUSD",1744709661385,0.03,132.54,132.5,15.7098662]
["bitfinex","SOLUSD",1744709662278,0.03,132.54,132.51,15.7098662]
["bitfinex","SOLUSD",1744709663088,0.03,132.54,132.52,15.7098662]
["bitfinex","SOLUSD",1744709664004,0.03,132.54,132.48,99.4917089]
["bitfinex","SOLUSD",1744709664005,0.03,132.54,132.5,15.7098662]
["bitfinex","SOLUSD",1744709664191,23.2558662,132.52,132.46,88.1701089]
["bitfinex","SOLUSD",1744709664703,23.2558662,132.52,132.47,15.7098662]
["bitfinex","SOLUSD",1744709664875,15.7098662,132.51,132.46,7.5491]
["bitfinex","SOLUSD",1744709665077,15.7098662,132.49,132.44,96.3308751]
["bitfinex","SOLUSD",1744709666494,15.7098662,132.46,132.44,80.6210089]
["bitfinex","SOLUSD",1744709666698,15.7098662,132.46,132.41,15.7098662]
["bitfinex","SOLUSD",1744709666890,15.7098662,132.46,132.41,96.3308751]
["bitfinex","SOLUSD",1744709667399,15.7098662,132.45,132.41,80.6210089]
["bitfinex","SOLUSD",1744709668406,7.5505,132.44,132.41,80.6210089]
["bitfinex","SOLUSD",1744709669099,7.5494,132.46,132.42,15.7098662]
["bitfinex","SOLUSD",1744709669300,15.7098662,132.45,132.41,80.6210089]
["bitfinex","SOLUSD",1744709669488,15.7098662,132.45,132.41,96.3308751]
["bitfinex","SOLUSD",1744709669693,7.5494,132.46,132.42,15.7098662]
["bitfinex","SOLUSD",1744709669896,7.5494,132.46,132.41,88.1732089]
["bitfinex","SOLUSD",1744709670080,7.5494,132.46,132.42,15.7098662]
["bitfinex","SOLUSD",1744709670491,23.2592662,132.46,132.41,96.3308751]
["bitfinex","SOLUSD",1744709670899,7.5494,132.46,132.42,15.7098662]
["bitfinex","SOLUSD",1744709672104,23.2592662,132.46,132.41,96.3308751]
["bitfinex","SOLUSD",1744709672611,23.2592662,132.46,132.41,103.8830751]
["bitfinex","SOLUSD",1744709673112,23.2592662,132.46,132.41,96.3308751]
["bitfinex","SOLUSD",1744709674720,15.7098662,132.45,132.41,96.3308751]
["bitfinex","SOLUSD",1744709675010,7.5494,132.46,132.41,80.6210089]
["bitfinex","SOLUSD",1744709675011,15.7098662,132.44,132.41,80.6210089]
["bitfinex","SOLUSD",1744709675214,15.7098662,132.43,132.41,80.6210089]
["bitfinex","SOLUSD",1744709675507,15.7098662,132.42,132.37,15.7098662]
["bitfinex","SOLUSD",1744709675687,15.7098662,132.42,132.37,96.3308751]
["bitfinex","SOLUSD",1744709675892,15.7098662,132.41,132.37,96.3308751]
["bitfinex","SOLUSD",1744709676295,23.2615662,132.42,132.37,103.8853751]
["bitfinex","SOLUSD",1744709676490,23.2615662,132.42,132.38,15.7098662]
["bitfinex","SOLUSD",1744709677694,23.2615662,132.42,132.37,103.8853751]
["bitfinex","SOLUSD",1744709678095,15.7098662,132.41,132.37,80.6210089]
["bitfinex","SOLUSD",1744709678400,15.7098662,132.4,132.35,80.6840089]
["bitfinex","SOLUSD",1744709678599,15.7098662,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744709678998,15.7098662,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744709679392,23.2649662,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744709679998,10.44,132.37,132.35,15.7728662]
["bitfinex","SOLUSD",1744709680217,10.44,132.37,132.36,15.7098662]
["bitfinex","SOLUSD",1744709680409,7.5531,132.4,132.36,15.7098662]
["bitfinex","SOLUSD",1744709680612,7.5524,132.41,132.37,15.7098662]
["bitfinex","SOLUSD",1744709680816,12.2803,132.43,132.38,15.7098662]
["bitfinex","SOLUSD",1744709681112,27.9901662,132.43,132.39,15.7098662]
["bitfinex","SOLUSD",1744709681301,35.5414662,132.43,132.39,15.7098662]
["bitfinex","SOLUSD",1744709681505,19.8316,132.43,132.39,15.7098662]
["bitfinex","SOLUSD",1744709681696,12.2803,132.43,132.39,23.2631662]
["bitfinex","SOLUSD",1744709682018,10.44,132.43,132.4,15.7098662]
["bitfinex","SOLUSD",1744709682226,17.9913,132.43,132.39,15.7098662]
["bitfinex","SOLUSD",1744709682920,10.44,132.43,132.4,15.7098662]
["bitfinex","SOLUSD",1744709683624,17.9911,132.43,132.39,15.7098662]
["bitfinex","SOLUSD",1744709683800,33.7009662,132.43,132.39,15.7098662]
["bitfinex","SOLUSD",1744709684118,33.7009662,132.43,132.38,96.3308751]
["bitfinex","SOLUSD",1744709685300,33.7009662,132.43,132.38,103.8847751]
["bitfinex","SOLUSD",1744709685716,17.9911,132.43,132.39,15.7098662]
["bitfinex","SOLUSD",1744709685922,17.9911,132.43,132.4,15.7098662]
["bitfinex","SOLUSD",1744709686324,10.44,132.43,132.4,15.7098662]
["bitfinex","SOLUSD",1744709686626,17.9911,132.43,132.4,15.7098662]
["bitfinex","SOLUSD",1744709687003,17.9911,132.43,132.39,15.7098662]
["bitfinex","SOLUSD",1744709687908,33.7009662,132.43,132.38,15.7098662]
["bitfinex","SOLUSD",1744709688131,15.7098662,132.42,132.37,23.2642662]
["bitfinex","SOLUSD",1744709688342,33.7009662,132.43,132.38,15.7098662]
["bitfinex","SOLUSD",1744709688624,15.7098662,132.41,132.37,80.6210089]
["bitfinex","SOLUSD",1744709690830,7.5528,132.4,132.37,80.6210089]
["bitfinex","SOLUSD",1744709691207,23.2626662,132.4,132.37,80.6210089]
["bitfinex","SOLUSD",1744709691713,15.7098662,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744709692922,7.5545,132.37,132.35,0.063]
["bitfinex","SOLUSD",1744709694014,15.7098662,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744709694214,23.2643662,132.37,132.35,0.063]
["bitfinex","SOLUSD",1744709694436,7.5545,132.37,132.35,0.063]
["bitfinex","SOLUSD",1744709695342,17.994,132.38,132.35,15.7728662]
["bitfinex","SOLUSD",1744709695526,17.994,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744709696341,33.7038662,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744709697141,27.83900155,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744709697843,9.84500155,132.37,132.35,0.063]
["bitfinex","SOLUSD",1744709699041,9.84500155,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744709699420,18.23490155,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744709699721,44.43965041,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744709701521,34.59464886,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744709701721,9.3014,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744709702322,37.79605041,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744709702537,56.68385041,132.36,132.33,0.063]
["bitfinex","SOLUSD",1744709702847,28.49465041,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744709703233,9.84500155,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744709703637,17.40120155,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744709706251,10.44,132.39,132.33,9.90800155]
["bitfinex","SOLUSD",1744709706543,10.44,132.43,132.38,9.84500155]
["bitfinex","SOLUSD",1744709706729,10.44,132.43,132.4,9.84500155]
["bitfinex","SOLUSD",1744709707051,9.84500155,132.41,132.36,9.84500155]
["bitfinex","SOLUSD",1744709707243,9.84500155,132.4,132.36,9.84500155]
["bitfinex","SOLUSD",1744709707542,17.39840155,132.4,132.34,7.5562]
["bitfinex","SOLUSD",1744709707744,9.84500155,132.39,132.34,9.84500155]
["bitfinex","SOLUSD",1744709707932,17.39840155,132.4,132.35,9.84500155]
["bitfinex","SOLUSD",1744709708437,9.84500155,132.39,132.34,9.84500155]
["bitfinex","SOLUSD",1744709708638,9.84500155,132.39,132.35,9.84500155]
["bitfinex","SOLUSD",1744709709029,17.39860155,132.39,132.35,9.84500155]
["bitfinex","SOLUSD",1744709709230,23.30035164,132.4,132.35,15.74735164]
["bitfinex","SOLUSD",1744709709430,7.5511,132.43,132.36,15.74735164]
["bitfinex","SOLUSD",1744709709629,15.74735164,132.42,132.37,15.74735164]
["bitfinex","SOLUSD",1744709710033,7.5511,132.43,132.34,7.5562]
["bitfinex","SOLUSD",1744709710034,7.5511,132.43,132.38,15.74735164]
["bitfinex","SOLUSD",1744709710342,23.29845164,132.43,132.38,15.74735164]
["bitfinex","SOLUSD",1744709711052,7.5528,132.4,132.34,7.5562]
["bitfinex","SOLUSD",1744709711248,7.5528,132.4,132.36,15.74735164]
["bitfinex","SOLUSD",1744709711460,7.5528,132.4,132.33,80.6840089]
["bitfinex","SOLUSD",1744709711461,15.74735164,132.37,132.33,0.063]
["bitfinex","SOLUSD",1744709711747,15.74735164,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744709713149,23.30355164,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744709713342,15.74735164,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744709715642,23.30355164,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744709720363,23.30355164,132.34,132.29,0.063]
["bitfinex","SOLUSD",1744709720364,18.64964886,132.33,132.29,0.063]
["bitfinex","SOLUSD",1744709720551,15.74735164,132.31,132.29,0.063]
["bitfinex","SOLUSD",1744709721870,32.4582,132.34,132.29,0.063]
["bitfinex","SOLUSD",1744709722051,18.64964886,132.35,132.3,15.74735164]
["bitfinex","SOLUSD",1744709722052,15.74735164,132.35,132.3,15.74735164]
["bitfinex","SOLUSD",1744709722568,15.74735164,132.34,132.29,96.43136054]
["bitfinex","SOLUSD",1744709723234,15.74735164,132.33,132.29,96.43136054]
["bitfinex","SOLUSD",1744709723435,15.74735164,132.32,132.29,80.6840089]
["bitfinex","SOLUSD",1744709724155,15.74735164,132.31,132.29,80.6840089]
["bitfinex","SOLUSD",1744709724347,15.74735164,132.31,132.29,0.063]
["bitfinex","SOLUSD",1744709725441,23.30525164,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744709727143,15.74735164,132.31,132.29,0.063]
["bitfinex","SOLUSD",1744709727863,15.74735164,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744709729257,7.5574,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744709729466,23.30475164,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744709729764,7.5574,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744709729966,23.30475164,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744709730162,15.74735164,132.31,132.29,0.063]
["bitfinex","SOLUSD",1744709730355,15.74735164,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744709731162,17.41579696,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744709731568,7.5585,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744709731883,9.85729696,132.33,132.29,0.063]
["bitfinex","SOLUSD",1744709732378,9.85729696,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744709733284,17.41499696,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744709733578,9.85729696,132.31,132.29,0.063]
["bitfinex","SOLUSD",1744709734890,9.85729696,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744709735254,36.06544582,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744709736069,18.64964886,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744709736282,28.50694582,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744709736966,9.85729696,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744709737475,36.06604582,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744709737868,9.85729696,132.28,132.27,1.211784]
["bitfinex","SOLUSD",1744709738057,28.50694582,132.28,132.27,1.211784]
["bitfinex","SOLUSD",1744709739782,36.06664582,132.28,132.27,1.211784]
["bitfinex","SOLUSD",1744709740876,17.41699696,132.28,132.27,1.211784]
["bitfinex","SOLUSD",1744709742686,17.41699696,132.28,132.27,8.4e-05]
["bitfinex","SOLUSD",1744709743993,18.64964886,132.26,132.25,0.063]
["bitfinex","SOLUSD",1744709744295,28.50694582,132.26,132.25,0.063]
["bitfinex","SOLUSD",1744709744870,1.7339,132.25,132.23,0.063]
["bitfinex","SOLUSD",1744709745072,9.85729696,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744709745273,28.50694582,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744709746104,18.64964886,132.2,132.13,80.6210089]
["bitfinex","SOLUSD",1744709746311,18.64964886,132.2,132.1,8.435]
["bitfinex","SOLUSD",1744709746312,18.64964886,132.2,132.1,89.0560089]
["bitfinex","SOLUSD",1744709746596,9.85729696,132.15,132.1,98.91330586]
["bitfinex","SOLUSD",1744709747165,18.64964886,132.2,132.1,89.0560089]
["bitfinex","SOLUSD",1744709747361,9.85729696,132.15,132.1,106.48310586]
["bitfinex","SOLUSD",1744709747583,9.85729696,132.13,132.1,80.6210089]
["bitfinex","SOLUSD",1744709747782,9.85729696,132.13,132.09,17.42749696]
["bitfinex","SOLUSD",1744709748388,9.85729696,132.15,132.1,9.85729696]
["bitfinex","SOLUSD",1744709748768,9.85729696,132.14,132.09,98.04850586]
["bitfinex","SOLUSD",1744709748969,9.85729696,132.14,132.09,17.42749696]
["bitfinex","SOLUSD",1744709749182,15.80882198,132.15,132.1,15.80882198]
["bitfinex","SOLUSD",1744709749767,15.80882198,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1744709750170,7.5666,132.16,132.07,26.5007]
["bitfinex","SOLUSD",1744709750375,15.80882198,132.12,132.07,26.5007]
["bitfinex","SOLUSD",1744709750576,15.80882198,132.12,132.08,15.80882198]
["bitfinex","SOLUSD",1744709750904,15.80882198,132.11,132.07,26.5007]
["bitfinex","SOLUSD",1744709751101,15.80882198,132.11,132.07,23.38052198]
["bitfinex","SOLUSD",1744709751394,15.80882198,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1744709751886,15.80882198,132.1,132.06,15.80882198]
["bitfinex","SOLUSD",1744709752087,15.80882198,132.11,132.05,7.5728]
["bitfinex","SOLUSD",1744709752297,15.80882198,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1744709752671,15.80882198,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1744709753193,15.80882198,132.09,132.04,7.6362]
["bitfinex","SOLUSD",1744709753378,18.64964886,132.12,132.04,0.063]
["bitfinex","SOLUSD",1744709753579,15.80882198,132.07,132.04,0.063]
["bitfinex","SOLUSD",1744709753973,15.80882198,132.06,132.04,0.063]
["bitfinex","SOLUSD",1744709754379,15.80882198,132.07,132.04,0.063]
["bitfinex","SOLUSD",1744709755181,45.14464886,132.1,132.04,0.063]
["bitfinex","SOLUSD",1744709755490,15.80882198,132.06,132.04,0.063]
["bitfinex","SOLUSD",1744709756172,1.7269,132.11,132.04,0.063]
["bitfinex","SOLUSD",1744709756173,41.80882198,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744709756885,60.45847084,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744709757079,15.80882198,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744709757487,23.38162198,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744709758191,42.03127084,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744709758393,23.38162198,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744709758692,23.37932198,132.09,132.04,15.87182198]
["bitfinex","SOLUSD",1744709759291,23.37932198,132.09,132.04,0.063]
["bitfinex","SOLUSD",1744709759486,15.80882198,132.08,132.04,15.87182198]
["bitfinex","SOLUSD",1744709759687,23.38002198,132.08,132.04,15.87182198]
["bitfinex","SOLUSD",1744709759886,23.38002198,132.08,132.04,0.063]
["bitfinex","SOLUSD",1744709760093,15.80882198,132.07,132.04,0.063]
["bitfinex","SOLUSD",1744709761491,15.80882198,132.1,132.05,15.80882198]
["bitfinex","SOLUSD",1744709761808,6.0663,132.19,132.09,31.61764396]
["bitfinex","SOLUSD",1744709761989,27.8265,132.25,132.14,15.80882198]
["bitfinex","SOLUSD",1744709762190,15.80882198,132.2,132.15,15.80882198]
["bitfinex","SOLUSD",1744709762699,15.80882198,132.23,132.15,15.80882198]
["bitfinex","SOLUSD",1744709762881,15.80882198,132.2,132.15,15.80882198]
["bitfinex","SOLUSD",1744709763080,27.8265,132.25,132.12,18.9212]
["bitfinex","SOLUSD",1744709763300,15.80882198,132.2,132.15,15.80882198]
["bitfinex","SOLUSD",1744709763499,7.562,132.24,132.18,15.80882198]
["bitfinex","SOLUSD",1744709763808,15.80882198,132.24,132.19,15.80882198]
["bitfinex","SOLUSD",1744709763987,15.80882198,132.2,132.15,15.80882198]
["bitfinex","SOLUSD",1744709764187,15.80882198,132.18,132.14,6.6421]
["bitfinex","SOLUSD",1744709764387,15.80882198,132.17,132.14,6.6421]
["bitfinex","SOLUSD",1744709764798,15.80882198,132.18,132.14,6.6421]
["bitfinex","SOLUSD",1744709765300,23.37432198,132.18,132.14,6.6421]
["bitfinex","SOLUSD",1744709765500,15.80882198,132.18,132.14,6.6421]
["bitfinex","SOLUSD",1744709766306,15.80882198,132.16,132.1,6.5285]
["bitfinex","SOLUSD",1744709766487,15.80882198,132.16,132.11,15.80882198]
["bitfinex","SOLUSD",1744709767003,15.80882198,132.16,132.1,14.0983]
["bitfinex","SOLUSD",1744709767207,15.80882198,132.15,132.1,14.0983]
["bitfinex","SOLUSD",1744709767383,15.80882198,132.15,132.11,15.80882198]
["bitfinex","SOLUSD",1744709767579,15.80882198,132.17,132.12,15.80882198]
["bitfinex","SOLUSD",1744709768093,7.5648,132.19,132.11,23.37822198]
["bitfinex","SOLUSD",1744709768291,15.80882198,132.16,132.11,23.37822198]
["bitfinex","SOLUSD",1744709768488,7.5648,132.19,132.12,15.80882198]
["bitfinex","SOLUSD",1744709768694,15.80882198,132.18,132.13,15.80882198]
["bitfinex","SOLUSD",1744709768898,23.37362198,132.19,132.14,15.80882198]
["bitfinex","SOLUSD",1744709769298,7.566,132.17,132.13,96.42983088]
["bitfinex","SOLUSD",1744709769902,23.37482198,132.17,132.13,80.6210089]
["bitfinex","SOLUSD",1744709770105,15.80882198,132.16,132.13,80.6210089]
["bitfinex","SOLUSD",1744709770311,15.80882198,132.15,132.13,80.6210089]
["bitfinex","SOLUSD",1744709770489,15.80882198,132.16,132.13,80.6210089]
["bitfinex","SOLUSD",1744709770689,15.80882198,132.15,132.11,15.80882198]
["bitfinex","SOLUSD",1744709771105,15.80882198,132.13,132.1,80.6210089]
["bitfinex","SOLUSD",1744709771297,15.80882198,132.11,132.06,6.1995]
["bitfinex","SOLUSD",1744709771506,15.80882198,132.12,132.07,15.80882198]
["bitfinex","SOLUSD",1744709771694,23.37712198,132.13,132.06,94.3926089]
["bitfinex","SOLUSD",1744709771898,15.80882198,132.12,132.08,15.80882198]
["bitfinex","SOLUSD",1744709772097,15.80882198,132.12,132.07,15.80882198]
["bitfinex","SOLUSD",1744709772616,7.5694,132.11,132.07,15.80882198]
["bitfinex","SOLUSD",1744709772916,7.5694,132.11,132.06,86.8205089]
["bitfinex","SOLUSD",1744709773214,15.80882198,132.1,132.05,15.80882198]
["bitfinex","SOLUSD",1744709773427,15.80882198,132.09,132.04,0.063]
["bitfinex","SOLUSD",1744709773595,15.80882198,132.08,132.04,0.063]
["bitfinex","SOLUSD",1744709773921,15.80882198,132.09,132.04,15.87182198]
["bitfinex","SOLUSD",1744709774221,15.80882198,132.08,132.04,0.063]
["bitfinex","SOLUSD",1744709774714,23.38022198,132.08,132.04,0.063]
["bitfinex","SOLUSD",1744709776496,15.80882198,132.07,132.04,0.063]
["bitfinex","SOLUSD",1744709778090,23.38102198,132.07,132.04,0.063]
["bitfinex","SOLUSD",1744709778502,15.80882198,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744709778706,15.80882198,132.05,132.0,2.6224315]
["bitfinex","SOLUSD",1744709778905,15.80882198,132.01,132.0,2.6224315]
["bitfinex","SOLUSD",1744709779291,26.0,132.04,132.0,2.6224315]
["bitfinex","SOLUSD",1744709779516,15.80882198,132.04,132.0,2.6224315]
["bitfinex","SOLUSD",1744709779704,15.80882198,132.05,132.0,2.6224315]
["bitfinex","SOLUSD",1744709779903,15.80882198,132.05,132.0,18.43125348]
["bitfinex","SOLUSD",1744709780220,15.80882198,132.03,132.0,2.6224315]
["bitfinex","SOLUSD",1744709780415,15.80882198,132.01,132.0,2.6224315]
["bitfinex","SOLUSD",1744709781204,26.507,132.04,132.0,2.6224315]
["bitfinex","SOLUSD",1744709781417,15.80882198,132.01,132.0,2.6224315]
["bitfinex","SOLUSD",1744709781624,15.80882198,132.02,132.0,2.6224315]
["bitfinex","SOLUSD",1744709781926,15.80882198,132.05,132.0,18.43125348]
["bitfinex","SOLUSD",1744709782127,15.80882198,132.06,132.01,15.80882198]
["bitfinex","SOLUSD",1744709782423,7.5712,132.08,132.04,15.80882198]
["bitfinex","SOLUSD",1744709782595,7.7955,132.13,132.07,15.80882198]
["bitfinex","SOLUSD",1744709782800,15.80882198,132.14,132.09,15.80882198]
["bitfinex","SOLUSD",1744709783513,15.80882198,132.15,132.1,15.80882198]
["bitfinex","SOLUSD",1744709783717,25.12252198,132.17,132.12,15.80882198]
["bitfinex","SOLUSD",1744709783919,23.37492198,132.17,132.12,15.80882198]
["bitfinex","SOLUSD",1744709784219,15.80882198,132.18,132.13,15.80882198]
["bitfinex","SOLUSD",1744709784720,15.80882198,132.17,132.13,15.80882198]
["bitfinex","SOLUSD",1744709784909,15.80882198,132.16,132.12,15.80882198]
["bitfinex","SOLUSD",1744709785422,15.80882198,132.16,132.11,23.37812198]
["bitfinex","SOLUSD",1744709785912,23.37562198,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1744709786214,15.80882198,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1744709786417,15.80882198,132.15,132.11,15.80882198]
["bitfinex","SOLUSD",1744709786599,15.80882198,132.15,132.1,23.37862198]
["bitfinex","SOLUSD",1744709787001,15.80882198,132.15,132.1,15.80882198]
["bitfinex","SOLUSD",1744709787204,15.80882198,132.14,132.05,7.5728]
["bitfinex","SOLUSD",1744709787516,15.80882198,132.13,132.09,15.80882198]
["bitfinex","SOLUSD",1744709787717,15.80882198,132.11,132.06,15.80882198]
["bitfinex","SOLUSD",1744709787926,15.80882198,132.1,132.03,7.574]
["bitfinex","SOLUSD",1744709788116,15.80882198,132.08,132.03,15.80882198]
["bitfinex","SOLUSD",1744709788313,15.80882198,132.07,132.02,13.7967]
["bitfinex","SOLUSD",1744709788514,15.80882198,132.07,132.03,15.80882198]
["bitfinex","SOLUSD",1744709788821,26.4935,132.11,132.04,15.80882198]
["bitfinex","SOLUSD",1744709788998,23.37772198,132.12,132.07,15.80882198]
["bitfinex","SOLUSD",1744709789198,15.80882198,132.16,132.11,15.80882198]
["bitfinex","SOLUSD",1744709789404,23.37482198,132.17,132.12,15.80882198]
["bitfinex","SOLUSD",1744709790003,15.80882198,132.16,132.11,15.80882198]
["bitfinex","SOLUSD",1744709790205,7.566,132.17,132.1,7.5698]
["bitfinex","SOLUSD",1744709790206,7.566,132.17,132.12,15.80882198]
["bitfinex","SOLUSD",1744709790400,7.566,132.17,132.14,15.80882198]
["bitfinex","SOLUSD",1744709790812,7.566,132.17,132.13,15.80882198]
["bitfinex","SOLUSD",1744709791013,23.37442198,132.18,132.13,15.80882198]
["bitfinex","SOLUSD",1744709791214,7.5637,132.21,132.15,15.80882198]
["bitfinex","SOLUSD",1744709791410,15.80882198,132.2,132.15,15.80882198]
["bitfinex","SOLUSD",1744709791610,23.37252198,132.21,132.16,15.80882198]
["bitfinex","SOLUSD",1744709792014,23.37212198,132.22,132.17,15.80882198]
["bitfinex","SOLUSD",1744709792208,15.80882198,132.2,132.16,15.80882198]
["bitfinex","SOLUSD",1744709792712,15.80882198,132.2,132.15,15.80882198]
["bitfinex","SOLUSD",1744709793001,15.80882198,132.19,132.13,7.5683]
["bitfinex","SOLUSD",1744709793408,26.4711,132.22,132.13,7.5683]
["bitfinex","SOLUSD",1744709793632,15.80882198,132.2,132.15,15.80882198]
["bitfinex","SOLUSD",1744709793831,26.4711,132.22,132.15,15.80882198]
["bitfinex","SOLUSD",1744709794010,15.80882198,132.22,132.18,15.80882198]
["bitfinex","SOLUSD",1744709794209,15.80882198,132.2,132.11,45.14264886]
["bitfinex","SOLUSD",1744709794419,15.80882198,132.2,132.15,15.80882198]
["bitfinex","SOLUSD",1744709794712,15.80882198,132.22,132.17,15.80882198]
["bitfinex","SOLUSD",1744709795438,7.5625,132.23,132.17,15.80882198]
["bitfinex","SOLUSD",1744709795641,23.37222198,132.22,132.17,23.37482198]
["bitfinex","SOLUSD",1744709795819,6.4237,132.27,132.19,15.80882198]
["bitfinex","SOLUSD",1744709796026,15.80882198,132.25,132.2,15.80882198]
["bitfinex","SOLUSD",1744709796322,15.80882198,132.26,132.21,15.80882198]
["bitfinex","SOLUSD",1744709796525,15.80882198,132.25,132.2,15.80882198]
["bitfinex","SOLUSD",1744709796725,15.80882198,132.22,132.17,23.37482198]
["bitfinex","SOLUSD",1744709797026,15.80882198,132.22,132.17,103.99583088]
["bitfinex","SOLUSD",1744709797221,15.80882198,132.23,132.18,15.80882198]
["bitfinex","SOLUSD",1744709797549,15.80882198,132.25,132.2,15.80882198]
["bitfinex","SOLUSD",1744709797758,23.36962198,132.26,132.21,23.37252198]
["bitfinex","SOLUSD",1744709798523,7.5608,132.26,132.21,23.37252198]
["bitfinex","SOLUSD",1744709798741,23.36902198,132.27,132.22,15.80882198]
["bitfinex","SOLUSD",1744709798923,7.5602,132.27,132.22,15.80882198]
["bitfinex","SOLUSD",1744709799220,23.36902198,132.27,132.22,23.37192198]
["bitfinex","SOLUSD",1744709799537,23.36902198,132.27,132.22,15.80882198]
["bitfinex","SOLUSD",1744709800338,26.4609,132.27,132.2,96.42983088]
["bitfinex","SOLUSD",1744709800644,15.80882198,132.25,132.2,103.99393088]
["bitfinex","SOLUSD",1744709800847,7.562,132.24,132.2,96.42983088]
["bitfinex","SOLUSD",1744709801026,23.37082198,132.24,132.2,80.6210089]
["bitfinex","SOLUSD",1744709801221,7.5602,132.27,132.22,15.80882198]
["bitfinex","SOLUSD",1744709801429,7.5599,132.28,132.24,15.80882198]
["bitfinex","SOLUSD",1744709801629,0.03,132.29,132.27,15.80882198]
["bitfinex","SOLUSD",1744709802525,23.39792198,132.29,132.25,15.80882198]
["bitfinex","SOLUSD",1744709802745,23.39792198,132.29,132.24,15.80882198]
["bitfinex","SOLUSD",1744709802933,15.80882198,132.28,132.24,15.80882198]
["bitfinex","SOLUSD",1744709803138,15.80882198,132.27,132.23,80.6210089]
["bitfinex","SOLUSD",1744709803447,15.80882198,132.25,132.2,15.80882198]
["bitfinex","SOLUSD",1744709804547,15.80882198,132.26,132.21,15.80882198]
["bitfinex","SOLUSD",1744709804747,23.36962198,132.27,132.22,15.80882198]
["bitfinex","SOLUSD",1744709805045,23.36962198,132.27,132.23,15.80882198]
["bitfinex","SOLUSD",1744709805239,15.80882198,132.24,132.2,80.6210089]
["bitfinex","SOLUSD",1744709806030,15.80882198,132.24,132.2,88.1852089]
["bitfinex","SOLUSD",1744709806361,15.80882198,132.24,132.16,27.1199]
["bitfinex","SOLUSD",1744709806362,15.80882198,132.23,132.16,94.6402089]
["bitfinex","SOLUSD",1744709806526,23.37252198,132.21,132.16,88.1873089]
["bitfinex","SOLUSD",1744709806725,15.80882198,132.2,132.16,88.1873089]
["bitfinex","SOLUSD",1744709806934,15.80882198,132.2,132.16,80.6210089]
["bitfinex","SOLUSD",1744709807543,15.80882198,132.19,132.14,7.5674]
["bitfinex","SOLUSD",1744709807733,15.80882198,132.17,132.12,96.42983088]
["bitfinex","SOLUSD",1744709807935,15.80882198,132.17,132.12,15.80882198]
["bitfinex","SOLUSD",1744709808133,26.473,132.21,132.12,15.80882198]
["bitfinex","SOLUSD",1744709808134,15.80882198,132.16,132.12,15.80882198]
["bitfinex","SOLUSD",1744709808341,15.80882198,132.16,132.11,23.37802198]
["bitfinex","SOLUSD",1744709808544,23.37572198,132.16,132.11,23.37802198]
["bitfinex","SOLUSD",1744709808740,18.9127,132.19,132.12,15.80882198]
["bitfinex","SOLUSD",1744709808955,15.80882198,132.17,132.12,15.80882198]
["bitfinex","SOLUSD",1744709809828,7.5637,132.21,132.13,15.80882198]
["bitfinex","SOLUSD",1744709810029,15.80882198,132.17,132.12,23.37762198]
["bitfinex","SOLUSD",1744709810247,15.80882198,132.17,132.12,15.80882198]
["bitfinex","SOLUSD",1744709811144,15.80882198,132.17,132.1,80.6210089]
["bitfinex","SOLUSD",1744709811345,15.80882198,132.17,132.12,15.80882198]
["bitfinex","SOLUSD",1744709811547,26.473,132.21,132.13,15.80882198]
["bitfinex","SOLUSD",1744709811548,15.80882198,132.18,132.13,15.80882198]
["bitfinex","SOLUSD",1744709812154,23.37462198,132.18,132.11,26.493]
["bitfinex","SOLUSD",1744709812359,15.80882198,132.16,132.11,23.37822198]
["bitfinex","SOLUSD",1744709812655,15.80882198,132.15,132.1,103.99953088]
["bitfinex","SOLUSD",1744709812954,15.80882198,132.13,132.07,80.6210089]
["bitfinex","SOLUSD",1744709813131,15.80882198,132.13,132.08,15.80882198]
["bitfinex","SOLUSD",1744709813333,15.80882198,132.14,132.09,15.80882198]
["bitfinex","SOLUSD",1744709813537,17.50442198,132.16,132.11,15.80882198]
["bitfinex","SOLUSD",1744709813741,15.80882198,132.14,132.09,15.80882198]
["bitfinex","SOLUSD",1744709813937,15.80882198,132.12,132.08,80.6210089]
["bitfinex","SOLUSD",1744709814141,23.37802198,132.12,132.08,80.6210089]
["bitfinex","SOLUSD",1744709817045,15.80882198,132.13,132.08,80.6210089]
["bitfinex","SOLUSD",1744709817351,15.80882198,132.12,132.06,7.5721]
["bitfinex","SOLUSD",1744709817558,15.80882198,132.12,132.07,15.80882198]
["bitfinex","SOLUSD",1744709818157,26.4856,132.15,132.08,15.80882198]
["bitfinex","SOLUSD",1744709818336,15.80882198,132.14,132.08,15.80882198]
["bitfinex","SOLUSD",1744709818537,7.5683,132.13,132.08,23.37962198]
["bitfinex","SOLUSD",1744709818737,23.37712198,132.13,132.08,23.37962198]
["bitfinex","SOLUSD",1744709819260,23.37712198,132.13,132.06,7.5723]
["bitfinex","SOLUSD",1744709819459,15.80882198,132.12,132.07,15.80882198]
["bitfinex","SOLUSD",1744709819653,15.80882198,132.1,132.06,80.6210089]
["bitfinex","SOLUSD",1744709820462,23.37932198,132.1,132.06,80.6210089]
["bitfinex","SOLUSD",1744709820761,7.5705,132.1,132.06,96.42983088]
["bitfinex","SOLUSD",1744709821064,15.80882198,132.13,132.08,15.80882198]
["bitfinex","SOLUSD",1744709821256,15.80882198,132.12,132.07,15.80882198]
["bitfinex","SOLUSD",1744709821562,15.80882198,132.11,132.06,104.00193088]
["bitfinex","SOLUSD",1744709821753,7.5677,132.14,132.1,15.80882198]
["bitfinex","SOLUSD",1744709821960,6.5918,132.18,132.13,15.80882198]
["bitfinex","SOLUSD",1744709822136,9.2617,132.2,132.1,80.6210089]
["bitfinex","SOLUSD",1744709822344,15.80882198,132.17,132.13,15.80882198]
["bitfinex","SOLUSD",1744709822657,23.37532198,132.16,132.1,80.6210089]
["bitfinex","SOLUSD",1744709822861,23.37532198,132.16,132.12,15.80882198]
["bitfinex","SOLUSD",1744709823157,7.5662,132.17,132.13,15.80882198]
["bitfinex","SOLUSD",1744709823351,23.37502198,132.17,132.13,15.80882198]
["bitfinex","SOLUSD",1744709823951,7.5662,132.17,132.13,15.80882198]
["bitfinex","SOLUSD",1744709824354,23.37502198,132.17,132.12,15.80882198]
["bitfinex","SOLUSD",1744709824765,15.80882198,132.16,132.11,23.37812198]
["bitfinex","SOLUSD",1744709825338,15.80882198,132.15,132.1,15.80882198]
["bitfinex","SOLUSD",1744709826066,15.80882198,132.14,132.09,15.80882198]
["bitfinex","SOLUSD",1744709826243,15.80882198,132.13,132.08,104.00073088]
["bitfinex","SOLUSD",1744709826448,15.80882198,132.1,132.05,96.42983088]
["bitfinex","SOLUSD",1744709826653,15.80882198,132.11,132.06,15.80882198]
["bitfinex","SOLUSD",1744709826858,23.37792198,132.12,132.07,15.80882198]
["bitfinex","SOLUSD",1744709827050,23.37792198,132.12,132.06,7.5721]
["bitfinex","SOLUSD",1744709827051,7.5691,132.12,132.08,15.80882198]
["bitfinex","SOLUSD",1744709827240,9.304,132.13,132.09,15.80882198]
["bitfinex","SOLUSD",1744709827444,25.11282198,132.13,132.08,15.80882198]
["bitfinex","SOLUSD",1744709828363,9.304,132.13,132.08,23.37982198]
["bitfinex","SOLUSD",1744709828759,23.37662198,132.14,132.09,15.80882198]
["bitfinex","SOLUSD",1744709828959,23.37662198,132.14,132.1,15.80882198]
["bitfinex","SOLUSD",1744709829161,7.5672,132.15,132.11,15.80882198]
["bitfinex","SOLUSD",1744709829547,25.08252198,132.16,132.11,15.80882198]
["bitfinex","SOLUSD",1744709829746,1.7072,132.16,132.13,15.80882198]
["bitfinex","SOLUSD",1744709829961,7.5648,132.19,132.14,15.80882198]
["bitfinex","SOLUSD",1744709830166,1.7907,132.2,132.17,15.80882198]
["bitfinex","SOLUSD",1744709830460,7.562,132.24,132.19,15.80882198]
["bitfinex","SOLUSD",1744709830647,25.17262198,132.25,132.2,15.80882198]
["bitfinex","SOLUSD",1744709830846,1.8022,132.25,132.22,15.80882198]
["bitfinex","SOLUSD",1744709831651,0.03,132.28,132.23,15.80882198]
["bitfinex","SOLUSD",1744709831969,15.83882198,132.28,132.23,15.80882198]
["bitfinex","SOLUSD",1744709832146,15.83882198,132.28,132.26,15.80882198]
["bitfinex","SOLUSD",1744709832147,0.03,132.28,132.26,15.80882198]
["bitfinex","SOLUSD",1744709832554,15.83882198,132.28,132.22,7.5631]
["bitfinex","SOLUSD",1744709832756,15.80882198,132.27,132.22,15.80882198]
["bitfinex","SOLUSD",1744709832947,0.03,132.28,132.22,15.80882198]
["bitfinex","SOLUSD",1744709833354,15.80882198,132.27,132.22,15.80882198]
["bitfinex","SOLUSD",1744709833770,23.36942198,132.27,132.22,15.80882198]
["bitfinex","SOLUSD",1744709833965,7.5606,132.27,132.23,15.80882198]
["bitfinex","SOLUSD",1744709834167,15.80882198,132.26,132.22,15.80882198]
["bitfinex","SOLUSD",1744709834350,23.36942198,132.27,132.22,15.80882198]
["bitfinex","SOLUSD",1744709834670,7.5606,132.27,132.23,15.80882198]
["bitfinex","SOLUSD",1744709835468,23.36942198,132.27,132.22,15.80882198]
["bitfinex","SOLUSD",1744709835659,15.80882198,132.24,132.18,80.6210089]
["bitfinex","SOLUSD",1744709835963,23.37132198,132.23,132.18,15.80882198]
["bitfinex","SOLUSD",1744709836175,23.37102198,132.24,132.2,15.80882198]
["bitfinex","SOLUSD",1744709836351,6.456,132.26,132.21,15.80882198]
["bitfinex","SOLUSD",1744709836549,15.80882198,132.25,132.21,15.80882198]
["bitfinex","SOLUSD",1744709836867,15.80882198,132.24,132.2,15.80882198]
["bitfinex","SOLUSD",1744709837067,15.80882198,132.24,132.16,80.6210089]
["bitfinex","SOLUSD",1744709837263,15.80882198,132.23,132.18,15.80882198]
["bitfinex","SOLUSD",1744709837874,23.37172198,132.23,132.18,23.37422198]
["bitfinex","SOLUSD",1744709838470,23.37172198,132.23,132.18,15.80882198]
["bitfinex","SOLUSD",1744709838659,23.37172198,132.23,132.18,23.37412198]
["bitfinex","SOLUSD",1744709839375,15.80882198,132.19,132.15,15.80882198]
["bitfinex","SOLUSD",1744709839560,15.80882198,132.18,132.13,96.42983088]
["bitfinex","SOLUSD",1744709839767,15.80882198,132.17,132.12,15.80882198]
["bitfinex","SOLUSD",1744709839963,15.80882198,132.17,132.11,7.5692]
["bitfinex","SOLUSD",1744709839964,15.80882198,132.17,132.13,15.80882198]
["bitfinex","SOLUSD",1744709840577,15.80882198,132.19,132.14,15.80882198]
["bitfinex","SOLUSD",1744709840767,7.5648,132.19,132.15,15.80882198]
["bitfinex","SOLUSD",1744709841276,18.9052,132.24,132.16,15.80882198]
["bitfinex","SOLUSD",1744709841481,23.37132198,132.23,132.19,15.80882198]
["bitfinex","SOLUSD",1744709841775,15.80882198,132.22,132.17,15.80882198]
["bitfinex","SOLUSD",1744709841977,15.80882198,132.23,132.18,15.80882198]
["bitfinex","SOLUSD",1744709842367,7.562,132.24,132.18,15.80882198]
["bitfinex","SOLUSD",1744709842558,15.80882198,132.23,132.18,15.80882198]
["bitfinex","SOLUSD",1744709842958,15.80882198,132.22,132.17,23.37462198]
["bitfinex","SOLUSD",1744709843475,15.80882198,132.22,132.17,15.80882198]
["bitfinex","SOLUSD",1744709843682,15.80882198,132.22,132.17,23.37482198]
["bitfinex","SOLUSD",1744709843980,15.80882198,132.22,132.17,15.80882198]
["bitfinex","SOLUSD",1744709844170,15.80882198,132.22,132.17,23.37482198]
["bitfinex","SOLUSD",1744709844359,15.80882198,132.22,132.17,15.80882198]
["bitfinex","SOLUSD",1744709844772,15.80882198,132.22,132.17,23.37462198]
["bitfinex","SOLUSD",1744709845062,7.5637,132.21,132.17,15.80882198]
["bitfinex","SOLUSD",1744709845679,15.80882198,132.2,132.15,96.42983088]
["bitfinex","SOLUSD",1744709846180,15.80882198,132.2,132.15,103.99683088]
["bitfinex","SOLUSD",1744709847676,7.5648,132.19,132.15,96.42983088]
["bitfinex","SOLUSD",1744709847875,15.80882198,132.18,132.12,88.1896089]
["bitfinex","SOLUSD",1744709848076,15.80882198,132.18,132.13,15.80882198]
["bitfinex","SOLUSD",1744709848279,15.80882198,132.16,132.12,96.42983088]
["bitfinex","SOLUSD",1744709848461,15.80882198,132.16,132.12,80.6210089]
["bitfinex","SOLUSD",1744709848660,15.80882198,132.16,132.12,96.42983088]
["bitfinex","SOLUSD",1744709849277,15.80882198,132.16,132.12,80.6210089]
["bitfinex","SOLUSD",1744709849782,15.80882198,132.15,132.12,80.6210089]
["bitfinex","SOLUSD",1744709849976,15.80882198,132.15,132.1,103.99953088]
["bitfinex","SOLUSD",1744709850161,23.37572198,132.16,132.11,15.80882198]
["bitfinex","SOLUSD",1744709850363,1.8404,132.18,132.14,15.80882198]
["bitfinex","SOLUSD",1744709850563,7.5645,132.2,132.16,15.80882198]
["bitfinex","SOLUSD",1744709850871,1.7947,132.22,132.18,15.80882198]
["bitfinex","SOLUSD",1744709851076,17.60352198,132.22,132.17,15.80882198]
["bitfinex","SOLUSD",1744709851279,1.7947,132.22,132.19,15.80882198]
["bitfinex","SOLUSD",1744709851872,1.7947,132.22,132.19,23.37362198]
["bitfinex","SOLUSD",1744709852173,25.07352198,132.25,132.2,15.80882198]
["bitfinex","SOLUSD",1744709853573,23.37132198,132.23,132.19,96.42983088]
["bitfinex","SOLUSD",1744709853780,23.37132198,132.23,132.19,80.6210089]
["bitfinex","SOLUSD",1744709854173,7.5625,132.23,132.19,96.42983088]
["bitfinex","SOLUSD",1744709854382,17.51202198,132.25,132.21,15.80882198]
["bitfinex","SOLUSD",1744709854567,1.7032,132.25,132.21,15.80882198]
["bitfinex","SOLUSD",1744709854764,15.80882198,132.24,132.19,96.42983088]
["bitfinex","SOLUSD",1744709854967,15.80882198,132.23,132.19,80.6210089]
["bitfinex","SOLUSD",1744709855569,15.80882198,132.23,132.19,88.1858089]
["bitfinex","SOLUSD",1744709855971,23.37152198,132.23,132.19,80.6210089]
["bitfinex","SOLUSD",1744709858505,15.80882198,132.22,132.19,80.6210089]
["bitfinex","SOLUSD",1744709858702,15.80882198,132.22,132.17,15.80882198]
["bitfinex","SOLUSD",1744709859191,23.37152198,132.23,132.19,15.80882198]
["bitfinex","SOLUSD",1744709859372,7.5627,132.23,132.19,15.80882198]
["bitfinex","SOLUSD",1744709860394,7.5627,132.23,132.19,23.37362198]
["bitfinex","SOLUSD",1744709860691,23.37102198,132.24,132.19,23.37362198]
["bitfinex","SOLUSD",1744709861696,15.80882198,132.23,132.18,23.37402198]
["bitfinex","SOLUSD",1744709862493,23.37102198,132.24,132.19,15.80882198]
["bitfinex","SOLUSD",1744709863290,15.80882198,132.23,132.18,96.42983088]
["bitfinex","SOLUSD",1744709863490,23.37172198,132.23,132.18,103.99503088]
["bitfinex","SOLUSD",1744709864387,17.51202198,132.25,132.2,15.80882198]
["bitfinex","SOLUSD",1744709865500,25.07352198,132.25,132.2,15.80882198]
["bitfinex","SOLUSD",1744709865804,9.2647,132.25,132.2,23.37302198]
["bitfinex","SOLUSD",1744709866008,1.7032,132.25,132.22,15.80882198]
["bitfinex","SOLUSD",1744709866304,7.5605,132.27,132.23,15.80882198]
["bitfinex","SOLUSD",1744709867286,25.19582198,132.28,132.23,15.80882198]
["bitfinex","SOLUSD",1744709868009,25.19582198,132.28,132.23,23.37092198]
["bitfinex","SOLUSD",1744709868305,15.80882198,132.27,132.22,23.37172198]
["bitfinex","SOLUSD",1744709868706,25.19582198,132.28,132.23,15.80882198]
["bitfinex","SOLUSD",1744709869304,1.8271,132.28,132.25,15.80882198]
["bitfinex","SOLUSD",1744709869615,0.03,132.28,132.25,15.80882198]
["bitfinex","SOLUSD",1744709870411,15.83882198,132.28,132.23,103.99213088]
["bitfinex","SOLUSD",1744709870999,0.03,132.28,132.24,15.80882198]
["bitfinex","SOLUSD",1744709871190,0.03,132.28,132.25,15.80882198]
["bitfinex","SOLUSD",1744709871995,0.03,132.28,132.26,15.80882198]
["bitfinex","SOLUSD",1744709872194,0.03,132.28,132.26,96.42983088]
["bitfinex","SOLUSD",1744709873018,0.03,132.28,132.26,103.99053088]
["bitfinex","SOLUSD",1744709873515,0.03,132.28,132.26,80.6210089]
["bitfinex","SOLUSD",1744709874117,0.03,132.28,132.26,103.99053088]
["bitfinex","SOLUSD",1744709874294,0.03,132.28,132.26,96.42983088]
["bitfinex","SOLUSD",1744709875495,0.03,132.28,132.26,80.6210089]
["bitfinex","SOLUSD",1744709877116,7.5897,132.28,132.26,80.6210089]
["bitfinex","SOLUSD",1744709877417,7.5897,132.28,132.24,103.99173088]
["bitfinex","SOLUSD",1744709877996,0.03,132.28,132.26,15.80882198]
["bitfinex","SOLUSD",1744709878601,0.03,132.28,132.24,107.0879089]
["bitfinex","SOLUSD",1744709878916,0.03,132.28,132.26,15.80882198]
["bitfinex","SOLUSD",1744709879419,0.03,132.28,132.26,23.36962198]
["bitfinex","SOLUSD",1744709881123,0.03,132.28,132.27,15.80882198]
["bitfinex","SOLUSD",1744709882119,0.03,132.28,132.26,96.42983088]
["bitfinex","SOLUSD",1744709882327,0.03,132.28,132.26,103.99053088]
["bitfinex","SOLUSD",1744709883209,0.03,132.28,132.26,98.03722638]
["bitfinex","SOLUSD",1744709883634,0.03,132.28,132.22,80.6210089]
["bitfinex","SOLUSD",1744709883837,9.88551748,132.28,132.22,80.6210089]
["bitfinex","SOLUSD",1744709884123,9.88551748,132.28,132.23,9.85551748]
["bitfinex","SOLUSD",1744709884507,0.03,132.28,132.25,9.85551748]
["bitfinex","SOLUSD",1744709884716,0.03,132.28,132.22,88.1839089]
["bitfinex","SOLUSD",1744709884911,0.03,132.28,132.25,9.85551748]
["bitfinex","SOLUSD",1744709885117,0.03,132.28,132.26,9.85551748]
["bitfinex","SOLUSD",1744709885921,9.88551748,132.28,132.23,17.41781748]
["bitfinex","SOLUSD",1744709887023,0.03,132.28,132.24,9.85551748]
["bitfinex","SOLUSD",1744709887226,0.03,132.28,132.26,9.85551748]
["bitfinex","SOLUSD",1744709887439,0.03,132.28,132.27,9.85551748]
["bitfinex","SOLUSD",1744709887846,0.03,132.28,132.27,98.03672638]
["bitfinex","SOLUSD",1744709888136,0.03,132.28,132.27,116.68637524]
["bitfinex","SOLUSD",1744709888711,0.03,132.28,132.27,88.1812089]
["bitfinex","SOLUSD",1744709889020,0.03,132.28,132.27,80.6210089]
["bitfinex","SOLUSD",1744709889331,0.03,132.28,132.25,90.47652638]
["bitfinex","SOLUSD",1744709889826,0.03,132.28,132.25,98.03772638]
["bitfinex","SOLUSD",1744709890724,0.03,132.28,132.25,80.6210089]
["bitfinex","SOLUSD",1744709890725,9.88551748,132.28,132.25,80.6210089]
["bitfinex","SOLUSD",1744709891923,17.44561748,132.28,132.25,80.6210089]
["bitfinex","SOLUSD",1744709892225,9.85551748,132.27,132.25,80.6210089]
["bitfinex","SOLUSD",1744709892608,17.44561748,132.28,132.25,80.6210089]
["bitfinex","SOLUSD",1744709892927,0.03,132.28,132.25,80.6210089]
["bitfinex","SOLUSD",1744709893105,0.03,132.28,132.25,98.03782638]
["bitfinex","SOLUSD",1744709893307,0.03,132.28,132.26,9.85551748]
["bitfinex","SOLUSD",1744709893629,0.03,132.28,132.25,98.03782638]
["bitfinex","SOLUSD",1744709893826,0.03,132.28,132.25,80.6210089]
["bitfinex","SOLUSD",1744709894019,9.88551748,132.28,132.25,80.6210089]
["bitfinex","SOLUSD",1744709894208,9.85551748,132.27,132.25,80.6210089]
["bitfinex","SOLUSD",1744709894929,9.85551748,132.27,132.23,9.85551748]
["bitfinex","SOLUSD",1744709896028,17.41621748,132.27,132.23,9.85551748]
["bitfinex","SOLUSD",1744709896928,9.85551748,132.27,132.22,88.1838089]
["bitfinex","SOLUSD",1744709897105,9.88551748,132.28,132.24,9.85551748]
["bitfinex","SOLUSD",1744709897811,0.03,132.28,132.24,9.85551748]
["bitfinex","SOLUSD",1744709898112,0.03,132.28,132.24,17.41701748]
["bitfinex","SOLUSD",1744709899234,0.03,132.28,132.24,7.5615]
["bitfinex","SOLUSD",1744709899439,0.03,132.28,132.24,17.41701748]
["bitfinex","SOLUSD",1744709900129,0.03,132.28,132.25,9.85551748]
["bitfinex","SOLUSD",1744709900314,0.03,132.28,132.25,90.47652638]
["bitfinex","SOLUSD",1744709902338,0.03,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1744709903237,0.03,132.28,132.27,9.85551748]
["bitfinex","SOLUSD",1744709904531,0.03,132.28,132.27,17.41571748]
["bitfinex","SOLUSD",1744709905334,0.03,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1744709905941,0.03,132.28,132.27,17.41571748]
["bitfinex","SOLUSD",1744709906516,0.03,132.28,132.27,98.03672638]
["bitfinex","SOLUSD",1744709907536,0.03,132.28,132.27,90.47652638]
["bitfinex","SOLUSD",1744709907921,0.03,132.28,132.27,80.6210089]
["bitfinex","SOLUSD",1744709908121,0.03,132.28,132.25,7.5611]
["bitfinex","SOLUSD",1744709908339,0.03,132.28,132.25,17.41661748]
["bitfinex","SOLUSD",1744709909723,0.03,132.28,132.25,7.5611]
["bitfinex","SOLUSD",1744709910546,0.03,132.28,132.25,17.41661748]
["bitfinex","SOLUSD",1744709917447,0.03,132.28,132.25,7.5611]
["bitfinex","SOLUSD",1744709918458,0.03,132.28,132.24,98.03822638]
["bitfinex","SOLUSD",1744709918625,0.03,132.28,132.24,88.1827089]
["bitfinex","SOLUSD",1744709918828,9.85551748,132.27,132.24,80.6210089]
["bitfinex","SOLUSD",1744709919033,9.85551748,132.27,132.21,7.5637]
["bitfinex","SOLUSD",1744709919237,1.7435,132.25,132.21,98.04022638]
["bitfinex","SOLUSD",1744709919448,6.4233,132.27,132.23,9.85551748]
["bitfinex","SOLUSD",1744709919829,16.27881748,132.27,132.22,9.85551748]
["bitfinex","SOLUSD",1744709920549,16.27881748,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1744709920752,23.83911748,132.27,132.22,17.41841748]
["bitfinex","SOLUSD",1744709920937,9.85551748,132.26,132.21,98.03992638]
["bitfinex","SOLUSD",1744709921651,13.9836,132.27,132.21,98.03992638]
["bitfinex","SOLUSD",1744709921853,23.83911748,132.27,132.22,9.85551748]
["bitfinex","SOLUSD",1744709922448,23.83911748,132.27,132.21,88.1844089]
["bitfinex","SOLUSD",1744709922641,9.85551748,132.25,132.21,88.1844089]
["bitfinex","SOLUSD",1744709923031,9.85551748,132.25,132.2,17.41961748]
["bitfinex","SOLUSD",1744709925252,17.41691748,132.25,132.2,17.41961748]
["bitfinex","SOLUSD",1744709925551,7.5614,132.25,132.21,9.85551748]
["bitfinex","SOLUSD",1744709926247,7.5611,132.26,132.21,9.85551748]
["bitfinex","SOLUSD",1744709926431,17.41661748,132.26,132.21,9.85551748]
["bitfinex","SOLUSD",1744709926633,6.4233,132.27,132.24,9.85551748]
["bitfinex","SOLUSD",1744709926831,0.03,132.28,132.25,9.85551748]
["bitfinex","SOLUSD",1744709927348,0.03,132.28,132.26,9.85551748]
["bitfinex","SOLUSD",1744709928439,0.03,132.28,132.27,9.85551748]
["bitfinex","SOLUSD",1744709928831,0.03,132.28,132.26,17.41591748]
["bitfinex","SOLUSD",1744709929855,0.03,132.28,132.27,9.85551748]
["bitfinex","SOLUSD",1744709930231,0.03,132.28,132.26,17.41591748]
["bitfinex","SOLUSD",1744709932255,0.03,132.28,132.26,7.5604]
["bitfinex","SOLUSD",1744709932455,0.03,132.28,132.27,9.85551748]
["bitfinex","SOLUSD",1744709933453,0.03,132.28,132.26,88.1814089]
["bitfinex","SOLUSD",1744709933652,0.03,132.28,132.26,98.03692638]
["bitfinex","SOLUSD",1744709934254,0.03,132.28,132.27,9.85551748]
["bitfinex","SOLUSD",1744709934455,0.03,132.28,132.27,17.41571748]
["bitfinex","SOLUSD",1744709935256,0.03,132.28,132.27,13.86584631]
["bitfinex","SOLUSD",1744709936151,0.03,132.28,132.26,94.48735521]
["bitfinex","SOLUSD",1744709939751,0.03,132.28,132.27,6.30564631]
["bitfinex","SOLUSD",1744709942056,0.03,132.28,132.27,13.86584631]
["bitfinex","SOLUSD",1744709950647,0.03,132.28,132.27,94.48685521]
["bitfinex","SOLUSD",1744709956867,0.03,132.32,132.28,18.64964886]
["bitfinex","SOLUSD",1744709957067,0.03,132.32,132.31,6.30564631]
["bitfinex","SOLUSD",1744709958174,0.03,132.32,132.31,13.86364631]
["bitfinex","SOLUSD",1744709959248,0.03,132.32,132.31,94.48465521]
["bitfinex","SOLUSD",1744709959460,0.03,132.34,132.33,26.0]
["bitfinex","SOLUSD",1744709959660,0.03,132.34,132.33,32.30564631]
["bitfinex","SOLUSD",1744709960057,0.03,132.34,132.33,39.86244631]
["bitfinex","SOLUSD",1744709960264,0.03,132.36,132.33,145.45156578]
["bitfinex","SOLUSD",1744709960461,0.03,132.36,132.35,6.30564631]
["bitfinex","SOLUSD",1744709961575,0.03,132.37,132.35,86.92665521]
["bitfinex","SOLUSD",1744709961775,0.03,132.37,132.36,6.30564631]
["bitfinex","SOLUSD",1744709962075,0.03,132.37,132.36,86.92665521]
["bitfinex","SOLUSD",1744709962456,0.03,132.37,132.36,94.48175521]
["bitfinex","SOLUSD",1744709965169,0.03,132.41,132.38,44.64964886]
["bitfinex","SOLUSD",1744709965373,0.03,132.41,132.38,50.95529517]
["bitfinex","SOLUSD",1744709966161,0.03,132.41,132.38,131.57630407]
["bitfinex","SOLUSD",1744709966361,0.03,132.41,132.39,18.64964886]
["bitfinex","SOLUSD",1744709966561,0.03,132.41,132.39,105.57630407]
["bitfinex","SOLUSD",1744709966866,0.03,132.41,132.39,113.12970407]
["bitfinex","SOLUSD",1744709967888,0.03,132.42,132.41,18.64964886]
["bitfinex","SOLUSD",1744709968067,0.03,132.47,132.41,24.95529517]
["bitfinex","SOLUSD",1744709968383,0.03,132.47,132.46,6.30564631]
["bitfinex","SOLUSD",1744709969069,0.03,132.47,132.46,13.85504631]
["bitfinex","SOLUSD",1744709971397,0.03,132.47,132.46,94.47605521]
["bitfinex","SOLUSD",1744709974472,0.03,132.47,132.46,88.1704089]
["bitfinex","SOLUSD",1744709974667,0.03,132.47,132.46,94.47605521]
["bitfinex","SOLUSD",1744709975602,0.03,132.47,132.46,88.1704089]
["bitfinex","SOLUSD",1744709975806,0.03,132.47,132.46,94.47605521]
["bitfinex","SOLUSD",1744709982586,0.03,132.47,132.46,93.97605521]
["bitfinex","SOLUSD",1744709983989,0.03,132.47,132.46,112.62570407]
["bitfinex","SOLUSD",1744709984785,0.03,132.5,132.49,44.64964886]
["bitfinex","SOLUSD",1744709985092,0.03,132.5,132.49,131.07630407]
["bitfinex","SOLUSD",1744709986296,0.03,132.5,132.49,138.62400407]
["bitfinex","SOLUSD",1744709987492,0.03,132.5,132.49,113.6687089]
["bitfinex","SOLUSD",1744709987697,0.03,132.5,132.49,87.6687089]
["bitfinex","SOLUSD",1744709988270,0.03,132.5,132.49,93.97435521]
["bitfinex","SOLUSD",1744709989674,0.03,132.5,132.49,80.1210089]
["bitfinex","SOLUSD",1744709990075,0.03,132.5,132.49,87.6687089]
["bitfinex","SOLUSD",1744709990385,0.03,132.5,132.49,89.47435521]
["bitfinex","SOLUSD",1744709991577,0.03,132.5,132.49,83.1687089]
["bitfinex","SOLUSD",1744709991780,0.03,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1744709991992,0.03,132.5,132.47,13.85444631]
["bitfinex","SOLUSD",1744709992196,0.03,132.5,132.48,6.30564631]
["bitfinex","SOLUSD",1744709992585,0.03,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1744709992784,0.03,132.5,132.48,6.30564631]
["bitfinex","SOLUSD",1744709992984,0.03,132.5,132.48,13.85354631]
["bitfinex","SOLUSD",1744709993187,0.03,132.5,132.49,6.30564631]
["bitfinex","SOLUSD",1744709993896,0.03,132.5,132.47,7.5486]
["bitfinex","SOLUSD",1744709994475,1.6247,132.49,132.46,83.1701089]
["bitfinex","SOLUSD",1744709995088,6.30564631,132.47,132.43,75.6210089]
["bitfinex","SOLUSD",1744709995375,6.30564631,132.47,132.43,71.1210089]
["bitfinex","SOLUSD",1744709996096,1.6247,132.49,132.43,77.42665521]
["bitfinex","SOLUSD",1744709996293,6.30564631,132.47,132.43,84.97765521]
["bitfinex","SOLUSD",1744709996479,6.30564631,132.47,132.43,78.6720089]
["bitfinex","SOLUSD",1744709997300,9.8306491,132.46,132.41,7.552]
["bitfinex","SOLUSD",1744709997603,9.8306491,132.46,132.41,17.3826491]
["bitfinex","SOLUSD",1744709998484,9.8306491,132.48,132.44,9.8306491]
["bitfinex","SOLUSD",1744709998803,9.8306491,132.48,132.43,9.8306491]
["bitfinex","SOLUSD",1744709999680,9.8306491,132.47,132.43,9.8306491]
["bitfinex","SOLUSD",1744710000004,9.8306491,132.46,132.42,9.8306491]
["bitfinex","SOLUSD",1744710000189,9.8306491,132.46,132.41,88.503658]
["bitfinex","SOLUSD",1744710000802,17.3801491,132.46,132.41,88.503658]
["bitfinex","SOLUSD",1744710001702,17.3801491,132.46,132.42,9.8306491]
["bitfinex","SOLUSD",1744710002404,17.3801491,132.46,132.41,78.6730089]
["bitfinex","SOLUSD",1744710002605,17.3801491,132.46,132.42,17.3821491]
["bitfinex","SOLUSD",1744710003292,17.3801491,132.46,132.42,88.503158]
["bitfinex","SOLUSD",1744710003900,17.3801491,132.46,132.42,71.1210089]
["bitfinex","SOLUSD",1744710004113,9.8306491,132.45,132.4,35.43937008]
["bitfinex","SOLUSD",1744710004284,9.8306491,132.43,132.4,35.43937008]
["bitfinex","SOLUSD",1744710004593,11.4675491,132.44,132.4,45.27001918]
["bitfinex","SOLUSD",1744710005187,11.4675491,132.44,132.4,35.43937008]
["bitfinex","SOLUSD",1744710005700,11.4675491,132.44,132.39,71.1210089]
["bitfinex","SOLUSD",1744710005701,9.8306491,132.43,132.39,71.1210089]
["bitfinex","SOLUSD",1744710006211,17.3823491,132.43,132.39,71.1210089]
["bitfinex","SOLUSD",1744710006384,9.8306491,132.41,132.36,9.8936491]
["bitfinex","SOLUSD",1744710006587,9.8306491,132.39,132.36,0.063]
["bitfinex","SOLUSD",1744710006793,9.8306491,132.41,132.36,0.063]
["bitfinex","SOLUSD",1744710006987,9.8306491,132.42,132.37,9.8306491]
["bitfinex","SOLUSD",1744710007193,9.8306491,132.41,132.36,9.8936491]
["bitfinex","SOLUSD",1744710008107,7.5528,132.4,132.36,17.4486491]
["bitfinex","SOLUSD",1744710009906,9.8306491,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744710010588,9.8306491,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744710011805,7.6578,132.39,132.36,0.063]
["bitfinex","SOLUSD",1744710012112,6.6139,132.42,132.38,9.8306491]
["bitfinex","SOLUSD",1744710012307,6.6139,132.46,132.41,9.8306491]
["bitfinex","SOLUSD",1744710012609,0.03,132.5,132.45,9.8306491]
["bitfinex","SOLUSD",1744710012791,0.03,132.5,132.47,9.8306491]
["bitfinex","SOLUSD",1744710012998,7.5774,132.5,132.47,9.8306491]
["bitfinex","SOLUSD",1744710013197,7.5774,132.5,132.46,9.8306491]
["bitfinex","SOLUSD",1744710013788,17.4080491,132.5,132.45,9.8306491]
["bitfinex","SOLUSD",1744710013990,9.8306491,132.49,132.44,9.8306491]
["bitfinex","SOLUSD",1744710014190,7.5774,132.5,132.44,9.8306491]
["bitfinex","SOLUSD",1744710014389,9.8306491,132.49,132.45,9.8306491]
["bitfinex","SOLUSD",1744710014806,9.8306491,132.49,132.44,9.8306491]
["bitfinex","SOLUSD",1744710015290,9.8306491,132.49,132.45,9.8306491]
["bitfinex","SOLUSD",1744710015901,7.5774,132.5,132.47,9.8306491]
["bitfinex","SOLUSD",1744710016103,7.5774,132.5,132.46,9.8306491]
["bitfinex","SOLUSD",1744710017997,9.8306491,132.49,132.44,9.8306491]
["bitfinex","SOLUSD",1744710018194,9.8306491,132.48,132.43,80.951658]
["bitfinex","SOLUSD",1744710019315,17.3795491,132.47,132.43,80.951658]
["bitfinex","SOLUSD",1744710020111,17.3795491,132.47,132.43,71.1210089]
["bitfinex","SOLUSD",1744710020295,17.3791491,132.48,132.44,9.8306491]
["bitfinex","SOLUSD",1744710020709,7.5485,132.48,132.44,9.8306491]
["bitfinex","SOLUSD",1744710021094,17.3791491,132.48,132.43,88.502658]
["bitfinex","SOLUSD",1744710021617,17.3784491,132.49,132.44,9.8306491]
["bitfinex","SOLUSD",1744710021799,7.5478,132.49,132.45,9.8306491]
["bitfinex","SOLUSD",1744710022005,0.03,132.5,132.43,78.6720089]
["bitfinex","SOLUSD",1744710022316,0.03,132.5,132.48,9.8306491]
["bitfinex","SOLUSD",1744710022995,0.03,132.5,132.47,9.8306491]
["bitfinex","SOLUSD",1744710024031,0.03,132.5,132.49,9.8306491]
["bitfinex","SOLUSD",1744710024928,0.03,132.5,132.49,80.951658]
["bitfinex","SOLUSD",1744710026320,0.03,132.5,132.49,88.499358]
["bitfinex","SOLUSD",1744710029513,0.03,132.5,132.49,78.6687089]
["bitfinex","SOLUSD",1744710029811,0.03,132.5,132.49,88.499358]
["bitfinex","SOLUSD",1744710030631,0.03,132.5,132.49,78.6687089]
["bitfinex","SOLUSD",1744710035809,0.0001,132.5,132.49,97.31835776]
["bitfinex","SOLUSD",1744710040430,0.03,132.53,132.52,18.64964886]
["bitfinex","SOLUSD",1744710040623,0.03,132.53,132.52,89.77055776]
["bitfinex","SOLUSD",1744710041018,0.03,132.53,132.52,97.31655776]
["bitfinex","SOLUSD",1744710041220,0.03,132.53,132.52,78.6669089]
["bitfinex","SOLUSD",1744710047936,0.03,132.53,132.52,78.1669089]
["bitfinex","SOLUSD",1744710048140,0.03,132.53,132.52,70.6209089]
["bitfinex","SOLUSD",1744710048527,0.03,132.53,132.52,78.1669089]
["bitfinex","SOLUSD",1744710050338,0.03,132.53,132.52,77.4109089]
["bitfinex","SOLUSD",1744710055124,0.03,132.53,132.52,76.9109089]
["bitfinex","SOLUSD",1744710063551,0.03,132.53,132.52,69.3649089]
["bitfinex","SOLUSD",1744710064049,0.03,132.53,132.51,69.3649089]
["bitfinex","SOLUSD",1744710064851,0.03,132.53,132.51,76.9113089]
["bitfinex","SOLUSD",1744710068053,0.03,132.53,132.48,69.3649089]
["bitfinex","SOLUSD",1744710068550,1.5398,132.52,132.48,69.3649089]
["bitfinex","SOLUSD",1744710068744,7.7247,132.52,132.46,7.5491]
["bitfinex","SOLUSD",1744710070155,7.5466,132.51,132.46,7.5491]
["bitfinex","SOLUSD",1744710070331,7.5466,132.51,132.45,76.9776089]
["bitfinex","SOLUSD",1744710072436,7.5466,132.51,132.45,69.4279089]
["bitfinex","SOLUSD",1744710072836,18.64964886,132.5,132.45,0.063]
["bitfinex","SOLUSD",1744710073055,1.6686,132.49,132.45,0.063]
["bitfinex","SOLUSD",1744710074649,7.5483,132.48,132.45,0.063]
["bitfinex","SOLUSD",1744710078059,1.6686,132.49,132.45,0.063]
["bitfinex","SOLUSD",1744710078362,7.8457,132.52,132.45,69.4279089]
["bitfinex","SOLUSD",1744710078565,1.6608,132.52,132.45,69.4279089]
["bitfinex","SOLUSD",1744710079062,1.6608,132.52,132.46,26.423]
["bitfinex","SOLUSD",1744710081162,1.6608,132.52,132.45,76.9776089]
["bitfinex","SOLUSD",1744710081163,6.1159,132.51,132.45,76.9776089]
["bitfinex","SOLUSD",1744710082146,13.663,132.51,132.45,76.9776089]
["bitfinex","SOLUSD",1744710084549,13.663,132.51,132.45,69.4279089]
["bitfinex","SOLUSD",1744710085272,13.663,132.51,132.45,76.9777089]
["bitfinex","SOLUSD",1744710087876,18.64964886,132.5,132.45,0.063]
["bitfinex","SOLUSD",1744710089976,7.5477,132.49,132.45,0.063]
["bitfinex","SOLUSD",1744710090969,6.1159,132.51,132.45,0.063]
["bitfinex","SOLUSD",1744710092056,13.6627,132.51,132.45,0.063]
["bitfinex","SOLUSD",1744710092264,18.64964886,132.5,132.45,0.063]
["bitfinex","SOLUSD",1744710092858,1.6922,132.49,132.45,0.063]
["bitfinex","SOLUSD",1744710094061,1.6922,132.49,132.45,69.4279089]
["bitfinex","SOLUSD",1744710094261,1.6922,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1744710103374,1.6674,132.53,132.46,7.5494]
["bitfinex","SOLUSD",1744710103567,1.6674,132.53,132.46,76.9143089]
["bitfinex","SOLUSD",1744710103876,9.2128,132.53,132.46,95.7879089]
["bitfinex","SOLUSD",1744710106995,9.2128,132.53,132.46,69.3649089]
["bitfinex","SOLUSD",1744710106996,18.64964886,132.52,132.46,69.3649089]
["bitfinex","SOLUSD",1744710107485,18.64964886,132.52,132.46,76.9141089]
["bitfinex","SOLUSD",1744710107789,26.19604886,132.52,132.46,76.9141089]
["bitfinex","SOLUSD",1744710109078,26.19604886,132.52,132.46,7.5492]
["bitfinex","SOLUSD",1744710113372,7.5464,132.52,132.46,7.5492]
["bitfinex","SOLUSD",1744710113574,1.6674,132.53,132.46,26.4228]
["bitfinex","SOLUSD",1744710113890,1.6674,132.53,132.46,95.7877089]
["bitfinex","SOLUSD",1744710114109,1.6674,132.53,132.49,26.0]
["bitfinex","SOLUSD",1744710115590,1.6674,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1744710116892,1.6674,132.53,132.49,102.9123089]
["bitfinex","SOLUSD",1744710120503,11.48923189,132.53,132.49,102.9123089]
["bitfinex","SOLUSD",1744710120892,0.03,132.53,132.51,9.82183189]
["bitfinex","SOLUSD",1744710121285,0.03,132.53,132.5,9.82183189]
["bitfinex","SOLUSD",1744710121804,0.03,132.53,132.51,7.5466]
["bitfinex","SOLUSD",1744710123301,9.82183189,132.52,132.5,7.5469]
["bitfinex","SOLUSD",1744710123491,9.82183189,132.51,132.49,7.5475]
["bitfinex","SOLUSD",1744710123799,9.82183189,132.5,132.47,69.3649089]
["bitfinex","SOLUSD",1744710123985,9.82183189,132.49,132.47,69.3649089]
["bitfinex","SOLUSD",1744710124995,9.82183189,132.5,132.47,69.3649089]
["bitfinex","SOLUSD",1744710125307,9.82183189,132.5,132.47,76.9135089]
["bitfinex","SOLUSD",1744710125801,9.82183189,132.49,132.47,76.9135089]
["bitfinex","SOLUSD",1744710127182,9.82183189,132.48,132.45,0.063]
["bitfinex","SOLUSD",1744710127379,9.82183189,132.46,132.45,7.6128]
["bitfinex","SOLUSD",1744710128087,9.82183189,132.5,132.45,17.43463189]
["bitfinex","SOLUSD",1744710128292,9.82183189,132.5,132.45,86.79954079]
["bitfinex","SOLUSD",1744710128483,9.82183189,132.49,132.45,76.9777089]
["bitfinex","SOLUSD",1744710129301,9.82183189,132.48,132.45,76.9777089]
["bitfinex","SOLUSD",1744710129687,9.82183189,132.47,132.45,76.9777089]
["bitfinex","SOLUSD",1744710129893,7.5478,132.49,132.45,76.9777089]
["bitfinex","SOLUSD",1744710130093,9.82183189,132.47,132.45,76.9777089]
["bitfinex","SOLUSD",1744710132702,9.82183189,132.47,132.45,69.4279089]
["bitfinex","SOLUSD",1744710132895,9.82183189,132.46,132.45,69.4279089]
["bitfinex","SOLUSD",1744710134297,9.82183189,132.47,132.45,69.4279089]
["bitfinex","SOLUSD",1744710134704,9.82183189,132.47,132.45,76.9779089]
["bitfinex","SOLUSD",1744710135209,9.82183189,132.47,132.45,69.4279089]
["bitfinex","SOLUSD",1744710135393,9.82183189,132.47,132.45,0.063]
["bitfinex","SOLUSD",1744710135705,7.548,132.49,132.45,0.063]
["bitfinex","SOLUSD",1744710135909,9.82183189,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744710136306,7.5466,132.51,132.45,9.88483189]
["bitfinex","SOLUSD",1744710136510,9.82183189,132.49,132.45,79.24974079]
["bitfinex","SOLUSD",1744710136689,9.82183189,132.49,132.45,69.4279089]
["bitfinex","SOLUSD",1744710137408,6.28954595,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1744710137806,7.5472,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1744710138003,6.28954595,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1744710138392,6.28954595,132.48,132.45,76.9776089]
["bitfinex","SOLUSD",1744710138593,6.28954595,132.51,132.46,6.28954595]
["bitfinex","SOLUSD",1744710138794,6.28954595,132.51,132.46,75.65445485]
["bitfinex","SOLUSD",1744710139013,6.28954595,132.49,132.46,69.3649089]
["bitfinex","SOLUSD",1744710139604,6.28954595,132.49,132.46,76.9142089]
["bitfinex","SOLUSD",1744710140927,6.28954595,132.47,132.46,69.3649089]
["bitfinex","SOLUSD",1744710141095,6.28954595,132.47,132.45,0.063]
["bitfinex","SOLUSD",1744710141299,6.28954595,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744710143029,13.83894595,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744710145236,17.38701031,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744710151299,36.03665917,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744710157835,36.03665917,132.46,132.4,0.063]
["bitfinex","SOLUSD",1744710158038,9.83761031,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744710158257,9.83761031,132.43,132.4,0.063]
["bitfinex","SOLUSD",1744710160545,17.38881031,132.43,132.4,0.063]
["bitfinex","SOLUSD",1744710162134,9.83761031,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744710165213,6.29671229,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744710167631,6.29671229,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744710169935,1.6049,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744710170114,6.29671229,132.43,132.4,0.063]
["bitfinex","SOLUSD",1744710172625,13.84781229,132.43,132.4,0.063]
["bitfinex","SOLUSD",1744710172939,6.29671229,132.43,132.4,0.063]
["bitfinex","SOLUSD",1744710174919,6.29671229,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744710186844,6.29671229,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744710187233,18.64964886,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744710187428,6.29671229,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744710187648,15.6612,132.41,132.39,0.063]
["bitfinex","SOLUSD",1744710187836,6.29671229,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744710188662,9.96,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744710188951,16.25671229,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744710190170,6.29671229,132.42,132.39,0.063]
["bitfinex","SOLUSD",1744710190461,16.25671229,132.43,132.39,0.063]
["bitfinex","SOLUSD",1744710190968,9.96,132.43,132.39,6.35971229]
["bitfinex","SOLUSD",1744710191263,9.96,132.44,132.4,6.29671229]
["bitfinex","SOLUSD",1744710191559,9.96,132.44,132.4,13.84901229]
["bitfinex","SOLUSD",1744710192156,23.80731229,132.44,132.4,7.5523]
["bitfinex","SOLUSD",1744710192358,16.25671229,132.44,132.4,7.5523]
["bitfinex","SOLUSD",1744710194046,23.80731229,132.44,132.4,7.5523]
["bitfinex","SOLUSD",1744710194354,23.80731229,132.44,132.39,83.27782119]
["bitfinex","SOLUSD",1744710194541,6.29671229,132.43,132.39,76.9811089]
["bitfinex","SOLUSD",1744710195860,6.29671229,132.42,132.39,0.063]
["bitfinex","SOLUSD",1744710196045,6.29671229,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744710196439,18.64964886,132.43,132.39,0.063]
["bitfinex","SOLUSD",1744710196639,6.29671229,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744710198357,13.84951229,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744710199856,7.5517,132.42,132.39,0.063]
["bitfinex","SOLUSD",1744710200155,6.29671229,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744710202335,13.84931229,132.41,132.39,0.063]
["bitfinex","SOLUSD",1744710204859,6.29671229,132.41,132.39,0.063]
["bitfinex","SOLUSD",1744710205047,36.15904886,132.46,132.4,6.29671229]
["bitfinex","SOLUSD",1744710205247,9.96,132.46,132.42,6.29671229]
["bitfinex","SOLUSD",1744710205448,9.96,132.46,132.43,6.29671229]
["bitfinex","SOLUSD",1744710206045,13.84561229,132.47,132.42,75.66162119]
["bitfinex","SOLUSD",1744710206246,7.5489,132.47,132.43,6.29671229]
["bitfinex","SOLUSD",1744710207275,7.5489,132.47,132.43,13.84771229]
["bitfinex","SOLUSD",1744710207764,17.5083,132.48,132.44,6.29671229]
["bitfinex","SOLUSD",1744710209771,23.80501229,132.48,132.43,83.21262119]
["bitfinex","SOLUSD",1744710212849,17.5083,132.48,132.43,83.21262119]
["bitfinex","SOLUSD",1744710213055,7.548,132.49,132.45,6.29671229]
["bitfinex","SOLUSD",1744710213257,17.5073,132.5,132.45,75.66162119]
["bitfinex","SOLUSD",1744710213485,23.80401229,132.5,132.45,75.66162119]
["bitfinex","SOLUSD",1744710214283,17.5073,132.5,132.45,83.21122119]
["bitfinex","SOLUSD",1744710214492,23.80401229,132.5,132.45,83.21122119]
["bitfinex","SOLUSD",1744710217274,6.29671229,132.46,132.45,69.3649089]
["bitfinex","SOLUSD",1744710217585,6.29671229,132.46,132.42,69.3649089]
["bitfinex","SOLUSD",1744710217963,6.29671229,132.46,132.42,75.66162119]
["bitfinex","SOLUSD",1744710218290,6.29671229,132.47,132.42,75.66162119]
["bitfinex","SOLUSD",1744710218489,6.29671229,132.47,132.43,13.84761229]
["bitfinex","SOLUSD",1744710218675,13.84521229,132.48,132.43,13.84761229]
["bitfinex","SOLUSD",1744710218871,13.84471229,132.49,132.44,6.29671229]
["bitfinex","SOLUSD",1744710219192,13.84471229,132.49,132.44,75.66162119]
["bitfinex","SOLUSD",1744710219592,9.96,132.5,132.46,6.29671229]
["bitfinex","SOLUSD",1744710220382,9.96,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1744710221488,9.96,132.5,132.46,76.9140089]
["bitfinex","SOLUSD",1744710221690,19.78545116,132.5,132.46,76.9140089]
["bitfinex","SOLUSD",1744710221987,9.82545116,132.49,132.46,69.3649089]
["bitfinex","SOLUSD",1744710222186,0.03,132.51,132.47,9.82545116]
["bitfinex","SOLUSD",1744710222394,0.03,132.51,132.48,9.82545116]
["bitfinex","SOLUSD",1744710222595,0.03,132.51,132.49,7.5477]
["bitfinex","SOLUSD",1744710222974,0.03,132.51,132.49,17.37315116]
["bitfinex","SOLUSD",1744710223394,0.03,132.51,132.49,7.5477]
["bitfinex","SOLUSD",1744710225808,0.03,132.51,132.49,17.37315116]
["bitfinex","SOLUSD",1744710226103,0.03,132.51,132.48,17.37345116]
["bitfinex","SOLUSD",1744710226407,0.03,132.51,132.48,7.548]
["bitfinex","SOLUSD",1744710227911,9.85545116,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1744710228080,9.82545116,132.49,132.46,69.3649089]
["bitfinex","SOLUSD",1744710228482,9.82545116,132.48,132.46,69.3649089]
["bitfinex","SOLUSD",1744710228974,9.82545116,132.47,132.44,7.5502]
["bitfinex","SOLUSD",1744710229186,9.82545116,132.47,132.44,76.9151089]
["bitfinex","SOLUSD",1744710230004,9.82545116,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1744710230393,9.82545116,132.47,132.43,76.9160089]
["bitfinex","SOLUSD",1744710231412,17.37445116,132.47,132.43,76.9160089]
["bitfinex","SOLUSD",1744710233112,9.82545116,132.46,132.43,76.9160089]
["bitfinex","SOLUSD",1744710233316,9.82545116,132.46,132.43,69.3649089]
["bitfinex","SOLUSD",1744710233524,9.82545116,132.45,132.43,69.3649089]
["bitfinex","SOLUSD",1744710234188,1.6522,132.47,132.43,76.9160089]
["bitfinex","SOLUSD",1744710234189,9.82545116,132.46,132.43,76.9160089]
["bitfinex","SOLUSD",1744710234687,9.82545116,132.46,132.43,69.3649089]
["bitfinex","SOLUSD",1744710235810,17.37515116,132.46,132.43,69.3649089]
["bitfinex","SOLUSD",1744710241115,7.5491,132.47,132.42,17.37705116]
["bitfinex","SOLUSD",1744710241328,13.84061057,132.47,132.43,6.29151057]
["bitfinex","SOLUSD",1744710241916,23.85991057,132.48,132.43,6.29151057]
["bitfinex","SOLUSD",1744710242103,23.85991057,132.48,132.44,6.29151057]
["bitfinex","SOLUSD",1744710242814,23.85991057,132.48,132.43,13.84241057]
["bitfinex","SOLUSD",1744710243410,6.29151057,132.47,132.43,6.29151057]
["bitfinex","SOLUSD",1744710243606,6.29151057,132.46,132.41,75.65641947]
["bitfinex","SOLUSD",1744710244419,6.29151057,132.46,132.41,83.20841947]
["bitfinex","SOLUSD",1744710244624,13.84131057,132.46,132.41,83.20841947]
["bitfinex","SOLUSD",1744710247324,13.84061057,132.47,132.42,6.29151057]
["bitfinex","SOLUSD",1744710248325,13.84061057,132.47,132.41,83.20841947]
["bitfinex","SOLUSD",1744710249238,6.29151057,132.46,132.41,83.20841947]
["bitfinex","SOLUSD",1744710249827,13.84101057,132.46,132.41,83.20841947]
["bitfinex","SOLUSD",1744710250628,7.5491,132.47,132.41,83.20841947]
["bitfinex","SOLUSD",1744710250921,13.84061057,132.47,132.41,83.20841947]
["bitfinex","SOLUSD",1744710252799,13.84061057,132.47,132.41,13.84351057]
["bitfinex","SOLUSD",1744710253005,6.29151057,132.45,132.41,7.552]
["bitfinex","SOLUSD",1744710253210,6.29151057,132.45,132.41,83.0]
["bitfinex","SOLUSD",1744710253419,6.29151057,132.42,132.39,0.063]
["bitfinex","SOLUSD",1744710253724,6.29151057,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744710254111,7.81331057,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744710254907,15.36611057,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744710255105,18.91913968,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744710257315,37.56878854,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744710259529,16.2667,132.43,132.39,0.063]
["bitfinex","SOLUSD",1744710259840,9.84453968,132.42,132.39,0.063]
["bitfinex","SOLUSD",1744710260215,9.84453968,132.41,132.39,0.063]
["bitfinex","SOLUSD",1744710260512,9.84453968,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744710261418,17.39733968,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744710263133,7.5517,132.42,132.39,0.063]
["bitfinex","SOLUSD",1744710263324,10.02,132.43,132.41,9.84453968]
["bitfinex","SOLUSD",1744710263630,10.04,132.47,132.42,9.84453968]
["bitfinex","SOLUSD",1744710263836,10.04,132.47,132.45,9.84453968]
["bitfinex","SOLUSD",1744710267937,10.04,132.47,132.44,9.84453968]
["bitfinex","SOLUSD",1744710269534,17.5889,132.47,132.43,17.39553968]
["bitfinex","SOLUSD",1744710273748,9.84453968,132.48,132.44,7.5503]
["bitfinex","SOLUSD",1744710273923,9.84453968,132.48,132.44,90.5503]
["bitfinex","SOLUSD",1744710274842,9.84453968,132.48,132.44,83.0]
["bitfinex","SOLUSD",1744710275030,9.84453968,132.47,132.44,83.0]
["bitfinex","SOLUSD",1744710275739,17.39343968,132.47,132.44,83.0]
["bitfinex","SOLUSD",1744710275916,9.84453968,132.45,132.41,83.0]
["bitfinex","SOLUSD",1744710276121,9.84453968,132.44,132.41,83.0]
["bitfinex","SOLUSD",1744710276343,9.84453968,132.44,132.41,90.5522]
["bitfinex","SOLUSD",1744710276854,9.84453968,132.45,132.41,100.39673968]
["bitfinex","SOLUSD",1744710277228,21.41203968,132.46,132.41,100.39673968]
["bitfinex","SOLUSD",1744710278144,28.96183968,132.46,132.41,100.39673968]
["bitfinex","SOLUSD",1744710287757,17.39463968,132.45,132.41,90.5522]
["bitfinex","SOLUSD",1744710287961,17.39463968,132.45,132.41,83.0]
["bitfinex","SOLUSD",1744710289169,11.5675,132.46,132.41,100.39673968]
["bitfinex","SOLUSD",1744710289170,19.1172,132.46,132.41,100.39673968]
["bitfinex","SOLUSD",1744710289371,28.96173968,132.46,132.41,100.39673968]
["bitfinex","SOLUSD",1744710290053,9.84453968,132.45,132.41,100.39673968]
["bitfinex","SOLUSD",1744710290567,17.39473968,132.45,132.41,100.39673968]
["bitfinex","SOLUSD",1744710291362,7.5502,132.45,132.41,100.39673968]
["bitfinex","SOLUSD",1744710298873,7.5502,132.45,132.41,83.0]
["bitfinex","SOLUSD",1744710298874,17.39473968,132.45,132.41,83.0]
["bitfinex","SOLUSD",1744710299056,9.84453968,132.42,132.39,0.063]
["bitfinex","SOLUSD",1744710299256,6.29841387,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744710300576,24.94806273,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744710300780,18.64964886,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744710300981,57.69511821,132.39,132.37,0.063]
["bitfinex","SOLUSD",1744710301278,37.90916935,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744710302376,45.46366935,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744710302557,18.64964886,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744710302872,18.64964886,132.36,132.33,0.063]
["bitfinex","SOLUSD",1744710302873,18.64964886,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744710303073,24.94806273,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744710303278,28.50603726,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744710303975,36.06223726,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744710304958,36.06223726,132.34,132.31,0.063]
["bitfinex","SOLUSD",1744710305159,9.8563884,132.33,132.31,0.063]
["bitfinex","SOLUSD",1744710305861,44.64964886,132.3,132.29,0.0001]
["bitfinex","SOLUSD",1744710306059,46.32114886,132.27,132.26,0.0001]
["bitfinex","SOLUSD",1744710306277,56.17753726,132.27,132.25,0.063]
["bitfinex","SOLUSD",1744710306481,9.8563884,132.26,132.25,0.063]
["bitfinex","SOLUSD",1744710307277,35.14633726,132.26,132.25,0.063]
["bitfinex","SOLUSD",1744710307960,52.70713726,132.26,132.25,0.063]
["bitfinex","SOLUSD",1744710308389,71.60923726,132.26,132.17,7.5658]
["bitfinex","SOLUSD",1744710308678,9.8563884,132.2,132.16,100.4226884]
["bitfinex","SOLUSD",1744710308987,9.8563884,132.2,132.16,90.5663]
["bitfinex","SOLUSD",1744710310490,10.0,132.21,132.18,9.8563884]
["bitfinex","SOLUSD",1744710310677,25.28994886,132.26,132.19,9.8563884]
["bitfinex","SOLUSD",1744710310859,9.8563884,132.21,132.16,90.5663]
["bitfinex","SOLUSD",1744710311059,9.8563884,132.2,132.16,90.5663]
["bitfinex","SOLUSD",1744710311279,9.8563884,132.2,132.16,100.4226884]
["bitfinex","SOLUSD",1744710311468,9.8563884,132.2,132.16,90.5663]
["bitfinex","SOLUSD",1744710312282,9.8563884,132.19,132.16,83.0]
["bitfinex","SOLUSD",1744710313493,14.2014,132.26,132.18,9.8563884]
["bitfinex","SOLUSD",1744710313695,9.8563884,132.3,132.25,9.8563884]
["bitfinex","SOLUSD",1744710313696,6.5193,132.3,132.25,9.8563884]
["bitfinex","SOLUSD",1744710313875,19.2029,132.31,132.27,9.8563884]
["bitfinex","SOLUSD",1744710314186,29.0592884,132.31,132.27,9.8563884]
["bitfinex","SOLUSD",1744710314395,19.2029,132.31,132.26,9.8563884]
["bitfinex","SOLUSD",1744710314598,29.0592884,132.31,132.26,9.8563884]
["bitfinex","SOLUSD",1744710315092,9.8563884,132.3,132.26,9.8563884]
["bitfinex","SOLUSD",1744710315471,9.8563884,132.27,132.19,6.0068]
["bitfinex","SOLUSD",1744710315675,9.8563884,132.25,132.2,9.8563884]
["bitfinex","SOLUSD",1744710315881,9.8563884,132.25,132.19,96.5714]
["bitfinex","SOLUSD",1744710316085,19.8763884,132.26,132.22,9.8563884]
["bitfinex","SOLUSD",1744710316271,10.02,132.26,132.23,9.8563884]
["bitfinex","SOLUSD",1744710316906,19.8763884,132.26,132.19,96.5714]
["bitfinex","SOLUSD",1744710317074,9.8563884,132.25,132.21,9.8563884]
["bitfinex","SOLUSD",1744710317373,15.78120216,132.25,132.21,15.78120216]
["bitfinex","SOLUSD",1744710317801,25.80120216,132.26,132.21,15.78120216]
["bitfinex","SOLUSD",1744710318194,33.36210216,132.26,132.21,15.78120216]
["bitfinex","SOLUSD",1744710318386,10.02,132.26,132.23,15.78120216]
["bitfinex","SOLUSD",1744710318872,10.02,132.26,132.22,15.78120216]
["bitfinex","SOLUSD",1744710320496,10.02,132.26,132.22,23.34400216]
["bitfinex","SOLUSD",1744710320669,33.36210216,132.26,132.22,7.5628]
["bitfinex","SOLUSD",1744710320869,33.36210216,132.26,132.21,15.78120216]
["bitfinex","SOLUSD",1744710321394,33.36210216,132.26,132.21,23.34470216]
["bitfinex","SOLUSD",1744710321592,10.02,132.26,132.21,7.5635]
["bitfinex","SOLUSD",1744710321804,10.02,132.26,132.22,15.78120216]
["bitfinex","SOLUSD",1744710322679,10.02,132.26,132.22,23.34410216]
["bitfinex","SOLUSD",1744710322885,10.02,132.26,132.24,15.78120216]
["bitfinex","SOLUSD",1744710323094,16.6793,132.34,132.29,26.0]
["bitfinex","SOLUSD",1744710323288,10.16,132.34,132.3,15.78120216]
["bitfinex","SOLUSD",1744710323478,25.94120216,132.34,132.29,41.78120216]
["bitfinex","SOLUSD",1744710323678,15.78120216,132.33,132.29,26.0]
["bitfinex","SOLUSD",1744710323881,15.78120216,132.33,132.28,15.78120216]
["bitfinex","SOLUSD",1744710324400,15.78120216,132.33,132.26,25.10524886]
["bitfinex","SOLUSD",1744710324603,15.78120216,132.33,132.28,23.34090216]
["bitfinex","SOLUSD",1744710324801,10.16,132.34,132.3,15.78120216]
["bitfinex","SOLUSD",1744710325504,25.94120216,132.34,132.3,15.78120216]
["bitfinex","SOLUSD",1744710325705,25.94120216,132.34,132.28,7.5597]
["bitfinex","SOLUSD",1744710325706,33.49760216,132.34,132.29,23.34010216]
["bitfinex","SOLUSD",1744710326707,42.67,132.39,132.32,15.78120216]
["bitfinex","SOLUSD",1744710326708,1.5575,132.39,132.32,15.78120216]
["bitfinex","SOLUSD",1744710326877,25.94120216,132.38,132.33,15.78120216]
["bitfinex","SOLUSD",1744710327277,10.16,132.38,132.33,15.78120216]
["bitfinex","SOLUSD",1744710327581,25.94120216,132.38,132.33,15.78120216]
["bitfinex","SOLUSD",1744710327782,15.78120216,132.37,132.33,23.33800216]
["bitfinex","SOLUSD",1744710328097,15.78120216,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1744710328913,23.33580216,132.37,132.33,90.5568]
["bitfinex","SOLUSD",1744710329112,23.33580216,132.37,132.33,106.33800216]
["bitfinex","SOLUSD",1744710330104,15.78120216,132.37,132.33,106.33800216]
["bitfinex","SOLUSD",1744710330918,0.03,132.4,132.36,15.78120216]
["bitfinex","SOLUSD",1744710331093,0.03,132.4,132.38,15.78120216]
["bitfinex","SOLUSD",1744710331291,0.03,132.4,132.39,41.78120216]
["bitfinex","SOLUSD",1744710331524,0.03,132.4,132.39,124.78120216]
["bitfinex","SOLUSD",1744710332016,0.03,132.4,132.39,132.33460216]
["bitfinex","SOLUSD",1744710333500,0.03,132.43,132.42,26.0]
["bitfinex","SOLUSD",1744710333697,0.03,132.43,132.42,124.78120216]
["bitfinex","SOLUSD",1744710334200,0.03,132.43,132.42,132.33290216]
["bitfinex","SOLUSD",1744710334620,0.03,132.43,132.42,116.5517]
["bitfinex","SOLUSD",1744710334813,0.03,132.43,132.42,132.33290216]
["bitfinex","SOLUSD",1744710335921,0.03,132.43,132.42,116.5517]
["bitfinex","SOLUSD",1744710336106,0.03,132.43,132.42,132.33290216]
["bitfinex","SOLUSD",1744710336998,0.03,132.43,132.42,109.0]
["bitfinex","SOLUSD",1744710338115,15.81120216,132.43,132.39,90.5532]
["bitfinex","SOLUSD",1744710338317,15.78120216,132.42,132.39,90.5532]
["bitfinex","SOLUSD",1744710338804,15.78120216,132.42,132.39,83.0]
["bitfinex","SOLUSD",1744710340118,15.78120216,132.41,132.39,83.0]
["bitfinex","SOLUSD",1744710340720,15.78120216,132.4,132.39,83.0]
["bitfinex","SOLUSD",1744710340915,25.92120216,132.42,132.37,15.78120216]
["bitfinex","SOLUSD",1744710341100,25.92120216,132.42,132.38,23.33500216]
["bitfinex","SOLUSD",1744710341302,10.14,132.42,132.39,15.78120216]
["bitfinex","SOLUSD",1744710341720,0.03,132.43,132.41,15.78120216]
["bitfinex","SOLUSD",1744710341921,0.03,132.43,132.42,15.78120216]
["bitfinex","SOLUSD",1744710342527,0.03,132.43,132.41,83.0]
["bitfinex","SOLUSD",1744710343724,0.03,132.43,132.41,98.78120216]
["bitfinex","SOLUSD",1744710344421,0.03,132.43,132.41,106.33330216]
["bitfinex","SOLUSD",1744710344723,0.03,132.43,132.42,34.43085102]
["bitfinex","SOLUSD",1744710346315,0.03,132.43,132.42,41.98255102]
["bitfinex","SOLUSD",1744710347330,0.03,132.46,132.45,41.78120216]
["bitfinex","SOLUSD",1744710347519,0.03,132.46,132.45,124.78120216]
["bitfinex","SOLUSD",1744710347927,0.03,132.46,132.45,109.0]
["bitfinex","SOLUSD",1744710349125,0.03,132.46,132.45,83.0]
["bitfinex","SOLUSD",1744710352041,15.81120216,132.46,132.43,83.0]
["bitfinex","SOLUSD",1744710352221,15.78120216,132.45,132.43,83.0]
["bitfinex","SOLUSD",1744710352839,17.42830216,132.46,132.43,83.0]
["bitfinex","SOLUSD",1744710354357,24.97780216,132.46,132.43,83.0]
["bitfinex","SOLUSD",1744710354839,1.6471,132.46,132.43,83.0]
["bitfinex","SOLUSD",1744710355024,0.03,132.46,132.43,106.33210216]
["bitfinex","SOLUSD",1744710356240,0.03,132.46,132.43,90.5509]
["bitfinex","SOLUSD",1744710357545,0.03,132.46,132.43,106.33210216]
["bitfinex","SOLUSD",1744710358148,0.03,132.46,132.45,15.78120216]
["bitfinex","SOLUSD",1744710359151,0.03,132.46,132.45,9.82677306]
["bitfinex","SOLUSD",1744710359944,0.03,132.46,132.45,92.82677306]
["bitfinex","SOLUSD",1744710360946,0.03,132.51,132.45,92.82677306]
["bitfinex","SOLUSD",1744710360947,0.03,132.51,132.48,26.0]
["bitfinex","SOLUSD",1744710361153,0.03,132.51,132.5,17.37387306]
["bitfinex","SOLUSD",1744710361342,0.03,132.51,132.5,100.37387306]
["bitfinex","SOLUSD",1744710361752,0.03,132.51,132.5,90.5471]
["bitfinex","SOLUSD",1744710361939,9.85677306,132.51,132.5,83.0]
["bitfinex","SOLUSD",1744710362555,0.03,132.51,132.5,90.5471]
["bitfinex","SOLUSD",1744710362762,0.03,132.51,132.5,100.37387306]
["bitfinex","SOLUSD",1744710363439,0.03,132.51,132.5,90.5471]
["bitfinex","SOLUSD",1744710363659,0.03,132.51,132.5,100.37387306]
["bitfinex","SOLUSD",1744710365154,0.03,132.51,132.5,106.25631989]
["bitfinex","SOLUSD",1744710368357,0.03,132.51,132.5,90.5471]
["bitfinex","SOLUSD",1744710368535,0.03,132.51,132.5,106.25631989]
["bitfinex","SOLUSD",1744710368857,0.03,132.52,132.51,101.61964886]
["bitfinex","SOLUSD",1744710369049,0.03,132.52,132.51,117.32886875]
["bitfinex","SOLUSD",1744710369948,0.03,132.52,132.51,124.87546875]
["bitfinex","SOLUSD",1744710371839,0.03,132.52,132.51,106.22581989]
["bitfinex","SOLUSD",1744710372757,0.03,132.52,132.51,140.58468864]
["bitfinex","SOLUSD",1744710373059,0.03,132.52,132.51,124.87546875]
["bitfinex","SOLUSD",1744710375364,0.03,132.52,132.51,106.22581989]
["bitfinex","SOLUSD",1744710375548,0.03,132.52,132.51,90.5166]
["bitfinex","SOLUSD",1744710375964,0.03,132.52,132.51,106.22581989]
["bitfinex","SOLUSD",1744710378979,15.73921989,132.52,132.45,90.5197]
["bitfinex","SOLUSD",1744710379282,15.70921989,132.46,132.45,82.97]
["bitfinex","SOLUSD",1744710379454,15.70921989,132.48,132.43,7.5506]
["bitfinex","SOLUSD",1744710379656,15.70921989,132.49,132.44,15.70921989]
["bitfinex","SOLUSD",1744710379979,15.70921989,132.49,132.44,98.67921989]
["bitfinex","SOLUSD",1744710380163,15.70921989,132.48,132.44,82.97]
["bitfinex","SOLUSD",1744710381154,15.70921989,132.45,132.4,0.063]
["bitfinex","SOLUSD",1744710381363,15.70921989,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744710381651,10.24,132.44,132.4,56.063]
["bitfinex","SOLUSD",1744710381851,25.94921989,132.44,132.4,30.063]
["bitfinex","SOLUSD",1744710382067,15.70921989,132.43,132.4,30.063]
["bitfinex","SOLUSD",1744710382275,15.70921989,132.42,132.4,56.063]
["bitfinex","SOLUSD",1744710382481,15.70921989,132.42,132.4,26.063]
["bitfinex","SOLUSD",1744710383576,15.70921989,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744710384054,23.26091989,132.42,132.4,26.063]
["bitfinex","SOLUSD",1744710384457,15.70921989,132.42,132.4,26.063]
["bitfinex","SOLUSD",1744710385577,25.94921989,132.44,132.4,26.063]
["bitfinex","SOLUSD",1744710385760,10.24,132.44,132.4,49.32501989]
["bitfinex","SOLUSD",1744710386470,15.70921989,132.46,132.41,15.70921989]
["bitfinex","SOLUSD",1744710386978,23.25861989,132.46,132.41,15.70921989]
["bitfinex","SOLUSD",1744710387777,23.25861989,132.46,132.41,23.26141989]
["bitfinex","SOLUSD",1744710388156,15.70921989,132.44,132.4,109.033]
["bitfinex","SOLUSD",1744710388362,15.70921989,132.43,132.4,109.033]
["bitfinex","SOLUSD",1744710388876,15.70921989,132.44,132.4,109.033]
["bitfinex","SOLUSD",1744710389256,15.70921989,132.42,132.4,83.033]
["bitfinex","SOLUSD",1744710390071,23.26091989,132.42,132.4,83.033]
["bitfinex","SOLUSD",1744710390279,15.70921989,132.41,132.4,83.033]
["bitfinex","SOLUSD",1744710391559,42.41176875,132.41,132.4,0.0001]
["bitfinex","SOLUSD",1744710391887,52.437,132.39,132.36,0.063]
["bitfinex","SOLUSD",1744710392181,15.70921989,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744710392981,23.26371989,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744710393572,7.5545,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744710393774,23.26371989,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744710396580,15.70921989,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744710396779,18.64964886,132.36,132.3,0.063]
["bitfinex","SOLUSD",1744710396981,15.70921989,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744710398581,23.26721989,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744710399179,15.70921989,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744710401183,10.24,132.33,132.3,0.063]
["bitfinex","SOLUSD",1744710401184,25.94921989,132.33,132.3,0.063]
["bitfinex","SOLUSD",1744710403772,17.34291989,132.35,132.3,98.74221989]
["bitfinex","SOLUSD",1744710403978,15.70921989,132.35,132.3,98.74221989]
["bitfinex","SOLUSD",1744710405189,15.70921989,132.35,132.31,15.70921989]
["bitfinex","SOLUSD",1744710405891,15.70921989,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1744710406993,25.94921989,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1744710408387,25.94921989,132.36,132.32,90.5274]
["bitfinex","SOLUSD",1744710409371,20.08733444,132.36,132.32,90.5274]
["bitfinex","SOLUSD",1744710409992,10.24,132.36,132.33,9.84733444]
["bitfinex","SOLUSD",1744710410285,10.24,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1744710412595,10.24,132.36,132.33,100.37383444]
["bitfinex","SOLUSD",1744710413694,10.24,132.36,132.33,90.5265]
["bitfinex","SOLUSD",1744710415675,9.84733444,132.39,132.34,9.84733444]
["bitfinex","SOLUSD",1744710415894,9.84733444,132.39,132.35,9.84733444]
["bitfinex","SOLUSD",1744710416275,9.84733444,132.39,132.34,92.81733444]
["bitfinex","SOLUSD",1744710416486,9.84733444,132.38,132.34,92.81733444]
["bitfinex","SOLUSD",1744710417003,9.84733444,132.38,132.35,7.5557]
["bitfinex","SOLUSD",1744710419996,9.84733444,132.38,132.35,90.5257]
["bitfinex","SOLUSD",1744710420181,9.84733444,132.36,132.35,82.97]
["bitfinex","SOLUSD",1744710420386,9.84733444,132.36,132.32,92.81733444]
["bitfinex","SOLUSD",1744710421197,9.84733444,132.36,132.33,7.5565]
["bitfinex","SOLUSD",1744710422402,9.84733444,132.37,132.33,7.5565]
["bitfinex","SOLUSD",1744710422604,9.84733444,132.39,132.34,9.84733444]
["bitfinex","SOLUSD",1744710422909,20.12733444,132.4,132.35,9.84733444]
["bitfinex","SOLUSD",1744710423111,20.12733444,132.4,132.36,9.84733444]
["bitfinex","SOLUSD",1744710423401,0.03,132.42,132.39,9.84733444]
["bitfinex","SOLUSD",1744710423701,0.03,132.42,132.4,9.84733444]
["bitfinex","SOLUSD",1744710424090,0.03,132.42,132.41,9.84733444]
["bitfinex","SOLUSD",1744710425491,0.03,132.42,132.41,17.39953444]
["bitfinex","SOLUSD",1744710427509,0.03,132.44,132.43,26.0]
["bitfinex","SOLUSD",1744710427716,0.03,132.45,132.44,101.61964886]
["bitfinex","SOLUSD",1744710428008,0.03,132.45,132.44,111.4669833]
["bitfinex","SOLUSD",1744710428812,0.03,132.45,132.44,121.31431774]
["bitfinex","SOLUSD",1744710429109,0.03,132.45,132.44,111.4669833]
["bitfinex","SOLUSD",1744710429484,0.03,132.45,132.44,100.36783444]
["bitfinex","SOLUSD",1744710431101,0.03,132.45,132.44,119.0174833]
["bitfinex","SOLUSD",1744710431609,0.03,132.45,132.44,128.86481774]
["bitfinex","SOLUSD",1744710431805,0.0001,132.45,132.44,128.86481774]
["bitfinex","SOLUSD",1744710436412,0.03,132.51,132.5,26.0]
["bitfinex","SOLUSD",1744710436591,0.03,132.51,132.5,118.81723444]
["bitfinex","SOLUSD",1744710437403,0.03,132.51,132.5,126.36433444]
["bitfinex","SOLUSD",1744710438612,0.03,132.51,132.5,116.517]
["bitfinex","SOLUSD",1744710439604,0.03,132.51,132.5,126.36433444]
["bitfinex","SOLUSD",1744710439805,0.03,132.51,132.5,116.517]
["bitfinex","SOLUSD",1744710442417,9.87733444,132.51,132.5,82.9699]
["bitfinex","SOLUSD",1744710442590,9.87733444,132.51,132.46,28.4969833]
["bitfinex","SOLUSD",1744710442591,9.87733444,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1744710442790,9.84733444,132.5,132.47,82.9699]
["bitfinex","SOLUSD",1744710443317,0.03,132.56,132.49,44.65547688]
["bitfinex","SOLUSD",1744710443524,60.42824408,132.83,132.73,18.64964886]
["bitfinex","SOLUSD",1744710443704,11.76362881,132.81,132.76,26.0]
["bitfinex","SOLUSD",1744710443895,11.76362881,132.81,132.73,7.534]
["bitfinex","SOLUSD",1744710444092,11.76362881,132.81,132.77,9.84733444]
["bitfinex","SOLUSD",1744710444499,11.76362881,132.81,132.77,35.84733444]
["bitfinex","SOLUSD",1744710444721,11.76362881,132.81,132.78,9.84733444]
["bitfinex","SOLUSD",1744710445415,11.76362881,132.81,132.77,35.84733444]
["bitfinex","SOLUSD",1744710446013,11.76362881,132.81,132.77,43.37883444]
["bitfinex","SOLUSD",1744710446196,11.76362881,132.81,132.78,9.84733444]
["bitfinex","SOLUSD",1744710446596,21.61096325,132.81,132.77,7.5315]
["bitfinex","SOLUSD",1744710447008,11.76362881,132.81,132.77,17.37883444]
["bitfinex","SOLUSD",1744710447321,11.76362881,132.81,132.77,7.5315]
["bitfinex","SOLUSD",1744710447322,15.64384753,132.81,132.77,7.5315]
["bitfinex","SOLUSD",1744710448206,15.64384753,132.81,132.77,15.64384753]
["bitfinex","SOLUSD",1744710448815,11.28,132.82,132.77,15.64384753]
["bitfinex","SOLUSD",1744710449021,15.64384753,132.82,132.77,15.64384753]
["bitfinex","SOLUSD",1744710449201,15.64384753,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1744710449501,26.92384753,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1744710450725,1.6101,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1744710450920,26.92384753,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1744710451149,1.6101,132.83,132.78,23.17504753]
["bitfinex","SOLUSD",1744710451427,0.03,132.87,132.81,15.64384753]
["bitfinex","SOLUSD",1744710451719,15.64384753,132.84,132.82,2.3441381]
["bitfinex","SOLUSD",1744710452213,11.28,132.86,132.82,2.3441381]
["bitfinex","SOLUSD",1744710452525,15.64384753,132.83,132.82,2.3441381]
["bitfinex","SOLUSD",1744710452702,11.28,132.86,132.82,2.3441381]
["bitfinex","SOLUSD",1744710452897,15.64384753,132.85,132.8,15.64384753]
["bitfinex","SOLUSD",1744710453302,15.64384753,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1744710453920,11.28,132.86,132.81,23.17334753]
["bitfinex","SOLUSD",1744710453921,26.92384753,132.86,132.81,23.17334753]
["bitfinex","SOLUSD",1744710454138,11.28,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1744710454627,15.64384753,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1744710455425,15.64384753,132.85,132.81,23.17334753]
["bitfinex","SOLUSD",1744710455625,15.64384753,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1744710456131,15.64384753,132.83,132.81,7.5295]
["bitfinex","SOLUSD",1744710456504,15.64384753,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1744710456912,15.64384753,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1744710457426,15.67384753,132.87,132.83,15.64384753]
["bitfinex","SOLUSD",1744710457623,0.03,132.87,132.83,15.64384753]
["bitfinex","SOLUSD",1744710457938,0.03,132.87,132.82,18.64964886]
["bitfinex","SOLUSD",1744710458135,0.03,132.87,132.84,15.64384753]
["bitfinex","SOLUSD",1744710458310,0.03,132.87,132.85,15.64384753]
["bitfinex","SOLUSD",1744710458836,0.03,132.87,132.84,15.64384753]
["bitfinex","SOLUSD",1744710459405,0.03,132.87,132.84,23.17114753]
["bitfinex","SOLUSD",1744710459608,0.03,132.87,132.84,7.5273]
["bitfinex","SOLUSD",1744710460218,0.03,132.87,132.84,23.17114753]
["bitfinex","SOLUSD",1744710460420,15.67384753,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1744710460834,0.03,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1744710461020,15.64384753,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1744710461435,23.17054753,132.86,132.81,90.4993]
["bitfinex","SOLUSD",1744710461730,15.64384753,132.83,132.8,7.5299]
["bitfinex","SOLUSD",1744710462240,15.64384753,132.81,132.79,90.5004]
["bitfinex","SOLUSD",1744710462435,15.64384753,132.81,132.77,7.5318]
["bitfinex","SOLUSD",1744710462647,15.64384753,132.81,132.77,23.17564753]
["bitfinex","SOLUSD",1744710465225,11.29,132.87,132.79,15.64384753]
["bitfinex","SOLUSD",1744710465427,15.64384753,132.86,132.82,23.17274753]
["bitfinex","SOLUSD",1744710465636,11.29,132.87,132.82,23.17274753]
["bitfinex","SOLUSD",1744710465827,15.64384753,132.86,132.82,23.17274753]
["bitfinex","SOLUSD",1744710466030,0.03,132.87,132.83,34.29349639]
["bitfinex","SOLUSD",1744710466342,0.03,132.87,132.85,15.64384753]
["bitfinex","SOLUSD",1744710467130,0.03,132.87,132.83,18.64964886]
["bitfinex","SOLUSD",1744710467346,0.03,132.87,132.84,15.64384753]
["bitfinex","SOLUSD",1744710467633,0.03,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1744710470619,0.03,132.87,132.85,23.17104753]
["bitfinex","SOLUSD",1744710472026,0.03,132.87,132.86,15.64384753]
["bitfinex","SOLUSD",1744710472216,0.03,132.87,132.86,34.29349639]
["bitfinex","SOLUSD",1744710472832,0.03,132.87,132.86,18.64964886]
["bitfinex","SOLUSD",1744710473017,0.03,132.87,132.86,34.29349639]
["bitfinex","SOLUSD",1744710473618,0.03,132.87,132.86,2.32258423]
["bitfinex","SOLUSD",1744710474030,0.03,132.87,132.86,9.84928423]
["bitfinex","SOLUSD",1744710474227,0.03,132.87,132.86,44.14278062]
["bitfinex","SOLUSD",1744710474847,0.03,132.91,132.9,44.64964886]
["bitfinex","SOLUSD",1744710475038,0.03,132.91,132.9,26.0]
["bitfinex","SOLUSD",1744710475937,0.03,132.91,132.9,28.32258423]
["bitfinex","SOLUSD",1744710476252,0.03,132.91,132.9,35.84698423]
["bitfinex","SOLUSD",1744710477035,0.03,132.91,132.9,2.32258423]
["bitfinex","SOLUSD",1744710477036,15.67384753,132.91,132.9,2.32258423]
["bitfinex","SOLUSD",1744710477232,0.03,132.91,132.9,2.32258423]
["bitfinex","SOLUSD",1744710477441,0.03,132.91,132.9,44.14048062]
["bitfinex","SOLUSD",1744710478638,0.03,132.91,132.9,9.84698423]
["bitfinex","SOLUSD",1744710479542,2.6524315,132.93,132.92,44.64964886]
["bitfinex","SOLUSD",1744710479744,2.6524315,132.93,132.92,60.29349639]
["bitfinex","SOLUSD",1744710479951,2.6524315,132.93,132.92,26.0]
["bitfinex","SOLUSD",1744710480323,2.6524315,132.93,132.92,35.84588423]
["bitfinex","SOLUSD",1744710481037,2.6524315,132.93,132.92,2.32258423]
["bitfinex","SOLUSD",1744710481245,2.6524315,132.93,132.92,9.84588423]
["bitfinex","SOLUSD",1744710482045,2.6524315,132.93,132.92,7.5233]
["bitfinex","SOLUSD",1744710482448,2.6524315,132.93,132.91,7.5238]
["bitfinex","SOLUSD",1744710482639,2.6524315,132.93,132.91,41.81729639]
["bitfinex","SOLUSD",1744710482944,2.6524315,132.93,132.92,34.29349639]
["bitfinex","SOLUSD",1744710483534,2.6524315,132.93,132.92,36.98445936]
["bitfinex","SOLUSD",1744710484345,2.6524315,132.93,132.92,39.32800416]
["bitfinex","SOLUSD",1744710484523,2.6524315,132.93,132.92,129.82120416]
["bitfinex","SOLUSD",1744710486853,3.15e-05,132.93,132.92,129.82120416]
["bitfinex","SOLUSD",1744710488649,3.15e-05,132.93,132.92,127.47765936]
["bitfinex","SOLUSD",1744710488853,0.03,132.97,132.96,26.17064886]
["bitfinex","SOLUSD",1744710489746,0.03,132.97,132.96,28.86161183]
["bitfinex","SOLUSD",1744710490054,0.03,132.97,132.96,127.47535936]
["bitfinex","SOLUSD",1744710492945,0.03,132.97,132.96,111.83151183]
["bitfinex","SOLUSD",1744710493738,0.03,132.97,132.96,127.47535936]
["bitfinex","SOLUSD",1744710494852,0.03,132.97,132.96,85.66086297]
["bitfinex","SOLUSD",1744710496655,0.03,132.97,132.96,2.69096297]
["bitfinex","SOLUSD",1744710497062,15.67384753,132.97,132.96,2.69096297]
["bitfinex","SOLUSD",1744710497864,0.03,132.97,132.96,2.69096297]
["bitfinex","SOLUSD",1744710499161,0.03,132.97,132.96,25.8558105]
["bitfinex","SOLUSD",1744710499366,0.03,132.97,132.96,10.21196297]
["bitfinex","SOLUSD",1744710499659,0.03,132.97,132.96,2.69096297]
["bitfinex","SOLUSD",1744710500646,0.03,132.97,132.95,7.5213]
["bitfinex","SOLUSD",1744710503367,0.03,132.97,132.95,15.64384753]
["bitfinex","SOLUSD",1744710504449,0.03,132.97,132.94,23.16594753]
["bitfinex","SOLUSD",1744710504659,15.64384753,132.95,132.89,7.525]
["bitfinex","SOLUSD",1744710504864,15.64384753,132.92,132.88,82.9699]
["bitfinex","SOLUSD",1744710505045,15.64384753,132.94,132.89,15.64384753]
["bitfinex","SOLUSD",1744710505249,9.761974,132.94,132.89,9.761974]
["bitfinex","SOLUSD",1744710506062,9.761974,132.94,132.89,17.286774]
["bitfinex","SOLUSD",1744710506063,9.761974,132.93,132.89,17.286774]
["bitfinex","SOLUSD",1744710506469,9.761974,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1744710507258,15.62065531,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1744710507956,26.66065531,132.95,132.9,15.62065531]
["bitfinex","SOLUSD",1744710508773,26.66065531,132.95,132.91,15.62065531]
["bitfinex","SOLUSD",1744710508943,26.66065531,132.95,132.9,34.27030417]
["bitfinex","SOLUSD",1744710509368,15.62065531,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1744710509667,15.62065531,132.93,132.89,23.14545531]
["bitfinex","SOLUSD",1744710510448,15.62065531,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1744710510647,15.62065531,132.92,132.89,7.5248]
["bitfinex","SOLUSD",1744710511272,15.62065531,132.93,132.89,23.14545531]
["bitfinex","SOLUSD",1744710512172,15.62065531,132.94,132.89,23.14545531]
["bitfinex","SOLUSD",1744710512946,15.62065531,132.93,132.89,23.14545531]
["bitfinex","SOLUSD",1744710514068,15.62065531,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1744710514372,15.62065531,132.93,132.9,2.74838159]
["bitfinex","SOLUSD",1744710515053,15.62065531,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1744710515856,15.62065531,132.92,132.87,0.063]
["bitfinex","SOLUSD",1744710516063,15.62065531,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744710516372,15.62065531,132.89,132.87,7.5891]
["bitfinex","SOLUSD",1744710516580,15.62065531,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744710519566,15.62065531,132.9,132.87,0.063]
["bitfinex","SOLUSD",1744710519776,17.27975531,132.94,132.89,15.62065531]
["bitfinex","SOLUSD",1744710520075,0.03,132.97,132.93,15.62065531]
["bitfinex","SOLUSD",1744710520264,0.03,132.97,132.95,15.62065531]
["bitfinex","SOLUSD",1744710520667,0.03,132.97,132.93,15.62065531]
["bitfinex","SOLUSD",1744710521467,15.65065531,132.97,132.93,15.62065531]
["bitfinex","SOLUSD",1744710521782,15.65065531,132.97,132.93,23.14285531]
["bitfinex","SOLUSD",1744710522586,15.65065531,132.97,132.93,7.5222]
["bitfinex","SOLUSD",1744710525967,15.65065531,132.97,132.92,7.5233]
["bitfinex","SOLUSD",1744710526156,15.65065531,132.97,132.92,23.14395531]
["bitfinex","SOLUSD",1744710526358,15.62065531,132.95,132.91,90.4935]
["bitfinex","SOLUSD",1744710526765,15.62065531,132.94,132.91,90.4935]
["bitfinex","SOLUSD",1744710527181,9.7583604,132.96,132.91,100.2518604]
["bitfinex","SOLUSD",1744710527574,9.7583604,132.96,132.92,2.75135797]
["bitfinex","SOLUSD",1744710528087,9.7583604,132.96,132.91,100.2518604]
["bitfinex","SOLUSD",1744710528767,9.7583604,132.96,132.92,9.7583604]
["bitfinex","SOLUSD",1744710529089,0.03,132.97,132.93,28.40800926]
["bitfinex","SOLUSD",1744710529758,9.7883604,132.97,132.93,18.64964886]
["bitfinex","SOLUSD",1744710529965,0.03,132.97,132.93,18.64964886]
["bitfinex","SOLUSD",1744710530164,9.7883604,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1744710530969,9.7883604,132.97,132.93,26.17204886]
["bitfinex","SOLUSD",1744710531463,0.03,132.97,132.93,35.93040926]
["bitfinex","SOLUSD",1744710534385,0.03,132.97,132.94,10.27199549]
["bitfinex","SOLUSD",1744710534886,0.03,132.97,132.94,2.75019549]
["bitfinex","SOLUSD",1744710535192,0.03,132.97,132.93,35.93030926]
["bitfinex","SOLUSD",1744710536292,0.03,132.97,132.94,9.7583604]
["bitfinex","SOLUSD",1744710536589,0.03,132.97,132.95,7.5216]
["bitfinex","SOLUSD",1744710537169,0.03,132.97,132.94,17.2802604]
["bitfinex","SOLUSD",1744710537369,0.03,132.97,132.94,7.5219]
["bitfinex","SOLUSD",1744710538389,0.03,132.97,132.94,17.2802604]
["bitfinex","SOLUSD",1744710538875,0.03,132.97,132.95,2.75287115]
["bitfinex","SOLUSD",1744710540294,0.03,132.97,132.94,17.2802604]
["bitfinex","SOLUSD",1744710540793,0.03,132.97,132.96,28.40800926]
["bitfinex","SOLUSD",1744710540981,0.03,132.98,132.96,111.37790926]
["bitfinex","SOLUSD",1744710541181,0.03,132.98,132.97,31.15923914]
["bitfinex","SOLUSD",1744710541381,0.03,132.98,132.97,38.67963914]
["bitfinex","SOLUSD",1744710542586,0.03,132.98,132.97,121.64953914]
["bitfinex","SOLUSD",1744710543681,0.03,133.0,132.99,44.64964886]
["bitfinex","SOLUSD",1744710543991,0.03,133.0,132.99,137.37790926]
["bitfinex","SOLUSD",1744710544380,0.03,133.0,132.99,141.1412491]
["bitfinex","SOLUSD",1744710544975,0.03,133.0,132.99,143.89247898]
["bitfinex","SOLUSD",1744710545704,0.03,133.0,132.99,151.41177898]
["bitfinex","SOLUSD",1744710546074,6.11880585,133.06,133.0,18.64964886]
["bitfinex","SOLUSD",1744710546398,23.3287604,133.07,133.02,9.7583604]
["bitfinex","SOLUSD",1744710547700,0.03,133.07,133.04,17.2746604]
["bitfinex","SOLUSD",1744710547876,0.03,133.07,133.04,100.2445604]
["bitfinex","SOLUSD",1744710548082,0.03,133.07,133.05,9.7583604]
["bitfinex","SOLUSD",1744710548390,0.03,133.07,133.05,92.7282604]
["bitfinex","SOLUSD",1744710549705,0.03,133.07,133.06,28.40800926]
["bitfinex","SOLUSD",1744710549895,0.03,133.07,133.06,35.92340926]
["bitfinex","SOLUSD",1744710550305,0.03,133.07,133.06,28.40800926]
["bitfinex","SOLUSD",1744710551291,0.03,133.07,133.06,17.2737604]
["bitfinex","SOLUSD",1744710551502,0.03,133.07,133.05,92.7282604]
["bitfinex","SOLUSD",1744710552400,0.03,133.07,133.05,100.2439604]
["bitfinex","SOLUSD",1744710552606,0.03,133.07,133.06,28.40800926]
["bitfinex","SOLUSD",1744710553506,0.03,133.07,133.06,35.92340926]
["bitfinex","SOLUSD",1744710553798,0.03,133.07,133.05,82.9699]
["bitfinex","SOLUSD",1744710554301,9.7583604,133.06,133.05,82.9699]
["bitfinex","SOLUSD",1744710555694,18.8290604,133.06,133.02,82.9699]
["bitfinex","SOLUSD",1744710555891,9.7583604,133.04,133.02,82.9699]
["bitfinex","SOLUSD",1744710556094,1.5553,133.06,133.02,90.4874]
["bitfinex","SOLUSD",1744710556397,9.7583604,133.05,133.02,90.4874]
["bitfinex","SOLUSD",1744710556710,9.7583604,133.05,133.02,82.9699]
["bitfinex","SOLUSD",1744710557799,17.2746604,133.05,133.02,82.9699]
["bitfinex","SOLUSD",1744710557997,9.7583604,133.03,133.02,82.9699]
["bitfinex","SOLUSD",1744710558508,7.5163,133.05,133.0,100.2468604]
["bitfinex","SOLUSD",1744710558509,17.2746604,133.05,133.0,100.2468604]
["bitfinex","SOLUSD",1744710559089,9.0709,133.06,133.02,9.7583604]
["bitfinex","SOLUSD",1744710559404,1.5553,133.06,133.02,9.7583604]
["bitfinex","SOLUSD",1744710559904,9.7583604,133.04,133.0,92.7282604]
["bitfinex","SOLUSD",1744710560084,9.7583604,133.04,133.0,82.9699]
["bitfinex","SOLUSD",1744710560287,9.7583604,133.03,133.0,82.9699]
["bitfinex","SOLUSD",1744710560904,9.7583604,133.03,133.0,90.4886]
["bitfinex","SOLUSD",1744710561297,9.7583604,133.03,133.0,82.9699]
["bitfinex","SOLUSD",1744710561901,9.7583604,133.03,133.0,90.4886]
["bitfinex","SOLUSD",1744710562802,17.2748604,133.04,133.0,90.4886]
["bitfinex","SOLUSD",1744710563403,1.5553,133.06,133.01,9.7583604]
["bitfinex","SOLUSD",1744710563404,9.7583604,133.05,133.01,9.7583604]
["bitfinex","SOLUSD",1744710563597,0.03,133.07,133.04,9.7583604]
["bitfinex","SOLUSD",1744710563797,0.03,133.07,133.05,9.7583604]
["bitfinex","SOLUSD",1744710564103,0.03,133.07,133.04,82.9699]
["bitfinex","SOLUSD",1744710564104,0.03,133.07,133.06,9.7583604]
["bitfinex","SOLUSD",1744710564912,0.03,133.07,133.06,111.37790926]
["bitfinex","SOLUSD",1744710565218,0.03,133.13,133.08,18.64964886]
["bitfinex","SOLUSD",1744710565523,0.03,133.13,133.09,17.2720604]
["bitfinex","SOLUSD",1744710566508,0.03,133.13,133.12,9.7583604]
["bitfinex","SOLUSD",1744710566689,0.03,133.13,133.12,82.9399]
["bitfinex","SOLUSD",1744710567298,0.03,133.13,133.12,100.2102604]
["bitfinex","SOLUSD",1744710567613,0.03,133.13,133.12,82.9399]
["bitfinex","SOLUSD",1744710567999,0.03,133.13,133.12,90.4519]
["bitfinex","SOLUSD",1744710568197,0.03,133.13,133.12,100.2102604]
["bitfinex","SOLUSD",1744710568404,0.03,133.13,133.12,82.9399]
["bitfinex","SOLUSD",1744710568792,0.03,133.13,133.12,100.2102604]
["bitfinex","SOLUSD",1744710569315,0.03,133.13,133.12,90.4519]
["bitfinex","SOLUSD",1744710570013,0.03,133.13,133.12,100.2102604]
["bitfinex","SOLUSD",1744710570907,0.03,133.13,133.12,118.85990926]
["bitfinex","SOLUSD",1744710571110,0.03,133.14,133.13,101.55954886]
["bitfinex","SOLUSD",1744710571317,0.03,133.14,133.13,111.31790926]
["bitfinex","SOLUSD",1744710571628,0.03,133.14,133.13,92.6682604]
["bitfinex","SOLUSD",1744710571809,0.03,133.14,133.13,100.1796604]
["bitfinex","SOLUSD",1744710572327,0.03,133.14,133.13,118.82930926]
["bitfinex","SOLUSD",1744710573425,0.03,133.14,133.13,92.6682604]
["bitfinex","SOLUSD",1744710574029,0.03,133.14,133.13,82.9099]
["bitfinex","SOLUSD",1744710578822,0.03,133.14,133.13,100.1796604]
["bitfinex","SOLUSD",1744710579118,0.03,133.14,133.13,118.82930926]
["bitfinex","SOLUSD",1744710579503,0.03,133.19,133.14,18.64964886]
["bitfinex","SOLUSD",1744710579704,0.03,133.19,133.15,9.7583604]
["bitfinex","SOLUSD",1744710579903,9.7883604,133.19,133.14,111.31790926]
["bitfinex","SOLUSD",1744710580104,9.7583604,133.18,133.14,100.1788604]
["bitfinex","SOLUSD",1744710581817,9.7583604,133.17,133.14,82.9099]
["bitfinex","SOLUSD",1744710582631,17.2670604,133.18,133.14,82.9099]
["bitfinex","SOLUSD",1744710582808,9.7583604,133.18,133.14,90.4205]
["bitfinex","SOLUSD",1744710583141,9.7583604,133.18,133.14,100.1788604]
["bitfinex","SOLUSD",1744710583345,9.7583604,133.18,133.14,90.4205]
["bitfinex","SOLUSD",1744710583939,9.7583604,133.17,133.14,90.4205]
["bitfinex","SOLUSD",1744710584956,9.7583604,133.16,133.14,82.9099]
["bitfinex","SOLUSD",1744710586047,9.7583604,133.17,133.14,90.4206]
["bitfinex","SOLUSD",1744710587226,9.7583604,133.16,133.14,90.4206]
["bitfinex","SOLUSD",1744710587661,9.7583604,133.17,133.14,90.4206]
["bitfinex","SOLUSD",1744710587949,7.5086,133.18,133.14,90.4206]
["bitfinex","SOLUSD",1744710588133,9.7583604,133.17,133.14,90.4206]
["bitfinex","SOLUSD",1744710588337,9.7583604,133.18,133.14,100.1789604]
["bitfinex","SOLUSD",1744710588646,10.75,133.19,133.14,100.1789604]
["bitfinex","SOLUSD",1744710588850,9.7583604,133.18,133.14,100.1789604]
["bitfinex","SOLUSD",1744710589024,20.5083604,133.19,133.14,100.1789604]
["bitfinex","SOLUSD",1744710589225,0.03,133.19,133.16,9.7583604]
["bitfinex","SOLUSD",1744710589635,0.03,133.19,133.17,9.7583604]
["bitfinex","SOLUSD",1744710589832,0.03,133.19,133.17,92.6682604]
["bitfinex","SOLUSD",1744710590329,0.03,133.19,133.17,82.9099]
["bitfinex","SOLUSD",1744710591262,0.03,133.19,133.17,90.4189]
["bitfinex","SOLUSD",1744710592130,9.7583604,133.18,133.17,82.9099]
["bitfinex","SOLUSD",1744710592961,9.7883604,133.19,133.17,82.9099]
["bitfinex","SOLUSD",1744710593138,7.5381,133.19,133.17,82.9099]
["bitfinex","SOLUSD",1744710593333,9.7583604,133.18,133.17,82.9099]
["bitfinex","SOLUSD",1744710595753,17.2669604,133.18,133.17,82.9099]
["bitfinex","SOLUSD",1744710596053,9.7583604,133.18,133.17,82.9099]
["bitfinex","SOLUSD",1744710597348,9.7583604,133.18,133.1,18.7823]
["bitfinex","SOLUSD",1744710597349,17.2669604,133.18,133.14,82.9099]
["bitfinex","SOLUSD",1744710597669,9.7583604,133.15,133.14,82.9099]
["bitfinex","SOLUSD",1744710597956,9.7583604,133.17,133.14,82.9099]
["bitfinex","SOLUSD",1744710599863,17.2677604,133.17,133.14,82.9099]
["bitfinex","SOLUSD",1744710601156,9.7583604,133.16,133.14,82.9099]
["bitfinex","SOLUSD",1744710602654,17.2681604,133.16,133.14,82.9099]
["bitfinex","SOLUSD",1744710603168,13.73603288,133.16,133.14,82.9099]
["bitfinex","SOLUSD",1744710604157,6.22623288,133.15,133.14,82.9099]
["bitfinex","SOLUSD",1744710604558,13.73653288,133.15,133.14,82.9099]
["bitfinex","SOLUSD",1744710606647,18.7724,133.18,133.14,82.9099]
["bitfinex","SOLUSD",1744710606648,26.281,133.18,133.14,82.9099]
["bitfinex","SOLUSD",1744710606955,6.22623288,133.17,133.14,82.9099]
["bitfinex","SOLUSD",1744710608755,7.5086,133.18,133.14,82.9099]
["bitfinex","SOLUSD",1744710608942,10.59,133.19,133.14,82.9099]
["bitfinex","SOLUSD",1744710608943,13.73553288,133.17,133.14,82.9099]
["bitfinex","SOLUSD",1744710609144,17.23650053,133.17,133.14,82.9099]
["bitfinex","SOLUSD",1744710609655,17.23650053,133.17,133.15,2.75330164]
["bitfinex","SOLUSD",1744710609860,0.03,133.19,133.16,28.37684939]
["bitfinex","SOLUSD",1744710610063,0.03,133.19,133.16,18.64964886]
["bitfinex","SOLUSD",1744710610358,0.03,133.19,133.15,95.39040217]
["bitfinex","SOLUSD",1744710610564,9.75720053,133.19,133.15,95.39040217]
["bitfinex","SOLUSD",1744710610863,9.75720053,133.19,133.16,2.75330164]
["bitfinex","SOLUSD",1744710611060,0.03,133.19,133.16,10.26280164]
["bitfinex","SOLUSD",1744710611371,0.03,133.19,133.16,38.63965103]
["bitfinex","SOLUSD",1744710611561,0.03,133.19,133.17,28.37684939]
["bitfinex","SOLUSD",1744710611745,0.03,133.19,133.18,31.13015103]
["bitfinex","SOLUSD",1744710612070,0.03,133.19,133.18,2.75330164]
["bitfinex","SOLUSD",1744710612255,9.75720053,133.19,133.18,85.66320164]
["bitfinex","SOLUSD",1744710612964,0.03,133.19,133.18,85.66320164]
["bitfinex","SOLUSD",1744710613759,0.03,133.19,133.18,93.17180164]
["bitfinex","SOLUSD",1744710615964,0.03,133.19,133.18,111.8214505]
["bitfinex","SOLUSD",1744710616359,0.03,133.19,133.18,121.54865103]
["bitfinex","SOLUSD",1744710617064,0.0001,133.19,133.18,121.54865103]
["bitfinex","SOLUSD",1744710617667,0.03,133.22,133.2,80.2573685]
["bitfinex","SOLUSD",1744710618783,0.03,133.22,133.21,2.75330164]
["bitfinex","SOLUSD",1744710619683,0.03,133.22,133.21,10.26020164]
["bitfinex","SOLUSD",1744710620788,0.03,133.22,133.21,118.89441953]
["bitfinex","SOLUSD",1744710625203,0.03,133.25,133.22,80.2273685]
["bitfinex","SOLUSD",1744710625484,0.03,133.25,133.22,89.95456903]
["bitfinex","SOLUSD",1744710626270,0.03,133.25,133.23,28.37684939]
["bitfinex","SOLUSD",1744710626884,0.03,133.25,133.24,35.88204939]
["bitfinex","SOLUSD",1744710627588,0.03,133.25,133.24,28.89025324]
["bitfinex","SOLUSD",1744710627886,0.03,133.25,133.24,38.61745377]
["bitfinex","SOLUSD",1744710628572,0.03,133.25,133.24,28.89025324]
["bitfinex","SOLUSD",1744710628770,0.03,133.25,133.24,38.61745377]
["bitfinex","SOLUSD",1744710629187,0.03,133.25,133.24,35.10483076]
["bitfinex","SOLUSD",1744710630772,0.03,133.25,133.24,32.36942638]
["bitfinex","SOLUSD",1744710630976,0.03,133.25,133.24,112.59679488]
["bitfinex","SOLUSD",1744710633488,6.24457752,133.25,133.24,80.2273685]
["bitfinex","SOLUSD",1744710633801,0.03,133.25,133.24,87.7325685]
["bitfinex","SOLUSD",1744710634178,0.03,133.25,133.24,112.59679488]
["bitfinex","SOLUSD",1744710634579,0.03,133.25,133.24,106.38221736]
["bitfinex","SOLUSD",1744710634998,0.03,133.25,133.24,112.59679488]
["bitfinex","SOLUSD",1744710636295,0.03,133.25,133.24,87.7325685]
["bitfinex","SOLUSD",1744710636503,6.24457752,133.25,133.24,80.2273685]
["bitfinex","SOLUSD",1744710639097,0.03,133.25,133.24,87.7325685]
["bitfinex","SOLUSD",1744710640081,0.03,133.25,133.24,80.2273685]
["bitfinex","SOLUSD",1744710640778,9.74227415,133.25,133.24,80.2273685]
["bitfinex","SOLUSD",1744710641890,0.03,133.25,133.24,80.2273685]
["bitfinex","SOLUSD",1744710642095,0.03,133.25,133.24,87.7325685]
["bitfinex","SOLUSD",1744710642491,0.03,133.25,133.24,106.38221736]
["bitfinex","SOLUSD",1744710643198,0.03,133.25,133.24,80.2273685]
["bitfinex","SOLUSD",1744710643503,9.74227415,133.25,133.24,80.2273685]
["bitfinex","SOLUSD",1744710644298,11.40727415,133.25,133.24,80.2273685]
["bitfinex","SOLUSD",1744710645603,18.91187415,133.25,133.24,80.2273685]
["bitfinex","SOLUSD",1744710646493,11.40727415,133.25,133.24,80.2273685]
["bitfinex","SOLUSD",1744710646801,9.74227415,133.25,133.24,80.2273685]
["bitfinex","SOLUSD",1744710646995,0.03,133.25,133.24,87.7325685]
["bitfinex","SOLUSD",1744710647511,0.03,133.25,133.24,116.09449151]
["bitfinex","SOLUSD",1744710648195,0.03,133.25,133.24,118.82646044]
["bitfinex","SOLUSD",1744710649009,0.0001,133.25,133.24,118.82646044]
["bitfinex","SOLUSD",1744710654819,0.0001,133.25,133.24,82.95933743]
["bitfinex","SOLUSD",1744710654998,0.0001,133.25,133.24,90.46453743]
["bitfinex","SOLUSD",1744710655714,0.0001,133.25,133.24,82.95933743]
["bitfinex","SOLUSD",1744710655915,9.71237415,133.25,133.24,82.95933743]
["bitfinex","SOLUSD",1744710657295,9.71237415,133.25,133.24,80.2273685]
["bitfinex","SOLUSD",1744710657296,17.21697415,133.25,133.24,80.2273685]
["bitfinex","SOLUSD",1744710657596,9.71237415,133.25,133.24,80.2273685]
["bitfinex","SOLUSD",1744710658212,17.21697415,133.25,133.24,80.2273685]
["bitfinex","SOLUSD",1744710659211,17.21697415,133.25,133.21,80.2273685]
["bitfinex","SOLUSD",1744710659402,9.71237415,133.25,133.21,87.7339685]
["bitfinex","SOLUSD",1744710660301,0.0001,133.25,133.21,87.7339685]
["bitfinex","SOLUSD",1744710660610,9.71237415,133.25,133.21,87.7339685]
["bitfinex","SOLUSD",1744710661119,9.71227415,133.24,133.21,87.7339685]
["bitfinex","SOLUSD",1744710661314,7.5048,133.25,133.21,87.7339685]
["bitfinex","SOLUSD",1744710661513,0.0001,133.25,133.22,12.46030332]
["bitfinex","SOLUSD",1744710661715,0.0001,133.25,133.23,9.71227415]
["bitfinex","SOLUSD",1744710661895,0.0001,133.25,133.24,28.36192301]
["bitfinex","SOLUSD",1744710662501,0.0001,133.25,133.24,31.10995218]
["bitfinex","SOLUSD",1744710663415,0.0001,133.25,133.24,38.61515218]
["bitfinex","SOLUSD",1744710663922,0.0001,133.25,133.24,2.74802917]
["bitfinex","SOLUSD",1744710664123,0.0001,133.25,133.24,12.46030332]
["bitfinex","SOLUSD",1744710664527,9.71237415,133.25,133.24,2.74802917]
["bitfinex","SOLUSD",1744710665609,0.0001,133.25,133.24,2.74802917]
["bitfinex","SOLUSD",1744710666015,0.0001,133.25,133.23,80.2273685]
["bitfinex","SOLUSD",1744710666427,7.5047,133.25,133.23,80.2273685]
["bitfinex","SOLUSD",1744710666613,0.0001,133.25,133.23,80.2273685]
["bitfinex","SOLUSD",1744710670126,0.0001,133.25,133.19,80.2273685]
["bitfinex","SOLUSD",1744710670327,1.6661,133.23,133.19,80.2273685]
["bitfinex","SOLUSD",1744710670824,7.5063,133.22,133.19,80.2273685]
["bitfinex","SOLUSD",1744710674321,26.2722,133.22,133.19,80.2273685]
["bitfinex","SOLUSD",1744710675209,26.2722,133.22,133.17,0.063]
["bitfinex","SOLUSD",1744710675415,1.6661,133.23,133.18,18.64964886]
["bitfinex","SOLUSD",1744710675615,10.42,133.24,133.18,98.87701736]
["bitfinex","SOLUSD",1744710676136,0.0001,133.25,133.18,98.87701736]
["bitfinex","SOLUSD",1744710676938,0.0001,133.25,133.2,18.64964886]
["bitfinex","SOLUSD",1744710677513,0.0001,133.25,133.2,20.15814886]
["bitfinex","SOLUSD",1744710677808,0.0001,133.25,133.2,18.64964886]
["bitfinex","SOLUSD",1744710678918,0.0001,133.25,133.21,26.2742]
["bitfinex","SOLUSD",1744710679113,0.0001,133.25,133.21,106.5015685]
["bitfinex","SOLUSD",1744710679815,0.0001,133.25,133.24,44.64964886]
["bitfinex","SOLUSD",1744710680114,8.2965,133.31,133.25,98.87691736]
["bitfinex","SOLUSD",1744710680630,8.2665,133.31,133.25,98.87691736]
["bitfinex","SOLUSD",1744710681015,19.7479,133.35,133.27,18.64964886]
["bitfinex","SOLUSD",1744710681016,1.6347,133.34,133.27,18.64964886]
["bitfinex","SOLUSD",1744710681214,1.6347,133.34,133.27,98.87691736]
["bitfinex","SOLUSD",1744710682029,9.1343,133.34,133.28,7.503]
["bitfinex","SOLUSD",1744710683334,9.1343,133.34,133.27,87.7305685]
["bitfinex","SOLUSD",1744710683542,27.8833,133.34,133.27,80.2272685]
["bitfinex","SOLUSD",1744710683744,28.8833,133.34,133.27,80.2272685]
["bitfinex","SOLUSD",1744710684943,1.0,133.33,133.27,80.2272685]
["bitfinex","SOLUSD",1744710685135,1.0,133.33,133.23,98.87691736]
["bitfinex","SOLUSD",1744710685338,7.5001,133.33,133.24,18.64964886]
["bitfinex","SOLUSD",1744710685538,9.1345,133.34,133.24,98.87691736]
["bitfinex","SOLUSD",1744710685838,9.1345,133.34,133.26,18.64964886]
["bitfinex","SOLUSD",1744710686043,9.1345,133.34,133.26,98.87691736]
["bitfinex","SOLUSD",1744710686536,14.0925,133.35,133.27,9.1419]
["bitfinex","SOLUSD",1744710686722,7.499,133.35,133.27,9.1419]
["bitfinex","SOLUSD",1744710687443,7.499,133.35,133.27,27.9008]
["bitfinex","SOLUSD",1744710687634,16.3203,133.38,133.27,27.9008]
["bitfinex","SOLUSD",1744710687837,16.3203,133.38,133.27,108.1280685]
["bitfinex","SOLUSD",1744710688038,16.3203,133.38,133.28,18.64964886]
["bitfinex","SOLUSD",1744710689041,23.8176,133.38,133.3,18.64964886]
["bitfinex","SOLUSD",1744710689233,23.8176,133.38,133.3,98.87691736]
["bitfinex","SOLUSD",1744710690040,23.8176,133.38,133.3,106.37841736]
["bitfinex","SOLUSD",1744710690428,23.8176,133.38,133.3,98.87691736]
["bitfinex","SOLUSD",1744710691045,23.8176,133.38,133.3,106.37871736]
["bitfinex","SOLUSD",1744710691446,23.8176,133.38,133.3,98.87691736]
["bitfinex","SOLUSD",1744710692158,23.8176,133.38,133.3,80.2272685]
["bitfinex","SOLUSD",1744710694138,23.8176,133.38,133.3,87.7289685]
["bitfinex","SOLUSD",1744710694338,23.8176,133.38,133.3,80.2272685]
["bitfinex","SOLUSD",1744710695742,23.8176,133.38,133.3,87.7289685]
["bitfinex","SOLUSD",1744710696428,23.8176,133.38,133.31,18.64964886]
["bitfinex","SOLUSD",1744710697233,23.8176,133.38,133.3,94.1450685]
["bitfinex","SOLUSD",1744710697836,23.8176,133.38,133.3,86.6433685]
["bitfinex","SOLUSD",1744710698745,23.8176,133.38,133.3,94.1450685]
["bitfinex","SOLUSD",1744710698946,23.8176,133.38,133.31,18.64964886]
["bitfinex","SOLUSD",1744710699934,23.8176,133.38,133.31,26.15044886]
["bitfinex","SOLUSD",1744710701351,23.8176,133.38,133.31,106.37771736]
["bitfinex","SOLUSD",1744710701352,7.4973,133.38,133.31,106.37771736]
["bitfinex","SOLUSD",1744710701534,7.4973,133.38,133.32,1.6537]
["bitfinex","SOLUSD",1744710702648,18.7429,133.39,133.32,1.6537]
["bitfinex","SOLUSD",1744710702852,18.7429,133.39,133.32,9.1543]
["bitfinex","SOLUSD",1744710703849,26.2348,133.41,133.32,9.1543]
["bitfinex","SOLUSD",1744710704050,26.2348,133.41,133.33,18.64964886]
["bitfinex","SOLUSD",1744710704253,7.4956,133.41,133.33,98.87691736]
["bitfinex","SOLUSD",1744710704551,7.4956,133.41,133.35,18.64964886]
["bitfinex","SOLUSD",1744710704736,7.4956,133.41,133.35,98.87691736]
["bitfinex","SOLUSD",1744710705531,18.736,133.44,133.36,7.4985]
["bitfinex","SOLUSD",1744710705731,18.736,133.44,133.36,87.7257685]
["bitfinex","SOLUSD",1744710706148,18.736,133.44,133.37,1.5679]
["bitfinex","SOLUSD",1744710706855,7.5234,133.45,133.38,18.64964886]
["bitfinex","SOLUSD",1744710707039,7.5234,133.45,133.38,98.87691736]
["bitfinex","SOLUSD",1744710707246,7.5234,133.45,133.39,6.5626]
["bitfinex","SOLUSD",1744710707440,0.03,133.45,133.4,26.14534886]
["bitfinex","SOLUSD",1744710708246,0.03,133.45,133.39,86.7898685]
["bitfinex","SOLUSD",1744710708844,0.03,133.45,133.39,94.2864685]
["bitfinex","SOLUSD",1744710709050,0.03,133.45,133.39,86.7898685]
["bitfinex","SOLUSD",1744710710852,0.03,133.45,133.39,80.2272685]
["bitfinex","SOLUSD",1744710711856,0.03,133.45,133.39,87.7239685]
["bitfinex","SOLUSD",1744710712055,0.03,133.45,133.4,18.64964886]
["bitfinex","SOLUSD",1744710712839,0.03,133.45,133.4,98.87691736]
["bitfinex","SOLUSD",1744710713052,0.03,133.45,133.41,1.519]
["bitfinex","SOLUSD",1744710713250,0.03,133.45,133.41,88.0215685]
["bitfinex","SOLUSD",1744710715763,0.03,133.45,133.41,80.2272685]
["bitfinex","SOLUSD",1744710718462,0.03,133.45,133.41,87.7228685]
["bitfinex","SOLUSD",1744710718884,0.03,133.45,133.41,80.2272685]
["bitfinex","SOLUSD",1744710720392,0.03,133.45,133.39,80.2272685]
["bitfinex","SOLUSD",1744710723477,26.0,133.43,133.36,80.2272685]
["bitfinex","SOLUSD",1744710723656,26.0,133.41,133.33,80.2272685]
["bitfinex","SOLUSD",1744710723860,27.0,133.41,133.33,80.2272685]
["bitfinex","SOLUSD",1744710724060,26.0,133.39,133.33,80.2272685]
["bitfinex","SOLUSD",1744710724868,26.2407,133.38,133.32,0.063]
["bitfinex","SOLUSD",1744710725162,10.34,133.37,133.32,0.063]
["bitfinex","SOLUSD",1744710726172,63.7275,133.38,133.32,0.063]
["bitfinex","SOLUSD",1744710727284,7.035,133.37,133.32,0.063]
["bitfinex","SOLUSD",1744710727485,10.34,133.36,133.32,0.063]
["bitfinex","SOLUSD",1744710728683,11.34,133.36,133.32,0.063]
["bitfinex","SOLUSD",1744710728979,26.2466,133.35,133.32,0.063]
["bitfinex","SOLUSD",1744710729279,26.2466,133.35,133.24,115.50865617]
["bitfinex","SOLUSD",1744710729280,1.5675,133.33,133.24,115.50865617]
["bitfinex","SOLUSD",1744710729699,26.0,133.31,133.24,115.50865617]
["bitfinex","SOLUSD",1744710729986,9.71741619,133.25,133.24,115.50865617]
["bitfinex","SOLUSD",1744710730189,9.71741619,133.25,133.24,35.28138767]
["bitfinex","SOLUSD",1744710730601,9.71741619,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744710730790,17.22201619,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744710732791,27.56201619,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744710735305,33.39445741,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744710748119,52.15615741,133.25,133.18,0.063]
["bitfinex","SOLUSD",1744710748306,15.54985741,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744710749227,15.54985741,133.23,133.18,103.34862591]
["bitfinex","SOLUSD",1744710749413,15.54985741,133.24,133.19,15.54985741]
["bitfinex","SOLUSD",1744710749616,15.54985741,133.24,133.2,15.54985741]
["bitfinex","SOLUSD",1744710750015,15.54985741,133.24,133.19,34.19950627]
["bitfinex","SOLUSD",1744710750412,15.54985741,133.24,133.2,7.5075]
["bitfinex","SOLUSD",1744710750611,15.54985741,133.24,133.18,99.0617685]
["bitfinex","SOLUSD",1744710750612,15.54985741,133.22,133.18,103.34852591]
["bitfinex","SOLUSD",1744710750818,15.54985741,133.2,133.18,80.2902685]
["bitfinex","SOLUSD",1744710753136,23.05755741,133.2,133.18,80.2902685]
["bitfinex","SOLUSD",1744710753326,15.54985741,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744710755208,17.23586858,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744710765920,17.23586858,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744710766116,9.72786858,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744710766336,21.08193716,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744710766528,26.96603716,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744710766728,37.26603716,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744710768129,56.04183716,133.15,133.12,0.063]
["bitfinex","SOLUSD",1744710768330,9.72786858,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744710768643,17.23926858,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744710772347,36.01786858,133.13,133.1,0.063]
["bitfinex","SOLUSD",1744710772547,9.72786858,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744710773651,17.24036858,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744710775652,17.24036858,133.11,133.08,0.063]
["bitfinex","SOLUSD",1744710775955,20.02786858,133.1,133.08,0.063]
["bitfinex","SOLUSD",1744710776551,9.72786858,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744710776746,19.45573716,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744710776952,19.45573716,133.09,133.07,0.063]
["bitfinex","SOLUSD",1744710777257,19.45573716,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744710777638,26.96993716,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744710780355,26.96993716,133.08,133.04,0.063]
["bitfinex","SOLUSD",1744710780544,9.72786858,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744710781073,19.98786858,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744710783277,9.72786858,133.06,133.04,0.063]
["bitfinex","SOLUSD",1744710783475,7.515,133.07,133.04,0.063]
["bitfinex","SOLUSD",1744710783476,9.72786858,133.07,133.04,0.063]
["bitfinex","SOLUSD",1744710783649,9.72786858,133.07,133.04,80.2902685]
["bitfinex","SOLUSD",1744710784343,9.72786858,133.07,133.04,87.8064685]
["bitfinex","SOLUSD",1744710785861,10.26,133.09,133.04,87.8064685]
["bitfinex","SOLUSD",1744710786067,9.72786858,133.08,133.04,94.3066685]
["bitfinex","SOLUSD",1744710787968,18.7803,133.12,133.05,26.16544886]
["bitfinex","SOLUSD",1744710788149,17.7691,133.17,133.11,9.72786858]
["bitfinex","SOLUSD",1744710788458,10.26,133.17,133.12,1.5116]
["bitfinex","SOLUSD",1744710788662,9.72786858,133.14,133.12,1.5116]
["bitfinex","SOLUSD",1744710790360,7.5088,133.18,133.13,9.72786858]
["bitfinex","SOLUSD",1744710790653,9.72786858,133.17,133.13,80.2272685]
["bitfinex","SOLUSD",1744710790949,20.01786858,133.21,133.13,89.95513708]
["bitfinex","SOLUSD",1744710790950,10.29,133.21,133.13,89.95513708]
["bitfinex","SOLUSD",1744710791150,9.72786858,133.18,133.14,18.64964886]
["bitfinex","SOLUSD",1744710791371,9.72786858,133.19,133.14,108.60478594]
["bitfinex","SOLUSD",1744710791884,9.72786858,133.18,133.15,7.5103]
["bitfinex","SOLUSD",1744710792653,9.72786858,133.17,133.14,106.38761736]
["bitfinex","SOLUSD",1744710792859,9.72786858,133.17,133.14,80.2272685]
["bitfinex","SOLUSD",1744710793068,9.72786858,133.16,133.14,80.2272685]
["bitfinex","SOLUSD",1744710793670,9.72786858,133.18,133.14,80.2272685]
["bitfinex","SOLUSD",1744710794362,9.72786858,133.19,133.15,18.64964886]
["bitfinex","SOLUSD",1744710795072,9.72786858,133.18,133.14,96.18083708]
["bitfinex","SOLUSD",1744710795256,9.72786858,133.17,133.14,86.4529685]
["bitfinex","SOLUSD",1744710795881,9.72786858,133.16,133.14,86.4529685]
["bitfinex","SOLUSD",1744710796369,9.72786858,133.17,133.14,86.4529685]
["bitfinex","SOLUSD",1744710796569,9.72786858,133.18,133.14,103.69153708]
["bitfinex","SOLUSD",1744710796770,9.72786858,133.18,133.14,86.4529685]
["bitfinex","SOLUSD",1744710796969,9.72786858,133.17,133.14,86.4529685]
["bitfinex","SOLUSD",1744710797171,7.5376,133.2,133.14,93.9637685]
["bitfinex","SOLUSD",1744710797474,9.72786858,133.18,133.14,103.69163708]
["bitfinex","SOLUSD",1744710798177,9.72786858,133.17,133.14,86.4529685]
["bitfinex","SOLUSD",1744710798379,9.72786858,133.16,133.14,86.4529685]
["bitfinex","SOLUSD",1744710798680,9.72786858,133.17,133.14,86.4529685]
["bitfinex","SOLUSD",1744710800153,9.72786858,133.15,133.14,80.2272685]
["bitfinex","SOLUSD",1744710800360,9.72786858,133.15,133.12,81.7388685]
["bitfinex","SOLUSD",1744710800691,9.72786858,133.14,133.12,81.7388685]
["bitfinex","SOLUSD",1744710800854,7.5093,133.17,133.12,81.7388685]
["bitfinex","SOLUSD",1744710800855,9.72786858,133.13,133.12,81.7388685]
["bitfinex","SOLUSD",1744710801177,9.72786858,133.13,133.1,80.2272685]
["bitfinex","SOLUSD",1744710801890,7.5093,133.17,133.1,80.2272685]
["bitfinex","SOLUSD",1744710802056,9.72786858,133.16,133.11,28.37751744]
["bitfinex","SOLUSD",1744710803400,9.72786858,133.16,133.12,7.512]
["bitfinex","SOLUSD",1744710803567,9.72786858,133.16,133.12,17.23986858]
["bitfinex","SOLUSD",1744710803893,19.98786858,133.18,133.13,28.37751744]
["bitfinex","SOLUSD",1744710804081,19.98786858,133.18,133.13,108.60478594]
["bitfinex","SOLUSD",1744710804253,9.72786858,133.17,133.13,108.60478594]
["bitfinex","SOLUSD",1744710805089,19.98786858,133.18,133.13,108.60478594]
["bitfinex","SOLUSD",1744710805383,9.72786858,133.17,133.13,106.38821736]
["bitfinex","SOLUSD",1744710805767,9.72786858,133.17,133.13,116.11608594]
["bitfinex","SOLUSD",1744710806180,19.98786858,133.18,133.13,116.11608594]
["bitfinex","SOLUSD",1744710807461,0.03,133.2,133.16,18.64964886]
["bitfinex","SOLUSD",1744710807671,0.03,133.2,133.16,98.87691736]
["bitfinex","SOLUSD",1744710807958,9.75786858,133.2,133.16,98.87691736]
["bitfinex","SOLUSD",1744710808356,7.5372,133.21,133.16,98.87691736]
["bitfinex","SOLUSD",1744710808357,0.03,133.21,133.19,17.76066858]
["bitfinex","SOLUSD",1744710808567,0.03,133.38,133.23,44.64964886]
["bitfinex","SOLUSD",1744710808775,9.72786858,133.31,133.28,26.0]
["bitfinex","SOLUSD",1744710808975,9.72786858,133.3,133.27,26.0]
["bitfinex","SOLUSD",1744710809180,9.75786858,133.32,133.26,9.72786858]
["bitfinex","SOLUSD",1744710809355,9.75786858,133.32,133.28,18.64964886]
["bitfinex","SOLUSD",1744710809562,0.03,133.32,133.28,18.64964886]
["bitfinex","SOLUSD",1744710809766,9.75786858,133.32,133.28,18.64964886]
["bitfinex","SOLUSD",1744710810167,9.72786858,133.31,133.27,33.5035]
["bitfinex","SOLUSD",1744710810370,9.72786858,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1744710810569,9.72786858,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1744710811580,9.72786858,133.3,133.26,18.64964886]
["bitfinex","SOLUSD",1744710811882,9.72786858,133.27,133.23,18.64964886]
["bitfinex","SOLUSD",1744710812572,9.72786858,133.27,133.23,18.27406886]
["bitfinex","SOLUSD",1744710812774,18.2109,133.32,133.24,9.72786858]
["bitfinex","SOLUSD",1744710812971,9.72786858,133.3,133.24,9.72786858]
["bitfinex","SOLUSD",1744710813172,9.72786858,133.29,133.24,9.72786858]
["bitfinex","SOLUSD",1744710813584,9.72786858,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1744710814391,9.72786858,133.28,133.24,80.2272685]
["bitfinex","SOLUSD",1744710815490,7.5018,133.3,133.24,80.2272685]
["bitfinex","SOLUSD",1744710815491,9.72786858,133.27,133.24,80.2272685]
["bitfinex","SOLUSD",1744710815986,9.72786858,133.26,133.24,80.2272685]
["bitfinex","SOLUSD",1744710816166,9.72786858,133.26,133.22,7.5061]
["bitfinex","SOLUSD",1744710818177,9.72786858,133.29,133.24,9.72786858]
["bitfinex","SOLUSD",1744710818368,9.72786858,133.3,133.25,9.72786858]
["bitfinex","SOLUSD",1744710818569,9.72786858,133.3,133.25,89.95513708]
["bitfinex","SOLUSD",1744710818899,9.72786858,133.28,133.25,80.2272685]
["bitfinex","SOLUSD",1744710819073,9.72786858,133.27,133.25,80.2272685]
["bitfinex","SOLUSD",1744710819474,9.72786858,133.28,133.25,80.2272685]
["bitfinex","SOLUSD",1744710820408,9.72786858,133.27,133.25,80.2272685]
["bitfinex","SOLUSD",1744710820788,9.72786858,133.26,133.25,80.2272685]
["bitfinex","SOLUSD",1744710820999,9.72786858,133.26,133.21,116.11128594]
["bitfinex","SOLUSD",1744710821193,7.5023,133.3,133.23,9.72786858]
["bitfinex","SOLUSD",1744710821394,9.72786858,133.28,133.23,89.95513708]
["bitfinex","SOLUSD",1744710821615,9.72786858,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1744710821922,17.23026858,133.29,133.24,17.23286858]
["bitfinex","SOLUSD",1744710822420,7.5013,133.31,133.24,17.23286858]
["bitfinex","SOLUSD",1744710822592,9.72786858,133.29,133.24,17.23286858]
["bitfinex","SOLUSD",1744710822796,9.72786858,133.29,133.24,7.505]
["bitfinex","SOLUSD",1744710823713,9.72786858,133.29,133.24,87.7322685]
["bitfinex","SOLUSD",1744710824212,29.462,133.32,133.24,87.7322685]
["bitfinex","SOLUSD",1744710824411,18.2109,133.32,133.27,9.72786858]
["bitfinex","SOLUSD",1744710824714,27.93876858,133.32,133.27,89.95513708]
["bitfinex","SOLUSD",1744710825422,9.72786858,133.28,133.27,80.2272685]
["bitfinex","SOLUSD",1744710825605,9.72786858,133.28,133.23,89.95513708]
["bitfinex","SOLUSD",1744710825804,9.72786858,133.28,133.23,80.2272685]
["bitfinex","SOLUSD",1744710826022,9.72786858,133.28,133.23,89.95513708]
["bitfinex","SOLUSD",1744710826426,9.72786858,133.28,133.24,7.5049]
["bitfinex","SOLUSD",1744710829633,9.72786858,133.27,133.24,80.2272685]
["bitfinex","SOLUSD",1744710830633,9.72786858,133.25,133.22,80.2272685]
["bitfinex","SOLUSD",1744710830807,9.72786858,133.25,133.22,87.7333685]
["bitfinex","SOLUSD",1744710831012,9.72786858,133.26,133.22,87.7333685]
["bitfinex","SOLUSD",1744710831408,9.72786858,133.26,133.22,80.2272685]
["bitfinex","SOLUSD",1744710831627,9.72786858,133.24,133.22,80.2272685]
["bitfinex","SOLUSD",1744710831812,9.72786858,133.23,133.22,80.2272685]
["bitfinex","SOLUSD",1744710832919,9.72786858,133.23,133.19,80.2272685]
["bitfinex","SOLUSD",1744710833122,9.72786858,133.22,133.19,80.2272685]
["bitfinex","SOLUSD",1744710833632,9.72786858,133.23,133.19,87.7351685]
["bitfinex","SOLUSD",1744710834510,10.68,133.27,133.22,9.72786858]
["bitfinex","SOLUSD",1744710834716,27.91156858,133.27,133.22,89.95513708]
["bitfinex","SOLUSD",1744710834919,27.91146858,133.27,133.22,89.95513708]
["bitfinex","SOLUSD",1744710835130,20.40786858,133.27,133.22,89.95513708]
["bitfinex","SOLUSD",1744710835422,27.91136858,133.27,133.22,89.95513708]
["bitfinex","SOLUSD",1744710835620,20.40786858,133.27,133.22,89.95513708]
["bitfinex","SOLUSD",1744710836329,20.40786858,133.27,133.23,7.5058]
["bitfinex","SOLUSD",1744710837811,27.91146858,133.27,133.22,87.7333685]
["bitfinex","SOLUSD",1744710838908,20.40786858,133.27,133.22,97.46123708]
["bitfinex","SOLUSD",1744710839115,17.23096858,133.28,133.23,9.72786858]
["bitfinex","SOLUSD",1744710839310,9.72786858,133.28,133.23,89.95513708]
["bitfinex","SOLUSD",1744710839528,9.72786858,133.29,133.24,9.72786858]
["bitfinex","SOLUSD",1744710839908,9.72786858,133.28,133.23,89.95513708]
["bitfinex","SOLUSD",1744710841019,7.5018,133.3,133.23,89.95513708]
["bitfinex","SOLUSD",1744710841020,9.72786858,133.27,133.23,80.2272685]
["bitfinex","SOLUSD",1744710841228,9.72786858,133.25,133.23,80.2272685]
["bitfinex","SOLUSD",1744710841439,26.2564,133.3,133.19,7.508]
["bitfinex","SOLUSD",1744710841440,9.72786858,133.24,133.19,7.508]
["bitfinex","SOLUSD",1744710841643,9.72786858,133.23,133.19,87.7352685]
["bitfinex","SOLUSD",1744710842049,9.72786858,133.22,133.19,80.2272685]
["bitfinex","SOLUSD",1744710843718,9.72786858,133.22,133.19,87.7352685]
["bitfinex","SOLUSD",1744710844150,9.72786858,133.23,133.19,87.7352685]
["bitfinex","SOLUSD",1744710844322,9.72786858,133.27,133.22,9.72786858]
["bitfinex","SOLUSD",1744710844519,9.72786858,133.27,133.22,89.95513708]
["bitfinex","SOLUSD",1744710845036,9.72786858,133.27,133.23,7.5058]
["bitfinex","SOLUSD",1744710845241,9.72786858,133.24,133.22,80.2272685]
["bitfinex","SOLUSD",1744710845414,7.5036,133.27,133.22,80.2272685]
["bitfinex","SOLUSD",1744710845615,9.72786858,133.24,133.22,80.2272685]
["bitfinex","SOLUSD",1744710846136,9.72786858,133.23,133.19,80.2272685]
["bitfinex","SOLUSD",1744710846336,9.72786858,133.2,133.19,80.2272685]
["bitfinex","SOLUSD",1744710846535,9.72786858,133.2,133.17,80.2902685]
["bitfinex","SOLUSD",1744710846747,9.72786858,133.19,133.17,80.2902685]
["bitfinex","SOLUSD",1744710847537,17.23606858,133.19,133.17,80.2902685]
["bitfinex","SOLUSD",1744710847736,9.72786858,133.18,133.17,80.2902685]
["bitfinex","SOLUSD",1744710849540,17.23646858,133.18,133.17,80.2902685]
["bitfinex","SOLUSD",1744710850345,7.5086,133.18,133.17,80.2902685]
["bitfinex","SOLUSD",1744710850834,17.23606858,133.19,133.17,80.2902685]
["bitfinex","SOLUSD",1744710851034,17.23606858,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744710851343,17.23546858,133.2,133.17,0.063]
["bitfinex","SOLUSD",1744710852036,9.72786858,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744710852918,7.5076,133.2,133.17,0.063]
["bitfinex","SOLUSD",1744710852919,9.72786858,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744710855638,17.23616858,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744710856250,7.5083,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744710856427,17.23616858,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744710857441,9.72786858,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744710857640,9.72786858,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744710857848,9.72786858,133.2,133.17,0.063]
["bitfinex","SOLUSD",1744710858333,9.72786858,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744710858953,17.23646858,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744710864055,9.72786858,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744710864425,27.83496858,133.21,133.17,0.063]
["bitfinex","SOLUSD",1744710864829,20.32786858,133.21,133.17,0.063]
["bitfinex","SOLUSD",1744710865030,27.83496858,133.21,133.17,0.063]
["bitfinex","SOLUSD",1744710865231,9.72786858,133.2,133.17,0.063]
["bitfinex","SOLUSD",1744710866042,20.32786858,133.21,133.17,0.063]
["bitfinex","SOLUSD",1744710866239,20.32786858,133.25,133.2,9.72786858]
["bitfinex","SOLUSD",1744710866439,26.42616858,133.29,133.24,9.72786858]
["bitfinex","SOLUSD",1744710866829,27.86046858,133.29,133.24,89.95513708]
["bitfinex","SOLUSD",1744710867849,18.1326,133.29,133.25,9.72786858]
["bitfinex","SOLUSD",1744710868435,27.86046858,133.29,133.25,9.72786858]
["bitfinex","SOLUSD",1744710868862,18.1326,133.29,133.25,9.72786858]
["bitfinex","SOLUSD",1744710869027,0.03,133.29,133.25,17.23246858]
["bitfinex","SOLUSD",1744710869234,0.03,133.29,133.26,9.72786858]
["bitfinex","SOLUSD",1744710869534,0.03,133.29,133.25,17.23246858]
["bitfinex","SOLUSD",1744710870157,7.5327,133.29,133.25,9.72786858]
["bitfinex","SOLUSD",1744710870337,17.26056858,133.29,133.24,97.46003708]
["bitfinex","SOLUSD",1744710871260,9.72786858,133.28,133.24,80.2272685]
["bitfinex","SOLUSD",1744710872071,9.72786858,133.27,133.24,80.2272685]
["bitfinex","SOLUSD",1744710872240,7.5327,133.29,133.24,80.2272685]
["bitfinex","SOLUSD",1744710872440,9.72786858,133.27,133.24,80.2272685]
["bitfinex","SOLUSD",1744710873470,17.23156858,133.27,133.24,80.2272685]
["bitfinex","SOLUSD",1744710873851,9.72786858,133.25,133.24,80.2272685]
["bitfinex","SOLUSD",1744710874050,9.72786858,133.25,133.21,106.38381736]
["bitfinex","SOLUSD",1744710874469,9.72786858,133.25,133.21,98.87691736]
["bitfinex","SOLUSD",1744710874970,9.72786858,133.25,133.21,106.38371736]
["bitfinex","SOLUSD",1744710875340,7.5037,133.27,133.21,106.38371736]
["bitfinex","SOLUSD",1744710875341,9.72786858,133.24,133.21,80.2272685]
["bitfinex","SOLUSD",1744710875655,9.72786858,133.26,133.21,97.46183708]
["bitfinex","SOLUSD",1744710876367,10.46,133.28,133.23,9.72786858]
["bitfinex","SOLUSD",1744710876368,20.18786858,133.28,133.23,9.72786858]
["bitfinex","SOLUSD",1744710876548,20.18786858,133.28,133.23,89.95513708]
["bitfinex","SOLUSD",1744710877473,27.69096858,133.28,133.23,97.46083708]
["bitfinex","SOLUSD",1744710879464,9.72786858,133.28,133.23,97.46083708]
["bitfinex","SOLUSD",1744710879651,9.72786858,133.28,133.24,9.72786858]
["bitfinex","SOLUSD",1744710879966,9.72786858,133.28,133.24,89.95513708]
["bitfinex","SOLUSD",1744710880362,17.23096858,133.28,133.24,80.2272685]
["bitfinex","SOLUSD",1744710881466,9.72786858,133.28,133.24,87.7320685]
["bitfinex","SOLUSD",1744710881762,17.23096858,133.28,133.24,80.2272685]
["bitfinex","SOLUSD",1744710881953,9.72786858,133.27,133.24,80.2272685]
["bitfinex","SOLUSD",1744710882355,9.72786858,133.26,133.24,80.2272685]
["bitfinex","SOLUSD",1744710882750,9.72786858,133.25,133.24,80.2272685]
["bitfinex","SOLUSD",1744710882950,9.72786858,133.25,133.2,80.2272685]
["bitfinex","SOLUSD",1744710883156,9.72786858,133.23,133.2,80.2272685]
["bitfinex","SOLUSD",1744710883368,9.72786858,133.22,133.2,80.2272685]
["bitfinex","SOLUSD",1744710883665,9.72786858,133.21,133.18,80.2272685]
["bitfinex","SOLUSD",1744710885475,9.72786858,133.21,133.18,87.7357685]
["bitfinex","SOLUSD",1744710887669,9.72786858,133.22,133.18,87.7357685]
["bitfinex","SOLUSD",1744710891370,9.72786858,133.21,133.18,87.7357685]
["bitfinex","SOLUSD",1744710893271,9.72786858,133.21,133.18,80.2272685]
["bitfinex","SOLUSD",1744710894377,6.2947,133.26,133.18,97.46353708]
["bitfinex","SOLUSD",1744710894669,9.72786858,133.23,133.19,9.72786858]
["bitfinex","SOLUSD",1744710894969,9.72786858,133.23,133.19,80.2272685]
["bitfinex","SOLUSD",1744710895171,9.72786858,133.22,133.19,80.2272685]
["bitfinex","SOLUSD",1744710895574,17.23416858,133.22,133.19,80.2272685]
["bitfinex","SOLUSD",1744710896876,9.72786858,133.21,133.19,80.2272685]
["bitfinex","SOLUSD",1744710897955,9.72786858,133.21,133.17,87.7991685]
["bitfinex","SOLUSD",1744710898156,26.2663,133.25,133.18,9.72786858]
["bitfinex","SOLUSD",1744710898157,9.72786858,133.23,133.18,9.72786858]
["bitfinex","SOLUSD",1744710898359,9.72786858,133.24,133.19,9.72786858]
["bitfinex","SOLUSD",1744710899382,17.23316858,133.24,133.2,7.5075]
["bitfinex","SOLUSD",1744710900484,9.72786858,133.23,133.19,7.508]
["bitfinex","SOLUSD",1744710901585,17.23366858,133.23,133.19,7.508]
["bitfinex","SOLUSD",1744710902090,9.72786858,133.22,133.19,7.508]
["bitfinex","SOLUSD",1744710903774,9.72786858,133.21,133.17,80.2902685]
["bitfinex","SOLUSD",1744710903977,9.72786858,133.2,133.17,80.2902685]
["bitfinex","SOLUSD",1744710904495,9.72786858,133.21,133.17,87.7991685]
["bitfinex","SOLUSD",1744710904681,25.0553,133.26,133.18,28.37751744]
["bitfinex","SOLUSD",1744710904878,9.72786858,133.24,133.19,9.72786858]
["bitfinex","SOLUSD",1744710905785,17.23246858,133.25,133.2,17.23536858]
["bitfinex","SOLUSD",1744710905990,9.72786858,133.25,133.21,9.72786858]
["bitfinex","SOLUSD",1744710906289,10.46,133.27,133.22,9.72786858]
["bitfinex","SOLUSD",1744710906290,27.69156858,133.27,133.22,9.72786858]
["bitfinex","SOLUSD",1744710907385,10.46,133.27,133.23,17.23366858]
["bitfinex","SOLUSD",1744710907685,9.72786858,133.28,133.23,17.23366858]
["bitfinex","SOLUSD",1744710907891,9.72786858,133.28,133.24,9.72786858]
["bitfinex","SOLUSD",1744710908488,9.72786858,133.28,133.23,97.46093708]
["bitfinex","SOLUSD",1744710908668,9.72786858,133.27,133.23,97.46093708]
["bitfinex","SOLUSD",1744710909870,0.03,133.29,133.24,28.37751744]
["bitfinex","SOLUSD",1744710910073,9.75786858,133.29,133.24,28.37751744]
["bitfinex","SOLUSD",1744710910272,9.72786858,133.28,133.24,28.37751744]
["bitfinex","SOLUSD",1744710910480,9.72786858,133.28,133.24,18.64964886]
["bitfinex","SOLUSD",1744710910896,17.23096858,133.28,133.24,26.15474886]
["bitfinex","SOLUSD",1744710911493,9.72786858,133.28,133.24,26.15474886]
["bitfinex","SOLUSD",1744710911678,17.26056858,133.29,133.24,35.88261744]
["bitfinex","SOLUSD",1744710912178,9.72786858,133.28,133.24,26.15474886]
["bitfinex","SOLUSD",1744710914484,7.5327,133.29,133.25,9.72786858]
["bitfinex","SOLUSD",1744710914485,0.03,133.29,133.25,9.72786858]
["bitfinex","SOLUSD",1744710915399,0.03,133.29,133.25,13.71733542]
["bitfinex","SOLUSD",1744710915582,0.03,133.29,133.25,93.94460392]
["bitfinex","SOLUSD",1744710916103,0.03,133.29,133.27,6.21323542]
["bitfinex","SOLUSD",1744710916302,0.03,133.29,133.27,86.44050392]
["bitfinex","SOLUSD",1744710916678,0.03,133.29,133.27,80.2272685]
["bitfinex","SOLUSD",1744710919412,0.03,133.29,133.27,87.7307685]
["bitfinex","SOLUSD",1744710919805,0.03,133.29,133.27,93.94400392]
["bitfinex","SOLUSD",1744710920192,0.03,133.29,133.27,87.7307685]
["bitfinex","SOLUSD",1744710920891,0.03,133.29,133.27,80.2272685]
["bitfinex","SOLUSD",1744710923401,0.03,133.29,133.27,79.7272685]
["bitfinex","SOLUSD",1744710924315,0.03,133.29,133.27,87.2307685]
["bitfinex","SOLUSD",1744710926112,0.03,133.29,133.27,93.44400392]
["bitfinex","SOLUSD",1744710926305,0.03,133.29,133.28,24.86288428]
["bitfinex","SOLUSD",1744710927820,0.03,133.29,133.28,32.36588428]
["bitfinex","SOLUSD",1744710928002,0.03,133.29,133.28,26.15264886]
["bitfinex","SOLUSD",1744710929005,0.03,133.29,133.27,79.7272685]
["bitfinex","SOLUSD",1744710930725,0.03,133.29,133.27,93.44370392]
["bitfinex","SOLUSD",1744710931108,0.03,133.29,133.28,24.86288428]
["bitfinex","SOLUSD",1744710932329,0.03,133.29,133.28,32.36588428]
["bitfinex","SOLUSD",1744710936026,0.03,133.32,133.3,18.64964886]
["bitfinex","SOLUSD",1744710936233,0.03,133.32,133.31,24.86288428]
["bitfinex","SOLUSD",1744710936430,0.03,133.32,133.3,79.6972685]
["bitfinex","SOLUSD",1744710937226,0.03,133.32,133.3,85.91050392]
["bitfinex","SOLUSD",1744710937403,0.03,133.32,133.31,24.86288428]
["bitfinex","SOLUSD",1744710937805,0.03,133.32,133.3,85.91050392]
["bitfinex","SOLUSD",1744710938307,0.03,133.32,133.3,87.1988685]
["bitfinex","SOLUSD",1744710938807,0.03,133.32,133.3,93.41210392]
["bitfinex","SOLUSD",1744710940410,0.03,133.32,133.3,79.6972685]
["bitfinex","SOLUSD",1744710941030,0.03,133.32,133.3,87.1990685]
["bitfinex","SOLUSD",1744710943340,0.03,133.32,133.3,79.6972685]
["bitfinex","SOLUSD",1744710946603,0.03,133.32,133.3,87.1990685]
["bitfinex","SOLUSD",1744710948032,0.03,133.32,133.3,79.6972685]
["bitfinex","SOLUSD",1744710949932,0.03,133.32,133.3,87.1989685]
["bitfinex","SOLUSD",1744710950127,0.03,133.32,133.31,24.86288428]
["bitfinex","SOLUSD",1744710950434,0.03,133.32,133.31,104.56015278]
["bitfinex","SOLUSD",1744710952235,0.03,133.32,133.31,112.06145278]
["bitfinex","SOLUSD",1744710954231,0.03,133.32,133.31,93.41180392]
["bitfinex","SOLUSD",1744710954424,0.03,133.32,133.31,79.6972685]
["bitfinex","SOLUSD",1744710954631,0.03,133.32,133.31,87.1985685]
["bitfinex","SOLUSD",1744710956532,0.03,133.32,133.31,79.6972685]
["bitfinex","SOLUSD",1744710958822,0.03,133.32,133.3,79.6972685]
["bitfinex","SOLUSD",1744710960543,0.03,133.32,133.3,87.1990685]
["bitfinex","SOLUSD",1744710960727,0.03,133.32,133.31,24.86288428]
["bitfinex","SOLUSD",1744710961922,0.03,133.32,133.3,79.6972685]
["bitfinex","SOLUSD",1744710962120,6.24323542,133.32,133.3,79.6972685]
["bitfinex","SOLUSD",1744710965549,13.74393542,133.32,133.3,79.6972685]
["bitfinex","SOLUSD",1744710966844,6.21323542,133.31,133.27,79.6972685]
["bitfinex","SOLUSD",1744710967053,6.21323542,133.29,133.27,79.6972685]
["bitfinex","SOLUSD",1744710967239,6.21323542,133.28,133.25,79.6972685]
["bitfinex","SOLUSD",1744710967439,6.21323542,133.26,133.25,79.6972685]
["bitfinex","SOLUSD",1744710967646,6.21323542,133.27,133.23,79.7602685]
["bitfinex","SOLUSD",1744710968228,13.71683542,133.27,133.23,87.2658685]
["bitfinex","SOLUSD",1744710968950,13.71683542,133.27,133.23,79.7602685]
["bitfinex","SOLUSD",1744710969243,6.21323542,133.26,133.23,79.7602685]
["bitfinex","SOLUSD",1744710969444,7.5036,133.27,133.23,79.7602685]
["bitfinex","SOLUSD",1744710969445,6.21323542,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744710970441,13.71843542,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744710970632,13.71843542,133.24,133.21,11.61659483]
["bitfinex","SOLUSD",1744710970849,6.21323542,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744710971040,16.31323542,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744710971353,19.82488885,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744710971851,10.1,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744710972748,11.28288885,133.25,133.21,0.063]
["bitfinex","SOLUSD",1744710972936,9.72488885,133.25,133.21,0.063]
["bitfinex","SOLUSD",1744710973141,9.72488885,133.24,133.21,0.063]
["bitfinex","SOLUSD",1744710974156,7.5041,133.26,133.21,0.063]
["bitfinex","SOLUSD",1744710974157,9.72488885,133.25,133.21,0.063]
["bitfinex","SOLUSD",1744710974454,9.72488885,133.26,133.21,9.78788885]
["bitfinex","SOLUSD",1744710975055,17.22908885,133.26,133.21,17.29428885]
["bitfinex","SOLUSD",1744710975362,9.72488885,133.24,133.21,0.063]
["bitfinex","SOLUSD",1744710975537,9.72488885,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744710975855,9.72488885,133.24,133.21,0.063]
["bitfinex","SOLUSD",1744710976238,7.5042,133.26,133.21,0.063]
["bitfinex","SOLUSD",1744710976544,9.72488885,133.26,133.21,17.29468885]
["bitfinex","SOLUSD",1744710976935,17.22918885,133.26,133.21,17.29468885]
["bitfinex","SOLUSD",1744710977450,17.22918885,133.26,133.22,9.72488885]
["bitfinex","SOLUSD",1744710977652,17.22918885,133.26,133.21,17.29468885]
["bitfinex","SOLUSD",1744710979739,33.59048885,133.27,133.22,9.72488885]
["bitfinex","SOLUSD",1744710980062,9.72488885,133.25,133.22,79.6972685]
["bitfinex","SOLUSD",1744710981373,9.72488885,133.23,133.22,79.6972685]
["bitfinex","SOLUSD",1744710981562,9.72488885,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744710982360,9.72488885,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744710983561,17.23098885,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744710984464,17.23028885,133.24,133.21,0.063]
["bitfinex","SOLUSD",1744710984773,17.22968885,133.25,133.21,0.063]
["bitfinex","SOLUSD",1744710985063,26.08678885,133.27,133.22,9.72488885]
["bitfinex","SOLUSD",1744710985256,26.08678885,133.27,133.22,89.42215735]
["bitfinex","SOLUSD",1744710985964,26.08678885,133.27,133.22,79.6972685]
["bitfinex","SOLUSD",1744710986137,7.5041,133.26,133.22,89.42215735]
["bitfinex","SOLUSD",1744710986340,7.5041,133.26,133.22,96.92825735]
["bitfinex","SOLUSD",1744710988567,9.72488885,133.25,133.22,79.6972685]
["bitfinex","SOLUSD",1744710989975,17.22898885,133.26,133.22,87.2035685]
["bitfinex","SOLUSD",1744710990277,17.22898885,133.26,133.22,79.6972685]
["bitfinex","SOLUSD",1744710990445,9.72488885,133.25,133.22,79.6972685]
["bitfinex","SOLUSD",1744710990645,9.72488885,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744710992072,9.72488885,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744710992454,17.23118885,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744710994352,17.23088885,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744710995270,9.72488885,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744710998150,7.5046,133.25,133.21,0.063]
["bitfinex","SOLUSD",1744710998380,9.72488885,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744711000680,17.23118885,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744711001380,9.72488885,133.24,133.21,0.063]
["bitfinex","SOLUSD",1744711001949,7.5041,133.26,133.21,0.063]
["bitfinex","SOLUSD",1744711002182,9.72488885,133.24,133.21,0.063]
["bitfinex","SOLUSD",1744711002353,9.72488885,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744711003179,9.72488885,133.24,133.21,0.063]
["bitfinex","SOLUSD",1744711003354,9.72488885,133.25,133.21,9.78788885]
["bitfinex","SOLUSD",1744711003704,9.72488885,133.24,133.21,0.063]
["bitfinex","SOLUSD",1744711004263,17.23018885,133.24,133.21,0.063]
["bitfinex","SOLUSD",1744711004780,9.72488885,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744711005168,6.21972427,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744711006482,6.21972427,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744711008699,13.72602427,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744711008876,7.5063,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744711014089,13.72602427,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744711017388,17.6049,133.25,133.21,0.063]
["bitfinex","SOLUSD",1744711017583,23.82462427,133.25,133.21,0.063]
["bitfinex","SOLUSD",1744711018604,6.21972427,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744711018774,6.21972427,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744711020477,13.72602427,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744711021290,19.94574854,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744711021592,63.45622135,133.22,133.17,0.063]
["bitfinex","SOLUSD",1744711021798,6.21972427,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744711021967,6.21972427,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744711022698,13.72832427,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744711024509,23.76742427,133.2,133.17,0.063]
["bitfinex","SOLUSD",1744711024813,10.04,133.2,133.17,6.28272427]
["bitfinex","SOLUSD",1744711025298,6.21972427,133.21,133.17,6.28272427]
["bitfinex","SOLUSD",1744711026395,6.21972427,133.24,133.2,6.21972427]
["bitfinex","SOLUSD",1744711026773,6.21972427,133.24,133.19,93.42449277]
["bitfinex","SOLUSD",1744711027174,9.71773213,133.24,133.19,96.92250063]
["bitfinex","SOLUSD",1744711027380,9.71773213,133.24,133.19,89.41500063]
["bitfinex","SOLUSD",1744711027885,9.71773213,133.24,133.19,96.92290063]
["bitfinex","SOLUSD",1744711028595,17.22323213,133.24,133.19,96.92290063]
["bitfinex","SOLUSD",1744711029196,9.71773213,133.23,133.19,79.6972685]
["bitfinex","SOLUSD",1744711029900,9.71773213,133.23,133.18,96.92330063]
["bitfinex","SOLUSD",1744711030100,7.5063,133.22,133.18,96.92330063]
["bitfinex","SOLUSD",1744711030678,7.5046,133.25,133.18,96.92330063]
["bitfinex","SOLUSD",1744711030982,9.71773213,133.23,133.18,96.92330063]
["bitfinex","SOLUSD",1744711031500,9.71773213,133.23,133.18,96.92350063]
["bitfinex","SOLUSD",1744711031797,17.22233213,133.25,133.2,9.71773213]
["bitfinex","SOLUSD",1744711032697,9.71773213,133.24,133.2,9.71773213]
["bitfinex","SOLUSD",1744711034305,17.22323213,133.24,133.2,9.71773213]
["bitfinex","SOLUSD",1744711034787,17.22323213,133.24,133.19,35.87508099]
["bitfinex","SOLUSD",1744711035887,17.22323213,133.24,133.19,115.57234949]
["bitfinex","SOLUSD",1744711037303,7.5046,133.25,133.19,115.57234949]
["bitfinex","SOLUSD",1744711037504,17.5443,133.26,133.22,9.71773213]
["bitfinex","SOLUSD",1744711037702,27.26203213,133.26,133.21,11.32373213]
["bitfinex","SOLUSD",1744711037929,9.71773213,133.25,133.21,1.606]
["bitfinex","SOLUSD",1744711038211,27.26203213,133.26,133.21,11.32373213]
["bitfinex","SOLUSD",1744711038718,17.5443,133.26,133.21,11.32373213]
["bitfinex","SOLUSD",1744711038887,27.26203213,133.26,133.21,11.32373213]
["bitfinex","SOLUSD",1744711039087,27.26203213,133.26,133.21,18.83053213]
["bitfinex","SOLUSD",1744711040605,17.5443,133.26,133.22,9.71773213]
["bitfinex","SOLUSD",1744711041005,10.04,133.26,133.22,9.71773213]
["bitfinex","SOLUSD",1744711041201,10.04,133.26,133.22,89.41500063]
["bitfinex","SOLUSD",1744711042611,27.26203213,133.26,133.22,79.6972685]
["bitfinex","SOLUSD",1744711042908,9.71773213,133.25,133.22,79.6972685]
["bitfinex","SOLUSD",1744711043212,9.71773213,133.24,133.22,79.6972685]
["bitfinex","SOLUSD",1744711044612,9.71773213,133.24,133.21,81.3032685]
["bitfinex","SOLUSD",1744711044811,17.22283213,133.25,133.21,81.3032685]
["bitfinex","SOLUSD",1744711046111,17.22283213,133.25,133.21,88.8099685]
["bitfinex","SOLUSD",1744711046815,7.5051,133.25,133.21,98.52770063]
["bitfinex","SOLUSD",1744711047196,7.5051,133.25,133.21,95.02763571]
["bitfinex","SOLUSD",1744711047514,6.21766721,133.27,133.22,6.21766721]
["bitfinex","SOLUSD",1744711047689,6.21766721,133.27,133.22,85.91493571]
["bitfinex","SOLUSD",1744711048417,13.72136721,133.27,133.22,93.42093571]
["bitfinex","SOLUSD",1744711051217,13.72136721,133.27,133.22,87.2032685]
["bitfinex","SOLUSD",1744711051417,6.21766721,133.26,133.22,87.2032685]
["bitfinex","SOLUSD",1744711051711,6.21766721,133.26,133.22,79.6972685]
["bitfinex","SOLUSD",1744711052915,6.21766721,133.25,133.22,79.6972685]
["bitfinex","SOLUSD",1744711053417,6.21766721,133.26,133.21,88.8100685]
["bitfinex","SOLUSD",1744711053812,7.5046,133.25,133.21,95.02773571]
["bitfinex","SOLUSD",1744711056718,7.5043,133.26,133.21,95.02773571]
["bitfinex","SOLUSD",1744711056925,13.72196721,133.26,133.21,95.02773571]
["bitfinex","SOLUSD",1744711057120,23.76146721,133.27,133.22,6.21766721]
["bitfinex","SOLUSD",1744711057303,17.5438,133.27,133.22,6.21766721]
["bitfinex","SOLUSD",1744711057504,17.5438,133.27,133.23,6.21766721]
["bitfinex","SOLUSD",1744711058002,17.5438,133.27,133.23,13.72336721]
["bitfinex","SOLUSD",1744711058817,10.04,133.27,133.23,13.72336721]
["bitfinex","SOLUSD",1744711059017,10.04,133.27,133.24,6.21766721]
["bitfinex","SOLUSD",1744711059226,0.03,133.28,133.24,85.91493571]
["bitfinex","SOLUSD",1744711060121,0.03,133.28,133.24,93.41973571]
["bitfinex","SOLUSD",1744711064412,0.03,133.28,133.25,13.72206721]
["bitfinex","SOLUSD",1744711064613,0.03,133.28,133.25,93.41933571]
["bitfinex","SOLUSD",1744711066116,6.24766721,133.28,133.25,79.6972685]
["bitfinex","SOLUSD",1744711067428,0.03,133.28,133.25,79.6972685]
["bitfinex","SOLUSD",1744711068034,0.03,133.28,133.24,93.42003571]
["bitfinex","SOLUSD",1744711068539,0.03,133.28,133.26,6.21766721]
["bitfinex","SOLUSD",1744711068722,0.03,133.28,133.26,85.91493571]
["bitfinex","SOLUSD",1744711069239,0.03,133.28,133.27,24.86731607]
["bitfinex","SOLUSD",1744711070323,0.03,133.28,133.27,112.06808457]
["bitfinex","SOLUSD",1744711071034,0.03,133.28,133.27,115.79998573]
["bitfinex","SOLUSD",1744711071841,0.03,133.28,133.27,112.06808457]
["bitfinex","SOLUSD",1744711072131,0.03,133.28,133.27,105.85041736]
["bitfinex","SOLUSD",1744711073033,0.03,133.28,133.27,112.06808457]
["bitfinex","SOLUSD",1744711074945,0.03,133.28,133.27,136.93875341]
["bitfinex","SOLUSD",1744711076142,0.03,133.32,133.31,18.64964886]
["bitfinex","SOLUSD",1744711076335,0.03,133.32,133.31,104.56458457]
["bitfinex","SOLUSD",1744711077135,0.03,133.32,133.31,108.04657925]
["bitfinex","SOLUSD",1744711078145,0.03,133.32,133.31,79.6972685]
["bitfinex","SOLUSD",1744711078843,0.03,133.32,133.31,89.39693039]
["bitfinex","SOLUSD",1744711079418,0.03,133.32,133.31,96.89823039]
["bitfinex","SOLUSD",1744711079639,0.03,133.32,133.31,115.54787925]
["bitfinex","SOLUSD",1744711092656,0.03,133.32,133.31,117.09547925]
["bitfinex","SOLUSD",1744711094863,0.03,133.32,133.31,115.54787925]
["bitfinex","SOLUSD",1744711095039,0.03,133.32,133.31,96.89823039]
["bitfinex","SOLUSD",1744711095360,0.03,133.32,133.31,115.54787925]
["bitfinex","SOLUSD",1744711095655,0.03,133.34,133.33,44.64964886]
["bitfinex","SOLUSD",1744711095843,0.03,133.34,133.33,65.06394996]
["bitfinex","SOLUSD",1744711096035,0.03,133.34,133.33,54.34931075]
["bitfinex","SOLUSD",1744711097143,0.03,133.34,133.33,58.35467841]
["bitfinex","SOLUSD",1744711100265,0.03,133.34,133.33,138.05194691]
["bitfinex","SOLUSD",1744711100560,0.03,133.35,133.34,18.64964886]
["bitfinex","SOLUSD",1744711100762,0.03,133.35,133.34,104.55184691]
["bitfinex","SOLUSD",1744711101368,0.03,133.35,133.34,112.05144691]
["bitfinex","SOLUSD",1744711102060,0.03,133.37,133.36,26.0]
["bitfinex","SOLUSD",1744711102261,0.03,133.37,133.36,130.55184691]
["bitfinex","SOLUSD",1744711103667,0.03,133.37,133.36,138.05034691]
["bitfinex","SOLUSD",1744711104168,0.03,133.37,133.36,131.84541736]
["bitfinex","SOLUSD",1744711104369,0.03,133.37,133.36,138.05034691]
["bitfinex","SOLUSD",1744711107761,0.03,133.4,133.37,26.14754886]
["bitfinex","SOLUSD",1744711107963,0.03,133.4,133.37,112.04974691]
["bitfinex","SOLUSD",1744711109876,0.03,133.4,133.37,114.79345116]
["bitfinex","SOLUSD",1744711110380,0.03,133.4,133.37,112.04974691]
["bitfinex","SOLUSD",1744711110582,0.03,133.4,133.37,105.84481736]
["bitfinex","SOLUSD",1744711111491,0.03,133.4,133.37,112.04974691]
["bitfinex","SOLUSD",1744711111983,0.03,133.4,133.37,114.79256998]
["bitfinex","SOLUSD",1744711112480,0.03,133.4,133.39,44.64964886]
["bitfinex","SOLUSD",1744711112666,0.03,133.4,133.39,50.85457841]
["bitfinex","SOLUSD",1744711113080,0.03,133.4,133.39,44.64964886]
["bitfinex","SOLUSD",1744711113263,0.03,133.4,133.39,52.14644886]
["bitfinex","SOLUSD",1744711113574,0.03,133.4,133.39,58.35137841]
["bitfinex","SOLUSD",1744711115872,0.03,133.4,133.39,44.64964886]
["bitfinex","SOLUSD",1744711116183,0.03,133.4,133.39,52.14644886]
["bitfinex","SOLUSD",1744711117964,0.03,133.4,133.39,131.84371736]
["bitfinex","SOLUSD",1744711118384,0.03,133.4,133.39,138.04864691]
["bitfinex","SOLUSD",1744711121574,0.03,133.4,133.39,131.84371736]
["bitfinex","SOLUSD",1744711122386,0.03,133.4,133.39,138.04864691]
["bitfinex","SOLUSD",1744711124894,0.03,133.4,133.39,140.79539494]
["bitfinex","SOLUSD",1744711126192,0.03,133.42,133.41,24.85457841]
["bitfinex","SOLUSD",1744711127092,0.03,133.42,133.41,18.64964886]
["bitfinex","SOLUSD",1744711127297,0.03,133.42,133.41,24.85457841]
["bitfinex","SOLUSD",1744711128174,0.03,133.42,133.41,36.16189639]
["bitfinex","SOLUSD",1744711129298,0.03,133.42,133.41,115.82916489]
["bitfinex","SOLUSD",1744711130484,8.85736105,133.46,133.41,109.71378648]
["bitfinex","SOLUSD",1744711130672,8.85736105,133.46,133.42,18.64964886]
["bitfinex","SOLUSD",1744711131308,2.6524315,133.46,133.42,18.64964886]
["bitfinex","SOLUSD",1744711131501,8.85736105,133.46,133.42,18.64964886]
["bitfinex","SOLUSD",1744711132299,8.85736105,133.46,133.42,26.14434886]
["bitfinex","SOLUSD",1744711135510,8.85736105,133.46,133.42,105.81161736]
["bitfinex","SOLUSD",1744711136001,2.6524315,133.46,133.42,112.01654691]
["bitfinex","SOLUSD",1744711139387,2.6524315,133.46,133.43,2.75064064]
["bitfinex","SOLUSD",1744711139597,2.6524315,133.46,133.44,7.494]
["bitfinex","SOLUSD",1744711139796,2.6524315,133.46,133.44,87.1612685]
["bitfinex","SOLUSD",1744711139996,2.6524315,133.46,133.44,79.6672685]
["bitfinex","SOLUSD",1744711140400,10.1453315,133.46,133.42,79.6672685]
["bitfinex","SOLUSD",1744711140618,24.8197182,133.43,133.38,79.6672685]
["bitfinex","SOLUSD",1744711140789,6.20492955,133.39,133.35,87.1659685]
["bitfinex","SOLUSD",1744711140979,6.20492955,133.41,133.37,18.64964886]
["bitfinex","SOLUSD",1744711141181,6.20492955,133.43,133.38,6.20492955]
["bitfinex","SOLUSD",1744711141409,6.20492955,133.43,133.38,85.87219805]
["bitfinex","SOLUSD",1744711141613,6.20492955,133.43,133.39,26.14644886]
["bitfinex","SOLUSD",1744711141785,6.20492955,133.43,133.39,28.90174198]
["bitfinex","SOLUSD",1744711142715,6.20492955,133.43,133.4,2.75529312]
["bitfinex","SOLUSD",1744711143010,6.20492955,133.42,133.4,2.75529312]
["bitfinex","SOLUSD",1744711143717,6.20492955,133.42,133.38,87.1642685]
["bitfinex","SOLUSD",1744711143912,7.4951,133.42,133.38,93.36919805]
["bitfinex","SOLUSD",1744711144514,21.50702955,133.44,133.39,27.61060972]
["bitfinex","SOLUSD",1744711144696,21.50702955,133.44,133.39,107.27787822]
["bitfinex","SOLUSD",1744711145019,7.8079,133.44,133.41,18.64964886]
["bitfinex","SOLUSD",1744711145309,10.1456315,133.46,133.41,104.52184691]
["bitfinex","SOLUSD",1744711145310,10.1454315,133.46,133.41,104.52184691]
["bitfinex","SOLUSD",1744711145506,16.35036105,133.46,133.41,104.52184691]
["bitfinex","SOLUSD",1744711145686,16.35036105,133.46,133.41,112.01744691]
["bitfinex","SOLUSD",1744711146614,8.85736105,133.46,133.42,6.20492955]
["bitfinex","SOLUSD",1744711146810,16.35026105,133.46,133.42,6.20492955]
["bitfinex","SOLUSD",1744711146991,16.35026105,133.46,133.41,112.01744691]
["bitfinex","SOLUSD",1744711149315,8.85736105,133.46,133.41,112.01744691]
["bitfinex","SOLUSD",1744711149619,8.85736105,133.46,133.42,6.20492955]
["bitfinex","SOLUSD",1744711149620,2.6524315,133.46,133.42,6.20492955]
["bitfinex","SOLUSD",1744711150004,2.6524315,133.46,133.43,2.75643292]
["bitfinex","SOLUSD",1744711150212,2.6524315,133.46,133.43,82.42370142]
["bitfinex","SOLUSD",1744711150791,2.6524315,133.46,133.43,79.6672685]
["bitfinex","SOLUSD",1744711152292,2.6524315,133.46,133.43,87.1616685]
["bitfinex","SOLUSD",1744711155920,16.35046105,133.46,133.43,79.6672685]
["bitfinex","SOLUSD",1744711156215,8.85736105,133.46,133.43,79.6672685]
["bitfinex","SOLUSD",1744711156525,2.6524315,133.46,133.43,79.6672685]
["bitfinex","SOLUSD",1744711156692,8.85736105,133.46,133.43,79.6672685]
["bitfinex","SOLUSD",1744711156891,16.35036105,133.46,133.43,79.6672685]
["bitfinex","SOLUSD",1744711159522,8.85736105,133.46,133.43,79.6672685]
["bitfinex","SOLUSD",1744711159697,16.35026105,133.46,133.43,79.6672685]
["bitfinex","SOLUSD",1744711160028,2.6524315,133.46,133.43,79.6672685]
["bitfinex","SOLUSD",1744711161525,2.6524315,133.46,133.43,87.1616685]
["bitfinex","SOLUSD",1744711162019,2.6524315,133.46,133.43,79.6672685]
["bitfinex","SOLUSD",1744711162422,2.6524315,133.46,133.43,87.1617685]
["bitfinex","SOLUSD",1744711163417,0.6524315,133.46,133.43,87.1617685]
["bitfinex","SOLUSD",1744711165621,0.6524315,133.46,133.44,2.76009678]
["bitfinex","SOLUSD",1744711165825,0.6524315,133.46,133.44,82.42736528]
["bitfinex","SOLUSD",1744711166322,0.6524315,133.46,133.44,79.6672685]
["bitfinex","SOLUSD",1744711166525,0.03,133.49,133.46,6.20492955]
["bitfinex","SOLUSD",1744711166824,0.03,133.49,133.47,24.85457841]
["bitfinex","SOLUSD",1744711167207,0.03,133.49,133.46,79.6672685]
["bitfinex","SOLUSD",1744711167527,0.03,133.49,133.47,24.85457841]
["bitfinex","SOLUSD",1744711168414,0.03,133.49,133.47,32.34647841]
["bitfinex","SOLUSD",1744711168925,0.03,133.49,133.47,26.14154886]
["bitfinex","SOLUSD",1744711169229,0.03,133.49,133.47,32.34647841]
["bitfinex","SOLUSD",1744711170626,0.03,133.49,133.47,112.01374691]
["bitfinex","SOLUSD",1744711177424,0.03,133.49,133.47,105.80881736]
["bitfinex","SOLUSD",1744711177622,0.03,133.49,133.47,112.01374691]
["bitfinex","SOLUSD",1744711183934,6.20492955,133.48,133.45,79.6672685]
["bitfinex","SOLUSD",1744711184241,6.20492955,133.46,133.45,79.6672685]
["bitfinex","SOLUSD",1744711185032,6.20492955,133.47,133.45,79.6672685]
["bitfinex","SOLUSD",1744711185346,6.20492955,133.48,133.45,79.6672685]
["bitfinex","SOLUSD",1744711185645,0.03,133.49,133.45,93.36549805]
["bitfinex","SOLUSD",1744711186142,0.03,133.49,133.46,6.20492955]
["bitfinex","SOLUSD",1744711186344,0.03,133.49,133.47,24.85457841]
["bitfinex","SOLUSD",1744711187437,0.03,133.49,133.48,26.14134886]
["bitfinex","SOLUSD",1744711187623,0.03,133.49,133.48,105.80861736]
["bitfinex","SOLUSD",1744711193434,0.03,133.49,133.48,79.6672685]
["bitfinex","SOLUSD",1744711194357,0.03,133.49,133.48,87.1589685]
["bitfinex","SOLUSD",1744711197370,0.03,133.49,133.48,79.6672685]
["bitfinex","SOLUSD",1744711197665,0.03,133.49,133.48,87.1589685]
["bitfinex","SOLUSD",1744711197874,0.03,133.49,133.48,79.6672685]
["bitfinex","SOLUSD",1744711200273,6.23492955,133.49,133.48,79.6672685]
["bitfinex","SOLUSD",1744711200964,0.03,133.49,133.48,79.6672685]
["bitfinex","SOLUSD",1744711201278,0.03,133.49,133.48,87.1589685]
["bitfinex","SOLUSD",1744711201442,0.03,133.49,133.48,79.6672685]
["bitfinex","SOLUSD",1744711201646,6.23492955,133.49,133.48,79.6672685]
["bitfinex","SOLUSD",1744711203172,6.23492955,133.49,133.44,79.6672685]
["bitfinex","SOLUSD",1744711203368,6.20492955,133.47,133.44,79.6672685]
["bitfinex","SOLUSD",1744711203577,7.4918,133.48,133.44,87.1611685]
["bitfinex","SOLUSD",1744711204077,6.20492955,133.46,133.44,79.6672685]
["bitfinex","SOLUSD",1744711204258,7.4918,133.48,133.44,79.6672685]
["bitfinex","SOLUSD",1744711204463,7.5214,133.49,133.44,87.1610685]
["bitfinex","SOLUSD",1744711204653,13.72632955,133.49,133.44,93.36599805]
["bitfinex","SOLUSD",1744711205353,6.23492955,133.49,133.44,93.36599805]
["bitfinex","SOLUSD",1744711205572,13.72622955,133.49,133.44,93.36599805]
["bitfinex","SOLUSD",1744711205977,6.23492955,133.49,133.44,93.36599805]
["bitfinex","SOLUSD",1744711206583,6.20492955,133.48,133.44,87.1610685]
["bitfinex","SOLUSD",1744711207883,6.20492955,133.47,133.44,79.6672685]
["bitfinex","SOLUSD",1744711208059,6.20492955,133.46,133.44,79.6672685]
["bitfinex","SOLUSD",1744711209063,6.20492955,133.45,133.44,79.6672685]
["bitfinex","SOLUSD",1744711209270,6.20492955,133.45,133.41,79.7302685]
["bitfinex","SOLUSD",1744711209472,6.20492955,133.42,133.41,79.7302685]
["bitfinex","SOLUSD",1744711209777,38.51974775,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744711209979,40.08054775,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744711210857,15.26082955,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744711211070,40.08054775,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744711211770,15.26082955,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744711212282,6.20492955,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744711213468,6.20492955,133.43,133.41,0.063]
["bitfinex","SOLUSD",1744711214260,13.69852955,133.45,133.41,0.063]
["bitfinex","SOLUSD",1744711214459,13.69852955,133.45,133.41,79.7302685]
["bitfinex","SOLUSD",1744711215175,6.20492955,133.42,133.41,79.7302685]
["bitfinex","SOLUSD",1744711215486,13.70002955,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744711215865,38.51974775,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744711216066,13.70002955,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744711218114,7.494,133.44,133.41,0.063]
["bitfinex","SOLUSD",1744711218278,6.20492955,133.43,133.41,0.063]
["bitfinex","SOLUSD",1744711218964,6.20492955,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744711219196,13.69892955,133.44,133.41,0.063]
["bitfinex","SOLUSD",1744711220379,13.69862955,133.45,133.41,0.063]
["bitfinex","SOLUSD",1744711220580,23.69792955,133.46,133.41,85.93519805]
["bitfinex","SOLUSD",1744711220893,7.5216,133.49,133.45,6.20492955]
["bitfinex","SOLUSD",1744711221065,7.5216,133.49,133.46,6.20492955]
["bitfinex","SOLUSD",1744711221269,7.5216,133.49,133.45,89.34735517]
["bitfinex","SOLUSD",1744711222385,0.03,133.49,133.46,9.68008667]
["bitfinex","SOLUSD",1744711222591,0.03,133.49,133.47,9.68008667]
["bitfinex","SOLUSD",1744711223484,0.03,133.49,133.47,89.34735517]
["bitfinex","SOLUSD",1744711224804,0.03,133.49,133.47,96.83945517]
["bitfinex","SOLUSD",1744711225904,0.03,133.49,133.48,9.68008667]
["bitfinex","SOLUSD",1744711226106,0.03,133.49,133.48,96.83905517]
["bitfinex","SOLUSD",1744711227282,0.03,133.49,133.48,115.48870403]
["bitfinex","SOLUSD",1744711228486,0.03,133.49,133.48,79.6672685]
["bitfinex","SOLUSD",1744711228693,0.03,133.49,133.48,89.34735517]
["bitfinex","SOLUSD",1744711229396,0.03,133.49,133.48,115.48870403]
["bitfinex","SOLUSD",1744711229602,0.03,133.49,133.48,79.6672685]
["bitfinex","SOLUSD",1744711234284,0.03,133.49,133.48,115.48870403]
["bitfinex","SOLUSD",1744711234479,0.03,133.49,133.48,79.6672685]
["bitfinex","SOLUSD",1744711234898,9.71008667,133.49,133.48,79.6672685]
["bitfinex","SOLUSD",1744711235292,9.71008667,133.49,133.44,79.6672685]
["bitfinex","SOLUSD",1744711235484,9.68008667,133.47,133.44,79.6672685]
["bitfinex","SOLUSD",1744711236093,9.68008667,133.46,133.44,79.6672685]
["bitfinex","SOLUSD",1744711236490,7.494,133.44,133.41,79.7302685]
["bitfinex","SOLUSD",1744711236785,9.68008667,133.43,133.41,79.7302685]
["bitfinex","SOLUSD",1744711237405,9.68008667,133.43,133.41,0.063]
["bitfinex","SOLUSD",1744711238105,17.6133,133.46,133.41,28.39273553]
["bitfinex","SOLUSD",1744711238313,27.29338667,133.46,133.41,108.06000403]
["bitfinex","SOLUSD",1744711239288,17.6133,133.46,133.42,17.17498667]
["bitfinex","SOLUSD",1744711239509,9.68008667,133.48,133.44,9.68008667]
["bitfinex","SOLUSD",1744711239802,9.68008667,133.48,133.44,89.34735517]
["bitfinex","SOLUSD",1744711239803,17.17178667,133.48,133.44,89.34735517]
["bitfinex","SOLUSD",1744711240219,9.68008667,133.48,133.44,89.34735517]
["bitfinex","SOLUSD",1744711240717,0.03,133.49,133.46,9.68008667]
["bitfinex","SOLUSD",1744711241320,0.03,133.49,133.46,89.34735517]
["bitfinex","SOLUSD",1744711241503,0.03,133.49,133.48,9.68008667]
["bitfinex","SOLUSD",1744711241710,0.03,133.49,133.47,28.32973553]
["bitfinex","SOLUSD",1744711242215,0.03,133.49,133.47,18.64964886]
["bitfinex","SOLUSD",1744711242926,0.03,133.49,133.46,96.83995517]
["bitfinex","SOLUSD",1744711243110,0.03,133.49,133.46,89.34735517]
["bitfinex","SOLUSD",1744711243701,0.03,133.49,133.46,96.84015517]
["bitfinex","SOLUSD",1744711247708,0.03,133.49,133.48,28.32973553]
["bitfinex","SOLUSD",1744711252231,0.03,133.49,133.48,107.42941736]
["bitfinex","SOLUSD",1744711252534,0.03,133.52,133.5,18.64964886]
["bitfinex","SOLUSD",1744711252709,0.03,133.52,133.51,9.68008667]
["bitfinex","SOLUSD",1744711252904,0.03,133.52,133.51,89.31735517]
["bitfinex","SOLUSD",1744711253227,0.03,133.54,133.53,26.0]
["bitfinex","SOLUSD",1744711253430,0.03,133.54,133.53,124.28691736]
["bitfinex","SOLUSD",1744711253729,0.03,133.54,133.53,133.96700403]
["bitfinex","SOLUSD",1744711254207,0.03,133.54,133.53,141.45590403]
["bitfinex","SOLUSD",1744711255431,0.03,133.54,133.53,133.96700403]
["bitfinex","SOLUSD",1744711257412,0.03,133.54,133.53,141.45590403]
["bitfinex","SOLUSD",1744711258331,0.03,133.55,133.54,98.25691736]
["bitfinex","SOLUSD",1744711258515,10.7,133.6,133.55,18.64964886]
["bitfinex","SOLUSD",1744711258715,7.4852,133.6,133.55,98.25691736]
["bitfinex","SOLUSD",1744711258955,17.16528667,133.6,133.55,107.93700403]
["bitfinex","SOLUSD",1744711259119,7.4852,133.6,133.56,9.68008667]
["bitfinex","SOLUSD",1744711259719,17.16528667,133.6,133.56,9.68008667]
["bitfinex","SOLUSD",1744711259927,17.16528667,133.6,133.55,107.93700403]
["bitfinex","SOLUSD",1744711260235,9.68008667,133.59,133.55,98.25691736]
["bitfinex","SOLUSD",1744711260439,9.68008667,133.57,133.55,79.6072685]
["bitfinex","SOLUSD",1744711260632,9.68008667,133.59,133.55,89.28735517]
["bitfinex","SOLUSD",1744711260937,7.4852,133.6,133.56,9.68008667]
["bitfinex","SOLUSD",1744711261137,7.4852,133.6,133.57,9.68008667]
["bitfinex","SOLUSD",1744711261446,7.4852,133.6,133.56,89.28735517]
["bitfinex","SOLUSD",1744711261735,9.68008667,133.58,133.56,79.6072685]
["bitfinex","SOLUSD",1744711262537,9.68008667,133.59,133.56,79.6072685]
["bitfinex","SOLUSD",1744711262709,7.4847,133.61,133.58,9.68008667]
["bitfinex","SOLUSD",1744711262917,7.4847,133.61,133.58,89.28735517]
["bitfinex","SOLUSD",1744711263440,7.4847,133.61,133.59,9.68008667]
["bitfinex","SOLUSD",1744711263639,7.4839,133.62,133.6,9.68008667]
["bitfinex","SOLUSD",1744711264140,7.4839,133.62,133.59,89.28735517]
["bitfinex","SOLUSD",1744711264525,17.16398667,133.62,133.59,79.6072685]
["bitfinex","SOLUSD",1744711264726,9.68008667,133.61,133.59,79.6072685]
["bitfinex","SOLUSD",1744711264927,9.68008667,133.6,133.59,79.6072685]
["bitfinex","SOLUSD",1744711265943,17.16508667,133.6,133.59,79.6072685]
["bitfinex","SOLUSD",1744711266133,7.485,133.6,133.59,79.6072685]
["bitfinex","SOLUSD",1744711266524,7.4845,133.61,133.59,79.6072685]
["bitfinex","SOLUSD",1744711267749,9.68008667,133.6,133.59,79.6072685]
["bitfinex","SOLUSD",1744711268049,17.16508667,133.6,133.59,79.6072685]
["bitfinex","SOLUSD",1744711269736,8.2881,133.64,133.59,89.28735517]
["bitfinex","SOLUSD",1744711269933,15.771,133.64,133.6,9.68008667]
["bitfinex","SOLUSD",1744711270353,9.1331,133.64,133.6,9.68008667]
["bitfinex","SOLUSD",1744711270747,9.1331,133.64,133.59,89.28735517]
["bitfinex","SOLUSD",1744711270748,18.81318667,133.64,133.59,89.28735517]
["bitfinex","SOLUSD",1744711270954,18.81318667,133.64,133.59,96.77265517]
["bitfinex","SOLUSD",1744711271147,9.1331,133.64,133.6,9.68008667]
["bitfinex","SOLUSD",1744711271452,7.4829,133.64,133.6,9.68008667]
["bitfinex","SOLUSD",1744711272346,12.99540462,133.65,133.61,9.68008667]
["bitfinex","SOLUSD",1744711272954,20.47760462,133.65,133.6,9.68008667]
["bitfinex","SOLUSD",1744711273461,20.47760462,133.65,133.61,9.68008667]
["bitfinex","SOLUSD",1744711273754,18.47760462,133.65,133.61,9.68008667]
["bitfinex","SOLUSD",1744711274252,10.99540462,133.65,133.61,79.6072685]
["bitfinex","SOLUSD",1744711274753,18.47770462,133.65,133.61,79.6072685]
["bitfinex","SOLUSD",1744711275838,9.68008667,133.64,133.61,79.6072685]
["bitfinex","SOLUSD",1744711276168,7.4833,133.63,133.61,79.6072685]
["bitfinex","SOLUSD",1744711276461,17.16298667,133.64,133.61,79.6072685]
["bitfinex","SOLUSD",1744711278546,7.4829,133.64,133.61,79.6072685]
["bitfinex","SOLUSD",1744711279047,7.4829,133.64,133.61,89.28735517]
["bitfinex","SOLUSD",1744711279247,18.47780462,133.65,133.61,89.28735517]
["bitfinex","SOLUSD",1744711279569,8.79771795,133.65,133.61,89.28735517]
["bitfinex","SOLUSD",1744711279947,8.79771795,133.65,133.61,96.77175517]
["bitfinex","SOLUSD",1744711280360,1.31531795,133.65,133.62,9.68008667]
["bitfinex","SOLUSD",1744711280669,1.31531795,133.65,133.62,89.28735517]
["bitfinex","SOLUSD",1744711281175,1.31531795,133.65,133.63,28.32973553]
["bitfinex","SOLUSD",1744711282667,1.31531795,133.65,133.63,35.81293553]
["bitfinex","SOLUSD",1744711283774,1.31531795,133.65,133.63,115.42020403]
["bitfinex","SOLUSD",1744711284875,1.31531795,133.65,133.64,28.32973553]
["bitfinex","SOLUSD",1744711285455,1.31531795,133.65,133.64,107.93700403]
["bitfinex","SOLUSD",1744711286281,1.31531795,133.65,133.64,98.25691736]
["bitfinex","SOLUSD",1744711286489,1.31531795,133.65,133.64,107.93700403]
["bitfinex","SOLUSD",1744711286977,1.31531795,133.65,133.64,115.41970403]
["bitfinex","SOLUSD",1744711288972,1.45700658,133.65,133.64,115.41970403]
["bitfinex","SOLUSD",1744711290757,0.15781221,133.67,133.66,77.97869942]
["bitfinex","SOLUSD",1744711290964,0.15781221,133.67,133.66,113.79003495]
["bitfinex","SOLUSD",1744711293985,0.14665374,133.69,133.66,113.79003495]
["bitfinex","SOLUSD",1744711293986,0.14665374,133.69,133.68,26.0]
["bitfinex","SOLUSD",1744711294168,0.14665374,133.69,133.68,58.15627757]
["bitfinex","SOLUSD",1744711295092,0.14665374,133.69,133.68,65.63677757]
["bitfinex","SOLUSD",1744711296514,0.13866473,133.71,133.69,18.64964886]
["bitfinex","SOLUSD",1744711296694,2.77518061,133.73,133.7,28.32973553]
["bitfinex","SOLUSD",1744711296888,2.77518061,133.73,133.71,9.68008667]
["bitfinex","SOLUSD",1744711297393,2.77518061,133.73,133.71,35.80853553]
["bitfinex","SOLUSD",1744711297596,2.77518061,133.73,133.71,113.78723495]
["bitfinex","SOLUSD",1744711299368,2.77518061,133.73,133.71,104.10714828]
["bitfinex","SOLUSD",1744711299573,9.82308368,133.72,133.71,77.97869942]
["bitfinex","SOLUSD",1744711299775,17.30138368,133.72,133.71,77.97869942]
["bitfinex","SOLUSD",1744711299993,9.82308368,133.72,133.71,77.97869942]
["bitfinex","SOLUSD",1744711300585,0.14299701,133.72,133.71,77.97869942]
["bitfinex","SOLUSD",1744711300786,9.82308368,133.72,133.71,77.97869942]
["bitfinex","SOLUSD",1744711300985,17.30138368,133.72,133.71,77.97869942]
["bitfinex","SOLUSD",1744711301575,9.82308368,133.72,133.71,77.97869942]
["bitfinex","SOLUSD",1744711302101,0.14299701,133.72,133.69,18.64964886]
["bitfinex","SOLUSD",1744711302277,9.82308368,133.72,133.69,18.64964886]
["bitfinex","SOLUSD",1744711302788,30.0,133.71,133.69,28.32973553]
["bitfinex","SOLUSD",1744711303296,30.0,133.71,133.69,18.64964886]
["bitfinex","SOLUSD",1744711303977,30.0,133.71,133.69,35.80963553]
["bitfinex","SOLUSD",1744711304284,0.14299701,133.72,133.69,35.80963553]
["bitfinex","SOLUSD",1744711304876,0.14299701,133.72,133.71,9.68008667]
["bitfinex","SOLUSD",1744711305088,0.14299701,133.72,133.71,106.30843495]
["bitfinex","SOLUSD",1744711305505,0.19330435,133.74,133.73,93.71017066]
["bitfinex","SOLUSD",1744711305690,0.19330435,133.74,133.73,103.39025733]
["bitfinex","SOLUSD",1744711307402,0.19330435,133.74,133.73,110.86795733]
["bitfinex","SOLUSD",1744711308613,0.03,133.74,133.73,110.86795733]
["bitfinex","SOLUSD",1744711308782,0.19005937,133.74,133.73,110.86795733]
["bitfinex","SOLUSD",1744711309184,17.34724604,133.74,133.73,75.0605218]
["bitfinex","SOLUSD",1744711309401,17.34724604,133.74,133.7,75.0605218]
["bitfinex","SOLUSD",1744711309711,9.68008667,133.71,133.7,75.0605218]
["bitfinex","SOLUSD",1744711310006,30.0,133.73,133.7,75.0605218]
["bitfinex","SOLUSD",1744711310303,9.68008667,133.72,133.7,75.0605218]
["bitfinex","SOLUSD",1744711310697,30.0,133.71,133.7,75.0605218]
["bitfinex","SOLUSD",1744711310905,30.0,133.71,133.7,93.71017066]
["bitfinex","SOLUSD",1744711311103,30.0,133.71,133.7,75.0605218]
["bitfinex","SOLUSD",1744711312295,39.68008667,133.71,133.7,75.0605218]
["bitfinex","SOLUSD",1744711312487,9.68008667,133.71,133.7,75.0605218]
["bitfinex","SOLUSD",1744711312686,17.15888667,133.71,133.68,75.0605218]
["bitfinex","SOLUSD",1744711312899,9.68008667,133.69,133.68,75.0605218]
["bitfinex","SOLUSD",1744711313411,9.68008667,133.69,133.63,107.07460606]
["bitfinex","SOLUSD",1744711313412,50.38008667,133.69,133.63,107.07460606]
["bitfinex","SOLUSD",1744711313711,17.16278667,133.64,133.59,0.063]
["bitfinex","SOLUSD",1744711314022,9.68008667,133.61,133.59,0.063]
["bitfinex","SOLUSD",1744711314315,9.68008667,133.6,133.59,0.063]
["bitfinex","SOLUSD",1744711314480,9.68008667,133.61,133.59,0.063]
["bitfinex","SOLUSD",1744711315288,15.46143677,133.61,133.59,0.063]
["bitfinex","SOLUSD",1744711315908,22.94593677,133.61,133.59,0.063]
["bitfinex","SOLUSD",1744711317588,15.46143677,133.61,133.59,0.063]
["bitfinex","SOLUSD",1744711317997,22.94593677,133.61,133.59,0.063]
["bitfinex","SOLUSD",1744711318498,15.46143677,133.6,133.59,0.063]
["bitfinex","SOLUSD",1744711320120,22.94643677,133.6,133.59,0.063]
["bitfinex","SOLUSD",1744711322332,15.46143677,133.6,133.59,0.063]
["bitfinex","SOLUSD",1744711322825,7.4847,133.61,133.59,0.063]
["bitfinex","SOLUSD",1744711323034,15.46143677,133.6,133.59,0.063]
["bitfinex","SOLUSD",1744711324332,41.65893677,133.6,133.55,0.063]
["bitfinex","SOLUSD",1744711324535,15.46143677,133.56,133.55,0.063]
["bitfinex","SOLUSD",1744711324845,15.46143677,133.57,133.55,75.1235218]
["bitfinex","SOLUSD",1744711325649,15.46143677,133.56,133.55,75.1235218]
["bitfinex","SOLUSD",1744711326510,22.94863677,133.56,133.55,75.1235218]
["bitfinex","SOLUSD",1744711327736,22.94863677,133.56,133.55,0.063]
["bitfinex","SOLUSD",1744711328040,46.06857354,133.56,133.55,0.063]
["bitfinex","SOLUSD",1744711328432,64.78667354,133.56,133.51,0.063]
["bitfinex","SOLUSD",1744711328611,15.46143677,133.52,133.51,0.063]
["bitfinex","SOLUSD",1744711328938,26.20143677,133.52,133.47,0.063]
["bitfinex","SOLUSD",1744711329137,15.46143677,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744711329316,15.46143677,133.49,133.47,0.063]
["bitfinex","SOLUSD",1744711329638,15.46143677,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744711330934,22.95313677,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744711331546,26.0,133.46,133.41,0.063]
["bitfinex","SOLUSD",1744711331729,30.92287354,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744711332444,38.41797354,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744711332643,22.95653677,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744711333246,7.4934,133.45,133.41,0.063]
["bitfinex","SOLUSD",1744711333426,10.74,133.44,133.41,0.063]
["bitfinex","SOLUSD",1744711333750,15.46143677,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744711334126,30.92287354,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744711334530,6.0882,133.51,133.42,18.64964886]
["bitfinex","SOLUSD",1744711334735,6.0882,133.51,133.46,15.46143677]
["bitfinex","SOLUSD",1744711334736,15.46143677,133.51,133.46,15.46143677]
["bitfinex","SOLUSD",1744711334935,15.46143677,133.51,133.42,109.17160743]
["bitfinex","SOLUSD",1744711334936,26.20143677,133.52,133.47,15.46143677]
["bitfinex","SOLUSD",1744711335126,15.46143677,133.49,133.45,18.64964886]
["bitfinex","SOLUSD",1744711335740,15.46143677,133.51,133.46,15.46143677]
["bitfinex","SOLUSD",1744711336119,15.46143677,133.5,133.45,15.46143677]
["bitfinex","SOLUSD",1744711336321,15.46143677,133.51,133.46,41.46143677]
["bitfinex","SOLUSD",1744711336622,15.46143677,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1744711336829,15.46143677,133.51,133.46,41.46143677]
["bitfinex","SOLUSD",1744711336830,15.46143677,133.5,133.46,33.4927]
["bitfinex","SOLUSD",1744711337034,15.46143677,133.49,133.46,26.0]
["bitfinex","SOLUSD",1744711337231,15.46143677,133.49,133.44,22.95503677]
["bitfinex","SOLUSD",1744711337638,15.46143677,133.48,133.44,7.4936]
["bitfinex","SOLUSD",1744711337830,15.46143677,133.48,133.43,41.60548563]
["bitfinex","SOLUSD",1744711338031,15.46143677,133.5,133.45,34.11108563]
["bitfinex","SOLUSD",1744711338236,26.20143677,133.52,133.47,15.46143677]
["bitfinex","SOLUSD",1744711338434,15.46143677,133.53,133.48,34.11108563]
["bitfinex","SOLUSD",1744711338741,26.22143677,133.54,133.49,22.95253677]
["bitfinex","SOLUSD",1744711339324,10.76,133.54,133.5,34.11108563]
["bitfinex","SOLUSD",1744711339527,15.46143677,133.56,133.51,15.46143677]
["bitfinex","SOLUSD",1744711339746,15.46143677,133.56,133.5,18.64964886]
["bitfinex","SOLUSD",1744711339943,15.46143677,133.56,133.51,15.46143677]
["bitfinex","SOLUSD",1744711340533,259.72143677,133.57,133.52,22.95093677]
["bitfinex","SOLUSD",1744711340955,26.22143677,133.57,133.52,22.95093677]
["bitfinex","SOLUSD",1744711341637,10.76,133.57,133.53,34.11108563]
["bitfinex","SOLUSD",1744711342364,15.46143677,133.56,133.52,15.46143677]
["bitfinex","SOLUSD",1744711342532,33.70813677,133.57,133.52,34.11108563]
["bitfinex","SOLUSD",1744711343356,26.22143677,133.57,133.52,34.11108563]
["bitfinex","SOLUSD",1744711343544,26.22143677,133.57,133.52,109.17160743]
["bitfinex","SOLUSD",1744711343735,26.22143677,133.57,133.53,15.46143677]
["bitfinex","SOLUSD",1744711343932,18.7079,133.64,133.57,18.64964886]
["bitfinex","SOLUSD",1744711344149,18.7079,133.64,133.59,15.46143677]
["bitfinex","SOLUSD",1744711344150,33.64433677,133.64,133.59,15.46143677]
["bitfinex","SOLUSD",1744711344339,15.46143677,133.62,133.57,34.11108563]
["bitfinex","SOLUSD",1744711344547,22.94553677,133.62,133.57,34.11108563]
["bitfinex","SOLUSD",1744711345459,15.46143677,133.62,133.57,41.59748563]
["bitfinex","SOLUSD",1744711345968,10.7,133.64,133.57,41.59748563]
["bitfinex","SOLUSD",1744711345969,26.16143677,133.64,133.6,15.46143677]
["bitfinex","SOLUSD",1744711346263,10.7,133.64,133.61,15.46143677]
["bitfinex","SOLUSD",1744711346652,10.7,133.64,133.62,15.46143677]
["bitfinex","SOLUSD",1744711346843,0.03,133.68,133.63,34.11108563]
["bitfinex","SOLUSD",1744711347046,0.03,133.68,133.65,15.46143677]
["bitfinex","SOLUSD",1744711348565,0.03,133.68,133.66,15.46143677]
["bitfinex","SOLUSD",1744711348729,0.03,133.68,133.66,22.94283677]
["bitfinex","SOLUSD",1744711348937,0.03,133.68,133.67,18.64964886]
["bitfinex","SOLUSD",1744711349268,0.03,133.68,133.67,109.17160743]
["bitfinex","SOLUSD",1744711349843,0.03,133.74,133.71,18.64964886]
["bitfinex","SOLUSD",1744711350170,0.03,133.74,133.71,34.11108563]
["bitfinex","SOLUSD",1744711350366,0.03,133.74,133.72,15.46143677]
["bitfinex","SOLUSD",1744711350660,0.03,133.74,133.73,15.46143677]
["bitfinex","SOLUSD",1744711350834,0.03,133.74,133.73,41.58878563]
["bitfinex","SOLUSD",1744711351340,0.03,133.74,133.73,116.64930743]
["bitfinex","SOLUSD",1744711353672,0.03,133.74,133.73,101.18787066]
["bitfinex","SOLUSD",1744711354174,0.03,133.74,133.73,116.64930743]
["bitfinex","SOLUSD",1744711355262,0.03,133.76,133.75,119.65017066]
["bitfinex","SOLUSD",1744711355463,0.03,133.76,133.75,135.11160743]
["bitfinex","SOLUSD",1744711356616,0.03,133.77,133.75,135.11160743]
["bitfinex","SOLUSD",1744711356887,0.03,133.77,133.76,41.58708563]
["bitfinex","SOLUSD",1744711357084,0.03,133.77,133.76,116.58760743]
["bitfinex","SOLUSD",1744711357266,0.03,133.77,133.76,93.65017066]
["bitfinex","SOLUSD",1744711357473,0.03,133.77,133.76,75.0005218]
["bitfinex","SOLUSD",1744711358487,0.03,133.77,133.76,116.58760743]
["bitfinex","SOLUSD",1744711359065,0.03,133.77,133.76,75.0005218]
["bitfinex","SOLUSD",1744711359264,15.49143677,133.77,133.76,75.0005218]
["bitfinex","SOLUSD",1744711360065,30.95287354,133.77,133.71,75.0005218]
["bitfinex","SOLUSD",1744711360270,15.46143677,133.72,133.68,82.4808218]
["bitfinex","SOLUSD",1744711361696,15.46143677,133.71,133.68,75.0005218]
["bitfinex","SOLUSD",1744711361990,15.46143677,133.7,133.68,75.0005218]
["bitfinex","SOLUSD",1744711362382,7.4783,133.72,133.66,75.0005218]
["bitfinex","SOLUSD",1744711362383,15.46143677,133.69,133.66,75.0005218]
["bitfinex","SOLUSD",1744711362689,15.46143677,133.67,133.66,75.0005218]
["bitfinex","SOLUSD",1744711363100,15.49143677,133.77,133.66,18.64964886]
["bitfinex","SOLUSD",1744711363276,0.03,133.8,133.76,30.92287354]
["bitfinex","SOLUSD",1744711363467,7.4697,133.88,133.82,34.11108563]
["bitfinex","SOLUSD",1744711363667,22.93113677,133.88,133.82,15.46143677]
["bitfinex","SOLUSD",1744711363863,15.46143677,133.84,133.78,18.64964886]
["bitfinex","SOLUSD",1744711364120,15.46143677,133.85,133.78,18.64964886]
["bitfinex","SOLUSD",1744711364298,15.46143677,133.85,133.79,15.46143677]
["bitfinex","SOLUSD",1744711364499,15.46143677,133.85,133.78,18.64964886]
["bitfinex","SOLUSD",1744711364668,15.46143677,133.85,133.79,15.46143677]
["bitfinex","SOLUSD",1744711364868,15.46143677,133.84,133.78,34.11108563]
["bitfinex","SOLUSD",1744711365064,15.46143677,133.82,133.77,82.4759218]
["bitfinex","SOLUSD",1744711365269,11.16,133.85,133.71,75.0005218]
["bitfinex","SOLUSD",1744711365575,15.46143677,133.78,133.72,41.58938563]
["bitfinex","SOLUSD",1744711365897,15.46143677,133.79,133.74,18.64964886]
["bitfinex","SOLUSD",1744711366098,15.46143677,133.8,133.74,34.11108563]
["bitfinex","SOLUSD",1744711366604,15.46143677,133.82,133.76,34.11108563]
["bitfinex","SOLUSD",1744711366799,15.49143677,133.83,133.77,15.46143677]
["bitfinex","SOLUSD",1744711366985,15.49143677,133.83,133.76,18.64964886]
["bitfinex","SOLUSD",1744711366986,0.03,133.83,133.78,15.46143677]
["bitfinex","SOLUSD",1744711367162,0.03,133.83,133.79,7.4744]
["bitfinex","SOLUSD",1744711367366,22.79479965,133.83,133.79,7.4744]
["bitfinex","SOLUSD",1744711368175,22.79479965,133.83,133.79,82.4749218]
["bitfinex","SOLUSD",1744711368500,0.03,133.83,133.8,41.41444851]
["bitfinex","SOLUSD",1744711368700,0.03,133.83,133.82,22.76479965]
["bitfinex","SOLUSD",1744711368882,0.03,133.83,133.82,75.0005218]
["bitfinex","SOLUSD",1744711369376,0.03,133.83,133.82,101.12287066]
["bitfinex","SOLUSD",1744711370004,0.03,133.83,133.82,123.88767031]
["bitfinex","SOLUSD",1744711373777,0.03,133.83,133.82,75.0005218]
["bitfinex","SOLUSD",1744711375709,0.03,133.83,133.82,97.76532145]
["bitfinex","SOLUSD",1744711377004,0.03,133.83,133.82,75.0005218]
["bitfinex","SOLUSD",1744711377813,0.03,133.83,133.82,97.76532145]
["bitfinex","SOLUSD",1744711378392,0.03,133.83,133.82,116.41497031]
["bitfinex","SOLUSD",1744711380187,0.03,133.83,133.82,75.0005218]
["bitfinex","SOLUSD",1744711381708,0.03,133.83,133.82,116.41497031]
["bitfinex","SOLUSD",1744711383204,0.03,133.83,133.82,75.0005218]
["bitfinex","SOLUSD",1744711383394,0.03,133.83,133.82,97.76532145]
["bitfinex","SOLUSD",1744711383899,0.03,133.83,133.82,75.0005218]
["bitfinex","SOLUSD",1744711384284,22.79479965,133.83,133.79,75.0005218]
["bitfinex","SOLUSD",1744711384489,22.76479965,133.81,133.79,75.0005218]
["bitfinex","SOLUSD",1744711384716,22.79479965,133.83,133.79,75.0005218]
["bitfinex","SOLUSD",1744711385518,0.03,133.83,133.8,41.41444851]
["bitfinex","SOLUSD",1744711385717,0.03,133.83,133.81,22.76479965]
["bitfinex","SOLUSD",1744711386016,0.03,133.83,133.81,97.76532145]
["bitfinex","SOLUSD",1744711386698,0.03,133.83,133.82,22.76479965]
["bitfinex","SOLUSD",1744711386901,0.03,133.83,133.82,97.76532145]
["bitfinex","SOLUSD",1744711387111,0.03,133.83,133.82,75.0005218]
["bitfinex","SOLUSD",1744711387713,22.79479965,133.83,133.78,22.76479965]
["bitfinex","SOLUSD",1744711387920,22.76479965,133.81,133.78,75.0005218]
["bitfinex","SOLUSD",1744711388120,22.76479965,133.8,133.78,75.0005218]
["bitfinex","SOLUSD",1744711388419,22.76479965,133.79,133.78,75.0005218]
["bitfinex","SOLUSD",1744711388597,22.76479965,133.8,133.78,75.0005218]
["bitfinex","SOLUSD",1744711389294,15.41876083,133.79,133.78,75.0005218]
["bitfinex","SOLUSD",1744711389797,15.41876083,133.82,133.78,75.0005218]
["bitfinex","SOLUSD",1744711390000,0.03,133.83,133.8,15.41876083]
["bitfinex","SOLUSD",1744711390201,0.03,133.83,133.81,15.41876083]
["bitfinex","SOLUSD",1744711390411,0.03,133.83,133.81,90.41928263]
["bitfinex","SOLUSD",1744711390616,0.03,133.83,133.81,75.0005218]
["bitfinex","SOLUSD",1744711390916,7.5023,133.83,133.81,75.0005218]
["bitfinex","SOLUSD",1744711391124,15.44876083,133.83,133.81,75.0005218]
["bitfinex","SOLUSD",1744711391302,15.41876083,133.82,133.81,75.0005218]
["bitfinex","SOLUSD",1744711392022,15.44876083,133.83,133.81,75.0005218]
["bitfinex","SOLUSD",1744711392730,22.92096083,133.83,133.81,75.0005218]
["bitfinex","SOLUSD",1744711393106,7.5022,133.83,133.81,75.0005218]
["bitfinex","SOLUSD",1744711393308,15.41876083,133.82,133.81,75.0005218]
["bitfinex","SOLUSD",1744711393722,15.44876083,133.83,133.81,75.0005218]
["bitfinex","SOLUSD",1744711394115,15.41876083,133.82,133.81,75.0005218]
["bitfinex","SOLUSD",1744711394308,15.44876083,133.83,133.81,75.0005218]
["bitfinex","SOLUSD",1744711394727,15.41876083,133.82,133.81,75.0005218]
["bitfinex","SOLUSD",1744711394905,1.5377,133.81,133.75,75.0005218]
["bitfinex","SOLUSD",1744711395105,15.41876083,133.77,133.75,75.0005218]
["bitfinex","SOLUSD",1744711395934,22.89436083,133.77,133.75,75.0005218]
["bitfinex","SOLUSD",1744711396106,7.4751,133.78,133.75,75.0005218]
["bitfinex","SOLUSD",1744711396429,15.41876083,133.77,133.75,75.0005218]
["bitfinex","SOLUSD",1744711396810,15.41876083,133.76,133.75,75.0005218]
["bitfinex","SOLUSD",1744711397515,15.41876083,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744711397516,15.41876083,133.76,133.73,75.0635218]
["bitfinex","SOLUSD",1744711397712,26.47876083,133.77,133.73,75.0635218]
["bitfinex","SOLUSD",1744711397713,15.41876083,133.74,133.73,75.0635218]
["bitfinex","SOLUSD",1744711397931,15.41876083,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744711398236,22.89586083,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744711399231,15.41876083,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744711399431,15.41876083,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744711399631,15.41876083,133.77,133.73,90.48228263]
["bitfinex","SOLUSD",1744711399814,15.41876083,133.77,133.73,75.0635218]
["bitfinex","SOLUSD",1744711400135,15.41876083,133.74,133.73,75.0635218]
["bitfinex","SOLUSD",1744711400429,7.4763,133.76,133.73,75.0635218]
["bitfinex","SOLUSD",1744711400627,15.41876083,133.76,133.73,75.0635218]
["bitfinex","SOLUSD",1744711401137,15.41876083,133.75,133.73,75.0635218]
["bitfinex","SOLUSD",1744711402135,7.4756,133.77,133.73,0.063]
["bitfinex","SOLUSD",1744711402136,22.89586083,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744711402435,24.45036083,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744711404628,24.45036083,133.74,133.73,0.0001]
["bitfinex","SOLUSD",1744711404831,6.1822,133.73,133.66,75.0635218]
["bitfinex","SOLUSD",1744711405026,15.41876083,133.67,133.66,75.0635218]
["bitfinex","SOLUSD",1744711405209,15.41876083,133.68,133.66,75.0635218]
["bitfinex","SOLUSD",1744711405408,15.41876083,133.67,133.66,75.0635218]
["bitfinex","SOLUSD",1744711406009,15.41876083,133.7,133.66,75.0635218]
["bitfinex","SOLUSD",1744711406317,22.89836083,133.7,133.66,75.0635218]
["bitfinex","SOLUSD",1744711406630,26.47876083,133.71,133.66,90.48228263]
["bitfinex","SOLUSD",1744711406830,15.41876083,133.7,133.66,90.48228263]
["bitfinex","SOLUSD",1744711407042,15.41876083,133.7,133.66,75.0635218]
["bitfinex","SOLUSD",1744711407411,11.06,133.71,133.68,15.41876083]
["bitfinex","SOLUSD",1744711407712,11.06,133.71,133.66,75.0635218]
["bitfinex","SOLUSD",1744711407914,11.06,133.71,133.68,15.41876083]
["bitfinex","SOLUSD",1744711408238,26.47876083,133.71,133.66,97.96378263]
["bitfinex","SOLUSD",1744711408412,11.06,133.71,133.67,15.41876083]
["bitfinex","SOLUSD",1744711408925,33.95766083,133.71,133.66,97.96378263]
["bitfinex","SOLUSD",1744711409122,15.41876083,133.69,133.66,75.0635218]
["bitfinex","SOLUSD",1744711409326,15.41876083,133.68,133.66,75.0635218]
["bitfinex","SOLUSD",1744711409532,15.41876083,133.69,133.66,75.0635218]
["bitfinex","SOLUSD",1744711410115,22.89936083,133.68,133.66,75.0635218]
["bitfinex","SOLUSD",1744711411626,15.41876083,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744711411829,7.4806,133.68,133.66,0.063]
["bitfinex","SOLUSD",1744711412644,22.89936083,133.68,133.66,0.063]
["bitfinex","SOLUSD",1744711413539,11.06,133.71,133.66,0.063]
["bitfinex","SOLUSD",1744711413722,15.41876083,133.7,133.66,75.0635218]
["bitfinex","SOLUSD",1744711414041,15.41876083,133.68,133.66,75.0635218]
["bitfinex","SOLUSD",1744711415241,22.89936083,133.68,133.66,75.0635218]
["bitfinex","SOLUSD",1744711417026,15.41876083,133.67,133.66,75.0635218]
["bitfinex","SOLUSD",1744711417544,22.89986083,133.67,133.66,75.0635218]
["bitfinex","SOLUSD",1744711417743,22.89986083,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744711418249,22.89986083,133.67,133.65,0.063]
["bitfinex","SOLUSD",1744711418450,26.47876083,133.66,133.65,0.063]
["bitfinex","SOLUSD",1744711419444,33.96036083,133.66,133.65,0.063]
["bitfinex","SOLUSD",1744711421430,33.96036083,133.66,133.65,0.0001]
["bitfinex","SOLUSD",1744711424944,90.07276083,133.66,133.6,0.063]
["bitfinex","SOLUSD",1744711425151,15.41876083,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744711425360,10.9,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744711426444,33.80316083,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744711428664,52.51426083,133.61,133.54,75.0635218]
["bitfinex","SOLUSD",1744711428862,15.41876083,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744711430254,7.4878,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744711430767,22.90656083,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744711431138,22.90656083,133.55,133.54,0.0001]
["bitfinex","SOLUSD",1744711431339,22.90656083,133.55,133.52,0.063]
["bitfinex","SOLUSD",1744711431340,43.14966083,133.55,133.52,0.063]
["bitfinex","SOLUSD",1744711431543,15.41876083,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744711432360,22.90766083,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744711432550,41.62996083,133.53,133.46,0.063]
["bitfinex","SOLUSD",1744711432753,15.41876083,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744711432953,15.41876083,133.48,133.46,0.063]
["bitfinex","SOLUSD",1744711433279,26.31876083,133.49,133.46,0.063]
["bitfinex","SOLUSD",1744711433777,15.41876083,133.48,133.46,0.063]
["bitfinex","SOLUSD",1744711434146,10.9,133.49,133.46,0.063]
["bitfinex","SOLUSD",1744711434768,10.9,133.49,133.46,22.97456083]
["bitfinex","SOLUSD",1744711434975,10.9,133.49,133.47,15.41876083]
["bitfinex","SOLUSD",1744711435352,10.9,133.49,133.46,7.5558]
["bitfinex","SOLUSD",1744711435673,33.81016083,133.49,133.46,0.063]
["bitfinex","SOLUSD",1744711436179,15.41876083,133.48,133.46,0.063]
["bitfinex","SOLUSD",1744711436357,15.41876083,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744711438460,22.91106083,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744711441278,15.41876083,133.49,133.46,0.063]
["bitfinex","SOLUSD",1744711441456,15.41876083,133.48,133.46,0.063]
["bitfinex","SOLUSD",1744711441664,15.41876083,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744711442372,15.41876083,133.48,133.46,0.063]
["bitfinex","SOLUSD",1744711442671,22.91086083,133.48,133.46,0.063]
["bitfinex","SOLUSD",1744711443374,26.33876083,133.5,133.46,0.063]
["bitfinex","SOLUSD",1744711443677,15.41876083,133.52,133.48,26.0]
["bitfinex","SOLUSD",1744711443865,10.92,133.55,133.51,15.41876083]
["bitfinex","SOLUSD",1744711444077,26.33876083,133.55,133.5,15.41876083]
["bitfinex","SOLUSD",1744711444767,10.92,133.55,133.52,22.90826083]
["bitfinex","SOLUSD",1744711444967,15.41876083,133.54,133.49,15.41876083]
["bitfinex","SOLUSD",1744711445275,10.92,133.55,133.51,15.41876083]
["bitfinex","SOLUSD",1744711445458,10.92,133.55,133.52,41.41876083]
["bitfinex","SOLUSD",1744711445660,10.92,133.55,133.52,26.0]
["bitfinex","SOLUSD",1744711446158,18.408,133.55,133.52,26.0]
["bitfinex","SOLUSD",1744711446360,33.82676083,133.55,133.52,26.0]
["bitfinex","SOLUSD",1744711446864,18.408,133.55,133.52,26.0]
["bitfinex","SOLUSD",1744711447067,10.92,133.55,133.52,41.41876083]
["bitfinex","SOLUSD",1744711447270,10.92,133.55,133.53,15.41876083]
["bitfinex","SOLUSD",1744711447577,26.33876083,133.59,133.54,15.41876083]
["bitfinex","SOLUSD",1744711447779,15.41876083,133.56,133.52,26.0]
["bitfinex","SOLUSD",1744711447974,15.41876083,133.55,133.52,26.0]
["bitfinex","SOLUSD",1744711448153,15.41876083,133.55,133.51,75.0005218]
["bitfinex","SOLUSD",1744711448680,15.41876083,133.54,133.51,75.0005218]
["bitfinex","SOLUSD",1744711448879,22.90796083,133.53,133.51,75.0005218]
["bitfinex","SOLUSD",1744711449058,10.92,133.54,133.51,75.0005218]
["bitfinex","SOLUSD",1744711449390,15.41876083,133.58,133.54,26.0]
["bitfinex","SOLUSD",1744711449678,15.41876083,133.55,133.51,75.0005218]
["bitfinex","SOLUSD",1744711450379,15.41876083,133.57,133.52,15.41876083]
["bitfinex","SOLUSD",1744711450887,15.41876083,133.58,133.53,15.41876083]
["bitfinex","SOLUSD",1744711451057,22.90426083,133.59,133.54,15.41876083]
["bitfinex","SOLUSD",1744711451257,15.41876083,133.58,133.53,90.41928263]
["bitfinex","SOLUSD",1744711452676,15.41876083,133.57,133.53,90.41928263]
["bitfinex","SOLUSD",1744711453090,7.4855,133.59,133.53,82.4891218]
["bitfinex","SOLUSD",1744711453091,15.41876083,133.58,133.53,82.4891218]
["bitfinex","SOLUSD",1744711453456,15.41876083,133.58,133.53,97.90788263]
["bitfinex","SOLUSD",1744711453785,15.41876083,133.56,133.53,75.0005218]
["bitfinex","SOLUSD",1744711454079,15.41876083,133.54,133.51,75.0005218]
["bitfinex","SOLUSD",1744711454992,22.90766083,133.53,133.51,75.0005218]
["bitfinex","SOLUSD",1744711455286,15.41876083,133.52,133.48,75.0005218]
["bitfinex","SOLUSD",1744711455770,22.90766083,133.53,133.48,90.41928263]
["bitfinex","SOLUSD",1744711456154,10.84,133.54,133.48,75.0005218]
["bitfinex","SOLUSD",1744711456155,15.41876083,133.51,133.48,75.0005218]
["bitfinex","SOLUSD",1744711456379,15.41876083,133.49,133.46,75.0635218]
["bitfinex","SOLUSD",1744711457054,26.2135,133.52,133.46,75.0635218]
["bitfinex","SOLUSD",1744711457275,15.41876083,133.5,133.46,75.0635218]
["bitfinex","SOLUSD",1744711457787,15.41876083,133.49,133.46,75.0635218]
["bitfinex","SOLUSD",1744711459580,22.90976083,133.5,133.46,75.0635218]
["bitfinex","SOLUSD",1744711459969,15.41876083,133.51,133.46,90.48228263]
["bitfinex","SOLUSD",1744711460173,15.41876083,133.52,133.48,15.41876083]
["bitfinex","SOLUSD",1744711460485,15.41876083,133.51,133.48,75.0005218]
["bitfinex","SOLUSD",1744711461796,7.4892,133.53,133.48,75.0005218]
["bitfinex","SOLUSD",1744711462087,15.41876083,133.52,133.48,75.0005218]
["bitfinex","SOLUSD",1744711462586,15.41876083,133.52,133.48,82.4918218]
["bitfinex","SOLUSD",1744711464285,22.90836083,133.52,133.48,82.4918218]
["bitfinex","SOLUSD",1744711464484,26.25876083,133.54,133.49,15.41876083]
["bitfinex","SOLUSD",1744711464681,10.84,133.54,133.51,15.41876083]
["bitfinex","SOLUSD",1744711465062,10.84,133.54,133.51,90.41928263]
["bitfinex","SOLUSD",1744711465586,10.84,133.54,133.52,15.41876083]
["bitfinex","SOLUSD",1744711465767,22.90566083,133.57,133.52,90.41928263]
["bitfinex","SOLUSD",1744711466388,22.90566083,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1744711466890,33.74506083,133.58,133.53,22.90766083]
["bitfinex","SOLUSD",1744711467094,0.03,133.6,133.56,41.41876083]
["bitfinex","SOLUSD",1744711467284,0.03,133.6,133.57,15.41876083]
["bitfinex","SOLUSD",1744711468494,0.03,133.6,133.57,22.90496083]
["bitfinex","SOLUSD",1744711468699,0.03,133.6,133.59,15.41876083]
["bitfinex","SOLUSD",1744711468871,0.03,133.6,133.59,90.41928263]
["bitfinex","SOLUSD",1744711470505,0.03,133.6,133.59,75.0005218]
["bitfinex","SOLUSD",1744711470873,0.03,133.6,133.59,90.41928263]
["bitfinex","SOLUSD",1744711471791,0.03,133.6,133.59,75.0005218]
["bitfinex","SOLUSD",1744711471982,0.03,133.6,133.59,90.41928263]
["bitfinex","SOLUSD",1744711473598,15.44876083,133.6,133.56,75.0005218]
["bitfinex","SOLUSD",1744711475206,7.5155,133.6,133.56,75.0005218]
["bitfinex","SOLUSD",1744711475374,22.93426083,133.6,133.56,75.0005218]
["bitfinex","SOLUSD",1744711475700,15.41876083,133.59,133.56,75.0005218]
["bitfinex","SOLUSD",1744711476500,15.41876083,133.58,133.56,75.0005218]
["bitfinex","SOLUSD",1744711476803,15.41876083,133.57,133.54,75.0005218]
["bitfinex","SOLUSD",1744711476981,15.41876083,133.56,133.54,75.0005218]
["bitfinex","SOLUSD",1744711477182,22.90616083,133.56,133.54,75.0005218]
["bitfinex","SOLUSD",1744711477411,15.41876083,133.55,133.51,75.0005218]
["bitfinex","SOLUSD",1744711477617,7.4874,133.56,133.51,75.0005218]
["bitfinex","SOLUSD",1744711477618,15.41876083,133.54,133.51,75.0005218]
["bitfinex","SOLUSD",1744711477782,15.41876083,133.55,133.51,90.41928263]
["bitfinex","SOLUSD",1744711477984,15.41876083,133.56,133.51,90.41928263]
["bitfinex","SOLUSD",1744711478291,17.0853,133.6,133.51,90.41928263]
["bitfinex","SOLUSD",1744711478497,15.41876083,133.56,133.51,90.41928263]
["bitfinex","SOLUSD",1744711479007,15.41876083,133.55,133.51,75.0005218]
["bitfinex","SOLUSD",1744711479382,22.90646083,133.56,133.51,90.41928263]
["bitfinex","SOLUSD",1744711479590,15.41876083,133.56,133.51,90.41928263]
["bitfinex","SOLUSD",1744711479801,22.90626083,133.56,133.51,90.41928263]
["bitfinex","SOLUSD",1744711480207,15.41876083,133.55,133.51,75.0005218]
["bitfinex","SOLUSD",1744711480594,7.4875,133.56,133.51,75.0005218]
["bitfinex","SOLUSD",1744711480595,15.41876083,133.54,133.51,75.0005218]
["bitfinex","SOLUSD",1744711481003,15.41876083,133.53,133.51,75.0005218]
["bitfinex","SOLUSD",1744711482599,22.90726083,133.54,133.51,75.0005218]
["bitfinex","SOLUSD",1744711483286,17.16281808,133.54,133.51,75.0005218]
["bitfinex","SOLUSD",1744711483988,9.67431808,133.52,133.47,75.0005218]
["bitfinex","SOLUSD",1744711484229,9.67431808,133.5,133.47,75.0005218]
["bitfinex","SOLUSD",1744711484494,9.67431808,133.51,133.47,75.0005218]
["bitfinex","SOLUSD",1744711484913,9.67431808,133.5,133.46,0.063]
["bitfinex","SOLUSD",1744711485207,9.67431808,133.49,133.46,0.063]
["bitfinex","SOLUSD",1744711485397,7.4917,133.48,133.46,0.063]
["bitfinex","SOLUSD",1744711485710,17.16601808,133.48,133.46,0.063]
["bitfinex","SOLUSD",1744711485905,9.67431808,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744711486107,34.55356694,133.47,133.41,0.063]
["bitfinex","SOLUSD",1744711486407,9.67431808,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744711486608,10.68,133.44,133.41,0.063]
["bitfinex","SOLUSD",1744711487187,26.18143766,133.44,133.41,0.063]
["bitfinex","SOLUSD",1744711487400,15.50143766,133.43,133.41,0.063]
["bitfinex","SOLUSD",1744711487712,26.18143766,133.44,133.41,0.063]
["bitfinex","SOLUSD",1744711487910,10.68,133.44,133.41,0.063]
["bitfinex","SOLUSD",1744711488216,33.67543766,133.44,133.41,0.063]
["bitfinex","SOLUSD",1744711488412,15.50143766,133.43,133.41,0.063]
["bitfinex","SOLUSD",1744711489298,15.50143766,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744711489601,7.4945,133.43,133.41,0.063]
["bitfinex","SOLUSD",1744711489993,26.18143766,133.44,133.41,0.063]
["bitfinex","SOLUSD",1744711489994,33.67563766,133.44,133.41,0.063]
["bitfinex","SOLUSD",1744711490490,10.68,133.44,133.42,15.50143766]
["bitfinex","SOLUSD",1744711490688,10.68,133.44,133.41,0.063]
["bitfinex","SOLUSD",1744711490689,22.99373766,133.48,133.43,15.50143766]
["bitfinex","SOLUSD",1744711491512,15.50143766,133.47,133.42,15.50143766]
["bitfinex","SOLUSD",1744711491821,22.99403766,133.47,133.42,15.50143766]
["bitfinex","SOLUSD",1744711492315,15.50143766,133.45,133.41,75.0635218]
["bitfinex","SOLUSD",1744711494009,22.99473766,133.46,133.41,98.06055946]
["bitfinex","SOLUSD",1744711494223,15.50143766,133.44,133.41,75.0635218]
["bitfinex","SOLUSD",1744711494420,15.50143766,133.43,133.41,75.0635218]
["bitfinex","SOLUSD",1744711494607,15.50143766,133.43,133.41,0.063]
["bitfinex","SOLUSD",1744711495323,15.50143766,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744711495819,22.99573766,133.44,133.41,0.063]
["bitfinex","SOLUSD",1744711496905,26.221,133.48,133.42,15.50143766]
["bitfinex","SOLUSD",1744711497109,15.50143766,133.47,133.41,0.063]
["bitfinex","SOLUSD",1744711497420,15.50143766,133.47,133.42,15.50143766]
["bitfinex","SOLUSD",1744711497815,15.50143766,133.45,133.41,0.063]
["bitfinex","SOLUSD",1744711498019,15.50143766,133.44,133.41,0.063]
["bitfinex","SOLUSD",1744711498217,15.50143766,133.45,133.41,26.063]
["bitfinex","SOLUSD",1744711499025,15.50143766,133.44,133.41,26.063]
["bitfinex","SOLUSD",1744711499827,15.50143766,133.43,133.41,0.063]
["bitfinex","SOLUSD",1744711500705,15.50143766,133.44,133.41,0.063]
["bitfinex","SOLUSD",1744711501126,7.4945,133.43,133.41,0.063]
["bitfinex","SOLUSD",1744711502002,22.99593766,133.43,133.41,0.063]
["bitfinex","SOLUSD",1744711502725,15.50143766,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744711504328,22.99653766,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744711505921,57.14762418,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744711506924,57.14762418,133.42,133.4,0.063]
["bitfinex","SOLUSD",1744711506925,38.49797532,133.42,133.4,0.063]
["bitfinex","SOLUSD",1744711507119,17.18705139,133.42,133.4,0.063]
["bitfinex","SOLUSD",1744711507307,9.69195139,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744711508328,7.4951,133.42,133.4,0.063]
["bitfinex","SOLUSD",1744711508517,17.18755139,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744711508830,17.18725139,133.42,133.4,0.063]
["bitfinex","SOLUSD",1744711509031,7.4953,133.42,133.4,0.063]
["bitfinex","SOLUSD",1744711509252,17.18725139,133.42,133.4,0.063]
["bitfinex","SOLUSD",1744711509532,9.69195139,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744711510612,35.83720025,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744711511132,24.69634886,133.4,133.38,0.063]
["bitfinex","SOLUSD",1744711511311,28.34160025,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744711511826,18.64964886,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744711512031,29.34964886,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744711512327,20.39195139,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744711513323,27.88925139,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744711514835,46.53890025,133.38,133.36,0.063]
["bitfinex","SOLUSD",1744711515030,18.64964886,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1744711515230,7.499,133.35,133.34,0.0001]
["bitfinex","SOLUSD",1744711515430,35.84060025,133.35,133.34,0.0001]
["bitfinex","SOLUSD",1744711516216,17.19095139,133.35,133.34,0.0001]
["bitfinex","SOLUSD",1744711517414,45.53255164,133.35,133.34,0.0001]
["bitfinex","SOLUSD",1744711517931,8.2051,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744711518134,17.89705139,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744711518322,36.54670025,133.34,133.32,0.063]
["bitfinex","SOLUSD",1744711518530,18.64964886,133.32,133.29,0.063]
["bitfinex","SOLUSD",1744711518707,28.34160025,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744711519542,18.64964886,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711519715,9.69195139,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711521127,17.19375139,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744711521332,7.5017,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744711521515,17.19285139,133.32,133.28,9.75495139]
["bitfinex","SOLUSD",1744711521848,17.19285139,133.32,133.28,0.063]
["bitfinex","SOLUSD",1744711522016,9.69195139,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744711522439,9.69195139,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744711522638,9.69195139,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744711523529,9.69195139,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744711523732,9.69195139,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711524417,28.34160025,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711524734,9.69195139,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711526348,9.69195139,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744711526551,233.92,133.34,133.28,0.063]
["bitfinex","SOLUSD",1744711526552,9.69195139,133.32,133.28,0.063]
["bitfinex","SOLUSD",1744711526715,10.64,133.32,133.28,9.75495139]
["bitfinex","SOLUSD",1744711526916,27.83245139,133.33,133.28,9.75495139]
["bitfinex","SOLUSD",1744711527155,10.64,133.33,133.29,9.69195139]
["bitfinex","SOLUSD",1744711527334,10.64,133.35,133.31,9.69195139]
["bitfinex","SOLUSD",1744711527643,9.69195139,133.34,133.29,93.76637319]
["bitfinex","SOLUSD",1744711527848,27.83115139,133.35,133.29,84.0744218]
["bitfinex","SOLUSD",1744711528020,9.69195139,133.34,133.29,93.76637319]
["bitfinex","SOLUSD",1744711528341,9.69195139,133.34,133.3,9.69195139]
["bitfinex","SOLUSD",1744711529126,17.19185139,133.34,133.3,9.69195139]
["bitfinex","SOLUSD",1744711529939,17.19185139,133.34,133.29,84.0744218]
["bitfinex","SOLUSD",1744711530326,17.19185139,133.34,133.29,93.76637319]
["bitfinex","SOLUSD",1744711530622,7.4999,133.34,133.29,86.26447319]
["bitfinex","SOLUSD",1744711530827,9.69195139,133.32,133.29,76.5725218]
["bitfinex","SOLUSD",1744711532323,9.69195139,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744711533348,17.19405139,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744711533754,7.5021,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744711534126,9.69195139,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711534849,7.5021,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744711535153,9.69195139,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711535524,17.19435139,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711535725,9.69195139,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744711536931,9.69195139,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711538853,26.2548,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744711539054,9.69195139,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711540552,26.2548,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744711540748,17.19355139,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744711540940,10.64,133.32,133.28,0.063]
["bitfinex","SOLUSD",1744711540941,17.19425139,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744711541137,9.69195139,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711541643,17.19425139,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744711541965,9.69195139,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711542437,17.19425139,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744711543056,9.69195139,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711544300,7.5023,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744711544430,9.69195139,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711545062,17.19425139,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744711545962,9.69195139,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711546553,7.5023,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744711546756,9.69195139,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711547157,17.19435139,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711547662,10.6,133.35,133.28,94.44742458]
["bitfinex","SOLUSD",1744711547968,10.6,133.35,133.31,9.69195139]
["bitfinex","SOLUSD",1744711548177,10.6,133.35,133.28,109.47802205]
["bitfinex","SOLUSD",1744711548365,0.03,133.37,133.34,9.69195139]
["bitfinex","SOLUSD",1744711548668,0.03,133.37,133.36,9.69195139]
["bitfinex","SOLUSD",1744711549261,0.03,133.37,133.34,75.0005218]
["bitfinex","SOLUSD",1744711549463,0.03,133.37,133.35,9.69195139]
["bitfinex","SOLUSD",1744711550460,0.03,133.37,133.36,9.69195139]
["bitfinex","SOLUSD",1744711551270,0.03,133.37,133.36,17.19045139]
["bitfinex","SOLUSD",1744711551856,0.03,133.37,133.36,92.19097319]
["bitfinex","SOLUSD",1744711553254,0.03,133.37,133.36,15.50654068]
["bitfinex","SOLUSD",1744711553455,0.03,133.37,133.35,41.50654068]
["bitfinex","SOLUSD",1744711553677,0.03,133.37,133.36,15.50654068]
["bitfinex","SOLUSD",1744711554878,0.03,133.37,133.36,23.00504068]
["bitfinex","SOLUSD",1744711557465,0.03,133.37,133.35,41.50654068]
["bitfinex","SOLUSD",1744711557677,0.03,133.37,133.36,26.0]
["bitfinex","SOLUSD",1744711558253,0.03,133.37,133.34,23.00594068]
["bitfinex","SOLUSD",1744711558980,0.03,133.37,133.35,15.50654068]
["bitfinex","SOLUSD",1744711559362,0.03,133.37,133.35,23.00554068]
["bitfinex","SOLUSD",1744711559559,0.03,133.37,133.35,49.00554068]
["bitfinex","SOLUSD",1744711561072,0.03,133.37,133.36,15.50654068]
["bitfinex","SOLUSD",1744711561479,0.03,133.37,133.35,41.50654068]
["bitfinex","SOLUSD",1744711562281,0.03,133.37,133.36,15.50654068]
["bitfinex","SOLUSD",1744711562479,0.03,133.37,133.36,34.15618954]
["bitfinex","SOLUSD",1744711562688,0.03,133.37,133.36,15.50654068]
["bitfinex","SOLUSD",1744711562887,0.03,133.37,133.35,116.50706248]
["bitfinex","SOLUSD",1744711563073,0.03,133.37,133.35,101.0005218]
["bitfinex","SOLUSD",1744711563381,15.50654068,133.36,133.32,75.0005218]
["bitfinex","SOLUSD",1744711563682,15.50654068,133.36,133.28,75.0635218]
["bitfinex","SOLUSD",1744711563683,15.50654068,133.33,133.28,75.0635218]
["bitfinex","SOLUSD",1744711563885,15.50654068,133.32,133.28,75.0635218]
["bitfinex","SOLUSD",1744711564083,15.50654068,133.31,133.28,75.0635218]
["bitfinex","SOLUSD",1744711565063,15.50654068,133.33,133.29,15.50654068]
["bitfinex","SOLUSD",1744711565380,15.50654068,133.34,133.29,15.50654068]
["bitfinex","SOLUSD",1744711565556,7.4993,133.35,133.28,75.0635218]
["bitfinex","SOLUSD",1744711565557,15.50654068,133.32,133.28,75.0635218]
["bitfinex","SOLUSD",1744711565761,15.50654068,133.31,133.28,75.0635218]
["bitfinex","SOLUSD",1744711566275,15.50654068,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744711566767,41.75344068,133.35,133.28,0.063]
["bitfinex","SOLUSD",1744711566964,15.50654068,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711567160,23.00834068,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744711567365,7.5018,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744711567990,23.00834068,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744711568188,15.50654068,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711569061,23.00894068,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711569771,44.88298136,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711570280,29.37644068,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711570493,44.88298136,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711570990,18.64964886,133.28,133.27,0.0001]
["bitfinex","SOLUSD",1744711571164,57.16573022,133.28,133.27,0.0001]
["bitfinex","SOLUSD",1744711571492,75.92323022,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744711571662,18.64964886,133.24,133.15,0.063]
["bitfinex","SOLUSD",1744711571866,23.24304068,133.23,133.15,0.063]
["bitfinex","SOLUSD",1744711572288,23.24304068,133.23,133.16,26.0]
["bitfinex","SOLUSD",1744711572475,15.50654068,133.18,133.15,0.063]
["bitfinex","SOLUSD",1744711572673,15.50654068,133.17,133.15,0.063]
["bitfinex","SOLUSD",1744711573285,10.6,133.22,133.19,26.0]
["bitfinex","SOLUSD",1744711573479,21.78224068,133.29,133.22,0.063]
["bitfinex","SOLUSD",1744711573678,7.503,133.28,133.24,15.50654068]
["bitfinex","SOLUSD",1744711573882,23.00954068,133.28,133.23,15.50654068]
["bitfinex","SOLUSD",1744711574588,23.00914068,133.29,133.24,15.50654068]
["bitfinex","SOLUSD",1744711574789,15.50654068,133.29,133.24,15.50654068]
["bitfinex","SOLUSD",1744711574977,15.50654068,133.29,133.22,26.063]
["bitfinex","SOLUSD",1744711574978,15.50654068,133.26,133.22,26.063]
["bitfinex","SOLUSD",1744711575481,15.50654068,133.26,133.22,41.56954068]
["bitfinex","SOLUSD",1744711575991,23.01064068,133.26,133.22,26.063]
["bitfinex","SOLUSD",1744711576389,15.50654068,133.25,133.22,26.063]
["bitfinex","SOLUSD",1744711576565,15.50654068,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744711576771,15.50654068,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744711577273,23.01234068,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744711578382,41.66198954,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744711579084,60.42648954,133.23,133.15,0.063]
["bitfinex","SOLUSD",1744711579270,15.50654068,133.18,133.15,0.063]
["bitfinex","SOLUSD",1744711579674,15.50654068,133.19,133.15,0.063]
["bitfinex","SOLUSD",1744711579901,15.50654068,133.18,133.15,0.063]
["bitfinex","SOLUSD",1744711580396,15.50654068,133.19,133.15,0.063]
["bitfinex","SOLUSD",1744711580595,10.62,133.2,133.16,15.50654068]
["bitfinex","SOLUSD",1744711580798,15.50654068,133.22,133.18,15.50654068]
["bitfinex","SOLUSD",1744711581103,7.5018,133.3,133.22,18.64964886]
["bitfinex","SOLUSD",1744711581277,23.00834068,133.3,133.25,15.50654068]
["bitfinex","SOLUSD",1744711582598,7.5018,133.3,133.25,82.5050218]
["bitfinex","SOLUSD",1744711582802,23.00834068,133.3,133.26,15.50654068]
["bitfinex","SOLUSD",1744711583190,33.62784068,133.31,133.26,15.50654068]
["bitfinex","SOLUSD",1744711583801,15.50654068,133.29,133.25,82.5050218]
["bitfinex","SOLUSD",1744711584002,15.50654068,133.29,133.25,98.01156248]
["bitfinex","SOLUSD",1744711584179,15.50654068,133.29,133.25,90.50706248]
["bitfinex","SOLUSD",1744711584496,33.62784068,133.31,133.26,23.01024068]
["bitfinex","SOLUSD",1744711585910,23.00834068,133.3,133.25,98.01156248]
["bitfinex","SOLUSD",1744711586897,15.50654068,133.3,133.25,98.01156248]
["bitfinex","SOLUSD",1744711587209,18.1214,133.31,133.26,15.50654068]
["bitfinex","SOLUSD",1744711587519,33.62794068,133.31,133.25,82.5050218]
["bitfinex","SOLUSD",1744711587721,33.62794068,133.31,133.26,15.50654068]
["bitfinex","SOLUSD",1744711588309,23.00864068,133.3,133.25,82.5050218]
["bitfinex","SOLUSD",1744711588490,23.00864068,133.3,133.25,98.01156248]
["bitfinex","SOLUSD",1744711588686,10.62,133.31,133.28,15.50654068]
["bitfinex","SOLUSD",1744711588985,10.62,133.31,133.29,15.50654068]
["bitfinex","SOLUSD",1744711589183,10.62,133.31,133.28,90.50706248]
["bitfinex","SOLUSD",1744711590288,10.62,133.31,133.28,98.00996248]
["bitfinex","SOLUSD",1744711591102,10.62,133.31,133.29,15.50654068]
["bitfinex","SOLUSD",1744711592511,10.62,133.31,133.29,23.00874068]
["bitfinex","SOLUSD",1744711592900,23.00634068,133.34,133.29,23.00874068]
["bitfinex","SOLUSD",1744711593089,23.00634068,133.34,133.29,98.00926248]
["bitfinex","SOLUSD",1744711594524,10.62,133.35,133.31,15.50654068]
["bitfinex","SOLUSD",1744711595217,18.1191,133.35,133.31,15.50654068]
["bitfinex","SOLUSD",1744711595395,33.62564068,133.35,133.31,15.50654068]
["bitfinex","SOLUSD",1744711595594,15.50654068,133.32,133.29,75.0005218]
["bitfinex","SOLUSD",1744711597016,15.50654068,133.31,133.29,75.0005218]
["bitfinex","SOLUSD",1744711597913,23.00724068,133.32,133.29,75.0005218]
["bitfinex","SOLUSD",1744711598092,15.50654068,133.34,133.3,15.50654068]
["bitfinex","SOLUSD",1744711598294,10.62,133.35,133.31,15.50654068]
["bitfinex","SOLUSD",1744711598715,10.62,133.35,133.32,15.50654068]
["bitfinex","SOLUSD",1744711599094,10.62,133.35,133.32,90.50706248]
["bitfinex","SOLUSD",1744711599617,10.62,133.35,133.32,75.0005218]
["bitfinex","SOLUSD",1744711599805,10.62,133.35,133.32,90.50706248]
["bitfinex","SOLUSD",1744711600004,33.62564068,133.35,133.32,75.0005218]
["bitfinex","SOLUSD",1744711602211,10.62,133.35,133.32,98.00766248]
["bitfinex","SOLUSD",1744711602898,10.62,133.35,133.32,90.50706248]
["bitfinex","SOLUSD",1744711603202,7.5285,133.36,133.32,90.50706248]
["bitfinex","SOLUSD",1744711603408,15.50654068,133.34,133.32,75.0005218]
["bitfinex","SOLUSD",1744711603607,7.5285,133.36,133.32,75.0005218]
["bitfinex","SOLUSD",1744711603814,23.03504068,133.36,133.32,75.0005218]
["bitfinex","SOLUSD",1744711604348,0.03,133.36,133.35,26.0]
["bitfinex","SOLUSD",1744711604525,0.03,133.36,133.35,116.50706248]
["bitfinex","SOLUSD",1744711604710,0.03,133.36,133.35,124.00606248]
["bitfinex","SOLUSD",1744711605025,0.03,133.36,133.35,101.0005218]
["bitfinex","SOLUSD",1744711605606,0.03,133.36,133.35,116.50706248]
["bitfinex","SOLUSD",1744711605826,0.03,133.36,133.35,124.00606248]
["bitfinex","SOLUSD",1744711606012,0.03,133.36,133.35,148.74861134]
["bitfinex","SOLUSD",1744711606201,0.03,133.36,133.35,124.00606248]
["bitfinex","SOLUSD",1744711606822,0.03,133.36,133.35,116.50706248]
["bitfinex","SOLUSD",1744711607128,0.03,133.36,133.35,101.0005218]
["bitfinex","SOLUSD",1744711607808,0.03,133.36,133.35,142.65571134]
["bitfinex","SOLUSD",1744711608429,0.03,133.36,133.35,158.16225202]
["bitfinex","SOLUSD",1744711608805,0.03,133.36,133.35,142.65571134]
["bitfinex","SOLUSD",1744711609005,0.03,133.37,133.36,74.9705218]
["bitfinex","SOLUSD",1744711609204,0.03,133.37,133.36,109.12671134]
["bitfinex","SOLUSD",1744711609432,0.03,133.37,133.36,110.65251134]
["bitfinex","SOLUSD",1744711610809,0.03,133.37,133.36,118.15101134]
["bitfinex","SOLUSD",1744711611504,0.03,133.4,133.39,44.64964886]
["bitfinex","SOLUSD",1744711611704,0.03,133.4,133.39,135.12671134]
["bitfinex","SOLUSD",1744711613022,0.03,133.4,133.39,142.62351134]
["bitfinex","SOLUSD",1744711614226,0.03,133.43,133.42,34.15618954]
["bitfinex","SOLUSD",1744711614424,0.03,133.43,133.42,109.09671134]
["bitfinex","SOLUSD",1744711614626,0.03,133.43,133.42,124.60325202]
["bitfinex","SOLUSD",1744711614822,0.03,133.43,133.42,132.22535202]
["bitfinex","SOLUSD",1744711615034,0.03,133.43,133.42,139.72045202]
["bitfinex","SOLUSD",1744711616733,0.03,133.48,133.46,18.64964886]
["bitfinex","SOLUSD",1744711617037,0.03,133.49,133.48,20.23764886]
["bitfinex","SOLUSD",1744711617219,0.03,133.49,133.48,58.74243022]
["bitfinex","SOLUSD",1744711618017,0.03,133.49,133.48,74.9405218]
["bitfinex","SOLUSD",1744711618335,0.03,133.49,133.45,22.99964068]
["bitfinex","SOLUSD",1744711618527,15.50654068,133.46,133.44,74.9405218]
["bitfinex","SOLUSD",1744711619351,22.99934068,133.46,133.44,74.9405218]
["bitfinex","SOLUSD",1744711619932,15.50654068,133.45,133.39,82.4369218]
["bitfinex","SOLUSD",1744711620232,15.50654068,133.43,133.42,26.0]
["bitfinex","SOLUSD",1744711620436,15.50654068,133.43,133.37,7.4976]
["bitfinex","SOLUSD",1744711620632,6.4404,133.45,133.36,90.44706248]
["bitfinex","SOLUSD",1744711620633,15.50654068,133.41,133.36,90.44706248]
["bitfinex","SOLUSD",1744711621335,15.50654068,133.39,133.36,74.9405218]
["bitfinex","SOLUSD",1744711621628,15.50654068,133.37,133.33,74.9405218]
["bitfinex","SOLUSD",1744711621847,15.50654068,133.37,133.32,15.50654068]
["bitfinex","SOLUSD",1744711622139,18.0157,133.41,133.29,121.50760621]
["bitfinex","SOLUSD",1744711622140,15.50654068,133.36,133.34,26.0]
["bitfinex","SOLUSD",1744711622321,15.50654068,133.35,133.29,18.51608441]
["bitfinex","SOLUSD",1744711622522,15.50654068,133.34,133.33,26.0]
["bitfinex","SOLUSD",1744711623219,15.50654068,133.34,133.32,26.0]
["bitfinex","SOLUSD",1744711623439,23.00614068,133.34,133.29,24.64254068]
["bitfinex","SOLUSD",1744711623625,15.50654068,133.34,133.3,15.50654068]
["bitfinex","SOLUSD",1744711623828,23.00614068,133.34,133.3,15.50654068]
["bitfinex","SOLUSD",1744711624138,7.4996,133.34,133.3,15.50654068]
["bitfinex","SOLUSD",1744711624438,15.50654068,133.33,133.31,26.0]
["bitfinex","SOLUSD",1744711625033,15.50654068,133.32,133.3,26.0]
["bitfinex","SOLUSD",1744711625335,23.00734068,133.32,133.3,26.0]
["bitfinex","SOLUSD",1744711625534,15.50654068,133.32,133.31,26.0]
["bitfinex","SOLUSD",1744711626207,23.00724068,133.32,133.3,26.0]
["bitfinex","SOLUSD",1744711626807,23.00724068,133.32,133.26,60.16254336]
["bitfinex","SOLUSD",1744711626808,15.50654068,133.31,133.26,35.2066945]
["bitfinex","SOLUSD",1744711627014,15.50654068,133.31,133.26,50.71323518]
["bitfinex","SOLUSD",1744711627410,15.50654068,133.29,133.26,35.2066945]
["bitfinex","SOLUSD",1744711627635,15.50654068,133.28,133.26,35.2066945]
["bitfinex","SOLUSD",1744711627940,15.50654068,133.27,133.21,15.50654068]
["bitfinex","SOLUSD",1744711628128,15.50654068,133.26,133.21,15.50654068]
["bitfinex","SOLUSD",1744711628635,15.50654068,133.25,133.2,15.50654068]
["bitfinex","SOLUSD",1744711628832,15.50654068,133.27,133.22,15.50654068]
["bitfinex","SOLUSD",1744711629043,15.50654068,133.28,133.23,15.50654068]
["bitfinex","SOLUSD",1744711629213,7.5011,133.32,133.27,15.50654068]
["bitfinex","SOLUSD",1744711629412,7.5004,133.33,133.29,15.50654068]
["bitfinex","SOLUSD",1744711630136,26.02654068,133.35,133.3,15.50654068]
["bitfinex","SOLUSD",1744711630336,33.52574068,133.35,133.3,15.50654068]
["bitfinex","SOLUSD",1744711630547,26.02654068,133.35,133.3,15.50654068]
["bitfinex","SOLUSD",1744711630748,6.2796,133.38,133.28,7.503]
["bitfinex","SOLUSD",1744711630749,6.2796,133.38,133.34,15.50654068]
["bitfinex","SOLUSD",1744711631040,6.2796,133.38,133.33,26.0]
["bitfinex","SOLUSD",1744711631041,15.50654068,133.36,133.33,26.0]
["bitfinex","SOLUSD",1744711631243,15.50654068,133.36,133.34,26.0]
["bitfinex","SOLUSD",1744711631428,13.777,133.38,133.34,26.0]
["bitfinex","SOLUSD",1744711631429,15.50654068,133.37,133.34,26.0]
["bitfinex","SOLUSD",1744711631814,23.00454068,133.37,133.34,26.0]
["bitfinex","SOLUSD",1744711632042,15.50654068,133.35,133.31,15.50654068]
["bitfinex","SOLUSD",1744711632225,15.50654068,133.35,133.32,26.0]
["bitfinex","SOLUSD",1744711632633,15.50654068,133.36,133.32,26.0]
["bitfinex","SOLUSD",1744711633034,23.00534068,133.36,133.32,100.9405218]
["bitfinex","SOLUSD",1744711633542,26.02654068,133.4,133.35,15.50654068]
["bitfinex","SOLUSD",1744711633841,33.52334068,133.4,133.36,15.50654068]
["bitfinex","SOLUSD",1744711634042,18.0162,133.4,133.36,15.50654068]
["bitfinex","SOLUSD",1744711634539,6.0268,133.42,133.38,15.50654068]
["bitfinex","SOLUSD",1744711634849,15.50654068,133.39,133.32,74.9405218]
["bitfinex","SOLUSD",1744711635034,23.00504068,133.36,133.31,23.00764068]
["bitfinex","SOLUSD",1744711635239,15.50654068,133.36,133.32,15.50654068]
["bitfinex","SOLUSD",1744711635844,23.00524068,133.36,133.32,15.50654068]
["bitfinex","SOLUSD",1744711636859,23.00454068,133.37,133.32,15.50654068]
["bitfinex","SOLUSD",1744711637053,7.498,133.37,133.32,15.50654068]
["bitfinex","SOLUSD",1744711637227,10.52,133.39,133.36,41.50654068]
["bitfinex","SOLUSD",1744711637434,15.50654068,133.41,133.36,41.50654068]
["bitfinex","SOLUSD",1744711637435,7.4954,133.42,133.38,15.50654068]
["bitfinex","SOLUSD",1744711637747,33.58124068,133.43,133.39,15.50654068]
["bitfinex","SOLUSD",1744711638752,18.0747,133.43,133.39,15.50654068]
["bitfinex","SOLUSD",1744711639756,7.493,133.46,133.42,15.50654068]
["bitfinex","SOLUSD",1744711639930,15.50654068,133.44,133.4,15.50654068]
["bitfinex","SOLUSD",1744711640330,15.50654068,133.45,133.41,15.50654068]
["bitfinex","SOLUSD",1744711640532,22.99954068,133.46,133.42,26.0]
["bitfinex","SOLUSD",1744711640743,23.00054068,133.44,133.42,26.0]
["bitfinex","SOLUSD",1744711641454,15.50654068,133.45,133.4,23.00274068]
["bitfinex","SOLUSD",1744711641623,7.4923,133.47,133.42,15.50654068]
["bitfinex","SOLUSD",1744711641822,15.50654068,133.46,133.42,15.50654068]
["bitfinex","SOLUSD",1744711642329,15.50654068,133.45,133.41,15.50654068]
["bitfinex","SOLUSD",1744711642528,15.50654068,133.44,133.39,90.44706248]
["bitfinex","SOLUSD",1744711643153,15.50654068,133.44,133.39,74.9405218]
["bitfinex","SOLUSD",1744711643345,15.50654068,133.45,133.4,15.50654068]
["bitfinex","SOLUSD",1744711643535,15.50654068,133.46,133.41,15.50654068]
["bitfinex","SOLUSD",1744711644448,22.99884068,133.47,133.42,41.50654068]
["bitfinex","SOLUSD",1744711645556,15.50654068,133.47,133.42,116.44706248]
["bitfinex","SOLUSD",1744711645855,18.0719,133.48,133.44,15.50654068]
["bitfinex","SOLUSD",1744711646050,33.57844068,133.48,133.44,15.50654068]
["bitfinex","SOLUSD",1744711646861,10.58,133.48,133.46,15.50654068]
["bitfinex","SOLUSD",1744711647231,0.03,133.49,133.46,15.50654068]
["bitfinex","SOLUSD",1744711647445,0.03,133.49,133.46,74.9405218]
["bitfinex","SOLUSD",1744711647842,7.5212,133.49,133.46,74.9405218]
["bitfinex","SOLUSD",1744711648047,23.02774068,133.49,133.46,74.9405218]
["bitfinex","SOLUSD",1744711648230,15.50654068,133.48,133.46,74.9405218]
["bitfinex","SOLUSD",1744711648953,15.53654068,133.49,133.46,74.9405218]
["bitfinex","SOLUSD",1744711649252,15.50654068,133.48,133.46,74.9405218]
["bitfinex","SOLUSD",1744711649755,15.50654068,133.47,133.46,74.9405218]
["bitfinex","SOLUSD",1744711651553,22.99894068,133.47,133.42,123.94196248]
["bitfinex","SOLUSD",1744711652555,22.99894068,133.47,133.42,116.44706248]
["bitfinex","SOLUSD",1744711652556,15.50654068,133.46,133.42,116.44706248]
["bitfinex","SOLUSD",1744711652745,15.50654068,133.45,133.42,100.9405218]
["bitfinex","SOLUSD",1744711652944,15.50654068,133.46,133.42,116.44706248]
["bitfinex","SOLUSD",1744711653463,15.50654068,133.46,133.42,123.94206248]
["bitfinex","SOLUSD",1744711653769,22.99974068,133.46,133.42,100.9405218]
["bitfinex","SOLUSD",1744711654148,15.50654068,133.46,133.42,123.94216248]
["bitfinex","SOLUSD",1744711654349,7.5214,133.49,133.44,15.50654068]
["bitfinex","SOLUSD",1744711654563,23.02794068,133.49,133.45,15.50654068]
["bitfinex","SOLUSD",1744711655270,7.5214,133.49,133.45,15.50654068]
["bitfinex","SOLUSD",1744711655854,23.02794068,133.49,133.45,15.50654068]
["bitfinex","SOLUSD",1744711656056,23.02794068,133.49,133.44,97.94076248]
["bitfinex","SOLUSD",1744711657060,0.03,133.49,133.46,15.50654068]
["bitfinex","SOLUSD",1744711657245,15.53654068,133.49,133.44,97.94076248]
["bitfinex","SOLUSD",1744711657446,15.53654068,133.49,133.46,26.0]
["bitfinex","SOLUSD",1744711657447,15.50654068,133.47,133.46,26.0]
["bitfinex","SOLUSD",1744711657859,15.50654068,133.47,133.42,74.9405218]
["bitfinex","SOLUSD",1744711658049,15.50654068,133.43,133.42,74.9405218]
["bitfinex","SOLUSD",1744711658374,15.50654068,133.43,133.39,74.9405218]
["bitfinex","SOLUSD",1744711658547,6.4978,133.45,133.39,74.9405218]
["bitfinex","SOLUSD",1744711658748,15.50654068,133.42,133.39,74.9405218]
["bitfinex","SOLUSD",1744711659051,15.50654068,133.41,133.39,74.9405218]
["bitfinex","SOLUSD",1744711659261,15.50654068,133.4,133.39,74.9405218]
["bitfinex","SOLUSD",1744711659660,23.00234068,133.41,133.39,74.9405218]
["bitfinex","SOLUSD",1744711661365,15.50654068,133.4,133.36,74.9405218]
["bitfinex","SOLUSD",1744711661573,15.50654068,133.38,133.36,74.9405218]
["bitfinex","SOLUSD",1744711661772,15.50654068,133.37,133.33,7.5629]
["bitfinex","SOLUSD",1744711661963,15.50654068,133.37,133.33,0.063]
["bitfinex","SOLUSD",1744711662158,15.50654068,133.36,133.33,0.063]
["bitfinex","SOLUSD",1744711662472,15.50654068,133.35,133.34,26.0]
["bitfinex","SOLUSD",1744711662853,15.50654068,133.35,133.33,0.063]
["bitfinex","SOLUSD",1744711663056,15.50654068,133.36,133.33,0.063]
["bitfinex","SOLUSD",1744711663281,15.50654068,133.37,133.33,0.063]
["bitfinex","SOLUSD",1744711664275,23.00474068,133.37,133.33,0.063]
["bitfinex","SOLUSD",1744711664477,15.50654068,133.36,133.33,0.063]
["bitfinex","SOLUSD",1744711664853,15.50654068,133.35,133.34,26.0]
["bitfinex","SOLUSD",1744711665776,15.50654068,133.35,133.33,0.063]
["bitfinex","SOLUSD",1744711665963,15.50654068,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744711666676,23.00614068,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744711669862,7.4987,133.36,133.33,0.063]
["bitfinex","SOLUSD",1744711670382,23.00524068,133.36,133.33,0.063]
["bitfinex","SOLUSD",1744711675769,15.50654068,133.35,133.33,0.063]
["bitfinex","SOLUSD",1744711676157,15.50654068,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744711677253,23.00614068,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744711678068,7.4996,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744711678268,26.06654068,133.37,133.33,0.063]
["bitfinex","SOLUSD",1744711678470,26.06654068,133.37,133.33,75.0035218]
["bitfinex","SOLUSD",1744711678663,15.50654068,133.36,133.33,75.0035218]
["bitfinex","SOLUSD",1744711679184,23.00534068,133.36,133.33,75.0035218]
["bitfinex","SOLUSD",1744711679859,15.50654068,133.35,133.33,75.0035218]
["bitfinex","SOLUSD",1744711680064,15.50654068,133.34,133.33,75.0035218]
["bitfinex","SOLUSD",1744711680388,15.50654068,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744711681182,7.4988,133.36,133.33,0.063]
["bitfinex","SOLUSD",1744711681693,23.00534068,133.36,133.33,0.063]
["bitfinex","SOLUSD",1744711683262,15.50654068,133.35,133.33,0.063]
["bitfinex","SOLUSD",1744711683683,23.00594068,133.35,133.33,0.063]
["bitfinex","SOLUSD",1744711685665,23.00524068,133.36,133.33,0.063]
["bitfinex","SOLUSD",1744711689783,15.50654068,133.35,133.33,0.063]
["bitfinex","SOLUSD",1744711689970,15.50654068,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744711690169,23.00614068,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744711691297,9.70427684,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744711692491,17.20387684,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744711693075,35.8535257,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744711693380,25.28524886,133.33,133.28,0.063]
["bitfinex","SOLUSD",1744711693577,9.70427684,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711694793,17.20667684,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711695497,10.5,133.32,133.28,0.063]
["bitfinex","SOLUSD",1744711695666,20.20427684,133.32,133.28,75.0035218]
["bitfinex","SOLUSD",1744711695870,9.70427684,133.31,133.28,75.0035218]
["bitfinex","SOLUSD",1744711696573,9.70427684,133.3,133.28,75.0035218]
["bitfinex","SOLUSD",1744711696773,9.70427684,133.29,133.28,75.0035218]
["bitfinex","SOLUSD",1744711697102,9.70427684,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711698371,17.20597684,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744711698579,7.5017,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744711699000,17.20597684,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744711699596,10.5,133.32,133.29,9.70427684]
["bitfinex","SOLUSD",1744711699899,17.20347684,133.35,133.3,9.70427684]
["bitfinex","SOLUSD",1744711700069,27.58297684,133.36,133.31,9.70427684]
["bitfinex","SOLUSD",1744711700269,18.7409,133.4,133.33,9.70427684]
["bitfinex","SOLUSD",1744711700471,9.70427684,133.38,133.34,9.70427684]
["bitfinex","SOLUSD",1744711700695,17.20177684,133.38,133.34,9.70427684]
["bitfinex","SOLUSD",1744711700890,17.20177684,133.38,133.33,92.14449864]
["bitfinex","SOLUSD",1744711701077,9.70427684,133.36,133.33,74.9405218]
["bitfinex","SOLUSD",1744711702181,9.70427684,133.35,133.33,74.9405218]
["bitfinex","SOLUSD",1744711702994,17.20317684,133.36,133.33,74.9405218]
["bitfinex","SOLUSD",1744711703296,23.01993041,133.36,133.33,74.9405218]
["bitfinex","SOLUSD",1744711704292,23.01923041,133.37,133.33,74.9405218]
["bitfinex","SOLUSD",1744711704499,23.01923041,133.37,133.33,90.46155221]
["bitfinex","SOLUSD",1744711704797,15.52103041,133.36,133.33,74.9405218]
["bitfinex","SOLUSD",1744711705097,23.02013041,133.35,133.33,74.9405218]
["bitfinex","SOLUSD",1744711706701,15.52103041,133.34,133.3,74.9405218]
["bitfinex","SOLUSD",1744711706999,15.52103041,133.33,133.3,74.9405218]
["bitfinex","SOLUSD",1744711707184,7.4991,133.35,133.31,15.52103041]
["bitfinex","SOLUSD",1744711707380,15.52103041,133.37,133.33,15.52103041]
["bitfinex","SOLUSD",1744711707574,34.17067927,133.42,133.34,15.52103041]
["bitfinex","SOLUSD",1744711707575,17.8756,133.41,133.34,15.52103041]
["bitfinex","SOLUSD",1744711707778,15.52103041,133.36,133.33,74.9405218]
["bitfinex","SOLUSD",1744711707996,15.52103041,133.35,133.33,74.9405218]
["bitfinex","SOLUSD",1744711708979,23.02063041,133.35,133.33,74.9405218]
["bitfinex","SOLUSD",1744711709477,23.02063041,133.35,133.3,97.96335221]
["bitfinex","SOLUSD",1744711709692,15.52103041,133.34,133.3,74.9405218]
["bitfinex","SOLUSD",1744711711002,23.02103041,133.34,133.3,74.9405218]
["bitfinex","SOLUSD",1744711713304,23.02023041,133.35,133.31,15.52103041]
["bitfinex","SOLUSD",1744711713595,17.8785,133.36,133.32,15.52103041]
["bitfinex","SOLUSD",1744711713808,10.38,133.36,133.33,15.52103041]
["bitfinex","SOLUSD",1744711714015,23.01843041,133.38,133.33,90.46155221]
["bitfinex","SOLUSD",1744711714481,23.01843041,133.38,133.33,97.96125221]
["bitfinex","SOLUSD",1744711714904,15.52103041,133.37,133.33,82.4402218]
["bitfinex","SOLUSD",1744711716207,7.4968,133.39,133.33,97.96125221]
["bitfinex","SOLUSD",1744711716387,15.52103041,133.38,133.33,97.96125221]
["bitfinex","SOLUSD",1744711717396,15.52103041,133.39,133.35,15.52103041]
["bitfinex","SOLUSD",1744711717904,15.52103041,133.39,133.35,90.46155221]
["bitfinex","SOLUSD",1744711718406,10.41,133.4,133.35,97.96035221]
["bitfinex","SOLUSD",1744711718583,0.03,133.4,133.39,15.52103041]
["bitfinex","SOLUSD",1744711718789,0.03,133.4,133.39,90.46155221]
["bitfinex","SOLUSD",1744711719700,0.03,133.4,133.39,109.11120107]
["bitfinex","SOLUSD",1744711719903,7.4921,133.48,133.44,26.0]
["bitfinex","SOLUSD",1744711720213,7.4921,133.48,133.44,116.46145221]
["bitfinex","SOLUSD",1744711720378,23.01313041,133.48,133.44,100.9404218]
["bitfinex","SOLUSD",1744711722187,0.03,133.49,133.47,15.52103041]
["bitfinex","SOLUSD",1744711722390,0.03,133.49,133.48,15.52103041]
["bitfinex","SOLUSD",1744711723523,0.03,133.49,133.48,90.46145221]
["bitfinex","SOLUSD",1744711723721,0.03,133.49,133.48,117.22260107]
["bitfinex","SOLUSD",1744711724293,0.03,133.49,133.48,124.71430107]
["bitfinex","SOLUSD",1744711724490,0.03,133.51,133.5,93.53007066]
["bitfinex","SOLUSD",1744711724802,0.0001,133.51,133.5,109.05110107]
["bitfinex","SOLUSD",1744711725000,0.03,133.52,133.51,18.64964886]
["bitfinex","SOLUSD",1744711725001,0.0001,133.52,133.51,18.64964886]
["bitfinex","SOLUSD",1744711725187,0.0001,133.52,133.51,34.17067927]
["bitfinex","SOLUSD",1744711726511,0.03,133.54,133.53,26.0]
["bitfinex","SOLUSD",1744711726709,0.0001,133.54,133.53,60.17067927]
["bitfinex","SOLUSD",1744711727215,0.0001,133.54,133.53,76.4023389]
["bitfinex","SOLUSD",1744711727414,0.03,133.55,133.53,76.4023389]
["bitfinex","SOLUSD",1744711727708,0.03,133.6,133.59,15.52103041]
["bitfinex","SOLUSD",1744711727914,0.03,133.6,133.59,90.40145221]
["bitfinex","SOLUSD",1744711728694,0.03,133.6,133.59,97.88695221]
["bitfinex","SOLUSD",1744711730097,0.03,133.6,133.59,116.53660107]
["bitfinex","SOLUSD",1744711731934,0.03,133.6,133.59,90.40145221]
["bitfinex","SOLUSD",1744711732310,0.03,133.6,133.59,74.8804218]
["bitfinex","SOLUSD",1744711732704,0.03,133.6,133.59,90.40145221]
["bitfinex","SOLUSD",1744711733624,0.03,133.6,133.59,109.05110107]
["bitfinex","SOLUSD",1744711733920,0.03,133.6,133.59,90.40145221]
["bitfinex","SOLUSD",1744711734500,0.03,133.6,133.59,109.05110107]
["bitfinex","SOLUSD",1744711736023,0.03,133.62,133.61,18.64964886]
["bitfinex","SOLUSD",1744711736204,0.03,133.62,133.61,15.52103041]
["bitfinex","SOLUSD",1744711736520,0.03,133.62,133.6,90.37145221]
["bitfinex","SOLUSD",1744711736909,0.03,133.62,133.61,34.17067927]
["bitfinex","SOLUSD",1744711737114,0.03,133.62,133.61,109.02110107]
["bitfinex","SOLUSD",1744711737311,0.03,133.62,133.61,116.73660107]
["bitfinex","SOLUSD",1744711737515,0.03,133.62,133.61,110.68240107]
["bitfinex","SOLUSD",1744711737901,0.03,133.62,133.61,114.347771]
["bitfinex","SOLUSD",1744711738102,0.03,133.62,133.61,110.68240107]
["bitfinex","SOLUSD",1744711740323,0.03,133.62,133.61,90.37145221]
["bitfinex","SOLUSD",1744711740525,15.55103041,133.62,133.59,74.8504218]
["bitfinex","SOLUSD",1744711740833,15.52103041,133.6,133.54,74.8504218]
["bitfinex","SOLUSD",1744711741010,15.52103041,133.58,133.54,90.37145221]
["bitfinex","SOLUSD",1744711741215,15.52103041,133.59,133.54,90.37145221]
["bitfinex","SOLUSD",1744711741409,7.5143,133.62,133.57,26.0]
["bitfinex","SOLUSD",1744711741622,15.52103041,133.58,133.57,100.8504218]
["bitfinex","SOLUSD",1744711741808,15.52103041,133.6,133.57,74.8504218]
["bitfinex","SOLUSD",1744711742005,0.03,133.62,133.61,26.0]
["bitfinex","SOLUSD",1744711742325,0.03,133.63,133.62,74.8204218]
["bitfinex","SOLUSD",1744711742698,15.55103041,133.63,133.62,74.8204218]
["bitfinex","SOLUSD",1744711743108,23.03433041,133.63,133.62,74.8204218]
["bitfinex","SOLUSD",1744711743306,23.03433041,133.63,133.58,74.8204218]
["bitfinex","SOLUSD",1744711743505,15.52103041,133.61,133.58,74.8204218]
["bitfinex","SOLUSD",1744711744121,15.52103041,133.6,133.58,74.8204218]
["bitfinex","SOLUSD",1744711745136,23.00603041,133.6,133.58,74.8204218]
["bitfinex","SOLUSD",1744711745308,23.00573041,133.61,133.58,74.8204218]
["bitfinex","SOLUSD",1744711745626,15.52103041,133.59,133.58,74.8204218]
["bitfinex","SOLUSD",1744711745924,15.52103041,133.59,133.54,74.8204218]
["bitfinex","SOLUSD",1744711746104,15.52103041,133.57,133.54,74.8204218]
["bitfinex","SOLUSD",1744711746304,15.52103041,133.55,133.54,74.8204218]
["bitfinex","SOLUSD",1744711746714,10.36,133.6,133.54,90.34145221]
["bitfinex","SOLUSD",1744711746715,25.88103041,133.6,133.54,90.34145221]
["bitfinex","SOLUSD",1744711746911,24.63453041,133.61,133.57,15.52103041]
["bitfinex","SOLUSD",1744711747226,24.63453041,133.61,133.57,90.34145221]
["bitfinex","SOLUSD",1744711747427,15.52103041,133.58,133.57,74.8204218]
["bitfinex","SOLUSD",1744711747628,15.52103041,133.58,133.53,90.34145221]
["bitfinex","SOLUSD",1744711747931,15.52103041,133.58,133.54,15.52103041]
["bitfinex","SOLUSD",1744711748107,15.52103041,133.58,133.53,15.52103041]
["bitfinex","SOLUSD",1744711748704,15.52103041,133.58,133.49,34.23367927]
["bitfinex","SOLUSD",1744711748705,15.52103041,133.56,133.52,41.52103041]
["bitfinex","SOLUSD",1744711748922,15.52103041,133.56,133.52,26.0]
["bitfinex","SOLUSD",1744711749311,23.00833041,133.56,133.52,26.0]
["bitfinex","SOLUSD",1744711749508,10.36,133.59,133.52,41.52103041]
["bitfinex","SOLUSD",1744711749509,23.00783041,133.57,133.52,41.52103041]
["bitfinex","SOLUSD",1744711749705,23.00783041,133.57,133.53,15.52103041]
["bitfinex","SOLUSD",1744711749901,15.52103041,133.54,133.49,83.063]
["bitfinex","SOLUSD",1744711750126,6.4167,133.55,133.49,83.063]
["bitfinex","SOLUSD",1744711750312,15.52103041,133.53,133.49,83.063]
["bitfinex","SOLUSD",1744711750510,21.93773041,133.55,133.51,0.063]
["bitfinex","SOLUSD",1744711751432,15.52103041,133.53,133.51,0.063]
["bitfinex","SOLUSD",1744711751633,15.52103041,133.52,133.51,83.063]
["bitfinex","SOLUSD",1744711752530,15.52103041,133.52,133.49,0.063]
["bitfinex","SOLUSD",1744711752731,15.52103041,133.5,133.49,0.063]
["bitfinex","SOLUSD",1744711753435,23.01163041,133.5,133.49,0.063]
["bitfinex","SOLUSD",1744711754014,6.4363,133.49,133.43,83.063]
["bitfinex","SOLUSD",1744711754310,15.52103041,133.44,133.43,83.063]
["bitfinex","SOLUSD",1744711754640,15.52103041,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744711755638,23.01503041,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744711758242,7.4931,133.46,133.43,83.063]
["bitfinex","SOLUSD",1744711759038,23.01413041,133.46,133.43,83.063]
["bitfinex","SOLUSD",1744711759530,15.52103041,133.45,133.43,83.063]
["bitfinex","SOLUSD",1744711759730,15.52103041,133.44,133.43,83.063]
["bitfinex","SOLUSD",1744711761443,23.01503041,133.44,133.43,83.063]
["bitfinex","SOLUSD",1744711761954,15.52103041,133.45,133.43,83.063]
["bitfinex","SOLUSD",1744711762147,23.01333041,133.47,133.43,83.063]
["bitfinex","SOLUSD",1744711762311,15.52103041,133.46,133.43,83.063]
["bitfinex","SOLUSD",1744711763249,15.52103041,133.44,133.43,83.063]
["bitfinex","SOLUSD",1744711763542,15.52103041,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744711764143,23.01503041,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744711765926,7.494,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744711775149,9.68750055,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744711777058,7.494,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744711778057,17.18090055,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744711779662,9.68750055,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744711780137,35.91650055,133.44,133.41,0.063]
["bitfinex","SOLUSD",1744711780329,44.09234996,133.42,133.41,0.0001]
["bitfinex","SOLUSD",1744711780532,15.75520055,133.42,133.41,0.0001]
["bitfinex","SOLUSD",1744711780956,25.4427011,133.42,133.41,0.0001]
["bitfinex","SOLUSD",1744711781332,44.09234996,133.42,133.41,0.0001]
["bitfinex","SOLUSD",1744711782360,51.58744996,133.42,133.41,0.0001]
["bitfinex","SOLUSD",1744711784491,23.25030055,133.42,133.41,0.0001]
["bitfinex","SOLUSD",1744711784768,51.58744996,133.42,133.41,0.0001]
["bitfinex","SOLUSD",1744711790453,19.64964886,133.41,133.33,63.063]
["bitfinex","SOLUSD",1744711790669,9.68750055,133.35,133.33,63.063]
["bitfinex","SOLUSD",1744711791858,9.68750055,133.34,133.3,63.063]
["bitfinex","SOLUSD",1744711792064,9.68750055,133.33,133.3,63.063]
["bitfinex","SOLUSD",1744711792257,9.68750055,133.35,133.3,72.75050055]
["bitfinex","SOLUSD",1744711792565,17.18600055,133.36,133.32,9.68750055]
["bitfinex","SOLUSD",1744711792864,17.18600055,133.36,133.31,9.68750055]
["bitfinex","SOLUSD",1744711793661,7.4985,133.36,133.32,9.68750055]
["bitfinex","SOLUSD",1744711793963,17.18600055,133.36,133.32,9.68750055]
["bitfinex","SOLUSD",1744711794163,17.18600055,133.36,133.31,72.75050055]
["bitfinex","SOLUSD",1744711795052,7.4985,133.36,133.32,9.68750055]
["bitfinex","SOLUSD",1744711796456,17.18600055,133.36,133.31,72.75050055]
["bitfinex","SOLUSD",1744711797252,17.18600055,133.36,133.32,9.68750055]
["bitfinex","SOLUSD",1744711797452,7.4985,133.36,133.32,9.68750055]
["bitfinex","SOLUSD",1744711798161,7.4985,133.36,133.32,72.75050055]
["bitfinex","SOLUSD",1744711798357,17.18600055,133.36,133.32,72.75050055]
["bitfinex","SOLUSD",1744711801165,17.18600055,133.36,133.32,80.25110055]
["bitfinex","SOLUSD",1744711801350,9.68750055,133.41,133.35,9.68750055]
["bitfinex","SOLUSD",1744711801555,9.68750055,133.36,133.35,63.063]
["bitfinex","SOLUSD",1744711801750,9.68750055,133.36,133.32,63.063]
["bitfinex","SOLUSD",1744711802056,9.68750055,133.35,133.32,63.063]
["bitfinex","SOLUSD",1744711802250,9.68750055,133.33,133.32,63.063]
["bitfinex","SOLUSD",1744711802570,9.68750055,133.33,133.29,63.126]
["bitfinex","SOLUSD",1744711802773,9.68750055,133.3,133.29,63.126]
["bitfinex","SOLUSD",1744711803673,9.68750055,133.31,133.29,63.126]
["bitfinex","SOLUSD",1744711804454,17.18920055,133.31,133.29,63.126]
["bitfinex","SOLUSD",1744711804659,17.18760055,133.33,133.29,63.126]
["bitfinex","SOLUSD",1744711804864,9.68750055,133.32,133.29,63.126]
["bitfinex","SOLUSD",1744711805270,27.62720055,133.34,133.29,80.31580055]
["bitfinex","SOLUSD",1744711805572,10.44,133.34,133.31,9.68750055]
["bitfinex","SOLUSD",1744711805952,17.9398,133.34,133.31,9.68750055]
["bitfinex","SOLUSD",1744711808672,10.44,133.34,133.31,9.68750055]
["bitfinex","SOLUSD",1744711809847,10.44,133.34,133.31,72.75050055]
["bitfinex","SOLUSD",1744711810275,10.44,133.34,133.31,63.063]
["bitfinex","SOLUSD",1744711810276,17.9396,133.34,133.31,63.063]
["bitfinex","SOLUSD",1744711810575,17.9396,133.34,133.31,72.75050055]
["bitfinex","SOLUSD",1744711810779,9.68750055,133.33,133.29,63.126]
["bitfinex","SOLUSD",1744711811074,9.68750055,133.31,133.29,63.126]
["bitfinex","SOLUSD",1744711811270,9.68750055,133.3,133.29,63.126]
["bitfinex","SOLUSD",1744711812883,17.18930055,133.3,133.29,63.126]
["bitfinex","SOLUSD",1744711814366,7.5018,133.3,133.29,63.126]
["bitfinex","SOLUSD",1744711816980,7.5009,133.32,133.29,72.81350055]
["bitfinex","SOLUSD",1744711817154,7.5009,133.32,133.29,63.126]
["bitfinex","SOLUSD",1744711817351,9.68750055,133.31,133.29,63.126]
["bitfinex","SOLUSD",1744711818381,7.5018,133.3,133.29,63.126]
["bitfinex","SOLUSD",1744711822479,7.5013,133.31,133.29,63.126]
["bitfinex","SOLUSD",1744711822690,9.68750055,133.3,133.29,63.126]
["bitfinex","SOLUSD",1744711822884,17.18880055,133.31,133.29,63.126]
["bitfinex","SOLUSD",1744711823765,17.18880055,133.31,133.29,0.063]
["bitfinex","SOLUSD",1744711823766,9.68750055,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744711824264,17.18880055,133.31,133.29,0.063]
["bitfinex","SOLUSD",1744711825185,9.68750055,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744711825672,9.68750055,133.3,133.29,0.0001]
["bitfinex","SOLUSD",1744711827387,17.18930055,133.3,133.29,0.0001]
["bitfinex","SOLUSD",1744711830392,7.5018,133.3,133.29,0.0001]
["bitfinex","SOLUSD",1744711830598,7.5007,133.32,133.29,9.68760055]
["bitfinex","SOLUSD",1744711830791,7.5007,133.32,133.29,0.0001]
["bitfinex","SOLUSD",1744711830975,17.18820055,133.32,133.29,0.0001]
["bitfinex","SOLUSD",1744711831571,7.5007,133.32,133.29,0.0001]
["bitfinex","SOLUSD",1744711832597,17.18820055,133.32,133.29,0.0001]
["bitfinex","SOLUSD",1744711832795,9.68750055,133.3,133.29,0.0001]
["bitfinex","SOLUSD",1744711833289,28.33714941,133.3,133.28,0.0001]
["bitfinex","SOLUSD",1744711833595,27.50990055,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744711836695,46.26590055,133.29,133.26,0.063]
["bitfinex","SOLUSD",1744711836872,9.68750055,133.27,133.26,0.0001]
["bitfinex","SOLUSD",1744711837889,17.19100055,133.27,133.26,0.0001]
["bitfinex","SOLUSD",1744711839792,17.19100055,133.27,133.23,0.063]
["bitfinex","SOLUSD",1744711839793,7.5046,133.25,133.23,0.063]
["bitfinex","SOLUSD",1744711839999,17.19210055,133.25,133.23,0.063]
["bitfinex","SOLUSD",1744711840178,10.32,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744711840803,20.00750055,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744711841974,27.51270055,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744711842181,27.51270055,133.24,133.18,1.7257]
["bitfinex","SOLUSD",1744711842182,46.16234941,133.24,133.18,1.7257]
["bitfinex","SOLUSD",1744711842391,9.68750055,133.2,133.18,0.063]
["bitfinex","SOLUSD",1744711843115,9.68750055,133.21,133.18,0.063]
["bitfinex","SOLUSD",1744711844301,17.19500055,133.2,133.18,0.063]
["bitfinex","SOLUSD",1744711845109,10.32,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744711846777,17.828,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744711847211,27.51550055,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744711848782,17.828,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744711848983,10.32,133.19,133.18,9.75050055]
["bitfinex","SOLUSD",1744711849686,7.5065,133.22,133.18,9.75050055]
["bitfinex","SOLUSD",1744711849894,10.38,133.23,133.18,9.75050055]
["bitfinex","SOLUSD",1744711849895,17.886,133.23,133.2,9.68750055]
["bitfinex","SOLUSD",1744711850094,17.886,133.23,133.21,9.68750055]
["bitfinex","SOLUSD",1744711851305,10.38,133.23,133.21,11.22900055]
["bitfinex","SOLUSD",1744711851481,10.38,133.23,133.22,9.68750055]
["bitfinex","SOLUSD",1744711851989,7.5049,133.25,133.22,9.68750055]
["bitfinex","SOLUSD",1744711852507,7.5049,133.25,133.22,63.063]
["bitfinex","SOLUSD",1744711852811,9.68750055,133.24,133.22,63.063]
["bitfinex","SOLUSD",1744711852984,35.95410055,133.25,133.22,63.063]
["bitfinex","SOLUSD",1744711853325,26.2666,133.25,133.2,9.68750055]
["bitfinex","SOLUSD",1744711853599,17.19240055,133.25,133.21,9.68750055]
["bitfinex","SOLUSD",1744711854406,9.68750055,133.24,133.2,9.68750055]
["bitfinex","SOLUSD",1744711854600,7.5058,133.23,133.2,9.68750055]
["bitfinex","SOLUSD",1744711854905,7.5058,133.23,133.18,63.126]
["bitfinex","SOLUSD",1744711855102,9.68750055,133.22,133.18,72.81350055]
["bitfinex","SOLUSD",1744711855408,17.19330055,133.23,133.19,9.68750055]
["bitfinex","SOLUSD",1744711855984,0.03,133.36,133.3,26.0]
["bitfinex","SOLUSD",1744711856193,0.03,133.36,133.35,9.68750055]
["bitfinex","SOLUSD",1744711856508,0.03,133.36,133.35,56.03602083]
["bitfinex","SOLUSD",1744711856689,0.03,133.36,133.35,17.69400055]
["bitfinex","SOLUSD",1744711856891,0.03,133.36,133.35,16.06390055]
["bitfinex","SOLUSD",1744711857091,0.03,133.36,133.35,6.3764]
["bitfinex","SOLUSD",1744711857421,0.03,133.36,133.35,16.06390055]
["bitfinex","SOLUSD",1744711857709,0.03,133.36,133.34,9.68750055]
["bitfinex","SOLUSD",1744711857911,0.03,133.36,133.35,9.68750055]
["bitfinex","SOLUSD",1744711858405,0.03,133.36,133.32,1.6301]
["bitfinex","SOLUSD",1744711858612,0.03,133.36,133.32,9.68750055]
["bitfinex","SOLUSD",1744711858913,0.03,133.36,133.33,9.68750055]
["bitfinex","SOLUSD",1744711859111,0.03,133.36,133.34,9.68750055]
["bitfinex","SOLUSD",1744711859282,0.03,133.36,133.35,15.51430452]
["bitfinex","SOLUSD",1744711860099,0.03,133.36,133.34,41.51430452]
["bitfinex","SOLUSD",1744711860505,0.03,133.36,133.34,26.0]
["bitfinex","SOLUSD",1744711860906,0.03,133.36,133.35,15.51430452]
["bitfinex","SOLUSD",1744711861405,0.03,133.36,133.33,15.51430452]
["bitfinex","SOLUSD",1744711861615,0.03,133.36,133.34,63.063]
["bitfinex","SOLUSD",1744711862200,0.03,133.36,133.35,15.51430452]
["bitfinex","SOLUSD",1744711862397,0.03,133.36,133.35,78.57730452]
["bitfinex","SOLUSD",1744711862814,0.03,133.36,133.35,86.07630452]
["bitfinex","SOLUSD",1744711862999,0.03,133.36,133.35,121.8978579]
["bitfinex","SOLUSD",1744711864418,0.03,133.39,133.37,18.64964886]
["bitfinex","SOLUSD",1744711864617,0.03,133.39,133.38,41.51430452]
["bitfinex","SOLUSD",1744711864798,0.03,133.39,133.38,130.69425338]
["bitfinex","SOLUSD",1744711865701,0.03,133.4,133.38,130.69425338]
["bitfinex","SOLUSD",1744711865895,0.03,133.44,133.42,26.0]
["bitfinex","SOLUSD",1744711866100,0.03,133.44,133.42,41.51430452]
["bitfinex","SOLUSD",1744711866307,0.03,133.44,133.43,15.51430452]
["bitfinex","SOLUSD",1744711866822,0.03,133.44,133.42,41.51430452]
["bitfinex","SOLUSD",1744711867202,0.03,133.44,133.43,15.51430452]
["bitfinex","SOLUSD",1744711868221,0.03,133.44,133.43,78.54730452]
["bitfinex","SOLUSD",1744711868527,0.03,133.47,133.46,26.0]
["bitfinex","SOLUSD",1744711868706,0.03,133.47,133.46,123.19695338]
["bitfinex","SOLUSD",1744711869026,0.03,133.5,133.49,44.64964886]
["bitfinex","SOLUSD",1744711869224,0.03,133.5,133.49,75.6782579]
["bitfinex","SOLUSD",1744711869410,0.03,133.5,133.49,26.0]
["bitfinex","SOLUSD",1744711869709,0.03,133.5,133.49,41.51430452]
["bitfinex","SOLUSD",1744711870223,0.03,133.5,133.49,138.7112579]
["bitfinex","SOLUSD",1744711871012,0.03,133.5,133.49,146.2023579]
["bitfinex","SOLUSD",1744711871309,0.03,133.55,133.49,164.9302579]
["bitfinex","SOLUSD",1744711871503,0.03,133.55,133.54,41.51430452]
["bitfinex","SOLUSD",1744711872318,0.03,133.55,133.53,41.51430452]
["bitfinex","SOLUSD",1744711872624,0.03,133.55,133.52,15.51430452]
["bitfinex","SOLUSD",1744711872995,0.03,133.55,133.53,15.51430452]
["bitfinex","SOLUSD",1744711873929,0.03,133.55,133.51,78.54730452]
["bitfinex","SOLUSD",1744711874120,0.03,133.55,133.48,63.033]
["bitfinex","SOLUSD",1744711874121,15.51430452,133.52,133.48,63.033]
["bitfinex","SOLUSD",1744711875127,7.49,133.51,133.48,63.033]
["bitfinex","SOLUSD",1744711875302,23.00430452,133.51,133.48,63.033]
["bitfinex","SOLUSD",1744711875496,23.00430452,133.51,133.43,33.93834886]
["bitfinex","SOLUSD",1744711875497,15.51430452,133.49,133.43,63.033]
["bitfinex","SOLUSD",1744711875726,15.51430452,133.46,133.43,63.033]
["bitfinex","SOLUSD",1744711875909,15.51430452,133.45,133.43,63.033]
["bitfinex","SOLUSD",1744711876110,15.51430452,133.44,133.39,63.033]
["bitfinex","SOLUSD",1744711876418,15.51430452,133.43,133.39,63.033]
["bitfinex","SOLUSD",1744711876608,15.51430452,133.43,133.39,78.54730452]
["bitfinex","SOLUSD",1744711876811,15.51430452,133.44,133.39,78.54730452]
["bitfinex","SOLUSD",1744711877002,7.4951,133.42,133.36,7.4982]
["bitfinex","SOLUSD",1744711877199,15.51430452,133.41,133.36,15.51430452]
["bitfinex","SOLUSD",1744711877426,15.51430452,133.41,133.37,15.51430452]
["bitfinex","SOLUSD",1744711877624,15.51430452,133.39,133.34,15.51430452]
["bitfinex","SOLUSD",1744711877925,15.51430452,133.38,133.35,30.0]
["bitfinex","SOLUSD",1744711878105,15.51430452,133.39,133.35,30.0]
["bitfinex","SOLUSD",1744711878314,15.51430452,133.37,133.35,30.0]
["bitfinex","SOLUSD",1744711878512,15.51430452,133.36,133.35,30.0]
["bitfinex","SOLUSD",1744711878822,15.51430452,133.36,133.31,15.51430452]
["bitfinex","SOLUSD",1744711879021,7.499,133.35,133.31,15.51430452]
["bitfinex","SOLUSD",1744711879413,23.01330452,133.35,133.3,15.51430452]
["bitfinex","SOLUSD",1744711880208,23.01330452,133.35,133.26,6.1661]
["bitfinex","SOLUSD",1744711880209,15.51430452,133.33,133.28,15.51430452]
["bitfinex","SOLUSD",1744711880615,26.05430452,133.34,133.29,41.51430452]
["bitfinex","SOLUSD",1744711881315,7.5001,133.33,133.29,15.51430452]
["bitfinex","SOLUSD",1744711882040,7.5001,133.33,133.29,41.51430452]
["bitfinex","SOLUSD",1744711882224,23.01440452,133.33,133.29,26.0]
["bitfinex","SOLUSD",1744711882525,23.01440452,133.33,133.29,41.51430452]
["bitfinex","SOLUSD",1744711882526,7.5001,133.33,133.29,41.51430452]
["bitfinex","SOLUSD",1744711883033,10.54,133.34,133.31,15.51430452]
["bitfinex","SOLUSD",1744711883410,33.55390452,133.34,133.29,41.51430452]
["bitfinex","SOLUSD",1744711883815,15.51430452,133.33,133.29,26.0]
["bitfinex","SOLUSD",1744711884015,15.51430452,133.32,133.29,26.0]
["bitfinex","SOLUSD",1744711884231,15.51430452,133.3,133.25,15.51430452]
["bitfinex","SOLUSD",1744711885034,15.51430452,133.29,133.24,15.51430452]
["bitfinex","SOLUSD",1744711885331,15.51430452,133.3,133.25,15.51430452]
["bitfinex","SOLUSD",1744711886335,15.51430452,133.26,133.2,78.54730452]
["bitfinex","SOLUSD",1744711886624,15.51430452,133.26,133.21,15.51430452]
["bitfinex","SOLUSD",1744711887516,7.5046,133.25,133.21,15.51430452]
["bitfinex","SOLUSD",1744711887704,7.5046,133.25,133.19,7.5079]
["bitfinex","SOLUSD",1744711888030,7.5046,133.25,133.21,15.51430452]
["bitfinex","SOLUSD",1744711888234,23.01890452,133.25,133.2,15.51430452]
["bitfinex","SOLUSD",1744711888425,23.01890452,133.25,133.2,41.51430452]
["bitfinex","SOLUSD",1744711888628,23.01890452,133.25,133.2,15.51430452]
["bitfinex","SOLUSD",1744711888830,23.01890452,133.25,133.2,26.0]
["bitfinex","SOLUSD",1744711889134,23.01890452,133.25,133.18,0.063]
["bitfinex","SOLUSD",1744711889433,23.01890452,133.25,133.2,15.51430452]
["bitfinex","SOLUSD",1744711890008,26.07430452,133.24,133.19,15.51430452]
["bitfinex","SOLUSD",1744711890313,26.07430452,133.24,133.19,15.57730452]
["bitfinex","SOLUSD",1744711890518,26.07430452,133.24,133.19,0.063]
["bitfinex","SOLUSD",1744711890714,10.56,133.24,133.2,15.51430452]
["bitfinex","SOLUSD",1744711891117,10.56,133.24,133.21,15.51430452]
["bitfinex","SOLUSD",1744711891610,33.58010452,133.24,133.19,78.61030452]
["bitfinex","SOLUSD",1744711891809,18.0658,133.24,133.2,15.51430452]
["bitfinex","SOLUSD",1744711892114,18.0658,133.24,133.21,15.51430452]
["bitfinex","SOLUSD",1744711892309,18.0658,133.24,133.2,15.51430452]
["bitfinex","SOLUSD",1744711892938,10.56,133.24,133.21,15.51430452]
["bitfinex","SOLUSD",1744711894047,18.0652,133.24,133.21,15.51430452]
["bitfinex","SOLUSD",1744711895138,18.0652,133.24,133.21,78.54730452]
["bitfinex","SOLUSD",1744711895339,15.51430452,133.27,133.23,15.51430452]
["bitfinex","SOLUSD",1744711895933,10.56,133.28,133.24,15.51430452]
["bitfinex","SOLUSD",1744711896232,26.07430452,133.28,133.23,78.54730452]
["bitfinex","SOLUSD",1744711896419,15.51430452,133.27,133.23,63.033]
["bitfinex","SOLUSD",1744711897056,15.51430452,133.26,133.23,63.033]
["bitfinex","SOLUSD",1744711897430,23.01810452,133.27,133.23,63.033]
["bitfinex","SOLUSD",1744711897833,15.51430452,133.26,133.23,63.033]
["bitfinex","SOLUSD",1744711898235,15.51430452,133.25,133.23,63.033]
["bitfinex","SOLUSD",1744711898535,15.51430452,133.24,133.2,63.033]
["bitfinex","SOLUSD",1744711899039,7.5058,133.23,133.2,63.033]
["bitfinex","SOLUSD",1744711901625,15.51430452,133.24,133.2,63.033]
["bitfinex","SOLUSD",1744711901626,41.77870452,133.26,133.21,15.51430452]
["bitfinex","SOLUSD",1744711902124,23.01840452,133.26,133.21,15.51430452]
["bitfinex","SOLUSD",1744711902325,7.5041,133.26,133.22,15.51430452]
["bitfinex","SOLUSD",1744711902534,7.5041,133.26,133.21,15.51430452]
["bitfinex","SOLUSD",1744711902535,15.51430452,133.25,133.21,15.51430452]
["bitfinex","SOLUSD",1744711902737,15.51430452,133.25,133.2,78.54730452]
["bitfinex","SOLUSD",1744711902941,15.51430452,133.23,133.2,63.033]
["bitfinex","SOLUSD",1744711903343,15.51430452,133.24,133.2,78.54730452]
["bitfinex","SOLUSD",1744711903653,18.7603,133.26,133.2,63.033]
["bitfinex","SOLUSD",1744711903953,15.51430452,133.25,133.2,78.54730452]
["bitfinex","SOLUSD",1744711904327,18.7603,133.26,133.22,15.51430452]
["bitfinex","SOLUSD",1744711904832,7.5035,133.27,133.23,15.51430452]
["bitfinex","SOLUSD",1744711905149,7.5035,133.27,133.2,70.5402]
["bitfinex","SOLUSD",1744711905150,23.01780452,133.27,133.22,15.51430452]
["bitfinex","SOLUSD",1744711905549,15.51430452,133.26,133.21,15.51430452]
["bitfinex","SOLUSD",1744711905753,15.51430452,133.25,133.21,15.51430452]
["bitfinex","SOLUSD",1744711906127,7.5052,133.24,133.21,15.51430452]
["bitfinex","SOLUSD",1744711906426,7.5052,133.24,133.21,78.54730452]
["bitfinex","SOLUSD",1744711906954,7.5049,133.25,133.21,78.54730452]
["bitfinex","SOLUSD",1744711907160,7.5037,133.27,133.24,15.51430452]
["bitfinex","SOLUSD",1744711907455,18.0632,133.28,133.25,15.51430452]
["bitfinex","SOLUSD",1744711907959,10.56,133.28,133.25,15.51430452]
["bitfinex","SOLUSD",1744711908138,10.56,133.28,133.26,15.51430452]
["bitfinex","SOLUSD",1744711908661,18.0607,133.32,133.27,15.51430452]
["bitfinex","SOLUSD",1744711908952,7.5001,133.34,133.31,15.51430452]
["bitfinex","SOLUSD",1744711909135,7.4991,133.35,133.32,15.51430452]
["bitfinex","SOLUSD",1744711909331,7.4991,133.35,133.31,78.54730452]
["bitfinex","SOLUSD",1744711910253,7.4991,133.35,133.32,15.51430452]
["bitfinex","SOLUSD",1744711911962,7.4991,133.35,133.31,78.54730452]
["bitfinex","SOLUSD",1744711912635,7.4991,133.35,133.32,15.51430452]
["bitfinex","SOLUSD",1744711914058,7.4991,133.35,133.31,78.54730452]
["bitfinex","SOLUSD",1744711914941,7.4991,133.35,133.32,15.51430452]
["bitfinex","SOLUSD",1744711916064,26.2447,133.36,133.32,15.51430452]
["bitfinex","SOLUSD",1744711916570,41.75900452,133.36,133.31,78.54730452]
["bitfinex","SOLUSD",1744711917080,15.51430452,133.34,133.31,63.033]
["bitfinex","SOLUSD",1744711917449,15.51430452,133.33,133.28,15.51430452]
["bitfinex","SOLUSD",1744711917674,15.51430452,133.34,133.29,15.51430452]
["bitfinex","SOLUSD",1744711918069,26.2505,133.33,133.29,15.51430452]
["bitfinex","SOLUSD",1744711919680,26.2505,133.33,133.28,63.033]
["bitfinex","SOLUSD",1744711919964,26.2505,133.33,133.29,15.51430452]
["bitfinex","SOLUSD",1744711920355,7.5001,133.33,133.3,15.51430452]
["bitfinex","SOLUSD",1744711920560,7.5001,133.33,133.31,15.51430452]
["bitfinex","SOLUSD",1744711922072,7.4996,133.34,133.31,15.51430452]
["bitfinex","SOLUSD",1744711923073,7.4993,133.35,133.31,63.033]
["bitfinex","SOLUSD",1744711923377,7.4993,133.35,133.34,15.51430452]
["bitfinex","SOLUSD",1744711924159,18.7451,133.37,133.31,63.033]
["bitfinex","SOLUSD",1744711924160,34.25940452,133.37,133.31,63.033]
["bitfinex","SOLUSD",1744711924361,15.51430452,133.36,133.31,78.54730452]
["bitfinex","SOLUSD",1744711924976,34.25940452,133.37,133.32,15.51430452]
["bitfinex","SOLUSD",1744711925168,23.01160452,133.38,133.33,15.51430452]
["bitfinex","SOLUSD",1744711925481,7.4973,133.38,133.34,15.51430452]
["bitfinex","SOLUSD",1744711926382,15.51430452,133.37,133.31,63.033]
["bitfinex","SOLUSD",1744711926575,15.51430452,133.37,133.32,15.51430452]
["bitfinex","SOLUSD",1744711926886,41.75500452,133.38,133.33,15.51430452]
["bitfinex","SOLUSD",1744711929600,15.51430452,133.37,133.32,15.51430452]
["bitfinex","SOLUSD",1744711929890,41.75500452,133.38,133.33,15.51430452]
["bitfinex","SOLUSD",1744711930077,41.75500452,133.38,133.31,70.5342]
["bitfinex","SOLUSD",1744711930278,26.2407,133.38,133.35,15.51430452]
["bitfinex","SOLUSD",1744711931390,26.2407,133.38,133.35,9.69618522]
["bitfinex","SOLUSD",1744711932090,7.4973,133.38,133.35,9.69618522]
["bitfinex","SOLUSD",1744711932291,17.9571,133.39,133.36,9.69618522]
["bitfinex","SOLUSD",1744711933989,9.69618522,133.38,133.35,63.033]
["bitfinex","SOLUSD",1744711934183,46.39528522,133.39,133.35,63.033]
["bitfinex","SOLUSD",1744711934973,17.9571,133.39,133.36,9.69618522]
["bitfinex","SOLUSD",1744711935174,7.4959,133.41,133.37,9.69618522]
["bitfinex","SOLUSD",1744711935377,0.03,133.43,133.4,9.69618522]
["bitfinex","SOLUSD",1744711935689,17.22068522,133.43,133.4,63.033]
["bitfinex","SOLUSD",1744711935866,9.69618522,133.42,133.37,80.22668522]
["bitfinex","SOLUSD",1744711936063,17.22068522,133.43,133.38,9.69618522]
["bitfinex","SOLUSD",1744711936492,7.31399478,133.43,133.4,9.69618522]
["bitfinex","SOLUSD",1744711936673,7.4942,133.44,133.4,72.72918522]
["bitfinex","SOLUSD",1744711936876,9.69618522,133.43,133.4,63.033]
["bitfinex","SOLUSD",1744711937078,9.69618522,133.42,133.37,63.033]
["bitfinex","SOLUSD",1744711937291,15.51098078,133.41,133.37,63.033]
["bitfinex","SOLUSD",1744711937497,7.4962,133.4,133.37,63.033]
["bitfinex","SOLUSD",1744711938102,23.00678078,133.41,133.37,63.033]
["bitfinex","SOLUSD",1744711938281,7.4958,133.41,133.37,78.54398078]
["bitfinex","SOLUSD",1744711939383,23.00678078,133.41,133.37,63.033]
["bitfinex","SOLUSD",1744711939890,15.51098078,133.4,133.37,63.033]
["bitfinex","SOLUSD",1744711940202,15.51098078,133.39,133.37,63.033]
["bitfinex","SOLUSD",1744711940379,23.00678078,133.41,133.34,70.5323]
["bitfinex","SOLUSD",1744711940574,7.4958,133.41,133.37,15.51098078]
["bitfinex","SOLUSD",1744711940773,7.4958,133.41,133.37,78.54398078]
["bitfinex","SOLUSD",1744711941199,23.00678078,133.41,133.37,63.033]
["bitfinex","SOLUSD",1744711941583,7.4958,133.41,133.37,78.54398078]
["bitfinex","SOLUSD",1744711943600,23.00678078,133.41,133.37,63.033]
["bitfinex","SOLUSD",1744711943805,7.4958,133.41,133.37,78.54398078]
["bitfinex","SOLUSD",1744711947089,23.00678078,133.41,133.37,63.033]
["bitfinex","SOLUSD",1744711947611,15.51098078,133.4,133.37,63.033]
["bitfinex","SOLUSD",1744711949208,15.51098078,133.38,133.37,63.033]
["bitfinex","SOLUSD",1744711949412,1.5519,133.4,133.33,41.51098078]
["bitfinex","SOLUSD",1744711949580,7.4968,133.39,133.35,15.51098078]
["bitfinex","SOLUSD",1744711952114,7.4968,133.39,133.35,23.00998078]
["bitfinex","SOLUSD",1744711952405,7.4968,133.39,133.36,15.51098078]
["bitfinex","SOLUSD",1744711952607,23.00778078,133.39,133.36,63.033]
["bitfinex","SOLUSD",1744711952811,15.51098078,133.37,133.36,63.033]
["bitfinex","SOLUSD",1744711952975,15.51098078,133.37,133.32,78.54398078]
["bitfinex","SOLUSD",1744711953588,26.2388,133.39,133.32,63.033]
["bitfinex","SOLUSD",1744711953795,15.51098078,133.33,133.28,78.60698078]
["bitfinex","SOLUSD",1744711954024,15.51098078,133.33,133.28,63.096]
["bitfinex","SOLUSD",1744711954225,7.5007,133.32,133.28,78.60698078]
["bitfinex","SOLUSD",1744711954595,7.5007,133.32,133.29,15.51098078]
["bitfinex","SOLUSD",1744711955401,23.01108078,133.33,133.28,78.60698078]
["bitfinex","SOLUSD",1744711956221,23.01108078,133.33,133.28,63.096]
["bitfinex","SOLUSD",1744711956420,7.499,133.35,133.3,15.51098078]
["bitfinex","SOLUSD",1744711956625,7.499,133.35,133.32,15.51098078]
["bitfinex","SOLUSD",1744711956925,10.4,133.38,133.34,15.51098078]
["bitfinex","SOLUSD",1744711957099,10.4,133.38,133.34,78.54398078]
["bitfinex","SOLUSD",1744711957616,17.8976,133.38,133.34,78.54398078]
["bitfinex","SOLUSD",1744711957825,17.8976,133.38,133.35,15.51098078]
["bitfinex","SOLUSD",1744711959218,17.8976,133.38,133.35,9.69616948]
["bitfinex","SOLUSD",1744711959422,1.5519,133.4,133.36,9.69616948]
["bitfinex","SOLUSD",1744711959650,9.0484,133.4,133.37,9.69616948]
["bitfinex","SOLUSD",1744711959811,7.4965,133.4,133.37,9.69616948]
["bitfinex","SOLUSD",1744711960013,7.4965,133.4,133.38,9.69616948]
["bitfinex","SOLUSD",1744711960702,6.009,133.41,133.39,9.69616948]
["bitfinex","SOLUSD",1744711960703,7.4959,133.41,133.39,9.69616948]
["bitfinex","SOLUSD",1744711961318,17.8953,133.42,133.39,9.69616948]
["bitfinex","SOLUSD",1744711961920,46.32926948,133.42,133.37,72.72916948]
["bitfinex","SOLUSD",1744711962127,9.69616948,133.41,133.37,63.033]
["bitfinex","SOLUSD",1744711962509,46.32926948,133.42,133.37,72.72916948]
["bitfinex","SOLUSD",1744711962911,9.69616948,133.41,133.37,63.033]
["bitfinex","SOLUSD",1744711963418,9.69616948,133.4,133.37,63.033]
["bitfinex","SOLUSD",1744711964232,36.6331,133.42,133.37,63.033]
["bitfinex","SOLUSD",1744711964409,36.6331,133.42,133.38,9.69616948]
["bitfinex","SOLUSD",1744711964610,36.6331,133.42,133.39,9.69616948]
["bitfinex","SOLUSD",1744711964611,17.8953,133.42,133.39,9.69616948]
["bitfinex","SOLUSD",1744711965014,17.8953,133.42,133.38,9.69616948]
["bitfinex","SOLUSD",1744711965422,17.8953,133.42,133.38,63.033]
["bitfinex","SOLUSD",1744711965626,9.69616948,133.41,133.38,63.033]
["bitfinex","SOLUSD",1744711966218,46.32926948,133.42,133.38,63.033]
["bitfinex","SOLUSD",1744711966521,36.6331,133.42,133.38,72.72916948]
["bitfinex","SOLUSD",1744711967428,46.32926948,133.42,133.38,63.033]
["bitfinex","SOLUSD",1744711968637,9.69616948,133.4,133.38,63.033]
["bitfinex","SOLUSD",1744711969743,7.4968,133.39,133.38,63.033]
["bitfinex","SOLUSD",1744711970427,7.4956,133.41,133.38,72.72916948]
["bitfinex","SOLUSD",1744711970934,7.4956,133.41,133.38,63.033]
["bitfinex","SOLUSD",1744711971120,35.93096948,133.41,133.38,63.033]
["bitfinex","SOLUSD",1744711971330,35.93096948,133.41,133.36,9.69616948]
["bitfinex","SOLUSD",1744711971331,9.69616948,133.4,133.36,63.033]
["bitfinex","SOLUSD",1744711972110,17.19296948,133.39,133.36,63.033]
["bitfinex","SOLUSD",1744711972315,9.69616948,133.38,133.36,63.033]
["bitfinex","SOLUSD",1744711972518,9.69616948,133.38,133.34,72.72916948]
["bitfinex","SOLUSD",1744711973024,35.93496948,133.39,133.34,72.72916948]
["bitfinex","SOLUSD",1744711973320,7.4968,133.39,133.35,9.69616948]
["bitfinex","SOLUSD",1744711973504,7.4968,133.39,133.36,9.69616948]
["bitfinex","SOLUSD",1744711973927,7.4968,133.39,133.35,9.69616948]
["bitfinex","SOLUSD",1744711974135,35.93496948,133.39,133.34,72.72916948]
["bitfinex","SOLUSD",1744711974335,9.69616948,133.38,133.34,63.033]
["bitfinex","SOLUSD",1744711974524,9.69616948,133.35,133.31,63.033]
["bitfinex","SOLUSD",1744711974835,9.69616948,133.34,133.31,63.033]
["bitfinex","SOLUSD",1744711975021,9.69616948,133.33,133.31,63.033]
["bitfinex","SOLUSD",1744711976222,17.19686948,133.32,133.28,63.096]
["bitfinex","SOLUSD",1744711977818,9.69616948,133.31,133.28,63.096]
["bitfinex","SOLUSD",1744711978026,46.28866948,133.32,133.28,63.096]
["bitfinex","SOLUSD",1744711979623,9.69616948,133.31,133.28,63.096]
["bitfinex","SOLUSD",1744711981031,46.28866948,133.32,133.28,63.096]
["bitfinex","SOLUSD",1744711981741,9.69616948,133.31,133.28,63.096]
["bitfinex","SOLUSD",1744711982537,9.69616948,133.29,133.28,63.096]
["bitfinex","SOLUSD",1744711982831,9.69616948,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711984049,7.5024,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711984217,17.19786948,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744711984422,7.5017,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744711984622,7.5017,133.31,133.28,9.75916948]
["bitfinex","SOLUSD",1744711984820,7.5017,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744711985030,17.19786948,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744711985722,7.5017,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744711986837,9.69616948,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711987956,9.69616948,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744711988249,35.95106948,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744711988940,26.2549,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744711989126,35.95106948,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744711989317,9.69616948,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744711990746,7.5024,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711991825,18.77626948,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711992149,37.42591834,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744711993437,18.77626948,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744711995048,47.12208782,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744711995445,37.42591834,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744711996034,47.12208782,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744711997724,37.42591834,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744711998754,47.12208782,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744711999149,37.42591834,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744711999727,47.12208782,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744712000149,18.64964886,133.28,133.26,0.063]
["bitfinex","SOLUSD",1744712000356,20.03616948,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744712000734,9.69616948,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744712000975,17.20196948,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744712001534,35.85161834,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744712005066,35.85161834,133.23,133.22,0.0001]
["bitfinex","SOLUSD",1744712006364,46.15161834,133.23,133.22,0.0001]
["bitfinex","SOLUSD",1744712010087,35.85161834,133.23,133.22,0.0001]
["bitfinex","SOLUSD",1744712010268,46.15161834,133.23,133.22,0.0001]
["bitfinex","SOLUSD",1744712010563,18.64964886,133.22,133.2,0.063]
["bitfinex","SOLUSD",1744712010862,38.04198782,133.21,133.2,0.0001]
["bitfinex","SOLUSD",1744712011366,18.64964886,133.2,133.18,0.0001]
["bitfinex","SOLUSD",1744712011537,19.39233896,133.21,133.14,0.063]
["bitfinex","SOLUSD",1744712011538,18.64964886,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744712011747,38.64581834,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744712012162,46.15611834,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744712013267,66.15611834,133.15,133.14,0.0001]
["bitfinex","SOLUSD",1744712015055,44.64964886,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744712015247,54.34581834,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744712016556,61.85721834,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744712016965,61.85721834,133.13,133.12,0.0001]
["bitfinex","SOLUSD",1744712017180,18.64964886,133.12,133.11,0.0001]
["bitfinex","SOLUSD",1744712017371,28.34581834,133.12,133.08,0.063]
["bitfinex","SOLUSD",1744712017562,72.29,133.13,133.08,0.063]
["bitfinex","SOLUSD",1744712017563,18.64964886,133.11,133.08,0.063]
["bitfinex","SOLUSD",1744712017869,9.69616948,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744712018054,20.01616948,133.1,133.08,0.063]
["bitfinex","SOLUSD",1744712018660,7.5137,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744712019178,17.20986948,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744712020854,35.85951834,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744712024568,35.85951834,133.09,133.07,2.6224315]
["bitfinex","SOLUSD",1744712024762,9.69616948,133.08,133.07,2.6224315]
["bitfinex","SOLUSD",1744712025576,9.69616948,133.08,133.0,7.5184]
["bitfinex","SOLUSD",1744712025577,80.8,133.07,132.97,0.063]
["bitfinex","SOLUSD",1744712025759,80.8,133.07,132.98,30.0]
["bitfinex","SOLUSD",1744712025760,9.69616948,133.0,132.98,30.0]
["bitfinex","SOLUSD",1744712026073,20.01616948,133.01,132.97,0.063]
["bitfinex","SOLUSD",1744712026280,9.69616948,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744712026483,20.01616948,133.01,132.97,0.063]
["bitfinex","SOLUSD",1744712026784,10.32,133.01,132.97,9.75916948]
["bitfinex","SOLUSD",1744712026949,20.01616948,133.01,132.97,0.063]
["bitfinex","SOLUSD",1744712027157,9.69616948,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744712027751,17.21596948,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744712027957,20.01616948,133.01,132.97,0.063]
["bitfinex","SOLUSD",1744712028352,27.53436948,133.01,132.97,0.063]
["bitfinex","SOLUSD",1744712028577,9.69616948,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744712029764,7.5193,132.99,132.96,9.69616948]
["bitfinex","SOLUSD",1744712030970,10.32,133.01,132.97,9.69616948]
["bitfinex","SOLUSD",1744712031172,27.55206948,133.05,133.0,9.69616948]
["bitfinex","SOLUSD",1744712031669,46.34196948,133.05,133.0,9.69616948]
["bitfinex","SOLUSD",1744712032684,9.69616948,133.04,133.0,9.69616948]
["bitfinex","SOLUSD",1744712033372,9.69616948,133.04,132.99,9.69616948]
["bitfinex","SOLUSD",1744712033574,17.8559,133.05,133.01,9.69616948]
["bitfinex","SOLUSD",1744712033885,10.34,133.09,133.04,9.69616948]
["bitfinex","SOLUSD",1744712034181,10.34,133.09,133.06,9.69616948]
["bitfinex","SOLUSD",1744712035166,17.854,133.09,133.06,9.69616948]
["bitfinex","SOLUSD",1744712037387,17.8516,133.13,133.08,9.69616948]
["bitfinex","SOLUSD",1744712037569,10.34,133.13,133.1,9.69616948]
["bitfinex","SOLUSD",1744712037770,10.34,133.13,133.11,9.69616948]
["bitfinex","SOLUSD",1744712038277,27.54756948,133.13,133.09,64.5866]
["bitfinex","SOLUSD",1744712038982,17.8514,133.13,133.09,74.28276948]
["bitfinex","SOLUSD",1744712039288,7.5131,133.1,133.06,9.69616948]
["bitfinex","SOLUSD",1744712040494,7.5131,133.1,133.05,74.32016948]
["bitfinex","SOLUSD",1744712040495,17.20926948,133.1,133.05,74.32016948]
["bitfinex","SOLUSD",1744712041474,17.20926948,133.1,133.05,64.624]
["bitfinex","SOLUSD",1744712041676,17.20926948,133.1,133.06,9.69616948]
["bitfinex","SOLUSD",1744712043090,17.20926948,133.1,133.05,74.32016948]
["bitfinex","SOLUSD",1744712043299,35.99206948,133.1,133.05,9.69616948]
["bitfinex","SOLUSD",1744712044490,9.69616948,133.09,133.04,9.69616948]
["bitfinex","SOLUSD",1744712044705,9.69616948,133.06,133.02,74.30336948]
["bitfinex","SOLUSD",1744712044873,9.69616948,133.07,133.02,74.30336948]
["bitfinex","SOLUSD",1744712045396,7.5125,133.11,133.06,9.69616948]
["bitfinex","SOLUSD",1744712045592,17.20866948,133.11,133.06,9.69616948]
["bitfinex","SOLUSD",1744712045776,9.69616948,133.1,133.06,9.69616948]
["bitfinex","SOLUSD",1744712045965,9.69616948,133.1,133.02,90.9188]
["bitfinex","SOLUSD",1744712045966,9.69616948,133.09,133.02,72.1247]
["bitfinex","SOLUSD",1744712046172,9.69616948,133.07,133.02,74.30336948]
["bitfinex","SOLUSD",1744712046374,7.5154,133.06,133.02,74.30336948]
["bitfinex","SOLUSD",1744712048485,17.21126948,133.07,133.03,9.69616948]
["bitfinex","SOLUSD",1744712048681,7.5151,133.07,133.03,9.69616948]
["bitfinex","SOLUSD",1744712048887,9.69616948,133.06,133.02,63.033]
["bitfinex","SOLUSD",1744712049196,9.69616948,133.04,133.0,0.063]
["bitfinex","SOLUSD",1744712049382,9.69616948,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744712049694,7.5176,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744712049899,7.5173,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744712050475,17.21346948,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744712050684,17.21296948,133.04,133.0,0.063]
["bitfinex","SOLUSD",1744712050903,7.5162,133.05,133.01,9.69616948]
["bitfinex","SOLUSD",1744712051101,7.5156,133.06,133.02,9.69616948]
["bitfinex","SOLUSD",1744712051306,9.69616948,133.05,133.02,63.033]
["bitfinex","SOLUSD",1744712051502,7.5165,133.04,133.02,63.033]
["bitfinex","SOLUSD",1744712052202,7.5165,133.04,133.0,72.79216948]
["bitfinex","SOLUSD",1744712052499,7.5165,133.04,133.0,63.096]
["bitfinex","SOLUSD",1744712052710,9.69616948,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744712053406,9.69616948,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744712053578,17.21386948,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744712054305,9.69616948,133.04,133.0,0.063]
["bitfinex","SOLUSD",1744712054799,9.69616948,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744712055492,17.21326948,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744712056410,7.5168,133.04,133.0,72.79216948]
["bitfinex","SOLUSD",1744712056994,17.21296948,133.04,133.0,72.79216948]
["bitfinex","SOLUSD",1744712057391,17.21296948,133.04,133.0,63.096]
["bitfinex","SOLUSD",1744712057593,9.69616948,133.03,133.0,63.096]
["bitfinex","SOLUSD",1744712057980,9.69616948,133.02,133.0,63.096]
["bitfinex","SOLUSD",1744712058377,17.21296948,133.04,133.0,63.096]
["bitfinex","SOLUSD",1744712058995,17.21236948,133.05,133.0,80.31066948]
["bitfinex","SOLUSD",1744712059208,7.5162,133.05,133.01,9.69616948]
["bitfinex","SOLUSD",1744712059912,17.21236948,133.05,133.0,80.31066948]
["bitfinex","SOLUSD",1744712060406,7.5162,133.05,133.01,9.69616948]
["bitfinex","SOLUSD",1744712060619,17.855,133.07,133.03,9.69616948]
["bitfinex","SOLUSD",1744712060788,27.55116948,133.07,133.03,63.033]
["bitfinex","SOLUSD",1744712060987,9.69616948,133.06,133.03,63.033]
["bitfinex","SOLUSD",1744712062240,7.5159,133.05,133.03,63.033]
["bitfinex","SOLUSD",1744712064217,7.5159,133.05,133.0,23.89356948]
["bitfinex","SOLUSD",1744712064218,9.69616948,133.05,133.0,23.89356948]
["bitfinex","SOLUSD",1744712064396,9.69616948,133.05,133.0,86.92656948]
["bitfinex","SOLUSD",1744712064715,9.69616948,133.03,133.0,63.096]
["bitfinex","SOLUSD",1744712066129,17.21336948,133.03,133.0,63.096]
["bitfinex","SOLUSD",1744712068135,17.21336948,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744712068625,7.5167,133.04,133.0,9.75916948]
["bitfinex","SOLUSD",1744712070133,18.64964886,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744712070431,9.69616948,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744712071008,10.32,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744712071829,7.5182,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744712074015,17.21436948,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744712077336,7.5182,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744712077544,17.8378,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744712077835,10.32,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744712078039,10.32,133.02,133.0,9.75916948]
["bitfinex","SOLUSD",1744712079938,10.32,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744712080637,17.21286948,133.04,133.0,0.063]
["bitfinex","SOLUSD",1744712081143,9.69616948,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744712081433,9.69616948,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744712081638,9.69616948,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744712081813,26.308,133.04,133.0,0.063]
["bitfinex","SOLUSD",1744712081814,9.69616948,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744712082014,18.7913,133.04,133.0,0.063]
["bitfinex","SOLUSD",1744712082015,7.5165,133.04,133.0,0.063]
["bitfinex","SOLUSD",1744712082239,17.21266948,133.04,133.0,0.063]
["bitfinex","SOLUSD",1744712083035,27.53226948,133.05,133.0,9.75916948]
["bitfinex","SOLUSD",1744712083434,9.69616948,133.04,133.0,0.063]
["bitfinex","SOLUSD",1744712083738,7.5176,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744712083942,17.21376948,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744712086525,9.69616948,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744712086723,7.5159,133.05,133.0,0.063]
["bitfinex","SOLUSD",1744712087022,9.69616948,133.04,133.0,0.063]
["bitfinex","SOLUSD",1744712087236,7.5159,133.05,133.0,0.063]
["bitfinex","SOLUSD",1744712087437,9.69616948,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744712088044,9.69616948,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744712088343,9.69616948,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744712089322,17.21366948,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744712089643,9.69616948,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744712089841,9.69616948,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744712090444,20.01616948,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744712090823,10.32,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744712091025,20.01616948,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744712091743,27.53436948,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744712092343,46.18401834,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744712097130,24.08064771,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744712097332,10.32,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744712098632,10.3,133.05,133.0,0.063]
["bitfinex","SOLUSD",1744712098831,6.24244771,133.04,133.0,0.063]
["bitfinex","SOLUSD",1744712099133,16.54244771,133.05,133.0,0.063]
["bitfinex","SOLUSD",1744712099329,7.5165,133.04,133.0,7.5817]
["bitfinex","SOLUSD",1744712099529,7.5165,133.04,133.0,13.82414771]
["bitfinex","SOLUSD",1744712100134,24.05864771,133.05,133.0,13.82414771]
["bitfinex","SOLUSD",1744712100449,17.8162,133.05,133.01,6.24244771]
["bitfinex","SOLUSD",1744712100853,10.3,133.05,133.03,6.24244771]
["bitfinex","SOLUSD",1744712101059,17.8439,133.09,133.04,6.24244771]
["bitfinex","SOLUSD",1744712101229,27.5840725,133.09,133.04,17.2563725]
["bitfinex","SOLUSD",1744712101433,9.7401725,133.07,133.02,9.7401725]
["bitfinex","SOLUSD",1744712102255,36.6281,133.09,133.02,9.7401725]
["bitfinex","SOLUSD",1744712102549,9.7401725,133.07,133.01,7.5182]
["bitfinex","SOLUSD",1744712102753,17.2553725,133.07,133.02,20.0559943]
["bitfinex","SOLUSD",1744712103763,17.2553725,133.07,133.02,17.2575725]
["bitfinex","SOLUSD",1744712105050,17.2553725,133.07,133.03,9.7401725]
["bitfinex","SOLUSD",1744712105249,29.1142,133.09,133.06,9.7401725]
["bitfinex","SOLUSD",1744712105250,10.33,133.09,133.06,9.7401725]
["bitfinex","SOLUSD",1744712105953,10.33,133.09,133.05,11.3366725]
["bitfinex","SOLUSD",1744712106136,17.8437,133.09,133.05,11.3366725]
["bitfinex","SOLUSD",1744712106340,27.5838725,133.09,133.05,1.5965]
["bitfinex","SOLUSD",1744712106962,17.8437,133.09,133.05,11.3366725]
["bitfinex","SOLUSD",1744712108660,17.8437,133.09,133.05,18.8523725]
["bitfinex","SOLUSD",1744712108843,10.33,133.09,133.06,9.7401725]
["bitfinex","SOLUSD",1744712109339,27.5839725,133.09,133.05,1.5965]
["bitfinex","SOLUSD",1744712109658,9.7401725,133.08,133.05,1.5965]
["bitfinex","SOLUSD",1744712111467,17.2546725,133.08,133.05,1.5965]
["bitfinex","SOLUSD",1744712111668,17.2546725,133.08,133.01,64.6733]
["bitfinex","SOLUSD",1744712111669,9.7401725,133.06,133.01,64.6733]
["bitfinex","SOLUSD",1744712111840,9.7401725,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744712112654,9.7401725,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744712113364,9.7401725,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744712113564,17.2577725,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744712113865,9.7401725,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744712114442,9.7401725,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744712114748,17.2577725,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744712115671,17.2582725,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744712117169,9.7401725,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744712117546,17.2583725,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744712117972,35.90802136,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744712119473,17.2583725,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744712119671,9.7401725,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744712119978,17.8167,133.04,133.0,9.8031725]
["bitfinex","SOLUSD",1744712120975,10.3,133.04,133.01,9.7401725]
["bitfinex","SOLUSD",1744712121172,10.3,133.04,133.03,9.7401725]
["bitfinex","SOLUSD",1744712121379,30.0,133.04,133.03,9.7401725]
["bitfinex","SOLUSD",1744712121875,17.8147,133.08,133.03,17.2572725]
["bitfinex","SOLUSD",1744712122054,10.3,133.08,133.06,9.7401725]
["bitfinex","SOLUSD",1744712122279,0.03,133.09,133.06,9.7401725]
["bitfinex","SOLUSD",1744712122280,0.03,133.09,133.07,9.7401725]
["bitfinex","SOLUSD",1744712124063,0.03,133.09,133.08,9.7401725]
["bitfinex","SOLUSD",1744712124970,0.03,133.09,133.06,11.3139725]
["bitfinex","SOLUSD",1744712125170,0.03,133.09,133.08,9.7401725]
["bitfinex","SOLUSD",1744712126477,0.03,133.09,133.07,9.7401725]
["bitfinex","SOLUSD",1744712126969,0.03,133.09,133.06,1.5738]
["bitfinex","SOLUSD",1744712127148,0.03,133.09,133.03,72.1742]
["bitfinex","SOLUSD",1744712127350,0.03,133.09,133.05,9.7401725]
["bitfinex","SOLUSD",1744712127552,0.03,133.09,133.03,72.1742]
["bitfinex","SOLUSD",1744712127757,9.7401725,133.04,133.0,63.096]
["bitfinex","SOLUSD",1744712127953,17.2583725,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744712128348,17.2579725,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744712130259,7.5178,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744712130462,17.2566725,133.04,133.0,0.063]
["bitfinex","SOLUSD",1744712130666,9.7401725,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744712132682,7.5182,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744712132859,17.2583725,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744712133258,9.7401725,133.04,133.0,0.063]
["bitfinex","SOLUSD",1744712133679,9.7401725,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744712134678,7.5176,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744712136482,17.2583725,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744712138154,35.90802136,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744712141266,18.64964886,133.0,132.91,1.5748]
["bitfinex","SOLUSD",1744712141465,9.7401725,132.95,132.91,11.3149725]
["bitfinex","SOLUSD",1744712141964,9.7401725,132.95,132.91,1.5748]
["bitfinex","SOLUSD",1744712142470,9.7401725,132.95,132.91,0.063]
["bitfinex","SOLUSD",1744712143062,7.5227,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744712144281,9.7401725,132.96,132.91,9.8031725]
["bitfinex","SOLUSD",1744712144755,17.2600725,132.98,132.93,9.7401725]
["bitfinex","SOLUSD",1744712144962,7.5199,132.98,132.94,9.7401725]
["bitfinex","SOLUSD",1744712145379,17.7794,132.99,132.95,9.7401725]
["bitfinex","SOLUSD",1744712145876,27.5195725,132.99,132.94,9.7401725]
["bitfinex","SOLUSD",1744712146477,27.5195725,132.99,132.95,9.7401725]
["bitfinex","SOLUSD",1744712147883,27.5195725,132.99,132.94,9.7401725]
["bitfinex","SOLUSD",1744712148553,27.5195725,132.99,132.95,9.7401725]
["bitfinex","SOLUSD",1744712148980,27.5195725,132.99,132.94,17.2622725]
["bitfinex","SOLUSD",1744712149285,9.7401725,132.98,132.93,9.7401725]
["bitfinex","SOLUSD",1744712149590,9.7401725,132.98,132.91,63.096]
["bitfinex","SOLUSD",1744712149772,9.7401725,132.96,132.91,72.8361725]
["bitfinex","SOLUSD",1744712150278,9.7401725,132.96,132.91,9.8031725]
["bitfinex","SOLUSD",1744712150486,9.7401725,132.96,132.91,17.3267725]
["bitfinex","SOLUSD",1744712150783,7.5216,132.95,132.91,17.3267725]
["bitfinex","SOLUSD",1744712151483,7.5216,132.95,132.91,9.8031725]
["bitfinex","SOLUSD",1744712151780,17.2617725,132.95,132.91,0.063]
["bitfinex","SOLUSD",1744712152572,9.7401725,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744712152779,9.7401725,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744712154079,17.2632725,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744712154877,9.7401725,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744712155277,7.5231,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744712155486,17.2632725,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744712156286,9.7401725,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744712158376,35.91312136,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744712158600,35.91312136,132.92,132.88,0.063]
["bitfinex","SOLUSD",1744712158601,46.31554886,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744712158780,66.31572136,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744712159105,18.64964886,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744712159393,18.64964886,132.88,132.8,2.6224315]
["bitfinex","SOLUSD",1744712159394,18.64964886,132.86,132.8,2.6224315]
["bitfinex","SOLUSD",1744712159696,9.7401725,132.83,132.8,2.6224315]
["bitfinex","SOLUSD",1744712159869,20.0001725,132.83,132.8,2.6224315]
["bitfinex","SOLUSD",1744712160071,9.7401725,132.82,132.8,2.6224315]
["bitfinex","SOLUSD",1744712160378,17.2693725,132.82,132.8,2.6224315]
["bitfinex","SOLUSD",1744712160696,20.0001725,132.83,132.8,2.6224315]
["bitfinex","SOLUSD",1744712161979,27.5286725,132.83,132.8,2.6224315]
["bitfinex","SOLUSD",1744712162379,25.353,132.87,132.8,2.6224315]
["bitfinex","SOLUSD",1744712162679,9.7401725,132.84,132.8,2.6224315]
["bitfinex","SOLUSD",1744712162983,9.7401725,132.83,132.8,2.6224315]
["bitfinex","SOLUSD",1744712163912,9.7401725,132.81,132.8,2.6224315]
["bitfinex","SOLUSD",1744712164212,9.7401725,132.82,132.8,2.6224315]
["bitfinex","SOLUSD",1744712164708,9.7401725,132.81,132.8,2.6224315]
["bitfinex","SOLUSD",1744712165296,28.38982136,132.81,132.8,2.6224315]
["bitfinex","SOLUSD",1744712165603,9.7401725,132.81,132.8,2.6224315]
["bitfinex","SOLUSD",1744712166072,28.38982136,132.81,132.8,2.6224315]
["bitfinex","SOLUSD",1744712166688,35.91932136,132.81,132.8,2.6224315]
["bitfinex","SOLUSD",1744712167882,17.2696725,132.81,132.8,2.6224315]
["bitfinex","SOLUSD",1744712168091,10.28,132.84,132.8,12.362604]
["bitfinex","SOLUSD",1744712168800,278.80374886,132.87,132.83,17.2680725]
["bitfinex","SOLUSD",1744712168801,10.28,132.87,132.83,17.2680725]
["bitfinex","SOLUSD",1744712168980,10.28,132.87,132.85,9.7401725]
["bitfinex","SOLUSD",1744712169502,10.28,132.87,132.84,9.7401725]
["bitfinex","SOLUSD",1744712170193,20.0201725,132.87,132.82,17.2690725]
["bitfinex","SOLUSD",1744712170400,10.28,132.87,132.83,9.7401725]
["bitfinex","SOLUSD",1744712170595,10.28,132.87,132.85,9.7401725]
["bitfinex","SOLUSD",1744712171096,10.28,132.87,132.85,17.2673725]
["bitfinex","SOLUSD",1744712171281,7.5252,132.89,132.85,15.6301445]
["bitfinex","SOLUSD",1744712171477,17.8052,132.89,132.85,15.6301445]
["bitfinex","SOLUSD",1744712172191,7.5252,132.89,132.85,15.6301445]
["bitfinex","SOLUSD",1744712172500,72.11557499,132.93,132.88,15.6301445]
["bitfinex","SOLUSD",1744712172501,10.28,132.93,132.88,15.6301445]
["bitfinex","SOLUSD",1744712172675,15.6601445,132.93,132.88,15.6301445]
["bitfinex","SOLUSD",1744712172874,15.6301445,132.89,132.82,6.3554]
["bitfinex","SOLUSD",1744712173095,15.6301445,132.87,132.83,7.5281]
["bitfinex","SOLUSD",1744712173279,15.6301445,132.87,132.83,23.1582445]
["bitfinex","SOLUSD",1744712173705,23.1562445,132.87,132.82,13.8841]
["bitfinex","SOLUSD",1744712173896,15.6301445,132.86,132.81,9.0395]
["bitfinex","SOLUSD",1744712174076,10.28,132.87,132.83,15.6301445]
["bitfinex","SOLUSD",1744712174277,33.4362445,132.87,132.82,15.6301445]
["bitfinex","SOLUSD",1744712174492,15.6301445,132.85,132.8,25.782476]
["bitfinex","SOLUSD",1744712174683,15.6301445,132.84,132.8,2.6224315]
["bitfinex","SOLUSD",1744712175109,15.6301445,132.83,132.8,2.6224315]
["bitfinex","SOLUSD",1744712175484,7.5278,132.84,132.8,2.6224315]
["bitfinex","SOLUSD",1744712175485,23.1579445,132.84,132.8,2.6224315]
["bitfinex","SOLUSD",1744712176098,15.6301445,132.85,132.8,25.782476]
["bitfinex","SOLUSD",1744712176305,7.527,132.86,132.81,15.6301445]
["bitfinex","SOLUSD",1744712176495,7.527,132.86,132.8,10.1523315]
["bitfinex","SOLUSD",1744712176496,15.6301445,132.85,132.8,18.252576]
["bitfinex","SOLUSD",1744712176696,15.6301445,132.82,132.8,2.6224315]
["bitfinex","SOLUSD",1744712177007,23.1579445,132.84,132.8,2.6224315]
["bitfinex","SOLUSD",1744712177805,15.6301445,132.82,132.8,2.6224315]
["bitfinex","SOLUSD",1744712178392,15.6301445,132.81,132.8,2.6224315]
["bitfinex","SOLUSD",1744712179003,23.1596445,132.81,132.8,2.6224315]
["bitfinex","SOLUSD",1744712180085,10.72,132.82,132.8,2.6224315]
["bitfinex","SOLUSD",1744712180384,10.72,132.82,132.81,15.6301445]
["bitfinex","SOLUSD",1744712180578,10.72,132.82,132.8,2.6224315]
["bitfinex","SOLUSD",1744712180882,10.72,132.82,132.8,18.252576]
["bitfinex","SOLUSD",1744712181081,18.8165,132.87,132.81,23.1596445]
["bitfinex","SOLUSD",1744712181082,15.6301445,132.87,132.81,23.1596445]
["bitfinex","SOLUSD",1744712181281,32.8654445,132.88,132.83,15.6301445]
["bitfinex","SOLUSD",1744712181507,26.3501445,132.88,132.83,15.6301445]
["bitfinex","SOLUSD",1744712182093,23.1564445,132.87,132.82,15.6301445]
["bitfinex","SOLUSD",1744712182295,15.6301445,132.86,132.81,15.6301445]
["bitfinex","SOLUSD",1744712182497,15.6301445,132.85,132.8,27.293876]
["bitfinex","SOLUSD",1744712182695,7.5263,132.87,132.8,27.293876]
["bitfinex","SOLUSD",1744712182909,15.6301445,132.85,132.8,27.293876]
["bitfinex","SOLUSD",1744712183294,15.6301445,132.85,132.81,15.6301445]
["bitfinex","SOLUSD",1744712183607,23.1575445,132.85,132.8,27.293876]
["bitfinex","SOLUSD",1744712183902,15.6301445,132.84,132.8,2.6224315]
["bitfinex","SOLUSD",1744712184408,7.5274,132.85,132.81,15.6301445]
["bitfinex","SOLUSD",1744712184600,23.1575445,132.85,132.81,15.6301445]
["bitfinex","SOLUSD",1744712184907,15.6301445,132.84,132.8,2.6224315]
["bitfinex","SOLUSD",1744712185418,23.1570445,132.86,132.81,15.6301445]
["bitfinex","SOLUSD",1744712185598,7.5263,132.87,132.83,15.6301445]
["bitfinex","SOLUSD",1744712185796,10.72,132.88,132.86,15.6301445]
["bitfinex","SOLUSD",1744712185982,10.72,132.88,132.87,15.6301445]
["bitfinex","SOLUSD",1744712186396,10.72,132.88,132.84,1.5827]
["bitfinex","SOLUSD",1744712186397,10.72,132.88,132.86,15.6301445]
["bitfinex","SOLUSD",1744712186812,0.03,132.92,132.87,15.6301445]
["bitfinex","SOLUSD",1744712187010,0.03,132.92,132.89,15.6301445]
["bitfinex","SOLUSD",1744712187512,0.03,132.92,132.9,15.6301445]
["bitfinex","SOLUSD",1744712187694,0.03,132.92,132.89,15.6301445]
["bitfinex","SOLUSD",1744712187901,0.03,132.92,132.9,15.6301445]
["bitfinex","SOLUSD",1744712188112,0.03,132.92,132.91,15.6301445]
["bitfinex","SOLUSD",1744712188619,0.03,132.92,132.83,63.033]
["bitfinex","SOLUSD",1744712188795,0.03,132.92,132.9,15.6301445]
["bitfinex","SOLUSD",1744712189006,0.03,132.92,132.91,15.6301445]
["bitfinex","SOLUSD",1744712189195,0.03,132.92,132.91,34.27979336]
["bitfinex","SOLUSD",1744712189387,0.03,132.92,132.91,104.83659336]
["bitfinex","SOLUSD",1744712189591,0.03,132.92,132.91,78.6631445]
["bitfinex","SOLUSD",1744712190088,0.03,132.92,132.89,15.6301445]
["bitfinex","SOLUSD",1744712190288,0.03,132.92,132.88,86.1885445]
["bitfinex","SOLUSD",1744712190703,0.03,132.92,132.89,15.6301445]
["bitfinex","SOLUSD",1744712192890,0.03,132.92,132.9,15.6301445]
["bitfinex","SOLUSD",1744712193315,0.03,132.92,132.88,70.5582]
["bitfinex","SOLUSD",1744712193516,0.03,132.92,132.89,15.6301445]
["bitfinex","SOLUSD",1744712194103,0.03,132.92,132.89,78.6631445]
["bitfinex","SOLUSD",1744712194303,0.03,132.92,132.89,86.1881445]
["bitfinex","SOLUSD",1744712194505,0.03,132.92,132.9,15.6301445]
["bitfinex","SOLUSD",1744712196323,15.6301445,132.91,132.89,63.033]
["bitfinex","SOLUSD",1744712196698,10.75,132.92,132.84,1.647]
["bitfinex","SOLUSD",1744712196699,15.6301445,132.9,132.87,63.033]
["bitfinex","SOLUSD",1744712196906,15.6301445,132.88,132.83,70.5611]
["bitfinex","SOLUSD",1744712197115,15.6301445,132.87,132.83,70.5611]
["bitfinex","SOLUSD",1744712197414,15.6301445,132.88,132.83,86.1912445]
["bitfinex","SOLUSD",1744712197618,15.6301445,132.85,132.83,63.033]
["bitfinex","SOLUSD",1744712198014,15.6301445,132.84,132.8,65.6554315]
["bitfinex","SOLUSD",1744712198326,15.6301445,132.85,132.8,81.285576]
["bitfinex","SOLUSD",1744712198622,17.2723,132.87,132.83,15.6301445]
["bitfinex","SOLUSD",1744712198623,10.72,132.87,132.83,15.6301445]
["bitfinex","SOLUSD",1744712198822,10.72,132.87,132.85,15.6301445]
["bitfinex","SOLUSD",1744712199130,26.3501445,132.87,132.83,63.033]
["bitfinex","SOLUSD",1744712199618,10.72,132.87,132.84,15.6301445]
["bitfinex","SOLUSD",1744712199831,10.72,132.87,132.85,15.6301445]
["bitfinex","SOLUSD",1744712200123,7.5254,132.89,132.85,15.6301445]
["bitfinex","SOLUSD",1744712200718,15.6301445,132.89,132.85,15.6301445]
["bitfinex","SOLUSD",1744712201724,23.1556445,132.88,132.84,23.1578445]
["bitfinex","SOLUSD",1744712202025,23.1553445,132.89,132.84,23.1578445]
["bitfinex","SOLUSD",1744712202209,23.1553445,132.89,132.84,86.1908445]
["bitfinex","SOLUSD",1744712202413,7.5252,132.89,132.84,86.1908445]
["bitfinex","SOLUSD",1744712202720,23.1553445,132.89,132.84,86.1908445]
["bitfinex","SOLUSD",1744712202910,15.6301445,132.88,132.84,78.6631445]
["bitfinex","SOLUSD",1744712203313,23.1553445,132.89,132.84,86.1908445]
["bitfinex","SOLUSD",1744712203924,15.6301445,132.89,132.84,86.1908445]
["bitfinex","SOLUSD",1744712204113,23.1547445,132.9,132.84,70.5607]
["bitfinex","SOLUSD",1744712204315,15.6301445,132.88,132.84,63.033]
["bitfinex","SOLUSD",1744712204717,15.6301445,132.88,132.84,70.5607]
["bitfinex","SOLUSD",1744712205214,15.6301445,132.89,132.84,86.1908445]
["bitfinex","SOLUSD",1744712205724,15.6301445,132.89,132.85,15.6301445]
["bitfinex","SOLUSD",1744712206025,33.8742445,132.91,132.86,15.6301445]
["bitfinex","SOLUSD",1744712206214,33.8742445,132.91,132.86,78.6631445]
["bitfinex","SOLUSD",1744712206832,15.6301445,132.89,132.86,63.033]
["bitfinex","SOLUSD",1744712207521,15.6301445,132.88,132.86,63.033]
["bitfinex","SOLUSD",1744712207721,15.6301445,132.87,132.83,63.033]
["bitfinex","SOLUSD",1744712207913,15.6301445,132.86,132.83,63.033]
["bitfinex","SOLUSD",1744712208313,15.6301445,132.84,132.83,63.033]
["bitfinex","SOLUSD",1744712208514,15.6301445,132.84,132.8,88.815276]
["bitfinex","SOLUSD",1744712208814,6.3184,132.85,132.81,2.7955739]
["bitfinex","SOLUSD",1744712209129,15.6301445,132.82,132.81,2.7955739]
["bitfinex","SOLUSD",1744712209428,15.6301445,132.84,132.81,2.7955739]
["bitfinex","SOLUSD",1744712209629,15.6301445,132.84,132.8,2.6224315]
["bitfinex","SOLUSD",1744712210336,10.84,132.85,132.8,88.815176]
["bitfinex","SOLUSD",1744712210511,10.84,132.85,132.83,15.6301445]
["bitfinex","SOLUSD",1744712210827,253.1651,132.89,132.84,23.1573445]
["bitfinex","SOLUSD",1744712211138,10.84,132.89,132.86,15.6301445]
["bitfinex","SOLUSD",1744712211320,18.3651,132.89,132.85,15.6301445]
["bitfinex","SOLUSD",1744712211924,18.3651,132.89,132.85,78.6631445]
["bitfinex","SOLUSD",1744712212126,15.6301445,132.88,132.85,63.033]
["bitfinex","SOLUSD",1744712212639,33.9952445,132.89,132.85,63.033]
["bitfinex","SOLUSD",1744712213644,33.9952445,132.89,132.85,86.1903445]
["bitfinex","SOLUSD",1744712214845,33.9952445,132.89,132.85,63.033]
["bitfinex","SOLUSD",1744712215341,26.4701445,132.89,132.85,70.5599]
["bitfinex","SOLUSD",1744712215538,10.84,132.89,132.85,86.1900445]
["bitfinex","SOLUSD",1744712218437,10.84,132.89,132.86,15.6301445]
["bitfinex","SOLUSD",1744712219534,26.4701445,132.89,132.85,86.1900445]
["bitfinex","SOLUSD",1744712219734,26.4701445,132.89,132.85,70.5599]
["bitfinex","SOLUSD",1744712220550,33.9953445,132.89,132.85,70.5599]
["bitfinex","SOLUSD",1744712221219,33.9953445,132.89,132.85,63.033]
["bitfinex","SOLUSD",1744712221425,15.6301445,132.88,132.85,63.033]
["bitfinex","SOLUSD",1744712222748,18.3652,132.89,132.85,70.5601]
["bitfinex","SOLUSD",1744712222749,33.9953445,132.89,132.85,70.5601]
["bitfinex","SOLUSD",1744712222946,18.3652,132.89,132.85,86.1902445]
["bitfinex","SOLUSD",1744712223147,18.3652,132.89,132.85,70.5601]
["bitfinex","SOLUSD",1744712223148,10.84,132.89,132.85,70.5601]
["bitfinex","SOLUSD",1744712223447,10.84,132.89,132.86,23.1562445]
["bitfinex","SOLUSD",1744712224251,10.84,132.89,132.86,86.1892445]
["bitfinex","SOLUSD",1744712224726,10.84,132.89,132.86,63.033]
["bitfinex","SOLUSD",1744712224929,10.84,132.89,132.86,70.5596]
["bitfinex","SOLUSD",1744712225127,10.84,132.89,132.86,86.1897445]
["bitfinex","SOLUSD",1744712225430,0.03,132.92,132.88,15.6301445]
["bitfinex","SOLUSD",1744712225732,0.03,132.92,132.91,15.6301445]
["bitfinex","SOLUSD",1744712226044,0.03,132.92,132.91,78.6631445]
["bitfinex","SOLUSD",1744712226760,0.03,132.92,132.91,86.1869445]
["bitfinex","SOLUSD",1744712228738,0.03,132.92,132.91,63.033]
["bitfinex","SOLUSD",1744712229253,15.6601445,132.92,132.91,63.033]
["bitfinex","SOLUSD",1744712229425,15.6601445,132.92,132.86,63.033]
["bitfinex","SOLUSD",1744712229747,15.6301445,132.9,132.86,63.033]
["bitfinex","SOLUSD",1744712230252,15.6301445,132.9,132.86,70.5594]
["bitfinex","SOLUSD",1744712231452,23.1546445,132.9,132.86,70.5594]
["bitfinex","SOLUSD",1744712231830,15.6301445,132.88,132.86,63.033]
["bitfinex","SOLUSD",1744712232354,15.6301445,132.87,132.86,63.033]
["bitfinex","SOLUSD",1744712232831,15.6301445,132.88,132.86,63.033]
["bitfinex","SOLUSD",1744712233034,15.6301445,132.88,132.86,70.5596]
["bitfinex","SOLUSD",1744712233353,15.6301445,132.89,132.86,70.5596]
["bitfinex","SOLUSD",1744712234749,15.6301445,132.87,132.86,63.033]
["bitfinex","SOLUSD",1744712235131,15.6301445,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1744712235333,15.6301445,132.87,132.83,70.5614]
["bitfinex","SOLUSD",1744712235552,15.6301445,132.86,132.83,70.5614]
["bitfinex","SOLUSD",1744712235853,15.6301445,132.86,132.84,2.79928896]
["bitfinex","SOLUSD",1744712236651,15.6301445,132.86,132.83,70.5614]
["bitfinex","SOLUSD",1744712236829,15.6301445,132.87,132.83,70.5614]
["bitfinex","SOLUSD",1744712237329,10.84,132.9,132.85,15.6301445]
["bitfinex","SOLUSD",1744712237531,10.84,132.9,132.86,15.6301445]
["bitfinex","SOLUSD",1744712238360,10.84,132.9,132.87,15.6301445]
["bitfinex","SOLUSD",1744712238550,0.03,132.92,132.89,15.6301445]
["bitfinex","SOLUSD",1744712238741,0.03,132.92,132.91,49.1539445]
["bitfinex","SOLUSD",1744712238946,0.03,132.92,132.91,112.1869445]
["bitfinex","SOLUSD",1744712239262,0.03,132.92,132.91,96.5568]
["bitfinex","SOLUSD",1744712239559,0.03,132.92,132.91,112.1869445]
["bitfinex","SOLUSD",1744712242962,0.03,132.92,132.91,114.98054414]
["bitfinex","SOLUSD",1744712244532,0.03,132.92,132.91,99.35039964]
["bitfinex","SOLUSD",1744712244763,0.03,132.92,132.91,96.5568]
["bitfinex","SOLUSD",1744712245961,0.03,132.92,132.91,112.1869445]
["bitfinex","SOLUSD",1744712248560,0.03,132.92,132.91,130.83659336]
["bitfinex","SOLUSD",1744712249361,0.03,132.92,132.91,133.62144411]
["bitfinex","SOLUSD",1744712250348,0.0001,132.92,132.91,133.62144411]
["bitfinex","SOLUSD",1744712250852,0.03,132.95,132.94,63.0029]
["bitfinex","SOLUSD",1744712251051,0.03,132.95,132.94,78.6330445]
["bitfinex","SOLUSD",1744712251252,0.0001,132.95,132.94,97.28269336]
["bitfinex","SOLUSD",1744712251774,0.0001,132.95,132.94,65.78775075]
["bitfinex","SOLUSD",1744712251950,0.0001,132.95,132.94,73.30985075]
["bitfinex","SOLUSD",1744712252349,0.0001,132.95,132.94,88.93999525]
["bitfinex","SOLUSD",1744712252669,0.0001,132.95,132.94,86.1551445]
["bitfinex","SOLUSD",1744712253055,0.0001,132.95,132.94,104.80479336]
["bitfinex","SOLUSD",1744712253876,0.0001,132.95,132.94,70.525]
["bitfinex","SOLUSD",1744712254077,0.0001,132.95,132.94,86.1551445]
["bitfinex","SOLUSD",1744712255276,0.0001,132.95,132.94,80.27705808]
["bitfinex","SOLUSD",1744712256150,0.0001,132.95,132.94,101.70650651]
["bitfinex","SOLUSD",1744712256565,0.03,132.98,132.97,18.64964886]
["bitfinex","SOLUSD",1744712256868,0.03,132.98,132.97,91.40450694]
["bitfinex","SOLUSD",1744712257867,0.03,132.98,132.97,63.0028]
["bitfinex","SOLUSD",1744712258258,0.03,132.98,132.97,72.75485808]
["bitfinex","SOLUSD",1744712260475,0.03,132.98,132.97,63.0028]
["bitfinex","SOLUSD",1744712261475,0.03,132.98,132.97,72.75485808]
["bitfinex","SOLUSD",1744712261866,0.03,132.98,132.97,63.0028]
["bitfinex","SOLUSD",1744712267088,0.03,132.98,132.97,72.75485808]
["bitfinex","SOLUSD",1744712267583,0.03,132.98,132.97,80.27525808]
["bitfinex","SOLUSD",1744712268169,0.03,132.98,132.97,63.0028]
["bitfinex","SOLUSD",1744712268479,0.03,132.98,132.97,80.27525808]
["bitfinex","SOLUSD",1744712269181,0.03,132.98,132.97,72.75485808]
["bitfinex","SOLUSD",1744712269381,0.03,132.98,132.97,63.0028]
["bitfinex","SOLUSD",1744712275592,0.03,132.98,132.97,80.27525808]
["bitfinex","SOLUSD",1744712276190,0.03,132.98,132.97,72.75485808]
["bitfinex","SOLUSD",1744712276788,0.03,132.98,132.97,80.27525808]
["bitfinex","SOLUSD",1744712277890,0.03,132.98,132.97,63.0028]
["bitfinex","SOLUSD",1744712281176,9.78205808,132.98,132.95,63.0028]
["bitfinex","SOLUSD",1744712281383,9.75205808,132.96,132.92,63.0028]
["bitfinex","SOLUSD",1744712281580,9.75205808,132.95,132.92,63.0028]
["bitfinex","SOLUSD",1744712281789,9.75205808,132.94,132.92,63.0028]
["bitfinex","SOLUSD",1744712281994,9.75205808,132.95,132.92,63.0028]
["bitfinex","SOLUSD",1744712282298,9.75205808,132.96,132.92,72.75485808]
["bitfinex","SOLUSD",1744712282594,9.75205808,132.96,132.92,80.27795808]
["bitfinex","SOLUSD",1744712282894,10.76,132.97,132.92,80.27795808]
["bitfinex","SOLUSD",1744712282895,28.03275808,132.97,132.92,80.27795808]
["bitfinex","SOLUSD",1744712284694,9.75205808,132.95,132.92,63.0028]
["bitfinex","SOLUSD",1744712284905,9.75205808,132.94,132.92,63.0028]
["bitfinex","SOLUSD",1744712285072,9.75205808,132.94,132.89,80.34255808]
["bitfinex","SOLUSD",1744712285398,17.27305808,132.96,132.91,9.75205808]
["bitfinex","SOLUSD",1744712285781,9.75205808,132.95,132.91,9.75205808]
["bitfinex","SOLUSD",1744712285996,9.75205808,132.95,132.9,9.75205808]
["bitfinex","SOLUSD",1744712286394,9.75205808,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1744712286573,9.75205808,132.94,132.89,72.81785808]
["bitfinex","SOLUSD",1744712286903,9.75205808,132.91,132.89,63.0658]
["bitfinex","SOLUSD",1744712287076,9.75205808,132.94,132.89,9.81505808]
["bitfinex","SOLUSD",1744712287273,17.27335808,132.96,132.91,9.75205808]
["bitfinex","SOLUSD",1744712287491,0.03,132.98,132.92,9.75205808]
["bitfinex","SOLUSD",1744712287492,28.03275808,132.97,132.92,9.75205808]
["bitfinex","SOLUSD",1744712287776,28.03275808,132.97,132.92,72.75485808]
["bitfinex","SOLUSD",1744712287976,9.75205808,132.95,132.92,63.0028]
["bitfinex","SOLUSD",1744712289795,17.27355808,132.96,132.92,63.0028]
["bitfinex","SOLUSD",1744712289996,9.75205808,132.95,132.92,63.0028]
["bitfinex","SOLUSD",1744712290378,17.27305808,132.96,132.92,63.0028]
["bitfinex","SOLUSD",1744712291211,10.76,132.97,132.93,9.75205808]
["bitfinex","SOLUSD",1744712291212,20.51205808,132.97,132.93,9.75205808]
["bitfinex","SOLUSD",1744712291408,17.30225808,132.98,132.94,9.75205808]
["bitfinex","SOLUSD",1744712291617,0.03,132.98,132.95,9.75205808]
["bitfinex","SOLUSD",1744712291793,0.03,132.98,132.97,9.75205808]
["bitfinex","SOLUSD",1744712291997,0.03,132.98,132.97,100.43370694]
["bitfinex","SOLUSD",1744712292308,0.03,132.98,132.97,103.2181947]
["bitfinex","SOLUSD",1744712292480,0.03,133.0,132.99,44.64964886]
["bitfinex","SOLUSD",1744712292675,0.03,133.0,132.99,108.50691616]
["bitfinex","SOLUSD",1744712292879,0.03,133.0,132.99,26.0]
["bitfinex","SOLUSD",1744712293182,9.78205808,133.0,132.99,2.78448776]
["bitfinex","SOLUSD",1744712293378,0.03,133.0,132.99,2.78448776]
["bitfinex","SOLUSD",1744712294305,0.03,133.0,132.96,9.75205808]
["bitfinex","SOLUSD",1744712294518,9.75205808,132.97,132.91,63.0028]
["bitfinex","SOLUSD",1744712294684,9.75205808,132.93,132.9,7.5241]
["bitfinex","SOLUSD",1744712294886,9.75205808,132.96,132.91,12.53989904]
["bitfinex","SOLUSD",1744712295195,9.75205808,132.95,132.91,2.78784096]
["bitfinex","SOLUSD",1744712295703,9.75205808,132.95,132.9,17.27615808]
["bitfinex","SOLUSD",1744712295905,17.27375808,132.95,132.9,17.27615808]
["bitfinex","SOLUSD",1744712296407,18.7997,132.99,132.92,9.75205808]
["bitfinex","SOLUSD",1744712296711,9.75205808,132.95,132.9,17.27615808]
["bitfinex","SOLUSD",1744712297007,9.75205808,132.94,132.89,17.33985808]
["bitfinex","SOLUSD",1744712297204,15.61261076,132.97,132.92,15.61261076]
["bitfinex","SOLUSD",1744712297420,15.61261076,132.95,132.9,15.61261076]
["bitfinex","SOLUSD",1744712297709,15.61261076,132.94,132.89,23.20041076]
["bitfinex","SOLUSD",1744712298010,10.9,132.95,132.91,15.61261076]
["bitfinex","SOLUSD",1744712298183,18.4218,132.95,132.91,15.61261076]
["bitfinex","SOLUSD",1744712298480,34.03441076,132.95,132.9,86.13961076]
["bitfinex","SOLUSD",1744712298784,34.03441076,132.95,132.91,15.61261076]
["bitfinex","SOLUSD",1744712298984,10.9,132.95,132.92,15.61261076]
["bitfinex","SOLUSD",1744712300010,10.9,132.95,132.91,15.61261076]
["bitfinex","SOLUSD",1744712300209,10.9,132.95,132.91,23.13601076]
["bitfinex","SOLUSD",1744712301813,18.4218,132.95,132.91,23.13601076]
["bitfinex","SOLUSD",1744712302711,18.4218,132.95,132.91,86.13881076]
["bitfinex","SOLUSD",1744712305518,15.61261076,132.94,132.91,63.0028]
["bitfinex","SOLUSD",1744712305720,15.61261076,132.92,132.89,63.0658]
["bitfinex","SOLUSD",1744712306032,15.61261076,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744712306318,7.5238,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744712306895,15.61261076,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744712307616,23.13641076,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744712307810,15.61261076,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744712308122,29.7042,132.95,132.9,15.61261076]
["bitfinex","SOLUSD",1744712308123,7.5216,132.95,132.9,15.61261076]
["bitfinex","SOLUSD",1744712308422,7.521,132.96,132.92,15.61261076]
["bitfinex","SOLUSD",1744712308598,7.521,132.96,132.9,70.5269]
["bitfinex","SOLUSD",1744712308599,23.13361076,132.96,132.91,15.61261076]
["bitfinex","SOLUSD",1744712309428,41.89401076,132.97,132.92,15.61261076]
["bitfinex","SOLUSD",1744712309725,18.4689,133.0,132.96,15.61261076]
["bitfinex","SOLUSD",1744712309895,34.08151076,133.0,132.95,15.61261076]
["bitfinex","SOLUSD",1744712310096,15.61261076,132.99,132.95,15.61261076]
["bitfinex","SOLUSD",1744712311622,7.5199,132.98,132.95,15.61261076]
["bitfinex","SOLUSD",1744712314025,7.5193,132.99,132.95,15.61261076]
["bitfinex","SOLUSD",1744712314418,10.95,133.0,132.97,15.61261076]
["bitfinex","SOLUSD",1744712314619,26.56261076,133.0,132.95,15.61261076]
["bitfinex","SOLUSD",1744712314933,34.08141076,133.0,132.96,15.61261076]
["bitfinex","SOLUSD",1744712315225,18.4688,133.0,132.96,15.61261076]
["bitfinex","SOLUSD",1744712315829,10.95,133.0,132.97,15.61261076]
["bitfinex","SOLUSD",1744712316128,18.4688,133.0,132.94,7.5216]
["bitfinex","SOLUSD",1744712316326,34.08141076,133.0,132.95,15.61261076]
["bitfinex","SOLUSD",1744712316708,15.61261076,132.99,132.94,23.13421076]
["bitfinex","SOLUSD",1744712318132,23.13241076,132.99,132.94,23.13421076]
["bitfinex","SOLUSD",1744712318525,7.5198,132.99,132.94,15.61261076]
["bitfinex","SOLUSD",1744712318704,23.13241076,132.99,132.94,15.61261076]
["bitfinex","SOLUSD",1744712318910,15.61261076,132.98,132.94,15.61261076]
["bitfinex","SOLUSD",1744712319225,9.75603379,132.98,132.94,9.75603379]
["bitfinex","SOLUSD",1744712319528,9.75603379,132.98,132.93,9.75603379]
["bitfinex","SOLUSD",1744712319722,9.75603379,132.94,132.89,63.0658]
["bitfinex","SOLUSD",1744712319946,9.75603379,132.91,132.89,63.0658]
["bitfinex","SOLUSD",1744712320233,10.9,132.94,132.89,0.063]
["bitfinex","SOLUSD",1744712320234,17.27943379,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744712320427,7.5234,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744712322122,9.75603379,132.94,132.89,9.81903379]
["bitfinex","SOLUSD",1744712322319,10.9,132.94,132.9,9.75603379]
["bitfinex","SOLUSD",1744712322720,20.65603379,132.94,132.89,9.81903379]
["bitfinex","SOLUSD",1744712323321,28.17843379,132.94,132.89,17.34383379]
["bitfinex","SOLUSD",1744712326039,9.75603379,132.93,132.89,63.0658]
["bitfinex","SOLUSD",1744712326632,28.17843379,132.94,132.89,72.82183379]
["bitfinex","SOLUSD",1744712327037,10.9,132.94,132.9,9.75603379]
["bitfinex","SOLUSD",1744712327336,20.51603379,132.97,132.92,9.75603379]
["bitfinex","SOLUSD",1744712327514,10.76,132.97,132.93,9.75603379]
["bitfinex","SOLUSD",1744712327935,18.2807,132.97,132.93,17.27853379]
["bitfinex","SOLUSD",1744712328317,18.2807,132.97,132.93,9.75603379]
["bitfinex","SOLUSD",1744712330518,28.03673379,132.97,132.92,72.75883379]
["bitfinex","SOLUSD",1744712330831,9.75603379,132.96,132.92,63.0028]
["bitfinex","SOLUSD",1744712331222,28.03673379,132.97,132.92,80.28213379]
["bitfinex","SOLUSD",1744712332338,28.03673379,132.97,132.92,72.75883379]
["bitfinex","SOLUSD",1744712332539,17.27813379,132.95,132.92,63.0028]
["bitfinex","SOLUSD",1744712332840,17.27813379,132.95,132.9,80.28293379]
["bitfinex","SOLUSD",1744712333038,17.27813379,132.95,132.9,9.75603379]
["bitfinex","SOLUSD",1744712333222,9.75603379,132.93,132.89,63.0658]
["bitfinex","SOLUSD",1744712333538,9.75603379,132.94,132.89,72.82183379]
["bitfinex","SOLUSD",1744712334040,9.75603379,132.93,132.89,63.0658]
["bitfinex","SOLUSD",1744712334850,17.27893379,132.93,132.89,72.82183379]
["bitfinex","SOLUSD",1744712335219,7.521,132.96,132.92,9.75603379]
["bitfinex","SOLUSD",1744712335525,7.521,132.96,132.93,9.75603379]
["bitfinex","SOLUSD",1744712335735,7.521,132.96,132.92,9.75603379]
["bitfinex","SOLUSD",1744712336441,17.27703379,132.96,132.91,9.75603379]
["bitfinex","SOLUSD",1744712336745,7.521,132.96,132.92,9.75603379]
["bitfinex","SOLUSD",1744712337823,17.27703379,132.96,132.91,9.75603379]
["bitfinex","SOLUSD",1744712338227,9.75603379,132.95,132.9,9.75603379]
["bitfinex","SOLUSD",1744712338416,9.75603379,132.94,132.89,9.81903379]
["bitfinex","SOLUSD",1744712338618,9.75603379,132.93,132.89,83.063]
["bitfinex","SOLUSD",1744712339037,9.75603379,132.91,132.89,83.063]
["bitfinex","SOLUSD",1744712339240,9.75603379,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744712339834,9.75603379,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744712340034,17.28033379,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744712340339,10.76,132.92,132.9,9.75603379]
["bitfinex","SOLUSD",1744712340725,10.76,132.92,132.89,9.81903379]
["bitfinex","SOLUSD",1744712340928,28.03933379,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744712341336,18.2833,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744712342039,18.2833,132.92,132.89,9.81903379]
["bitfinex","SOLUSD",1744712342245,10.76,132.92,132.89,9.81903379]
["bitfinex","SOLUSD",1744712343334,18.2834,132.92,132.89,9.81903379]
["bitfinex","SOLUSD",1744712343546,28.03943379,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744712344355,10.76,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744712344648,28.03933379,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744712345046,18.2833,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744712345634,28.03933379,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744712346554,9.75603379,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744712347546,28.40568265,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744712348357,35.93008265,132.9,132.89,0.0001]
["bitfinex","SOLUSD",1744712350126,17.28043379,132.9,132.89,0.0001]
["bitfinex","SOLUSD",1744712351160,44.64964886,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744712351456,54.40568265,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744712352851,61.93118265,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744712353455,26.92974886,132.87,132.83,0.063]
["bitfinex","SOLUSD",1744712353756,9.75603379,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744712354254,9.75603379,132.89,132.83,9.81903379]
["bitfinex","SOLUSD",1744712354446,17.28103379,132.89,132.83,0.063]
["bitfinex","SOLUSD",1744712354646,9.75603379,132.87,132.83,0.063]
["bitfinex","SOLUSD",1744712355046,17.28223379,132.87,132.83,0.063]
["bitfinex","SOLUSD",1744712356264,9.75603379,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744712356956,9.75603379,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744712357258,23.17353739,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744712362850,41.82318625,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744712363243,23.17353739,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744712363445,33.93353739,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744712363665,52.58318625,132.84,132.83,0.0001]
["bitfinex","SOLUSD",1744712363857,18.64964886,132.83,132.8,1.7485315]
["bitfinex","SOLUSD",1744712364054,15.64573739,132.81,132.8,1.7485315]
["bitfinex","SOLUSD",1744712365166,34.29538625,132.81,132.8,3.15e-05]
["bitfinex","SOLUSD",1744712365365,18.64964886,132.8,132.79,3.15e-05]
["bitfinex","SOLUSD",1744712365672,15.64573739,132.8,132.78,3.15e-05]
["bitfinex","SOLUSD",1744712365858,10.76,132.8,132.78,3.15e-05]
["bitfinex","SOLUSD",1744712366372,26.40573739,132.83,132.78,15.64576889]
["bitfinex","SOLUSD",1744712366673,26.40573739,132.83,132.78,3.15e-05]
["bitfinex","SOLUSD",1744712366674,15.64573739,132.8,132.78,3.15e-05]
["bitfinex","SOLUSD",1744712367250,45.00094886,132.82,132.78,3.15e-05]
["bitfinex","SOLUSD",1744712367662,15.64573739,132.79,132.78,3.15e-05]
["bitfinex","SOLUSD",1744712368275,31.29147478,132.79,132.78,3.15e-05]
["bitfinex","SOLUSD",1744712368481,56.00432364,132.79,132.78,3.15e-05]
["bitfinex","SOLUSD",1744712369279,63.53492364,132.79,132.78,3.15e-05]
["bitfinex","SOLUSD",1744712371271,65.14092364,132.79,132.78,3.15e-05]
["bitfinex","SOLUSD",1744712371652,75.90092364,132.79,132.78,3.15e-05]
["bitfinex","SOLUSD",1744712372066,65.14092364,132.79,132.78,3.15e-05]
["bitfinex","SOLUSD",1744712372264,75.90092364,132.79,132.78,3.15e-05]
["bitfinex","SOLUSD",1744712372464,75.90092364,132.79,132.77,0.063]
["bitfinex","SOLUSD",1744712372465,18.64964886,132.78,132.77,3.15e-05]
["bitfinex","SOLUSD",1744712372679,34.29538625,132.78,132.77,3.15e-05]
["bitfinex","SOLUSD",1744712373478,41.82658625,132.78,132.77,3.15e-05]
["bitfinex","SOLUSD",1744712374173,26.0,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744712374352,26.40573739,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744712375455,68.23462364,132.74,132.73,0.0001]
["bitfinex","SOLUSD",1744712375655,52.58888625,132.74,132.73,0.0001]
["bitfinex","SOLUSD",1744712375857,68.23462364,132.74,132.73,0.0001]
["bitfinex","SOLUSD",1744712376072,52.58888625,132.74,132.73,0.0001]
["bitfinex","SOLUSD",1744712376272,68.23462364,132.74,132.73,0.0001]
["bitfinex","SOLUSD",1744712376775,52.58888625,132.74,132.73,0.0001]
["bitfinex","SOLUSD",1744712377157,46.73927722,132.74,132.73,0.0001]
["bitfinex","SOLUSD",1744712377977,46.73927722,132.74,132.72,0.0001]
["bitfinex","SOLUSD",1744712378278,19.59225672,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1744712378971,44.64940558,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1744712379168,18.64964886,132.72,132.64,0.063]
["bitfinex","SOLUSD",1744712379374,9.79612836,132.67,132.64,0.063]
["bitfinex","SOLUSD",1744712379684,9.79612836,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744712379876,17.33472836,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744712380273,7.5382,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744712381187,15.68606387,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744712381874,23.22466387,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744712382070,57.5603766,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744712382393,41.87431273,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744712383066,57.5603766,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744712384571,38.91072774,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744712384774,18.2974,132.67,132.64,0.063]
["bitfinex","SOLUSD",1744712384978,10.76,132.71,132.66,15.68606387]
["bitfinex","SOLUSD",1744712385286,10.76,132.71,132.65,15.68606387]
["bitfinex","SOLUSD",1744712385462,10.76,132.71,132.68,15.68606387]
["bitfinex","SOLUSD",1744712385661,10.76,132.71,132.69,15.68606387]
["bitfinex","SOLUSD",1744712385879,10.76,132.71,132.7,15.68606387]
["bitfinex","SOLUSD",1744712386087,15.68606387,132.73,132.68,15.68606387]
["bitfinex","SOLUSD",1744712386288,23.21966387,132.74,132.69,15.68606387]
["bitfinex","SOLUSD",1744712386486,10.76,132.75,132.71,15.68606387]
["bitfinex","SOLUSD",1744712386686,26.44606387,132.75,132.69,7.8869]
["bitfinex","SOLUSD",1744712386985,10.76,132.75,132.71,15.68606387]
["bitfinex","SOLUSD",1744712387403,235.12,132.78,132.74,15.68606387]
["bitfinex","SOLUSD",1744712387571,18.5301,132.81,132.76,15.68606387]
["bitfinex","SOLUSD",1744712387765,11.0,132.81,132.77,15.68606387]
["bitfinex","SOLUSD",1744712388478,11.0,132.81,132.78,15.68606387]
["bitfinex","SOLUSD",1744712388682,11.0,132.81,132.77,15.68606387]
["bitfinex","SOLUSD",1744712388985,18.5295,132.81,132.77,15.68606387]
["bitfinex","SOLUSD",1744712390294,25.2589,132.85,132.79,15.68606387]
["bitfinex","SOLUSD",1744712390295,29.8193,132.85,132.79,15.68606387]
["bitfinex","SOLUSD",1744712390471,7.5283,132.84,132.8,15.68606387]
["bitfinex","SOLUSD",1744712390670,23.21436387,132.84,132.79,15.68606387]
["bitfinex","SOLUSD",1744712390865,7.5283,132.84,132.79,15.68606387]
["bitfinex","SOLUSD",1744712391067,15.68606387,132.82,132.77,15.68606387]
["bitfinex","SOLUSD",1744712391995,15.68606387,132.81,132.77,15.68606387]
["bitfinex","SOLUSD",1744712392292,7.5295,132.81,132.77,15.68606387]
["bitfinex","SOLUSD",1744712393879,7.5295,132.81,132.76,8.1123]
["bitfinex","SOLUSD",1744712394181,23.21556387,132.81,132.77,15.68606387]
["bitfinex","SOLUSD",1744712395493,42.03936387,132.81,132.76,8.1123]
["bitfinex","SOLUSD",1744712395790,42.03936387,132.81,132.77,15.68606387]
["bitfinex","SOLUSD",1744712396002,7.5295,132.81,132.78,15.68606387]
["bitfinex","SOLUSD",1744712396495,7.5289,132.82,132.78,15.68606387]
["bitfinex","SOLUSD",1744712396794,15.68606387,132.81,132.76,23.79836387]
["bitfinex","SOLUSD",1744712396989,26.3513,132.82,132.76,23.79836387]
["bitfinex","SOLUSD",1744712396990,15.68606387,132.8,132.76,23.79836387]
["bitfinex","SOLUSD",1744712398593,7.5306,132.79,132.77,15.68606387]
["bitfinex","SOLUSD",1744712398795,7.5303,132.8,132.77,15.68606387]
["bitfinex","SOLUSD",1744712398998,7.5303,132.8,132.76,8.1123]
["bitfinex","SOLUSD",1744712399172,15.68606387,132.84,132.79,15.68606387]
["bitfinex","SOLUSD",1744712399496,7.5278,132.84,132.81,15.68606387]
["bitfinex","SOLUSD",1744712400093,7.5278,132.84,132.8,15.68606387]
["bitfinex","SOLUSD",1744712400302,11.0,132.85,132.82,15.68606387]
["bitfinex","SOLUSD",1744712400607,0.03,132.87,132.84,15.68606387]
["bitfinex","SOLUSD",1744712400973,0.03,132.87,132.83,15.68606387]
["bitfinex","SOLUSD",1744712401168,15.68606387,132.84,132.79,83.0]
["bitfinex","SOLUSD",1744712401385,15.68606387,132.82,132.77,15.68606387]
["bitfinex","SOLUSD",1744712401583,15.68606387,132.8,132.76,91.1123]
["bitfinex","SOLUSD",1744712401897,15.68606387,132.81,132.77,15.68606387]
["bitfinex","SOLUSD",1744712402101,11.0,132.84,132.78,15.68606387]
["bitfinex","SOLUSD",1744712402102,15.68606387,132.83,132.78,15.68606387]
["bitfinex","SOLUSD",1744712402478,11.0,132.84,132.79,15.68606387]
["bitfinex","SOLUSD",1744712402688,23.21446387,132.83,132.79,15.68606387]
["bitfinex","SOLUSD",1744712402989,18.528,132.84,132.81,15.68606387]
["bitfinex","SOLUSD",1744712403494,11.0,132.84,132.81,15.68606387]
["bitfinex","SOLUSD",1744712403697,11.0,132.84,132.82,15.68606387]
["bitfinex","SOLUSD",1744712403875,7.5564,132.87,132.83,15.68606387]
["bitfinex","SOLUSD",1744712404195,23.24246387,132.87,132.83,15.68606387]
["bitfinex","SOLUSD",1744712404498,7.5564,132.87,132.84,15.68606387]
["bitfinex","SOLUSD",1744712404685,7.5564,132.87,132.83,98.68606387]
["bitfinex","SOLUSD",1744712405096,7.5564,132.87,132.83,106.21426387]
["bitfinex","SOLUSD",1744712405393,0.03,132.87,132.83,98.68606387]
["bitfinex","SOLUSD",1744712405901,15.71606387,132.87,132.83,83.0]
["bitfinex","SOLUSD",1744712406079,15.71606387,132.87,132.83,98.68606387]
["bitfinex","SOLUSD",1744712406789,0.03,132.87,132.83,98.68606387]
["bitfinex","SOLUSD",1744712406975,0.03,132.87,132.84,15.68606387]
["bitfinex","SOLUSD",1744712407301,0.03,132.87,132.86,15.68606387]
["bitfinex","SOLUSD",1744712407507,0.03,132.87,132.86,133.0217766]
["bitfinex","SOLUSD",1744712407698,0.03,132.87,132.86,117.33571273]
["bitfinex","SOLUSD",1744712408782,0.03,132.87,132.86,124.86241273]
["bitfinex","SOLUSD",1744712409498,0.03,132.87,132.86,140.5484766]
["bitfinex","SOLUSD",1744712410077,0.03,132.9,132.89,27.6298]
["bitfinex","SOLUSD",1744712410295,0.03,132.9,132.89,151.02851273]
["bitfinex","SOLUSD",1744712410897,0.03,132.9,132.89,158.55351273]
["bitfinex","SOLUSD",1744712411078,0.03,132.93,132.9,18.64964886]
["bitfinex","SOLUSD",1744712411284,0.03,132.93,132.92,34.33571273]
["bitfinex","SOLUSD",1744712411486,0.03,132.93,132.92,15.68606387]
["bitfinex","SOLUSD",1744712411700,0.03,132.93,132.91,15.68606387]
["bitfinex","SOLUSD",1744712412908,0.03,132.93,132.9,98.68606387]
["bitfinex","SOLUSD",1744712413105,0.03,132.93,132.91,15.68606387]
["bitfinex","SOLUSD",1744712413781,0.03,132.93,132.9,98.68606387]
["bitfinex","SOLUSD",1744712414511,15.71606387,132.93,132.9,83.0]
["bitfinex","SOLUSD",1744712414701,15.68606387,132.92,132.88,15.68606387]
["bitfinex","SOLUSD",1744712415027,15.71606387,132.93,132.88,15.68606387]
["bitfinex","SOLUSD",1744712415380,15.68606387,132.9,132.85,15.68606387]
["bitfinex","SOLUSD",1744712415681,15.68606387,132.86,132.81,83.0]
["bitfinex","SOLUSD",1744712415897,15.68606387,132.83,132.78,15.68606387]
["bitfinex","SOLUSD",1744712416219,11.0,132.86,132.77,6.0996]
["bitfinex","SOLUSD",1744712416220,15.68606387,132.84,132.8,15.68606387]
["bitfinex","SOLUSD",1744712416714,15.68606387,132.84,132.79,15.68606387]
["bitfinex","SOLUSD",1744712416884,15.68606387,132.82,132.74,83.0]
["bitfinex","SOLUSD",1744712417085,15.68606387,132.79,132.74,7.5333]
["bitfinex","SOLUSD",1744712417414,15.68606387,132.78,132.74,15.68606387]
["bitfinex","SOLUSD",1744712417884,15.68606387,132.79,132.74,15.68606387]
["bitfinex","SOLUSD",1744712418811,11.12,132.81,132.78,15.68606387]
["bitfinex","SOLUSD",1744712419011,22.20776387,132.85,132.8,15.68606387]
["bitfinex","SOLUSD",1744712419314,15.68606387,132.85,132.8,15.68606387]
["bitfinex","SOLUSD",1744712419482,15.68606387,132.83,132.78,15.68606387]
["bitfinex","SOLUSD",1744712419683,11.12,132.86,132.82,15.68606387]
["bitfinex","SOLUSD",1744712419892,11.12,132.86,132.83,15.68606387]
["bitfinex","SOLUSD",1744712420210,11.12,132.86,132.79,34.33571273]
["bitfinex","SOLUSD",1744712420514,15.68606387,132.85,132.81,15.68606387]
["bitfinex","SOLUSD",1744712420698,26.80606387,132.86,132.81,15.68606387]
["bitfinex","SOLUSD",1744712421020,7.5272,132.85,132.81,15.68606387]
["bitfinex","SOLUSD",1744712421187,7.5272,132.85,132.82,15.68606387]
["bitfinex","SOLUSD",1744712421395,7.5272,132.85,132.81,15.68606387]
["bitfinex","SOLUSD",1744712423412,23.21296387,132.86,132.81,15.68606387]
["bitfinex","SOLUSD",1744712423713,29.9339,132.88,132.82,15.68606387]
["bitfinex","SOLUSD",1744712423714,23.21236387,132.87,132.82,15.68606387]
["bitfinex","SOLUSD",1744712424213,15.68606387,132.85,132.81,98.68606387]
["bitfinex","SOLUSD",1744712424587,7.5263,132.87,132.81,98.68606387]
["bitfinex","SOLUSD",1744712424588,15.68606387,132.86,132.81,83.0]
["bitfinex","SOLUSD",1744712424788,15.68606387,132.84,132.81,83.0]
["bitfinex","SOLUSD",1744712425412,23.21396387,132.84,132.81,83.0]
["bitfinex","SOLUSD",1744712425614,15.68606387,132.83,132.81,83.0]
["bitfinex","SOLUSD",1744712426115,23.21396387,132.84,132.81,83.0]
["bitfinex","SOLUSD",1744712426689,23.21216387,132.87,132.82,15.68606387]
["bitfinex","SOLUSD",1744712427092,17.7031,132.9,132.86,15.68606387]
["bitfinex","SOLUSD",1744712427296,11.12,132.9,132.86,15.68606387]
["bitfinex","SOLUSD",1744712427490,34.33056387,132.9,132.83,7.5284]
["bitfinex","SOLUSD",1744712427697,15.68606387,132.89,132.84,15.68606387]
["bitfinex","SOLUSD",1744712428105,34.33056387,132.9,132.85,15.68606387]
["bitfinex","SOLUSD",1744712428311,15.68606387,132.89,132.84,15.68606387]
["bitfinex","SOLUSD",1744712429316,7.5252,132.89,132.85,15.68606387]
["bitfinex","SOLUSD",1744712429897,23.21126387,132.89,132.84,15.68606387]
["bitfinex","SOLUSD",1744712430205,15.68606387,132.88,132.83,23.21446387]
["bitfinex","SOLUSD",1744712430714,15.68606387,132.88,132.83,15.68606387]
["bitfinex","SOLUSD",1744712431110,15.68606387,132.87,132.82,106.21476387]
["bitfinex","SOLUSD",1744712432028,15.68606387,132.86,132.82,15.68606387]
["bitfinex","SOLUSD",1744712432324,7.5265,132.87,132.8,106.21606387]
["bitfinex","SOLUSD",1744712432325,15.68606387,132.85,132.8,106.21606387]
["bitfinex","SOLUSD",1744712432627,15.68606387,132.85,132.81,15.68606387]
["bitfinex","SOLUSD",1744712433121,24.82116387,132.88,132.83,15.68606387]
["bitfinex","SOLUSD",1744712433322,11.12,132.9,132.87,15.68606387]
["bitfinex","SOLUSD",1744712433714,11.12,132.9,132.89,15.68606387]
["bitfinex","SOLUSD",1744712433902,6.6093,132.93,132.89,23.21056387]
["bitfinex","SOLUSD",1744712434109,23.23886387,132.93,132.88,7.5253]
["bitfinex","SOLUSD",1744712434319,23.23886387,132.93,132.88,23.21136387]
["bitfinex","SOLUSD",1744712434517,7.5528,132.93,132.89,15.68606387]
["bitfinex","SOLUSD",1744712435231,7.5528,132.93,132.89,23.21096387]
["bitfinex","SOLUSD",1744712436427,7.5528,132.93,132.89,15.68606387]
["bitfinex","SOLUSD",1744712436628,0.03,132.93,132.9,15.68606387]
["bitfinex","SOLUSD",1744712437827,0.03,132.93,132.9,23.21036387]
["bitfinex","SOLUSD",1744712439513,0.03,132.93,132.9,15.68606387]
["bitfinex","SOLUSD",1744712442237,15.71606387,132.93,132.89,83.0]
["bitfinex","SOLUSD",1744712442454,15.68606387,132.91,132.89,83.0]
["bitfinex","SOLUSD",1744712442815,23.21026387,132.91,132.89,83.0]
["bitfinex","SOLUSD",1744712443639,15.68606387,132.9,132.85,106.21306387]
["bitfinex","SOLUSD",1744712443838,23.21026387,132.91,132.86,15.68606387]
["bitfinex","SOLUSD",1744712444036,15.68606387,132.9,132.85,98.68606387]
["bitfinex","SOLUSD",1744712444235,7.5242,132.91,132.86,15.68606387]
["bitfinex","SOLUSD",1744712444538,23.21026387,132.91,132.86,15.68606387]
["bitfinex","SOLUSD",1744712444936,15.68606387,132.89,132.85,83.0]
["bitfinex","SOLUSD",1744712445238,15.68606387,132.88,132.85,83.0]
["bitfinex","SOLUSD",1744712445435,15.68606387,132.86,132.83,83.0]
["bitfinex","SOLUSD",1744712445844,15.68606387,132.87,132.83,83.0]
["bitfinex","SOLUSD",1744712447443,23.21256387,132.87,132.83,83.0]
["bitfinex","SOLUSD",1744712448524,7.5265,132.87,132.83,83.0]
["bitfinex","SOLUSD",1744712448821,7.5265,132.87,132.83,98.68606387]
["bitfinex","SOLUSD",1744712449848,7.5265,132.87,132.84,15.68606387]
["bitfinex","SOLUSD",1744712450544,7.553,132.93,132.86,31.37212774]
["bitfinex","SOLUSD",1744712450721,0.03,132.93,132.9,15.68606387]
["bitfinex","SOLUSD",1744712451215,0.03,132.93,132.89,15.68606387]
["bitfinex","SOLUSD",1744712451636,7.5528,132.93,132.89,15.68606387]
["bitfinex","SOLUSD",1744712451829,15.68606387,132.91,132.87,83.0]
["bitfinex","SOLUSD",1744712452132,15.68606387,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1744712452133,15.68606387,132.91,132.86,23.21266387]
["bitfinex","SOLUSD",1744712452314,15.68606387,132.92,132.87,15.68606387]
["bitfinex","SOLUSD",1744712452518,7.5528,132.93,132.88,15.68606387]
["bitfinex","SOLUSD",1744712452741,23.23886387,132.93,132.88,15.68606387]
["bitfinex","SOLUSD",1744712453339,15.68606387,132.92,132.86,7.5266]
["bitfinex","SOLUSD",1744712453541,15.68606387,132.92,132.87,15.68606387]
["bitfinex","SOLUSD",1744712454039,7.5238,132.92,132.88,15.68606387]
["bitfinex","SOLUSD",1744712454441,7.5529,132.93,132.9,15.68606387]
["bitfinex","SOLUSD",1744712455119,0.03,132.93,132.9,15.68606387]
["bitfinex","SOLUSD",1744712455322,0.03,132.93,132.91,15.68606387]
["bitfinex","SOLUSD",1744712455547,0.03,132.93,132.92,15.68606387]
["bitfinex","SOLUSD",1744712456044,0.03,132.93,132.9,15.68606387]
["bitfinex","SOLUSD",1744712457049,15.71606387,132.93,132.88,15.68606387]
["bitfinex","SOLUSD",1744712457247,0.03,132.93,132.89,15.68606387]
["bitfinex","SOLUSD",1744712457549,0.03,132.93,132.91,15.68606387]
["bitfinex","SOLUSD",1744712458051,0.03,132.93,132.92,15.68606387]
["bitfinex","SOLUSD",1744712460451,0.03,132.93,132.91,7.5237]
["bitfinex","SOLUSD",1744712460761,0.03,132.93,132.92,15.68606387]
["bitfinex","SOLUSD",1744712463362,15.68606387,132.92,132.88,83.0]
["bitfinex","SOLUSD",1744712463539,0.03,132.93,132.85,98.68606387]
["bitfinex","SOLUSD",1744712463540,15.68606387,132.9,132.85,98.68606387]
["bitfinex","SOLUSD",1744712463856,17.34546387,132.93,132.87,15.68606387]
["bitfinex","SOLUSD",1744712463857,1.6594,132.93,132.87,15.68606387]
["bitfinex","SOLUSD",1744712464059,7.5233,132.92,132.88,15.68606387]
["bitfinex","SOLUSD",1744712464556,7.5233,132.92,132.85,83.0]
["bitfinex","SOLUSD",1744712464557,15.68606387,132.89,132.85,83.0]
["bitfinex","SOLUSD",1744712464748,15.68606387,132.86,132.83,83.0]
["bitfinex","SOLUSD",1744712465059,11.08,132.89,132.81,83.063]
["bitfinex","SOLUSD",1744712465252,15.68606387,132.86,132.81,106.27846387]
["bitfinex","SOLUSD",1744712465936,15.68606387,132.86,132.81,98.74906387]
["bitfinex","SOLUSD",1744712466136,23.21326387,132.85,132.81,83.063]
["bitfinex","SOLUSD",1744712466342,15.68606387,132.83,132.81,0.063]
["bitfinex","SOLUSD",1744712466547,23.21326387,132.85,132.81,15.74906387]
["bitfinex","SOLUSD",1744712466949,24.82556387,132.86,132.82,15.68606387]
["bitfinex","SOLUSD",1744712467150,7.5261,132.87,132.82,15.68606387]
["bitfinex","SOLUSD",1744712467354,15.68606387,132.88,132.84,15.68606387]
["bitfinex","SOLUSD",1744712467657,15.68606387,132.88,132.83,15.68606387]
["bitfinex","SOLUSD",1744712467953,34.29156387,132.89,132.84,15.68606387]
["bitfinex","SOLUSD",1744712468157,11.08,132.89,132.86,15.68606387]
["bitfinex","SOLUSD",1744712468344,11.08,132.89,132.87,15.68606387]
["bitfinex","SOLUSD",1744712468545,7.5242,132.91,132.87,15.68606387]
["bitfinex","SOLUSD",1744712469051,23.21026387,132.91,132.86,15.68606387]
["bitfinex","SOLUSD",1744712469252,23.20956387,132.92,132.87,15.68606387]
["bitfinex","SOLUSD",1744712469551,26.79606387,132.93,132.88,15.68606387]
["bitfinex","SOLUSD",1744712469744,11.11,132.93,132.89,15.68606387]
["bitfinex","SOLUSD",1744712469949,11.11,132.93,132.9,15.68606387]
["bitfinex","SOLUSD",1744712470262,34.31886387,132.93,132.88,23.21146387]
["bitfinex","SOLUSD",1744712470751,34.31886387,132.93,132.89,15.68606387]
["bitfinex","SOLUSD",1744712471050,11.11,132.93,132.91,15.68606387]
["bitfinex","SOLUSD",1744712472167,0.03,132.93,132.92,23.20936387]
["bitfinex","SOLUSD",1744712472334,0.03,132.93,132.92,41.85901273]
["bitfinex","SOLUSD",1744712473156,0.03,132.93,132.92,124.85901273]
["bitfinex","SOLUSD",1744712473461,0.03,132.93,132.92,140.5450766]
["bitfinex","SOLUSD",1744712474238,0.03,132.93,132.92,124.85901273]
["bitfinex","SOLUSD",1744712475234,0.03,132.93,132.91,15.68606387]
["bitfinex","SOLUSD",1744712475460,0.03,132.93,132.9,15.68606387]
["bitfinex","SOLUSD",1744712475649,15.71606387,132.93,132.89,15.68606387]
["bitfinex","SOLUSD",1744712475840,0.03,132.93,132.89,15.68606387]
["bitfinex","SOLUSD",1744712476159,0.03,132.93,132.91,15.68606387]
["bitfinex","SOLUSD",1744712476459,0.03,132.93,132.92,15.68606387]
["bitfinex","SOLUSD",1744712476858,0.03,132.93,132.9,7.5244]
["bitfinex","SOLUSD",1744712477157,0.03,132.93,132.92,15.68606387]
["bitfinex","SOLUSD",1744712477566,0.03,132.93,132.88,83.0]
["bitfinex","SOLUSD",1744712477740,15.71606387,132.93,132.88,15.68606387]
["bitfinex","SOLUSD",1744712477936,0.03,132.93,132.89,15.68606387]
["bitfinex","SOLUSD",1744712478356,0.03,132.93,132.9,15.68606387]
["bitfinex","SOLUSD",1744712478741,0.03,132.93,132.92,34.33571273]
["bitfinex","SOLUSD",1744712479771,0.03,132.93,132.92,41.85901273]
["bitfinex","SOLUSD",1744712481748,0.03,132.93,132.92,124.85901273]
["bitfinex","SOLUSD",1744712483675,0.03,132.93,132.92,98.68606387]
["bitfinex","SOLUSD",1744712483861,0.03,132.93,132.92,83.0]
["bitfinex","SOLUSD",1744712484250,0.03,132.93,132.89,83.0]
["bitfinex","SOLUSD",1744712484569,15.68606387,132.9,132.86,83.0]
["bitfinex","SOLUSD",1744712484774,15.68606387,132.9,132.85,15.68606387]
["bitfinex","SOLUSD",1744712485096,11.12,132.91,132.88,15.68606387]
["bitfinex","SOLUSD",1744712485447,0.03,132.93,132.9,15.68606387]
["bitfinex","SOLUSD",1744712485650,0.03,132.93,132.89,15.68606387]
["bitfinex","SOLUSD",1744712485864,23.23876387,132.93,132.88,15.68606387]
["bitfinex","SOLUSD",1744712486066,7.5527,132.93,132.89,15.68606387]
["bitfinex","SOLUSD",1744712486277,0.03,132.93,132.91,15.68606387]
["bitfinex","SOLUSD",1744712486467,0.03,132.93,132.92,15.68606387]
["bitfinex","SOLUSD",1744712487152,0.03,132.93,132.92,117.33571273]
["bitfinex","SOLUSD",1744712487363,0.03,132.93,132.92,83.0]
["bitfinex","SOLUSD",1744712490176,15.71606387,132.93,132.88,98.68606387]
["bitfinex","SOLUSD",1744712490483,0.03,132.93,132.89,15.68606387]
["bitfinex","SOLUSD",1744712491180,7.5527,132.93,132.9,15.68606387]
["bitfinex","SOLUSD",1744712491356,7.5527,132.93,132.89,15.68606387]
["bitfinex","SOLUSD",1744712492590,23.23876387,132.93,132.88,83.0]
["bitfinex","SOLUSD",1744712492883,7.5527,132.93,132.89,15.68606387]
["bitfinex","SOLUSD",1744712493961,0.03,132.93,132.91,15.68606387]
["bitfinex","SOLUSD",1744712494161,0.03,132.93,132.9,15.68606387]
["bitfinex","SOLUSD",1744712494364,0.03,132.93,132.89,15.68606387]
["bitfinex","SOLUSD",1744712494585,0.03,132.93,132.9,15.68606387]
["bitfinex","SOLUSD",1744712496368,0.03,132.93,132.89,15.68606387]
["bitfinex","SOLUSD",1744712496791,0.03,132.93,132.89,23.21096387]
["bitfinex","SOLUSD",1744712497094,0.03,132.93,132.9,15.68606387]
["bitfinex","SOLUSD",1744712497492,15.68606387,132.92,132.88,83.0]
["bitfinex","SOLUSD",1744712497695,15.68606387,132.91,132.86,83.0]
["bitfinex","SOLUSD",1744712498072,15.68606387,132.91,132.86,98.68606387]
["bitfinex","SOLUSD",1744712498380,15.71606387,132.93,132.89,15.68606387]
["bitfinex","SOLUSD",1744712498590,0.03,132.93,132.89,15.68606387]
["bitfinex","SOLUSD",1744712499080,15.71606387,132.93,132.89,15.68606387]
["bitfinex","SOLUSD",1744712499393,23.23916387,132.93,132.89,15.68606387]
["bitfinex","SOLUSD",1744712499595,15.68606387,132.91,132.87,98.68606387]
["bitfinex","SOLUSD",1744712499900,15.68606387,132.92,132.87,106.21216387]
["bitfinex","SOLUSD",1744712500192,15.68606387,132.92,132.88,15.68606387]
["bitfinex","SOLUSD",1744712500561,23.23916387,132.93,132.88,15.68606387]
["bitfinex","SOLUSD",1744712500994,7.5531,132.93,132.89,15.68606387]
["bitfinex","SOLUSD",1744712501189,23.23916387,132.93,132.88,15.68606387]
["bitfinex","SOLUSD",1744712501368,15.68606387,132.92,132.87,106.21216387]
["bitfinex","SOLUSD",1744712501873,23.23916387,132.93,132.88,15.68606387]
["bitfinex","SOLUSD",1744712502478,15.68606387,132.91,132.87,83.0]
["bitfinex","SOLUSD",1744712503499,23.23916387,132.93,132.88,15.68606387]
["bitfinex","SOLUSD",1744712504191,15.68606387,132.92,132.87,98.68606387]
["bitfinex","SOLUSD",1744712504389,15.68606387,132.91,132.87,83.0]
["bitfinex","SOLUSD",1744712505500,7.5531,132.93,132.89,15.68606387]
["bitfinex","SOLUSD",1744712505692,0.03,132.93,132.9,15.68606387]
["bitfinex","SOLUSD",1744712506779,15.71606387,132.93,132.89,83.0]
["bitfinex","SOLUSD",1744712506979,0.03,132.93,132.89,98.68606387]
["bitfinex","SOLUSD",1744712507392,15.71606387,132.93,132.89,83.0]
["bitfinex","SOLUSD",1744712507695,21.71446387,132.91,132.85,83.0]
["bitfinex","SOLUSD",1744712507900,15.68606387,132.89,132.85,83.0]
["bitfinex","SOLUSD",1744712508269,15.68606387,132.88,132.85,83.0]
["bitfinex","SOLUSD",1744712508581,7.5261,132.87,132.84,0.063]
["bitfinex","SOLUSD",1744712509095,7.5258,132.88,132.84,15.74906387]
["bitfinex","SOLUSD",1744712509593,23.21186387,132.88,132.84,15.74906387]
["bitfinex","SOLUSD",1744712509797,23.21186387,132.88,132.84,0.063]
["bitfinex","SOLUSD",1744712512406,24.84146387,132.88,132.84,0.063]
["bitfinex","SOLUSD",1744712512979,15.68606387,132.87,132.84,0.063]
["bitfinex","SOLUSD",1744712513179,9.77430549,132.86,132.84,0.063]
["bitfinex","SOLUSD",1744712513697,9.77430549,132.87,132.84,0.063]
["bitfinex","SOLUSD",1744712514278,9.77430549,132.86,132.84,0.063]
["bitfinex","SOLUSD",1744712514481,27.9693,132.88,132.84,0.063]
["bitfinex","SOLUSD",1744712514482,9.77430549,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744712514675,9.77430549,132.86,132.84,0.063]
["bitfinex","SOLUSD",1744712514986,17.30050549,132.87,132.84,0.063]
["bitfinex","SOLUSD",1744712515307,9.77430549,132.86,132.84,0.063]
["bitfinex","SOLUSD",1744712515507,9.77430549,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744712515684,16.00560549,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744712517082,23.53280549,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744712517281,29.40478424,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744712519303,7.5263,132.87,132.84,0.063]
["bitfinex","SOLUSD",1744712519483,15.64628424,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744712520123,23.17258424,132.87,132.84,0.063]
["bitfinex","SOLUSD",1744712520801,15.64628424,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744712520994,23.17348424,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744712522628,7.5272,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744712522816,23.17348424,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744712523305,7.5272,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744712524024,33.17868424,132.89,132.84,15.70928424]
["bitfinex","SOLUSD",1744712524307,15.64628424,132.88,132.84,15.70928424]
["bitfinex","SOLUSD",1744712524489,15.64628424,132.87,132.84,0.063]
["bitfinex","SOLUSD",1744712524686,15.64628424,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744712524889,15.64628424,132.86,132.84,0.063]
["bitfinex","SOLUSD",1744712525504,7.5272,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744712527397,23.17348424,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744712527593,24.81848424,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744712527794,23.17348424,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744712528194,7.527,132.86,132.84,0.063]
["bitfinex","SOLUSD",1744712528399,23.17328424,132.86,132.84,0.063]
["bitfinex","SOLUSD",1744712528712,15.64628424,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744712529312,7.527,132.86,132.84,0.063]
["bitfinex","SOLUSD",1744712531512,15.64628424,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744712531695,23.17348424,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744712532011,41.8231331,132.85,132.84,0.0001]
["bitfinex","SOLUSD",1744712536192,47.9329331,132.85,132.84,0.0001]
["bitfinex","SOLUSD",1744712537622,44.64964886,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744712537825,73.0660331,132.81,132.78,0.063]
["bitfinex","SOLUSD",1744712538114,15.64628424,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744712539119,23.17688424,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744712539418,17.31669073,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744712541314,9.78609073,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744712543404,17.31669073,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744712545207,45.75243032,132.79,132.78,0.0001]
["bitfinex","SOLUSD",1744712545424,62.34714528,132.79,132.77,0.0001]
["bitfinex","SOLUSD",1744712545612,9.78609073,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1744712545924,28.43573959,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1744712546125,9.78609073,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1744712546926,17.31729073,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1744712547713,44.64964886,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744712548017,76.10405455,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744712548328,9.78609073,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744712548835,17.31959073,132.74,132.72,0.063]
["bitfinex","SOLUSD",1744712549032,28.43573959,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744712549418,7.5335,132.74,132.72,0.063]
["bitfinex","SOLUSD",1744712549609,9.78609073,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744712550526,28.43573959,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1744712551012,52.15253032,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1744712551209,62.72084528,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1744712551731,52.93475455,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1744712552315,17.32009073,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1744712553419,27.10618146,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1744712553603,17.32009073,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1744712556228,18.64964886,132.72,132.7,0.0001]
["bitfinex","SOLUSD",1744712556423,20.90609073,132.71,132.7,0.0001]
["bitfinex","SOLUSD",1744712557112,39.55573959,132.71,132.7,0.0001]
["bitfinex","SOLUSD",1744712557330,57.65925455,132.71,132.7,0.0001]
["bitfinex","SOLUSD",1744712557737,9.78609073,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744712557942,20.90609073,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744712559224,11.12,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744712559441,7.5392,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744712559624,17.32529073,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744712560235,7.5392,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744712560539,18.6588,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744712560847,28.44489073,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744712561220,9.78609073,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744712561421,17.32529073,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744712561922,11.12,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744712562116,11.12,132.65,132.63,9.84909073]
["bitfinex","SOLUSD",1744712562610,11.12,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744712562941,28.44479073,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744712563943,9.78609073,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744712565735,17.32529073,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744712566739,7.5392,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744712566941,17.32529073,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744712567839,26.0,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744712568148,9.78609073,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744712568350,11.58,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744712568522,11.58,132.6,132.57,9.84909073]
["bitfinex","SOLUSD",1744712568922,11.58,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744712569355,9.78609073,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744712569553,9.78609073,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744712569736,17.32869073,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744712571060,11.58,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744712571231,19.1397,132.64,132.59,9.78609073]
["bitfinex","SOLUSD",1744712571435,19.1397,132.64,132.6,9.78609073]
["bitfinex","SOLUSD",1744712571755,19.1397,132.64,132.57,89.5633]
["bitfinex","SOLUSD",1744712571949,28.92579073,132.64,132.59,9.78609073]
["bitfinex","SOLUSD",1744712572549,19.1397,132.64,132.6,9.78609073]
["bitfinex","SOLUSD",1744712573165,28.92579073,132.64,132.6,9.78609073]
["bitfinex","SOLUSD",1744712573347,28.92579073,132.64,132.59,9.78609073]
["bitfinex","SOLUSD",1744712573663,28.92579073,132.64,132.57,97.106]
["bitfinex","SOLUSD",1744712573958,28.92579073,132.64,132.59,9.78609073]
["bitfinex","SOLUSD",1744712574165,9.78609073,132.62,132.57,6.5633]
["bitfinex","SOLUSD",1744712574343,9.78609073,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744712575056,17.32869073,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744712575347,7.5426,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744712576248,17.32869073,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744712576662,7.5426,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744712576840,17.32869073,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744712577054,7.5426,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744712577249,17.32869073,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744712577545,19.1422,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744712578350,9.78609073,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744712579164,17.32869073,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744712579657,7.5426,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744712579864,17.32869073,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744712580047,7.5426,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744712580249,12.08,132.62,132.57,9.84909073]
["bitfinex","SOLUSD",1744712580435,9.78609073,132.63,132.59,9.78609073]
["bitfinex","SOLUSD",1744712580642,9.78609073,132.63,132.57,1.6745]
["bitfinex","SOLUSD",1744712580842,9.78609073,132.61,132.57,11.46059073]
["bitfinex","SOLUSD",1744712581047,7.5414,132.6,132.57,1.6745]
["bitfinex","SOLUSD",1744712581244,7.5414,132.6,132.57,11.46059073]
["bitfinex","SOLUSD",1744712581441,9.78609073,132.62,132.58,9.78609073]
["bitfinex","SOLUSD",1744712581648,7.5397,132.63,132.59,9.78609073]
["bitfinex","SOLUSD",1744712581853,17.32579073,132.63,132.59,9.78609073]
["bitfinex","SOLUSD",1744712582062,7.5397,132.63,132.59,9.78609073]
["bitfinex","SOLUSD",1744712582248,7.5397,132.63,132.6,9.78609073]
["bitfinex","SOLUSD",1744712582557,17.32579073,132.63,132.59,9.78609073]
["bitfinex","SOLUSD",1744712583058,12.08,132.64,132.6,9.78609073]
["bitfinex","SOLUSD",1744712583249,7.5374,132.67,132.63,9.78609073]
["bitfinex","SOLUSD",1744712584257,0.03,132.7,132.66,9.78609073]
["bitfinex","SOLUSD",1744712584439,0.03,132.7,132.68,9.78609073]
["bitfinex","SOLUSD",1744712584766,0.03,132.7,132.64,18.64964886]
["bitfinex","SOLUSD",1744712584767,0.03,132.7,132.69,9.78609073]
["bitfinex","SOLUSD",1744712585452,0.03,132.7,132.69,34.48153959]
["bitfinex","SOLUSD",1744712585648,0.03,132.7,132.69,15.83189073]
["bitfinex","SOLUSD",1744712586363,0.03,132.7,132.69,6.0458]
["bitfinex","SOLUSD",1744712586541,0.03,132.7,132.69,15.83189073]
["bitfinex","SOLUSD",1744712586864,0.03,132.7,132.69,42.01783959]
["bitfinex","SOLUSD",1744712587260,0.03,132.7,132.69,21.70780854]
["bitfinex","SOLUSD",1744712587445,0.03,132.7,132.66,15.66200854]
["bitfinex","SOLUSD",1744712587765,0.03,132.7,132.67,15.66200854]
["bitfinex","SOLUSD",1744712588344,0.03,132.7,132.68,15.66200854]
["bitfinex","SOLUSD",1744712588552,0.03,132.7,132.69,15.66200854]
["bitfinex","SOLUSD",1744712589066,0.03,132.7,132.66,18.64964886]
["bitfinex","SOLUSD",1744712589260,0.03,132.7,132.69,15.66200854]
["bitfinex","SOLUSD",1744712589645,0.03,132.7,132.69,34.3116574]
["bitfinex","SOLUSD",1744712590052,0.03,132.7,132.69,15.66200854]
["bitfinex","SOLUSD",1744712590662,0.03,132.7,132.67,7.5371]
["bitfinex","SOLUSD",1744712590864,0.03,132.7,132.69,15.66200854]
["bitfinex","SOLUSD",1744712592465,0.03,132.7,132.66,98.66200854]
["bitfinex","SOLUSD",1744712592677,0.03,132.7,132.67,15.66200854]
["bitfinex","SOLUSD",1744712592845,0.03,132.7,132.68,15.66200854]
["bitfinex","SOLUSD",1744712593049,0.03,132.7,132.69,15.66200854]
["bitfinex","SOLUSD",1744712593556,0.03,132.7,132.68,15.66200854]
["bitfinex","SOLUSD",1744712594670,15.69200854,132.7,132.67,83.0]
["bitfinex","SOLUSD",1744712594853,0.03,132.7,132.67,98.66200854]
["bitfinex","SOLUSD",1744712595663,0.03,132.7,132.69,15.66200854]
["bitfinex","SOLUSD",1744712596166,0.03,132.7,132.67,83.0]
["bitfinex","SOLUSD",1744712596555,0.03,132.7,132.67,98.66200854]
["bitfinex","SOLUSD",1744712596745,20.0,132.68,132.57,0.063]
["bitfinex","SOLUSD",1744712596941,236.689,132.69,132.57,0.063]
["bitfinex","SOLUSD",1744712596942,15.66200854,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744712597141,15.66200854,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744712597370,27.74200854,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744712597564,15.66200854,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744712597765,15.66200854,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744712598245,15.66200854,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1744712598453,49.97366594,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1744712598658,27.74200854,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1744712599078,62.05366594,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1744712599274,46.3916574,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1744712599576,62.05366594,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1744712599759,53.9342574,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1744712600091,35.28460854,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1744712600249,53.9342574,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1744712600457,69.59626594,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1744712602980,35.28460854,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1744712604568,15.66200854,132.6,132.57,0.0001]
["bitfinex","SOLUSD",1744712604976,15.66200854,132.59,132.57,0.0001]
["bitfinex","SOLUSD",1744712605484,19.6209,132.61,132.57,15.66210854]
["bitfinex","SOLUSD",1744712605485,12.08,132.61,132.57,15.66210854]
["bitfinex","SOLUSD",1744712605883,27.74200854,132.63,132.59,15.66200854]
["bitfinex","SOLUSD",1744712606093,35.28170854,132.63,132.59,15.66200854]
["bitfinex","SOLUSD",1744712606281,19.6197,132.63,132.6,15.66200854]
["bitfinex","SOLUSD",1744712606592,19.6186,132.65,132.61,15.66200854]
["bitfinex","SOLUSD",1744712606768,23.20020854,132.66,132.62,15.66200854]
["bitfinex","SOLUSD",1744712606968,15.66200854,132.64,132.6,15.66200854]
["bitfinex","SOLUSD",1744712607165,7.5382,132.66,132.6,15.66200854]
["bitfinex","SOLUSD",1744712607473,15.66200854,132.65,132.6,15.66200854]
["bitfinex","SOLUSD",1744712607872,7.538,132.66,132.6,15.66200854]
["bitfinex","SOLUSD",1744712608073,15.66200854,132.65,132.6,15.66200854]
["bitfinex","SOLUSD",1744712608381,15.66200854,132.64,132.59,15.66200854]
["bitfinex","SOLUSD",1744712608578,23.20000854,132.66,132.61,15.66200854]
["bitfinex","SOLUSD",1744712608980,15.66200854,132.65,132.6,15.66200854]
["bitfinex","SOLUSD",1744712609183,7.538,132.66,132.58,90.5424]
["bitfinex","SOLUSD",1744712609184,15.66200854,132.63,132.58,98.66200854]
["bitfinex","SOLUSD",1744712610295,23.20180854,132.63,132.58,90.5423]
["bitfinex","SOLUSD",1744712610494,23.20120854,132.64,132.59,15.66200854]
["bitfinex","SOLUSD",1744712610699,41.66200854,132.6,132.57,0.0001]
["bitfinex","SOLUSD",1744712610998,28.00200854,132.59,132.57,0.0001]
["bitfinex","SOLUSD",1744712611189,15.66200854,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1744712611396,28.00200854,132.59,132.57,0.0001]
["bitfinex","SOLUSD",1744712611592,12.34,132.59,132.57,0.0001]
["bitfinex","SOLUSD",1744712612476,35.54440854,132.59,132.57,0.0001]
["bitfinex","SOLUSD",1744712613699,15.66200854,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1744712614689,23.20460854,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1744712615097,7.5426,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1744712615279,23.20460854,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1744712617603,38.86661708,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1744712617788,29.93433604,132.57,132.53,2.6224315]
["bitfinex","SOLUSD",1744712617986,15.66200854,132.54,132.53,2.6224315]
["bitfinex","SOLUSD",1744712618187,12.34,132.54,132.53,2.6224315]
["bitfinex","SOLUSD",1744712619779,19.8848,132.54,132.53,2.6224315]
["bitfinex","SOLUSD",1744712620007,12.34,132.54,132.53,2.6224315]
["bitfinex","SOLUSD",1744712620906,19.8848,132.54,132.53,2.6224315]
["bitfinex","SOLUSD",1744712622096,35.54680854,132.54,132.53,2.6224315]
["bitfinex","SOLUSD",1744712622487,12.34,132.54,132.53,2.6224315]
["bitfinex","SOLUSD",1744712623192,23.20590854,132.56,132.53,2.6224315]
["bitfinex","SOLUSD",1744712623994,23.20530854,132.57,132.53,18.28444004]
["bitfinex","SOLUSD",1744712624304,12.34,132.58,132.53,108.82964004]
["bitfinex","SOLUSD",1744712624609,15.66200854,132.57,132.53,85.6224315]
["bitfinex","SOLUSD",1744712624800,15.66200854,132.56,132.53,85.6224315]
["bitfinex","SOLUSD",1744712626184,23.20580854,132.56,132.53,85.6224315]
["bitfinex","SOLUSD",1744712628111,7.5438,132.56,132.53,85.6224315]
["bitfinex","SOLUSD",1744712628311,7.5438,132.56,132.53,2.6224315]
["bitfinex","SOLUSD",1744712629517,23.20580854,132.56,132.53,2.6224315]
["bitfinex","SOLUSD",1744712630818,7.5438,132.56,132.53,2.6224315]
["bitfinex","SOLUSD",1744712632213,7.5426,132.58,132.53,19.98514215]
["bitfinex","SOLUSD",1744712632412,17.36001065,132.58,132.53,19.98514215]
["bitfinex","SOLUSD",1744712635009,7.5409,132.61,132.53,112.0313315]
["bitfinex","SOLUSD",1744712635319,1.5446,132.65,132.53,112.0313315]
["bitfinex","SOLUSD",1744712635320,9.81741065,132.65,132.6,9.81741065]
["bitfinex","SOLUSD",1744712635708,9.81741065,132.64,132.59,9.81741065]
["bitfinex","SOLUSD",1744712636206,9.81741065,132.64,132.54,26.57694886]
["bitfinex","SOLUSD",1744712636207,17.35621065,132.65,132.6,17.35881065]
["bitfinex","SOLUSD",1744712636716,9.81741065,132.63,132.58,9.81741065]
["bitfinex","SOLUSD",1744712637099,15.69395994,132.63,132.58,15.69395994]
["bitfinex","SOLUSD",1744712637822,15.69395994,132.63,132.59,15.69395994]
["bitfinex","SOLUSD",1744712638315,15.69395994,132.63,132.59,23.23565994]
["bitfinex","SOLUSD",1744712638499,15.69395994,132.6,132.56,83.0]
["bitfinex","SOLUSD",1744712638699,12.1,132.61,132.54,98.4719]
["bitfinex","SOLUSD",1744712638909,15.69395994,132.58,132.54,90.9273]
["bitfinex","SOLUSD",1744712640528,15.69395994,132.59,132.54,114.16595994]
["bitfinex","SOLUSD",1744712641536,15.69395994,132.59,132.54,106.62125994]
["bitfinex","SOLUSD",1744712641826,15.69395994,132.58,132.54,90.9273]
["bitfinex","SOLUSD",1744712642026,15.69395994,132.56,132.54,83.0]
["bitfinex","SOLUSD",1744712642227,15.69395994,132.56,132.53,2.6224315]
["bitfinex","SOLUSD",1744712642606,15.69395994,132.58,132.53,18.31639144]
["bitfinex","SOLUSD",1744712642829,15.69395994,132.57,132.53,2.6224315]
["bitfinex","SOLUSD",1744712643525,7.5427,132.58,132.53,25.86179144]
["bitfinex","SOLUSD",1744712643822,35.33505994,132.61,132.56,15.69395994]
["bitfinex","SOLUSD",1744712644131,12.1,132.61,132.58,15.69395994]
["bitfinex","SOLUSD",1744712644315,35.33495994,132.61,132.56,98.69395994]
["bitfinex","SOLUSD",1744712645021,15.69395994,132.59,132.56,83.0]
["bitfinex","SOLUSD",1744712645932,15.69395994,132.57,132.54,83.0]
["bitfinex","SOLUSD",1744712646133,15.69395994,132.55,132.53,2.6224315]
["bitfinex","SOLUSD",1744712646309,15.69395994,132.54,132.53,2.6224315]
["bitfinex","SOLUSD",1744712646919,23.23875994,132.54,132.53,2.6224315]
["bitfinex","SOLUSD",1744712650627,67.2108088,132.54,132.51,0.063]
["bitfinex","SOLUSD",1744712650837,15.69395994,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744712652220,15.69395994,132.53,132.51,0.063]
["bitfinex","SOLUSD",1744712652426,15.69395994,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744712652628,7.5459,132.53,132.51,0.063]
["bitfinex","SOLUSD",1744712652814,15.69395994,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744712654532,23.23995994,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744712654723,22.73995994,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744712656723,38.43391988,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744712657120,26.70669268,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744712657314,16.87634634,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744712658832,26.70669268,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744712659215,57.36835146,132.52,132.47,0.063]
["bitfinex","SOLUSD",1744712659411,15.72867573,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744712660943,15.72867573,132.49,132.47,0.063]
["bitfinex","SOLUSD",1744712661236,15.72867573,132.48,132.43,90.177]
["bitfinex","SOLUSD",1744712661438,15.72867573,132.46,132.43,90.177]
["bitfinex","SOLUSD",1744712661739,26.415,132.5,132.43,82.626]
["bitfinex","SOLUSD",1744712661740,15.72867573,132.45,132.43,82.626]
["bitfinex","SOLUSD",1744712661921,15.72867573,132.45,132.41,90.1779]
["bitfinex","SOLUSD",1744712662122,15.72867573,132.45,132.4,23.73297573]
["bitfinex","SOLUSD",1744712662435,15.72867573,132.45,132.4,31.28577573]
["bitfinex","SOLUSD",1744712662643,15.72867573,132.45,132.41,23.28047573]
["bitfinex","SOLUSD",1744712662839,15.72867573,132.45,132.41,7.5518]
["bitfinex","SOLUSD",1744712663942,15.72867573,132.46,132.41,124.55612459]
["bitfinex","SOLUSD",1744712664235,15.72867573,132.46,132.41,143.43682459]
["bitfinex","SOLUSD",1744712664538,7.5479,132.49,132.43,15.72867573]
["bitfinex","SOLUSD",1744712664747,15.72867573,132.48,132.43,98.35467573]
["bitfinex","SOLUSD",1744712664952,18.8624,132.54,132.47,17.23887573]
["bitfinex","SOLUSD",1744712665139,15.72867573,132.52,132.47,99.86487573]
["bitfinex","SOLUSD",1744712665739,15.72867573,132.51,132.47,82.626]
["bitfinex","SOLUSD",1744712665928,18.8624,132.54,132.47,82.626]
["bitfinex","SOLUSD",1744712665929,15.72867573,132.5,132.47,90.1746]
["bitfinex","SOLUSD",1744712666440,15.72867573,132.51,132.47,90.1746]
["bitfinex","SOLUSD",1744712667846,15.72867573,132.5,132.47,90.1746]
["bitfinex","SOLUSD",1744712668233,15.72867573,132.51,132.47,90.1746]
["bitfinex","SOLUSD",1744712668434,23.27497573,132.52,132.47,105.90327573]
["bitfinex","SOLUSD",1744712668635,15.72867573,132.52,132.47,105.90327573]
["bitfinex","SOLUSD",1744712668832,19.6645,132.55,132.49,15.72867573]
["bitfinex","SOLUSD",1744712669036,15.72867573,132.54,132.5,15.72867573]
["bitfinex","SOLUSD",1744712669242,23.27317573,132.55,132.5,98.35467573]
["bitfinex","SOLUSD",1744712669743,7.5445,132.55,132.5,82.626]
["bitfinex","SOLUSD",1744712669966,26.4293,132.58,132.51,23.27527573]
["bitfinex","SOLUSD",1744712670289,0.03,132.58,132.53,15.72867573]
["bitfinex","SOLUSD",1744712670430,15.72867573,132.57,132.52,15.72867573]
["bitfinex","SOLUSD",1744712670630,15.72867573,132.56,132.52,15.72867573]
["bitfinex","SOLUSD",1744712671240,15.72867573,132.55,132.51,90.1726]
["bitfinex","SOLUSD",1744712671542,15.72867573,132.53,132.51,82.626]
["bitfinex","SOLUSD",1744712671735,15.72867573,132.52,132.49,7.8037]
["bitfinex","SOLUSD",1744712672051,15.72867573,132.5,132.48,82.626]
["bitfinex","SOLUSD",1744712672346,15.72867573,132.51,132.48,82.626]
["bitfinex","SOLUSD",1744712672558,15.72867573,132.52,132.48,90.1742]
["bitfinex","SOLUSD",1744712672850,15.72867573,132.51,132.48,82.626]
["bitfinex","SOLUSD",1744712673253,15.72867573,132.51,132.48,90.1742]
["bitfinex","SOLUSD",1744712673552,15.72867573,132.5,132.48,82.626]
["bitfinex","SOLUSD",1744712673745,15.72867573,132.51,132.48,82.626]
["bitfinex","SOLUSD",1744712674155,23.27547573,132.51,132.48,82.626]
["bitfinex","SOLUSD",1744712674351,15.72867573,132.5,132.48,82.626]
["bitfinex","SOLUSD",1744712675158,15.72867573,132.5,132.46,97.7118]
["bitfinex","SOLUSD",1744712675356,18.8632,132.54,132.46,90.1626]
["bitfinex","SOLUSD",1744712675554,7.5454,132.53,132.46,113.44057573]
["bitfinex","SOLUSD",1744712675764,15.72867573,132.52,132.47,15.72867573]
["bitfinex","SOLUSD",1744712675955,15.72867573,132.51,132.46,113.44057573]
["bitfinex","SOLUSD",1744712676159,15.72867573,132.5,132.46,97.7119]
["bitfinex","SOLUSD",1744712676344,7.5454,132.53,132.46,82.626]
["bitfinex","SOLUSD",1744712676658,15.72867573,132.48,132.44,7.5503]
["bitfinex","SOLUSD",1744712676862,15.72867573,132.49,132.44,105.90497573]
["bitfinex","SOLUSD",1744712677432,15.72867573,132.48,132.44,90.1763]
["bitfinex","SOLUSD",1744712677643,15.72867573,132.47,132.44,82.626]
["bitfinex","SOLUSD",1744712677936,15.72867573,132.48,132.44,82.626]
["bitfinex","SOLUSD",1744712678258,15.72867573,132.48,132.44,90.1764]
["bitfinex","SOLUSD",1744712680057,15.72867573,132.46,132.44,82.626]
["bitfinex","SOLUSD",1744712680256,15.72867573,132.47,132.43,1.5514]
["bitfinex","SOLUSD",1744712680754,15.72867573,132.47,132.43,9.1023]
["bitfinex","SOLUSD",1744712680938,15.72867573,132.48,132.43,107.45697573]
["bitfinex","SOLUSD",1744712681137,15.72867573,132.49,132.44,15.72867573]
["bitfinex","SOLUSD",1744712681358,7.5475,132.5,132.44,15.72867573]
["bitfinex","SOLUSD",1744712681541,12.06,132.51,132.44,15.72867573]
["bitfinex","SOLUSD",1744712681542,15.72867573,132.51,132.46,15.72867573]
["bitfinex","SOLUSD",1744712681742,15.72867573,132.51,132.46,98.35467573]
["bitfinex","SOLUSD",1744712682457,15.72867573,132.5,132.46,82.626]
["bitfinex","SOLUSD",1744712682870,15.72867573,132.49,132.46,82.626]
["bitfinex","SOLUSD",1744712683164,15.72867573,132.51,132.46,98.35467573]
["bitfinex","SOLUSD",1744712683662,26.4073,132.54,132.47,23.27747573]
["bitfinex","SOLUSD",1744712683869,15.72867573,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1744712684058,15.72867573,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1744712686764,7.5454,132.53,132.47,7.5488]
["bitfinex","SOLUSD",1744712686967,15.72867573,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1744712687955,15.72867573,132.48,132.46,82.626]
["bitfinex","SOLUSD",1744712688158,15.72867573,132.48,132.43,99.90607573]
["bitfinex","SOLUSD",1744712688359,15.72867573,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1744712688864,7.5472,132.5,132.44,7.5505]
["bitfinex","SOLUSD",1744712689163,15.72867573,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1744712689567,15.72867573,132.51,132.46,23.27807573]
["bitfinex","SOLUSD",1744712689761,15.72867573,132.5,132.46,90.1754]
["bitfinex","SOLUSD",1744712690082,15.72867573,132.48,132.41,15.2541]
["bitfinex","SOLUSD",1744712690245,45.06084886,132.52,132.41,15.2541]
["bitfinex","SOLUSD",1744712690246,13.7241,132.49,132.41,0.063]
["bitfinex","SOLUSD",1744712690563,15.72867573,132.45,132.41,0.063]
["bitfinex","SOLUSD",1744712691450,15.72867573,132.46,132.41,7.6151]
["bitfinex","SOLUSD",1744712691775,15.72867573,132.45,132.41,7.6151]
["bitfinex","SOLUSD",1744712692068,15.72867573,132.44,132.41,0.063]
["bitfinex","SOLUSD",1744712692471,15.72867573,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744712693345,15.72867573,132.45,132.41,15.79167573]
["bitfinex","SOLUSD",1744712693544,23.27827573,132.46,132.41,15.79167573]
["bitfinex","SOLUSD",1744712693755,7.5496,132.46,132.41,15.79167573]
["bitfinex","SOLUSD",1744712693954,23.27827573,132.46,132.41,15.79167573]
["bitfinex","SOLUSD",1744712694173,15.72867573,132.45,132.41,0.063]
["bitfinex","SOLUSD",1744712695774,15.72867573,132.45,132.41,90.2408]
["bitfinex","SOLUSD",1744712696577,7.55,132.45,132.41,82.689]
["bitfinex","SOLUSD",1744712696772,15.72867573,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744712697165,9.8373744,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744712697481,7.55,132.45,132.41,0.063]
["bitfinex","SOLUSD",1744712697656,9.8373744,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744712698078,9.8373744,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744712698682,9.8373744,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744712699180,15.74017027,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744712699776,15.74017027,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744712700480,23.29187027,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744712701279,15.74017027,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744712702062,15.74017027,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744712702469,18.8746,132.46,132.41,0.063]
["bitfinex","SOLUSD",1744712702778,15.74017027,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744712703363,15.74017027,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744712703783,15.74017027,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744712704978,23.29187027,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744712705386,7.5517,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744712705569,23.29187027,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744712706892,15.74017027,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744712707197,23.29187027,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744712708791,7.5514,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744712709089,15.74017027,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744712709287,19.4708,132.44,132.41,0.063]
["bitfinex","SOLUSD",1744712709478,15.74017027,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744712710091,15.74017027,132.44,132.41,0.063]
["bitfinex","SOLUSD",1744712710670,15.74017027,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744712711496,7.55,132.45,132.41,0.063]
["bitfinex","SOLUSD",1744712711788,30.7925,132.47,132.41,15.80317027]
["bitfinex","SOLUSD",1744712711789,11.92,132.47,132.41,15.80317027]
["bitfinex","SOLUSD",1744712711998,27.66017027,132.47,132.42,15.74017027]
["bitfinex","SOLUSD",1744712712286,11.92,132.47,132.43,23.29127027]
["bitfinex","SOLUSD",1744712712504,27.66017027,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1744712714695,27.66017027,132.47,132.41,83.063]
["bitfinex","SOLUSD",1744712714696,15.74017027,132.45,132.41,83.063]
["bitfinex","SOLUSD",1744712714895,19.469,132.47,132.41,83.063]
["bitfinex","SOLUSD",1744712715076,15.74017027,132.45,132.41,83.063]
["bitfinex","SOLUSD",1744712715482,15.74017027,132.44,132.41,90.6148]
["bitfinex","SOLUSD",1744712716295,15.74017027,132.44,132.41,7.6148]
["bitfinex","SOLUSD",1744712716796,15.74017027,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744712716993,7.5494,132.46,132.41,0.063]
["bitfinex","SOLUSD",1744712717174,15.74017027,132.44,132.41,0.063]
["bitfinex","SOLUSD",1744712717893,15.74017027,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744712718897,7.5508,132.44,132.41,0.063]
["bitfinex","SOLUSD",1744712719196,15.74017027,132.44,132.41,0.063]
["bitfinex","SOLUSD",1744712719392,15.74017027,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744712720999,15.74017027,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744712721194,9.83832925,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744712721997,7.55,132.45,132.41,0.063]
["bitfinex","SOLUSD",1744712722195,9.83832925,132.44,132.41,0.063]
["bitfinex","SOLUSD",1744712722494,9.83832925,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744712723585,9.83832925,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744712723785,9.83832925,132.44,132.41,0.063]
["bitfinex","SOLUSD",1744712723989,7.55,132.45,132.41,0.063]
["bitfinex","SOLUSD",1744712724286,9.83832925,132.44,132.41,0.063]
["bitfinex","SOLUSD",1744712724688,9.83832925,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744712725484,9.83832925,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744712727101,19.4703,132.45,132.41,0.063]
["bitfinex","SOLUSD",1744712727296,9.83832925,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744712733521,17.38972925,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744712733901,7.5507,132.44,132.41,0.063]
["bitfinex","SOLUSD",1744712734226,9.83832925,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744712735127,9.83832925,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744712735298,9.83832925,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744712737229,17.38962925,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744712738729,17.39002925,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744712741199,6.29743627,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744712742828,13.84913627,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744712742999,22.25133897,132.49,132.42,6.29743627]
["bitfinex","SOLUSD",1744712743202,6.29743627,132.47,132.42,6.29743627]
["bitfinex","SOLUSD",1744712743396,0.03,132.49,132.41,6.36043627]
["bitfinex","SOLUSD",1744712743601,6.29743627,132.44,132.41,0.063]
["bitfinex","SOLUSD",1744712744126,6.29743627,132.45,132.41,0.063]
["bitfinex","SOLUSD",1744712744505,6.29743627,132.45,132.41,7.6152]
["bitfinex","SOLUSD",1744712744807,6.29743627,132.45,132.41,13.91263627]
["bitfinex","SOLUSD",1744712745317,13.84743627,132.45,132.41,0.063]
["bitfinex","SOLUSD",1744712745522,6.29743627,132.44,132.41,0.063]
["bitfinex","SOLUSD",1744712747040,7.55,132.45,132.41,0.063]
["bitfinex","SOLUSD",1744712747041,6.29743627,132.45,132.41,0.063]
["bitfinex","SOLUSD",1744712747241,6.29743627,132.45,132.41,6.36043627]
["bitfinex","SOLUSD",1744712748529,6.29743627,132.45,132.41,13.91213627]
["bitfinex","SOLUSD",1744712749041,6.29743627,132.45,132.41,7.6147]
["bitfinex","SOLUSD",1744712749247,6.29743627,132.43,132.41,7.6147]
["bitfinex","SOLUSD",1744712749452,6.29743627,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744712749634,6.29743627,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744712750135,6.29743627,132.44,132.41,7.6152]
["bitfinex","SOLUSD",1744712752243,6.29743627,132.45,132.41,0.063]
["bitfinex","SOLUSD",1744712753140,6.29743627,132.44,132.41,0.063]
["bitfinex","SOLUSD",1744712753541,11.56,132.47,132.42,6.29743627]
["bitfinex","SOLUSD",1744712753717,6.29743627,132.48,132.43,6.29743627]
["bitfinex","SOLUSD",1744712754042,13.84593627,132.48,132.43,6.29743627]
["bitfinex","SOLUSD",1744712754423,7.5485,132.48,132.42,7.89823627]
["bitfinex","SOLUSD",1744712754823,6.29743627,132.47,132.42,7.89823627]
["bitfinex","SOLUSD",1744712755235,7.5485,132.48,132.43,7.5511]
["bitfinex","SOLUSD",1744712755434,6.29743627,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1744712756941,7.5777,132.49,132.43,7.5511]
["bitfinex","SOLUSD",1744712757244,6.29743627,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1744712759047,6.29743627,132.48,132.43,13.84853627]
["bitfinex","SOLUSD",1744712759535,6.32743627,132.49,132.44,6.29743627]
["bitfinex","SOLUSD",1744712759845,6.32743627,132.49,132.45,6.29743627]
["bitfinex","SOLUSD",1744712760051,6.32743627,132.49,132.44,6.29743627]
["bitfinex","SOLUSD",1744712760426,13.87513627,132.49,132.45,7.55]
["bitfinex","SOLUSD",1744712761145,6.32743627,132.49,132.45,7.55]
["bitfinex","SOLUSD",1744712761444,6.29743627,132.48,132.45,7.55]
["bitfinex","SOLUSD",1744712761646,6.29743627,132.48,132.44,7.5503]
["bitfinex","SOLUSD",1744712762146,0.03,132.49,132.46,6.29743627]
["bitfinex","SOLUSD",1744712762456,0.03,132.49,132.48,13.84573627]
["bitfinex","SOLUSD",1744712762750,0.03,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1744712763353,0.03,132.49,132.48,13.84573627]
["bitfinex","SOLUSD",1744712763758,0.03,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1744712763926,0.03,132.49,132.48,13.84573627]
["bitfinex","SOLUSD",1744712765433,0.03,132.5,132.48,98.36213627]
["bitfinex","SOLUSD",1744712765734,0.03,132.55,132.5,32.29743627]
["bitfinex","SOLUSD",1744712766056,0.03,132.55,132.53,6.29743627]
["bitfinex","SOLUSD",1744712766250,0.03,132.55,132.54,6.29743627]
["bitfinex","SOLUSD",1744712766550,0.03,132.55,132.54,90.91793627]
["bitfinex","SOLUSD",1744712767260,0.03,132.55,132.54,7.91793627]
["bitfinex","SOLUSD",1744712767433,0.03,132.55,132.52,7.546]
["bitfinex","SOLUSD",1744712767639,0.03,132.55,132.51,89.3255]
["bitfinex","SOLUSD",1744712767640,6.32743627,132.55,132.51,83.0]
["bitfinex","SOLUSD",1744712767955,0.03,132.55,132.51,6.29743627]
["bitfinex","SOLUSD",1744712768458,0.03,132.55,132.51,13.84383627]
["bitfinex","SOLUSD",1744712768941,0.03,132.55,132.52,6.29743627]
["bitfinex","SOLUSD",1744712769141,0.03,132.55,132.53,9.81617376]
["bitfinex","SOLUSD",1744712769528,0.03,132.55,132.51,9.81617376]
["bitfinex","SOLUSD",1744712769740,9.84617376,132.55,132.5,44.98487376]
["bitfinex","SOLUSD",1744712769939,9.81617376,132.54,132.5,1.6218]
["bitfinex","SOLUSD",1744712770657,0.03,132.55,132.5,1.6218]
["bitfinex","SOLUSD",1744712770851,9.84617376,132.55,132.5,18.98507376]
["bitfinex","SOLUSD",1744712771946,9.84617376,132.55,132.51,9.81617376]
["bitfinex","SOLUSD",1744712772149,17.39047376,132.55,132.51,9.81617376]
["bitfinex","SOLUSD",1744712772858,17.39047376,132.55,132.5,18.98507376]
["bitfinex","SOLUSD",1744712773260,17.39047376,132.55,132.5,9.1689]
["bitfinex","SOLUSD",1744712773478,17.39047376,132.55,132.5,18.98507376]
["bitfinex","SOLUSD",1744712773645,17.39047376,132.55,132.5,9.1689]
["bitfinex","SOLUSD",1744712773844,17.39047376,132.55,132.49,9.81617376]
["bitfinex","SOLUSD",1744712773845,9.81617376,132.53,132.49,9.81617376]
["bitfinex","SOLUSD",1744712774240,7.5743,132.55,132.49,9.81617376]
["bitfinex","SOLUSD",1744712774241,17.39047376,132.55,132.5,9.81617376]
["bitfinex","SOLUSD",1744712775075,9.81617376,132.52,132.48,9.81617376]
["bitfinex","SOLUSD",1744712775371,9.81617376,132.52,132.47,18.88017376]
["bitfinex","SOLUSD",1744712775546,9.81617376,132.52,132.48,9.81617376]
["bitfinex","SOLUSD",1744712776046,0.03,132.55,132.48,9.81617376]
["bitfinex","SOLUSD",1744712776047,0.03,132.55,132.51,9.81617376]
["bitfinex","SOLUSD",1744712776243,0.03,132.55,132.53,9.81617376]
["bitfinex","SOLUSD",1744712777345,0.03,132.55,132.47,1.5154]
["bitfinex","SOLUSD",1744712777346,9.81617376,132.54,132.47,1.5154]
["bitfinex","SOLUSD",1744712777545,9.81617376,132.51,132.47,1.5154]
["bitfinex","SOLUSD",1744712778444,11.27,132.55,132.45,17.36587376]
["bitfinex","SOLUSD",1744712778445,9.81617376,132.5,132.45,17.36587376]
["bitfinex","SOLUSD",1744712779267,7.5448,132.54,132.46,9.81617376]
["bitfinex","SOLUSD",1744712779467,9.81617376,132.5,132.45,17.36597376]
["bitfinex","SOLUSD",1744712780370,7.914,132.52,132.43,83.0]
["bitfinex","SOLUSD",1744712780371,9.81617376,132.51,132.43,83.0]
["bitfinex","SOLUSD",1744712780552,9.81617376,132.48,132.43,9.81617376]
["bitfinex","SOLUSD",1744712780751,7.914,132.52,132.44,9.81617376]
["bitfinex","SOLUSD",1744712780752,9.81617376,132.49,132.44,9.81617376]
["bitfinex","SOLUSD",1744712781482,7.5479,132.49,132.45,9.81617376]
["bitfinex","SOLUSD",1744712782676,26.7793,132.52,132.45,9.81617376]
["bitfinex","SOLUSD",1744712782677,9.81617376,132.5,132.45,9.81617376]
["bitfinex","SOLUSD",1744712782850,9.81617376,132.5,132.45,17.36607376]
["bitfinex","SOLUSD",1744712783376,7.5466,132.51,132.46,9.81617376]
["bitfinex","SOLUSD",1744712783554,17.36277376,132.51,132.46,9.81617376]
["bitfinex","SOLUSD",1744712783752,9.81617376,132.5,132.45,17.36607376]
["bitfinex","SOLUSD",1744712783948,9.81617376,132.48,132.44,9.81617376]
["bitfinex","SOLUSD",1744712784255,9.81617376,132.46,132.41,7.6148]
["bitfinex","SOLUSD",1744712784462,9.81617376,132.47,132.42,9.81617376]
["bitfinex","SOLUSD",1744712784775,7.5477,132.49,132.45,9.81617376]
["bitfinex","SOLUSD",1744712786559,21.05617376,132.5,132.47,9.81617376]
["bitfinex","SOLUSD",1744712786560,11.24,132.5,132.47,9.81617376]
["bitfinex","SOLUSD",1744712786764,9.81617376,132.51,132.47,9.81617376]
["bitfinex","SOLUSD",1744712787459,9.81617376,132.49,132.44,9.81617376]
["bitfinex","SOLUSD",1744712788275,7.5483,132.48,132.44,9.81617376]
["bitfinex","SOLUSD",1744712788785,7.548,132.49,132.45,9.81617376]
["bitfinex","SOLUSD",1744712789877,9.81617376,132.5,132.45,9.81617376]
["bitfinex","SOLUSD",1744712790054,9.81617376,132.51,132.46,9.81617376]
["bitfinex","SOLUSD",1744712790776,17.36297376,132.51,132.46,17.36547376]
["bitfinex","SOLUSD",1744712791272,25.27627376,132.52,132.47,9.81617376]
["bitfinex","SOLUSD",1744712791974,17.73017376,132.52,132.47,9.81617376]
["bitfinex","SOLUSD",1744712792268,7.5456,132.53,132.46,7.5493]
["bitfinex","SOLUSD",1744712792269,17.36177376,132.53,132.48,9.81617376]
["bitfinex","SOLUSD",1744712793056,9.81617376,132.52,132.47,17.36487376]
["bitfinex","SOLUSD",1744712793465,9.81617376,132.51,132.46,17.36537376]
["bitfinex","SOLUSD",1744712793964,7.5456,132.53,132.47,9.81617376]
["bitfinex","SOLUSD",1744712793965,9.81617376,132.52,132.47,9.81617376]
["bitfinex","SOLUSD",1744712794165,7.5456,132.53,132.49,9.81617376]
["bitfinex","SOLUSD",1744712794351,11.24,132.54,132.5,9.81617376]
["bitfinex","SOLUSD",1744712794553,15.6864,132.55,132.51,9.81617376]
["bitfinex","SOLUSD",1744712796059,0.03,132.55,132.52,9.81617376]
["bitfinex","SOLUSD",1744712796373,0.03,132.55,132.54,9.81617376]
["bitfinex","SOLUSD",1744712796748,0.03,132.55,132.53,9.81617376]
["bitfinex","SOLUSD",1744712797278,0.03,132.55,132.52,17.36197376]
["bitfinex","SOLUSD",1744712797787,9.84617376,132.55,132.51,92.81617376]
["bitfinex","SOLUSD",1744712798265,9.84617376,132.55,132.51,83.0]
["bitfinex","SOLUSD",1744712798685,9.81617376,132.53,132.48,9.81617376]
["bitfinex","SOLUSD",1744712799093,7.546,132.52,132.48,17.36417376]
["bitfinex","SOLUSD",1744712799458,17.36217376,132.52,132.47,9.81617376]
["bitfinex","SOLUSD",1744712799663,9.81617376,132.51,132.46,9.81617376]
["bitfinex","SOLUSD",1744712799963,7.546,132.52,132.48,9.81617376]
["bitfinex","SOLUSD",1744712800680,18.87367376,132.53,132.49,9.81617376]
["bitfinex","SOLUSD",1744712801383,9.0575,132.53,132.49,9.81617376]
["bitfinex","SOLUSD",1744712802770,9.81617376,132.54,132.5,9.81617376]
["bitfinex","SOLUSD",1744712802771,7.5451,132.54,132.5,9.81617376]
["bitfinex","SOLUSD",1744712802969,0.03,132.55,132.52,9.81617376]
["bitfinex","SOLUSD",1744712803173,0.03,132.55,132.54,9.81617376]
["bitfinex","SOLUSD",1744712804270,0.03,132.55,132.53,9.81617376]
["bitfinex","SOLUSD",1744712804575,0.03,132.55,132.51,9.81617376]
["bitfinex","SOLUSD",1744712804775,0.03,132.55,132.53,9.81617376]
["bitfinex","SOLUSD",1744712805484,7.5448,132.54,132.5,17.36307376]
["bitfinex","SOLUSD",1744712805686,7.5448,132.54,132.5,9.81617376]
["bitfinex","SOLUSD",1744712805995,17.39077376,132.55,132.51,9.81617376]
["bitfinex","SOLUSD",1744712806179,7.5746,132.55,132.51,9.81617376]
["bitfinex","SOLUSD",1744712806386,17.39077376,132.55,132.5,17.36317376]
["bitfinex","SOLUSD",1744712806896,7.5746,132.55,132.51,9.81617376]
["bitfinex","SOLUSD",1744712807199,7.5746,132.55,132.51,17.36267376]
["bitfinex","SOLUSD",1744712807391,17.39077376,132.55,132.5,17.36297376]
["bitfinex","SOLUSD",1744712808000,17.39077376,132.55,132.5,9.81617376]
["bitfinex","SOLUSD",1744712808179,9.81617376,132.54,132.49,100.36357376]
["bitfinex","SOLUSD",1744712809086,26.0,132.58,132.5,7.5471]
["bitfinex","SOLUSD",1744712809273,9.81617376,132.56,132.51,9.81617376]
["bitfinex","SOLUSD",1744712809483,35.81617376,132.58,132.53,9.81617376]
["bitfinex","SOLUSD",1744712811883,7.5431,132.57,132.53,9.81617376]
["bitfinex","SOLUSD",1744712812086,7.5431,132.57,132.53,17.36147376]
["bitfinex","SOLUSD",1744712812397,9.81617376,132.56,132.51,9.81617376]
["bitfinex","SOLUSD",1744712812575,9.81617376,132.55,132.5,103.29864886]
["bitfinex","SOLUSD",1744712812893,9.81617376,132.55,132.51,9.81617376]
["bitfinex","SOLUSD",1744712813479,9.81617376,132.55,132.5,92.81617376]
["bitfinex","SOLUSD",1744712813996,7.5448,132.54,132.5,100.36327376]
["bitfinex","SOLUSD",1744712814209,7.5448,132.54,132.5,92.81617376]
["bitfinex","SOLUSD",1744712814500,9.81617376,132.53,132.48,17.36427376]
["bitfinex","SOLUSD",1744712815300,9.81617376,132.53,132.48,9.81617376]
["bitfinex","SOLUSD",1744712815477,9.81617376,132.53,132.45,0.063]
["bitfinex","SOLUSD",1744712815478,9.81617376,132.5,132.45,7.6128]
["bitfinex","SOLUSD",1744712815679,9.81617376,132.49,132.45,0.063]
["bitfinex","SOLUSD",1744712815887,9.81617376,132.48,132.45,0.063]
["bitfinex","SOLUSD",1744712816196,17.36447376,132.48,132.45,0.063]
["bitfinex","SOLUSD",1744712817005,7.5483,132.48,132.45,0.063]
["bitfinex","SOLUSD",1744712817506,17.36447376,132.48,132.45,0.063]
["bitfinex","SOLUSD",1744712818378,7.5483,132.48,132.45,0.063]
["bitfinex","SOLUSD",1744712819895,17.36447376,132.48,132.45,0.063]
["bitfinex","SOLUSD",1744712820095,9.81617376,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744712822105,17.36557376,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744712827021,7.549,132.47,132.45,0.063]
["bitfinex","SOLUSD",1744712827192,9.81617376,132.5,132.46,9.81617376]
["bitfinex","SOLUSD",1744712827519,9.81617376,132.5,132.45,0.063]
["bitfinex","SOLUSD",1744712827520,11.1,132.51,132.47,9.81617376]
["bitfinex","SOLUSD",1744712828296,28.46297376,132.51,132.45,7.613]
["bitfinex","SOLUSD",1744712828492,28.46297376,132.51,132.46,9.81617376]
["bitfinex","SOLUSD",1744712828694,28.46297376,132.51,132.45,0.063]
["bitfinex","SOLUSD",1744712828695,9.81617376,132.49,132.45,0.063]
["bitfinex","SOLUSD",1744712829089,9.81617376,132.5,132.45,9.87917376]
["bitfinex","SOLUSD",1744712830420,7.5477,132.49,132.45,9.87917376]
["bitfinex","SOLUSD",1744712831009,9.81617376,132.48,132.45,0.063]
["bitfinex","SOLUSD",1744712832413,7.5488,132.47,132.45,0.063]
["bitfinex","SOLUSD",1744712833310,17.36497376,132.47,132.45,0.063]
["bitfinex","SOLUSD",1744712833506,7.5488,132.47,132.45,0.063]
["bitfinex","SOLUSD",1744712833813,9.81617376,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744712834196,7.5485,132.48,132.45,0.063]
["bitfinex","SOLUSD",1744712834610,17.36467376,132.48,132.45,0.063]
["bitfinex","SOLUSD",1744712835316,9.81617376,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744712835525,20.71617376,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744712835725,39.36582262,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744712836922,65.78882262,132.46,132.41,0.063]
["bitfinex","SOLUSD",1744712837231,9.81617376,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744712837906,9.81617376,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744712838107,28.46582262,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744712839202,41.95218847,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744712840124,23.30253961,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744712842308,41.95218847,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744712842932,23.30253961,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744712844808,15.75083961,132.43,132.41,0.0001]
["bitfinex","SOLUSD",1744712845014,15.75083961,132.44,132.41,0.0001]
["bitfinex","SOLUSD",1744712845333,26.65083961,132.45,132.41,15.75093961]
["bitfinex","SOLUSD",1744712845530,26.65083961,132.45,132.41,0.0001]
["bitfinex","SOLUSD",1744712845838,15.75083961,132.44,132.41,0.0001]
["bitfinex","SOLUSD",1744712846831,15.75083961,132.43,132.41,0.0001]
["bitfinex","SOLUSD",1744712847037,15.75083961,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744712847837,23.30253961,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744712848129,15.75083961,132.43,132.41,0.0001]
["bitfinex","SOLUSD",1744712848545,23.30213961,132.43,132.41,0.0001]
["bitfinex","SOLUSD",1744712849017,15.75083961,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744712849941,23.30253961,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744712851514,15.75083961,132.43,132.41,0.0001]
["bitfinex","SOLUSD",1744712851933,23.30163961,132.44,132.41,0.0001]
["bitfinex","SOLUSD",1744712852118,10.9,132.45,132.41,15.75093961]
["bitfinex","SOLUSD",1744712852332,10.9,132.45,132.42,15.75083961]
["bitfinex","SOLUSD",1744712852540,10.9,132.45,132.41,15.75093961]
["bitfinex","SOLUSD",1744712852844,10.9,132.45,132.41,17.30943961]
["bitfinex","SOLUSD",1744712853346,18.45,132.45,132.41,17.30943961]
["bitfinex","SOLUSD",1744712853843,34.20083961,132.45,132.41,17.30943961]
["bitfinex","SOLUSD",1744712854021,34.20083961,132.45,132.41,1.5586]
["bitfinex","SOLUSD",1744712854554,15.75083961,132.44,132.41,1.5586]
["bitfinex","SOLUSD",1744712855450,15.75083961,132.43,132.41,0.0001]
["bitfinex","SOLUSD",1744712855942,23.30253961,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744712857821,7.5517,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744712858028,23.30223961,132.43,132.41,0.0001]
["bitfinex","SOLUSD",1744712858326,15.75083961,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744712860750,23.30253961,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744712861347,17.39291451,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744712862051,17.39251451,132.43,132.41,0.0001]
["bitfinex","SOLUSD",1744712862247,7.5513,132.43,132.41,0.0001]
["bitfinex","SOLUSD",1744712862456,7.5508,132.44,132.41,0.0001]
["bitfinex","SOLUSD",1744712863237,28.29141451,132.45,132.41,0.0001]
["bitfinex","SOLUSD",1744712863425,10.9,132.45,132.41,9.84131451]
["bitfinex","SOLUSD",1744712863625,18.45,132.45,132.41,9.84131451]
["bitfinex","SOLUSD",1744712864028,28.29121451,132.45,132.41,0.0001]
["bitfinex","SOLUSD",1744712864951,17.39191451,132.44,132.41,0.0001]
["bitfinex","SOLUSD",1744712865332,9.84121451,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744712865536,9.84121451,132.43,132.41,0.0001]
["bitfinex","SOLUSD",1744712866127,17.39191451,132.44,132.41,0.0001]
["bitfinex","SOLUSD",1744712866458,7.5507,132.44,132.41,0.0001]
["bitfinex","SOLUSD",1744712866762,17.39191451,132.44,132.41,0.0001]
["bitfinex","SOLUSD",1744712867424,9.84121451,132.43,132.41,0.0001]
["bitfinex","SOLUSD",1744712869027,17.39291451,132.43,132.41,0.0001]
["bitfinex","SOLUSD",1744712869838,7.5517,132.43,132.41,0.0001]
["bitfinex","SOLUSD",1744712870949,17.39291451,132.43,132.41,0.0001]
["bitfinex","SOLUSD",1744712871446,7.5517,132.43,132.41,0.0001]
["bitfinex","SOLUSD",1744712872252,17.39201451,132.44,132.41,0.0001]
["bitfinex","SOLUSD",1744712873049,7.5508,132.44,132.41,0.0001]
["bitfinex","SOLUSD",1744712873252,18.4502,132.45,132.41,9.84131451]
["bitfinex","SOLUSD",1744712874742,28.29141451,132.45,132.41,0.0001]
["bitfinex","SOLUSD",1744712875238,10.9,132.45,132.41,9.84131451]
["bitfinex","SOLUSD",1744712875433,28.29141451,132.45,132.41,0.0001]
["bitfinex","SOLUSD",1744712875746,9.84121451,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744712876252,9.84121451,132.43,132.41,0.0001]
["bitfinex","SOLUSD",1744712876839,9.84121451,132.44,132.41,0.0001]
["bitfinex","SOLUSD",1744712877162,28.29141451,132.45,132.41,0.0001]
["bitfinex","SOLUSD",1744712877335,9.84121451,132.43,132.41,0.0001]
["bitfinex","SOLUSD",1744712877859,9.84121451,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744712879154,17.39291451,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744712881065,17.39261451,132.43,132.41,0.0001]
["bitfinex","SOLUSD",1744712882449,9.84121451,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744712884864,17.39291451,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744712888967,28.01291451,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744712891264,18.1717,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744712891646,10.62,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744712891969,18.1717,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744712892557,28.01291451,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744712892755,18.1717,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744712892956,10.62,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744712893270,10.62,132.46,132.41,18.97111451]
["bitfinex","SOLUSD",1744712893442,20.46121451,132.46,132.41,18.97111451]
["bitfinex","SOLUSD",1744712893646,9.84121451,132.45,132.41,9.1299]
["bitfinex","SOLUSD",1744712894968,9.84121451,132.45,132.41,1.5781]
["bitfinex","SOLUSD",1744712895171,17.39151451,132.45,132.41,9.1303]
["bitfinex","SOLUSD",1744712895970,17.39151451,132.45,132.41,1.5781]
["bitfinex","SOLUSD",1744712898366,9.84121451,132.44,132.41,0.0001]
["bitfinex","SOLUSD",1744712898577,9.84121451,132.43,132.41,0.0001]
["bitfinex","SOLUSD",1744712899252,9.84121451,132.44,132.41,0.0001]
["bitfinex","SOLUSD",1744712900254,26.4253,132.45,132.41,0.0001]
["bitfinex","SOLUSD",1744712900255,36.26651451,132.45,132.41,0.0001]
["bitfinex","SOLUSD",1744712900460,9.84121451,132.44,132.41,0.0001]
["bitfinex","SOLUSD",1744712901266,6.29605043,132.44,132.41,0.0001]
["bitfinex","SOLUSD",1744712901468,7.5511,132.43,132.41,0.0001]
["bitfinex","SOLUSD",1744712902472,13.84715043,132.43,132.41,0.0001]
["bitfinex","SOLUSD",1744712905068,7.5511,132.43,132.41,0.0001]
["bitfinex","SOLUSD",1744712905272,13.84715043,132.43,132.41,0.0001]
["bitfinex","SOLUSD",1744712905781,7.55,132.45,132.41,0.0001]
["bitfinex","SOLUSD",1744712906080,0.03,132.49,132.44,6.29605043]
["bitfinex","SOLUSD",1744712906275,0.03,132.49,132.46,6.29605043]
["bitfinex","SOLUSD",1744712906481,0.03,132.49,132.45,6.29605043]
["bitfinex","SOLUSD",1744712907252,13.87405043,132.49,132.44,6.29605043]
["bitfinex","SOLUSD",1744712907490,6.29605043,132.47,132.43,1.6282]
["bitfinex","SOLUSD",1744712907656,10.6,132.47,132.43,1.6282]
["bitfinex","SOLUSD",1744712907852,16.89605043,132.47,132.43,1.6282]
["bitfinex","SOLUSD",1744712908465,16.89605043,132.47,132.42,12.67305043]
["bitfinex","SOLUSD",1744712908466,16.89605043,132.47,132.42,6.29605043]
["bitfinex","SOLUSD",1744712908756,6.29605043,132.45,132.41,0.0001]
["bitfinex","SOLUSD",1744712909253,9.83615337,132.45,132.41,0.0001]
["bitfinex","SOLUSD",1744712910181,7.5494,132.46,132.41,0.0001]
["bitfinex","SOLUSD",1744712910182,9.83615337,132.44,132.41,0.0001]
["bitfinex","SOLUSD",1744712910483,9.83615337,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744712910980,18.64964886,132.45,132.41,0.0001]
["bitfinex","SOLUSD",1744712910981,9.83615337,132.44,132.41,0.0001]
["bitfinex","SOLUSD",1744712911359,17.38715337,132.44,132.41,0.0001]
["bitfinex","SOLUSD",1744712912374,10.6,132.47,132.42,9.83615337]
["bitfinex","SOLUSD",1744712912573,20.43615337,132.47,132.42,9.83615337]
["bitfinex","SOLUSD",1744712913384,7.5496,132.46,132.42,17.38775337]
["bitfinex","SOLUSD",1744712914176,27.98515337,132.47,132.42,17.38775337]
["bitfinex","SOLUSD",1744712914881,10.6,132.47,132.43,9.83615337]
["bitfinex","SOLUSD",1744712915085,10.6,132.47,132.44,9.83615337]
["bitfinex","SOLUSD",1744712915265,10.6,132.47,132.45,9.83615337]
["bitfinex","SOLUSD",1744712915465,10.6,132.47,132.44,9.83615337]
["bitfinex","SOLUSD",1744712915684,10.6,132.47,132.44,17.38655337]
["bitfinex","SOLUSD",1744712917380,10.6,132.47,132.44,9.83615337]
["bitfinex","SOLUSD",1744712918500,18.1489,132.47,132.43,7.5509]
["bitfinex","SOLUSD",1744712918788,18.1489,132.47,132.43,17.38705337]
["bitfinex","SOLUSD",1744712920382,27.98505337,132.47,132.42,9.83615337]
["bitfinex","SOLUSD",1744712920583,9.83615337,132.46,132.41,11.43755337]
["bitfinex","SOLUSD",1744712921291,9.83615337,132.46,132.41,4.42610598]
["bitfinex","SOLUSD",1744712921671,9.83615337,132.45,132.41,4.42610598]
["bitfinex","SOLUSD",1744712922086,9.83615337,132.45,132.41,11.97830598]
["bitfinex","SOLUSD",1744712922268,9.83615337,132.46,132.41,11.97830598]
["bitfinex","SOLUSD",1744712922593,7.55,132.45,132.41,4.42610598]
["bitfinex","SOLUSD",1744712923296,7.55,132.45,132.41,11.97830598]
["bitfinex","SOLUSD",1744712924070,17.38585337,132.46,132.41,11.97830598]
["bitfinex","SOLUSD",1744712924371,10.6,132.47,132.43,9.83615337]
["bitfinex","SOLUSD",1744712924689,10.6,132.47,132.45,9.83615337]
["bitfinex","SOLUSD",1744712928178,18.1489,132.47,132.44,9.83615337]
["bitfinex","SOLUSD",1744712928380,27.98505337,132.47,132.42,9.83615337]
["bitfinex","SOLUSD",1744712928597,9.83615337,132.46,132.41,9.83615337]
["bitfinex","SOLUSD",1744712929274,18.1489,132.47,132.43,9.83615337]
["bitfinex","SOLUSD",1744712929977,10.6,132.47,132.44,9.83615337]
["bitfinex","SOLUSD",1744712930381,18.149,132.47,132.43,9.83615337]
["bitfinex","SOLUSD",1744712932200,18.149,132.47,132.42,7.5513]
["bitfinex","SOLUSD",1744712932201,10.6,132.47,132.44,17.38665337]
["bitfinex","SOLUSD",1744712932382,10.6,132.47,132.45,9.83615337]
["bitfinex","SOLUSD",1744712932579,10.6,132.47,132.44,17.38665337]
["bitfinex","SOLUSD",1744712932899,9.86615337,132.49,132.44,17.38665337]
["bitfinex","SOLUSD",1744712933381,7.578,132.49,132.45,9.83615337]
["bitfinex","SOLUSD",1744712933580,0.03,132.49,132.46,9.83615337]
["bitfinex","SOLUSD",1744712933788,7.5778,132.49,132.45,9.83615337]
["bitfinex","SOLUSD",1744712934975,7.5778,132.49,132.41,83.0]
["bitfinex","SOLUSD",1744712934976,9.83615337,132.47,132.41,83.0]
["bitfinex","SOLUSD",1744712935181,6.29319545,132.47,132.42,6.29319545]
["bitfinex","SOLUSD",1744712935395,6.29319545,132.46,132.41,13.84519545]
["bitfinex","SOLUSD",1744712936098,6.29319545,132.47,132.42,6.29319545]
["bitfinex","SOLUSD",1744712936477,7.5494,132.46,132.42,6.29319545]
["bitfinex","SOLUSD",1744712937296,7.5494,132.46,132.42,9.83314469]
["bitfinex","SOLUSD",1744712937496,17.38254469,132.46,132.41,17.38514469]
["bitfinex","SOLUSD",1744712938897,26.4199,132.48,132.41,17.38514469]
["bitfinex","SOLUSD",1744712939201,9.83314469,132.46,132.41,17.38514469]
["bitfinex","SOLUSD",1744712939401,9.83314469,132.46,132.41,9.83314469]
["bitfinex","SOLUSD",1744712939591,9.83314469,132.45,132.4,9.89614469]
["bitfinex","SOLUSD",1744712940307,7.5483,132.48,132.42,9.83314469]
["bitfinex","SOLUSD",1744712940594,9.83314469,132.46,132.41,9.83314469]
["bitfinex","SOLUSD",1744712940802,9.83314469,132.47,132.42,9.83314469]
["bitfinex","SOLUSD",1744712941184,9.83314469,132.48,132.43,9.83314469]
["bitfinex","SOLUSD",1744712941395,9.86314469,132.49,132.44,9.83314469]
["bitfinex","SOLUSD",1744712942298,17.41114469,132.49,132.44,9.83314469]
["bitfinex","SOLUSD",1744712942504,7.578,132.49,132.44,17.38364469]
["bitfinex","SOLUSD",1744712942901,7.578,132.49,132.44,9.83314469]
["bitfinex","SOLUSD",1744712943491,17.41114469,132.49,132.44,17.38364469]
["bitfinex","SOLUSD",1744712944324,7.578,132.49,132.44,17.38364469]
["bitfinex","SOLUSD",1744712944496,0.03,132.49,132.46,9.83314469]
["bitfinex","SOLUSD",1744712944701,0.03,132.49,132.45,9.83314469]
["bitfinex","SOLUSD",1744712945300,9.83314469,132.47,132.41,7.5522]
["bitfinex","SOLUSD",1744712945505,9.83314469,132.47,132.42,9.83314469]
["bitfinex","SOLUSD",1744712946000,9.83314469,132.48,132.43,9.83314469]
["bitfinex","SOLUSD",1744712947009,17.38194469,132.47,132.42,9.83314469]
["bitfinex","SOLUSD",1744712947387,9.83314469,132.46,132.41,17.38534469]
["bitfinex","SOLUSD",1744712948511,7.5498,132.46,132.42,9.83314469]
["bitfinex","SOLUSD",1744712948712,7.5498,132.46,132.43,9.83314469]
["bitfinex","SOLUSD",1744712948897,7.5498,132.46,132.42,9.83314469]
["bitfinex","SOLUSD",1744712949512,7.5498,132.46,132.42,17.38474469]
["bitfinex","SOLUSD",1744712949807,7.5498,132.46,132.43,9.83314469]
["bitfinex","SOLUSD",1744712950007,7.549,132.47,132.43,9.83314469]
["bitfinex","SOLUSD",1744712952391,9.83314469,132.46,132.41,7.552]
["bitfinex","SOLUSD",1744712952708,9.83314469,132.46,132.41,17.38514469]
["bitfinex","SOLUSD",1744712953317,100.18284469,132.46,132.41,9.83314469]
["bitfinex","SOLUSD",1744712954216,90.3497,132.46,132.42,9.83314469]
["bitfinex","SOLUSD",1744712954421,100.18284469,132.46,132.41,9.83314469]
["bitfinex","SOLUSD",1744712954710,90.3497,132.46,132.43,9.83314469]
["bitfinex","SOLUSD",1744712954914,90.3497,132.46,132.42,9.83314469]
["bitfinex","SOLUSD",1744712955995,90.3497,132.46,132.42,17.38474469]
["bitfinex","SOLUSD",1744712956203,82.8,132.46,132.42,17.38474469]
["bitfinex","SOLUSD",1744712956402,90.3495,132.46,132.42,17.38474469]
["bitfinex","SOLUSD",1744712957217,82.83,132.49,132.45,9.83314469]
["bitfinex","SOLUSD",1744712957412,90.3777,132.49,132.44,17.38364469]
["bitfinex","SOLUSD",1744712957593,100.21084469,132.49,132.43,17.38394469]
["bitfinex","SOLUSD",1744712957911,90.3777,132.49,132.45,9.83314469]
["bitfinex","SOLUSD",1744712959223,90.3777,132.49,132.45,6.28999605]
["bitfinex","SOLUSD",1744712959525,82.83,132.49,132.46,6.28999605]
["bitfinex","SOLUSD",1744712960024,0.03,132.49,132.46,6.28999605]
["bitfinex","SOLUSD",1744712960399,0.03,132.49,132.45,6.28999605]
["bitfinex","SOLUSD",1744712960801,0.03,132.49,132.46,13.83929605]
["bitfinex","SOLUSD",1744712961501,0.03,132.49,132.45,13.83969605]
["bitfinex","SOLUSD",1744712963007,0.03,132.49,132.46,6.28999605]
["bitfinex","SOLUSD",1744712963518,0.03,132.49,132.46,13.83929605]
["bitfinex","SOLUSD",1744712963913,0.03,132.49,132.45,6.28999605]
["bitfinex","SOLUSD",1744712964415,0.03,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1744712965012,0.03,132.49,132.44,13.84019605]
["bitfinex","SOLUSD",1744712965216,6.28999605,132.48,132.43,13.84109605]
["bitfinex","SOLUSD",1744712965420,0.03,132.49,132.44,6.28999605]
["bitfinex","SOLUSD",1744712965599,82.8,132.48,132.44,13.84009605]
["bitfinex","SOLUSD",1744712966107,82.8,132.48,132.45,6.28999605]
["bitfinex","SOLUSD",1744712966910,82.8,132.48,132.46,6.28999605]
["bitfinex","SOLUSD",1744712967111,82.8,132.48,132.47,6.28999605]
["bitfinex","SOLUSD",1744712967417,82.8,132.48,132.46,6.28999605]
["bitfinex","SOLUSD",1744712967910,89.08999605,132.48,132.43,13.84109605]
["bitfinex","SOLUSD",1744712968116,96.63839605,132.48,132.43,13.84109605]
["bitfinex","SOLUSD",1744712968313,96.63839605,132.48,132.43,7.5511]
["bitfinex","SOLUSD",1744712968925,89.08999605,132.47,132.42,13.84139605]
["bitfinex","SOLUSD",1744712969129,82.8,132.47,132.41,6.28999605]
["bitfinex","SOLUSD",1744712969305,6.28999605,132.46,132.41,6.28999605]
["bitfinex","SOLUSD",1744712969925,96.63929605,132.47,132.42,6.28999605]
["bitfinex","SOLUSD",1744712970225,6.28999605,132.46,132.41,6.28999605]
["bitfinex","SOLUSD",1744712970525,6.28999605,132.46,132.4,13.90579605]
["bitfinex","SOLUSD",1744712970727,6.28999605,132.46,132.41,6.28999605]
["bitfinex","SOLUSD",1744712971305,102.4382,132.47,132.41,6.28999605]
["bitfinex","SOLUSD",1744712971524,108.72819605,132.47,132.42,6.28999605]
["bitfinex","SOLUSD",1744712971726,108.72819605,132.47,132.42,13.84159605]
["bitfinex","SOLUSD",1744712972130,102.4382,132.47,132.42,13.84159605]
["bitfinex","SOLUSD",1744712972310,108.72819605,132.47,132.42,13.84159605]
["bitfinex","SOLUSD",1744712972512,6.28999605,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1744712972728,13.83959605,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1744712972928,7.5496,132.46,132.42,13.84159605]
["bitfinex","SOLUSD",1744712974028,108.72789605,132.47,132.42,13.84159605]
["bitfinex","SOLUSD",1744712974427,82.8,132.46,132.42,13.84159605]
["bitfinex","SOLUSD",1744712975929,90.3496,132.46,132.42,13.84159605]
["bitfinex","SOLUSD",1744712979135,82.8,132.46,132.43,6.28999605]
["bitfinex","SOLUSD",1744712979625,90.3495,132.46,132.42,6.28999605]
["bitfinex","SOLUSD",1744712980023,82.8,132.46,132.43,6.28999605]
["bitfinex","SOLUSD",1744712980225,0.03,132.49,132.45,6.28999605]
["bitfinex","SOLUSD",1744712980537,6.28999605,132.46,132.4,7.6158]
["bitfinex","SOLUSD",1744712980723,6.28999605,132.45,132.4,13.90579605]
["bitfinex","SOLUSD",1744712981122,13.83989605,132.46,132.4,13.90579605]
["bitfinex","SOLUSD",1744712981518,6.28999605,132.45,132.4,6.35299605]
["bitfinex","SOLUSD",1744712981724,89.08999605,132.44,132.4,0.063]
["bitfinex","SOLUSD",1744712982031,6.28999605,132.43,132.4,0.063]
["bitfinex","SOLUSD",1744712982230,82.8,132.44,132.4,0.063]
["bitfinex","SOLUSD",1744712982438,6.28999605,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744712983417,13.84219605,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744712983619,24.36219605,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744712984328,10.52,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744712984834,18.0722,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744712985043,24.36219605,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744712985622,10.52,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744712985825,82.8,132.44,132.4,6.35299605]
["bitfinex","SOLUSD",1744712986544,96.64069605,132.44,132.4,0.063]
["bitfinex","SOLUSD",1744712986719,6.28999605,132.43,132.4,0.063]
["bitfinex","SOLUSD",1744712986920,96.64069605,132.44,132.4,0.063]
["bitfinex","SOLUSD",1744712987119,6.28999605,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744712987325,6.28999605,132.43,132.4,0.063]
["bitfinex","SOLUSD",1744712987940,13.84149605,132.43,132.4,0.063]
["bitfinex","SOLUSD",1744712988438,6.28999605,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744712989041,89.08999605,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744712989642,96.64199605,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744712990543,90.352,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744712990851,82.8,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744712992249,107.15999605,132.45,132.4,13.90549605]
["bitfinex","SOLUSD",1744712994547,6.28999605,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744712994849,82.8,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744712997849,90.3514,132.43,132.4,0.063]
["bitfinex","SOLUSD",1744712998057,82.8,132.43,132.4,0.063]
["bitfinex","SOLUSD",1744712998258,100.8702,132.45,132.41,6.28999605]
["bitfinex","SOLUSD",1744712998744,93.32,132.45,132.41,6.28999605]
["bitfinex","SOLUSD",1744712998948,82.83,132.48,132.44,6.28999605]
["bitfinex","SOLUSD",1744712999253,82.83,132.48,132.46,6.28999605]
["bitfinex","SOLUSD",1744713000233,82.83,132.48,132.44,7.5502]
["bitfinex","SOLUSD",1744713000234,0.03,132.48,132.47,6.28999605]
["bitfinex","SOLUSD",1744713000729,0.03,132.48,132.46,6.28999605]
["bitfinex","SOLUSD",1744713001134,0.03,132.48,132.46,9.8261271]
["bitfinex","SOLUSD",1744713001342,0.03,132.48,132.47,9.8261271]
["bitfinex","SOLUSD",1744713003831,0.03,132.48,132.47,17.3749271]
["bitfinex","SOLUSD",1744713006053,0.03,132.48,132.47,36.02457596]
["bitfinex","SOLUSD",1744713006237,0.03,132.48,132.47,17.3749271]
["bitfinex","SOLUSD",1744713006441,0.03,132.48,132.44,25.1583]
["bitfinex","SOLUSD",1744713006942,0.03,132.48,132.46,9.8261271]
["bitfinex","SOLUSD",1744713007156,0.03,132.48,132.47,9.8261271]
["bitfinex","SOLUSD",1744713007552,0.03,132.48,132.45,7.55]
["bitfinex","SOLUSD",1744713007755,0.03,132.48,132.44,17.3766271]
["bitfinex","SOLUSD",1744713008053,0.03,132.48,132.47,9.8261271]
["bitfinex","SOLUSD",1744713008237,0.03,132.48,132.46,9.8261271]
["bitfinex","SOLUSD",1744713008635,9.8561271,132.48,132.43,9.8261271]
["bitfinex","SOLUSD",1744713009167,0.03,132.48,132.44,9.8261271]
["bitfinex","SOLUSD",1744713009765,7.5783,132.48,132.44,9.8261271]
["bitfinex","SOLUSD",1744713010266,0.03,132.48,132.47,9.8261271]
["bitfinex","SOLUSD",1744713010447,0.03,132.48,132.47,28.47577596]
["bitfinex","SOLUSD",1744713010842,0.03,132.48,132.47,34.98607596]
["bitfinex","SOLUSD",1744713011839,0.03,132.48,132.47,42.53487596]
["bitfinex","SOLUSD",1744713012262,0.03,132.5,132.48,18.64964886]
["bitfinex","SOLUSD",1744713012560,0.03,132.52,132.51,44.64964886]
["bitfinex","SOLUSD",1744713012761,0.03,132.52,132.51,64.30190306]
["bitfinex","SOLUSD",1744713014043,0.03,132.52,132.51,43.3727271]
["bitfinex","SOLUSD",1744713014343,0.03,132.52,132.51,71.84850306]
["bitfinex","SOLUSD",1744713014543,0.03,132.55,132.54,51.20264886]
["bitfinex","SOLUSD",1744713014763,0.03,132.55,132.54,61.02877596]
["bitfinex","SOLUSD",1744713016177,0.03,132.55,132.54,43.3709271]
["bitfinex","SOLUSD",1744713016665,0.03,132.55,132.54,9.8261271]
["bitfinex","SOLUSD",1744713017245,0.03,132.55,132.53,9.8261271]
["bitfinex","SOLUSD",1744713017449,0.03,132.55,132.51,17.3726271]
["bitfinex","SOLUSD",1744713017759,9.8561271,132.55,132.5,9.8261271]
["bitfinex","SOLUSD",1744713017941,9.8261271,132.53,132.49,9.8261271]
["bitfinex","SOLUSD",1744713018260,17.3718271,132.53,132.49,9.8261271]
["bitfinex","SOLUSD",1744713018464,9.8261271,132.52,132.47,9.8261271]
["bitfinex","SOLUSD",1744713019269,17.3718271,132.53,132.48,9.8261271]
["bitfinex","SOLUSD",1744713019668,9.8261271,132.52,132.48,9.8261271]
["bitfinex","SOLUSD",1744713019851,18.8921,132.55,132.49,9.8261271]
["bitfinex","SOLUSD",1744713020065,7.5451,132.54,132.5,9.8261271]
["bitfinex","SOLUSD",1744713020262,82.83,132.55,132.52,9.8261271]
["bitfinex","SOLUSD",1744713020472,0.03,132.55,132.52,9.8261271]
["bitfinex","SOLUSD",1744713021369,9.8261271,132.54,132.49,26.0]
["bitfinex","SOLUSD",1744713021581,9.8261271,132.54,132.49,35.8261271]
["bitfinex","SOLUSD",1744713021876,82.83,132.55,132.51,9.8261271]
["bitfinex","SOLUSD",1744713022081,0.03,132.55,132.54,9.8261271]
["bitfinex","SOLUSD",1744713022858,0.03,132.55,132.53,9.8261271]
["bitfinex","SOLUSD",1744713023059,0.03,132.55,132.54,9.8261271]
["bitfinex","SOLUSD",1744713023274,0.03,132.55,132.54,28.47577596]
["bitfinex","SOLUSD",1744713023887,0.03,132.55,132.54,36.02057596]
["bitfinex","SOLUSD",1744713026993,0.03,132.55,132.54,17.3709271]
["bitfinex","SOLUSD",1744713027175,0.03,132.55,132.54,9.8261271]
["bitfinex","SOLUSD",1744713027378,0.03,132.55,132.52,9.8261271]
["bitfinex","SOLUSD",1744713027571,0.03,132.55,132.51,9.8261271]
["bitfinex","SOLUSD",1744713027777,9.8561271,132.55,132.51,9.8261271]
["bitfinex","SOLUSD",1744713027984,9.8261271,132.54,132.48,7.5483]
["bitfinex","SOLUSD",1744713028189,9.8261271,132.54,132.49,9.8261271]
["bitfinex","SOLUSD",1744713028498,9.8261271,132.52,132.47,17.3747271]
["bitfinex","SOLUSD",1744713029196,15.72069262,132.52,132.47,15.72069262]
["bitfinex","SOLUSD",1744713029382,15.72069262,132.51,132.46,15.78369262]
["bitfinex","SOLUSD",1744713029575,15.72069262,132.5,132.46,0.063]
["bitfinex","SOLUSD",1744713029976,15.72069262,132.5,132.46,15.78369262]
["bitfinex","SOLUSD",1744713030188,15.72069262,132.5,132.46,0.063]
["bitfinex","SOLUSD",1744713030389,15.72069262,132.5,132.46,15.78369262]
["bitfinex","SOLUSD",1744713030795,15.72069262,132.5,132.46,23.33309262]
["bitfinex","SOLUSD",1744713031407,23.26779262,132.51,132.46,23.33309262]
["bitfinex","SOLUSD",1744713031904,23.26779262,132.51,132.46,15.78369262]
["bitfinex","SOLUSD",1744713032788,23.26779262,132.51,132.46,23.33309262]
["bitfinex","SOLUSD",1744713034693,7.5471,132.51,132.47,15.72069262]
["bitfinex","SOLUSD",1744713034890,7.5471,132.51,132.48,15.72069262]
["bitfinex","SOLUSD",1744713035096,7.5456,132.53,132.49,15.72069262]
["bitfinex","SOLUSD",1744713035288,90.3456,132.53,132.49,15.72069262]
["bitfinex","SOLUSD",1744713035488,106.06629262,132.53,132.48,15.72069262]
["bitfinex","SOLUSD",1744713036299,106.06629262,132.53,132.46,0.063]
["bitfinex","SOLUSD",1744713036300,90.3456,132.53,132.49,15.72069262]
["bitfinex","SOLUSD",1744713037003,90.3456,132.53,132.5,15.72069262]
["bitfinex","SOLUSD",1744713037401,90.3456,132.53,132.49,15.72069262]
["bitfinex","SOLUSD",1744713039192,106.06629262,132.53,132.47,7.5486]
["bitfinex","SOLUSD",1744713039402,15.72069262,132.51,132.46,23.33299262]
["bitfinex","SOLUSD",1744713039585,15.72069262,132.52,132.47,15.72069262]
["bitfinex","SOLUSD",1744713040493,23.26719262,132.52,132.47,23.26939262]
["bitfinex","SOLUSD",1744713041797,106.06609262,132.53,132.49,15.72069262]
["bitfinex","SOLUSD",1744713042002,34.48419262,132.55,132.5,15.72069262]
["bitfinex","SOLUSD",1744713042805,34.48419262,132.55,132.46,26.486]
["bitfinex","SOLUSD",1744713042806,34.48419262,132.55,132.51,15.72069262]
["bitfinex","SOLUSD",1744713043003,7.545,132.54,132.51,15.72069262]
["bitfinex","SOLUSD",1744713044002,18.0945,132.55,132.52,15.72069262]
["bitfinex","SOLUSD",1744713044186,10.55,132.55,132.52,15.72069262]
["bitfinex","SOLUSD",1744713045810,10.55,132.55,132.53,15.72069262]
["bitfinex","SOLUSD",1744713046114,0.03,132.55,132.54,15.72069262]
["bitfinex","SOLUSD",1744713047193,0.03,132.55,132.54,23.26549262]
["bitfinex","SOLUSD",1744713048214,0.03,132.55,132.52,7.546]
["bitfinex","SOLUSD",1744713048510,0.03,132.55,132.54,15.72069262]
["bitfinex","SOLUSD",1744713048709,0.03,132.55,132.52,15.72069262]
["bitfinex","SOLUSD",1744713049293,7.5743,132.55,132.49,26.4165]
["bitfinex","SOLUSD",1744713049490,7.5743,132.55,132.52,15.72069262]
["bitfinex","SOLUSD",1744713050599,0.03,132.55,132.52,15.72069262]
["bitfinex","SOLUSD",1744713051009,0.03,132.55,132.53,15.72069262]
["bitfinex","SOLUSD",1744713051396,0.03,132.55,132.54,15.72069262]
["bitfinex","SOLUSD",1744713052015,0.03,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1744713052314,0.03,132.55,132.53,15.72069262]
["bitfinex","SOLUSD",1744713053112,0.03,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1744713053315,0.03,132.55,132.53,9.81642906]
["bitfinex","SOLUSD",1744713054917,0.03,132.55,132.54,9.81642906]
["bitfinex","SOLUSD",1744713056216,0.03,132.55,132.54,17.36122906]
["bitfinex","SOLUSD",1744713060706,0.03,132.55,132.54,36.01087792]
["bitfinex","SOLUSD",1744713061228,0.03,132.55,132.54,17.36122906]
["bitfinex","SOLUSD",1744713065229,0.03,132.55,132.54,36.01087792]
["bitfinex","SOLUSD",1744713065532,0.03,132.56,132.54,42.53757792]
["bitfinex","SOLUSD",1744713065716,0.03,132.56,132.55,9.81642906]
["bitfinex","SOLUSD",1744713066936,0.03,132.57,132.56,18.64964886]
["bitfinex","SOLUSD",1744713067124,0.03,132.57,132.56,36.00977792]
["bitfinex","SOLUSD",1744713067631,0.03,132.59,132.58,26.0]
["bitfinex","SOLUSD",1744713067837,0.03,132.59,132.58,45.63285812]
["bitfinex","SOLUSD",1744713068137,0.03,132.59,132.58,64.28250698]
["bitfinex","SOLUSD",1744713068713,0.03,132.61,132.59,18.64964886]
["bitfinex","SOLUSD",1744713068912,0.03,132.63,132.61,44.64964886]
["bitfinex","SOLUSD",1744713069117,0.03,132.63,132.61,54.46607792]
["bitfinex","SOLUSD",1744713069317,0.03,132.63,132.61,62.00697792]
["bitfinex","SOLUSD",1744713070827,0.03,132.66,132.62,9.81642906]
["bitfinex","SOLUSD",1744713071138,0.03,132.66,132.63,9.81642906]
["bitfinex","SOLUSD",1744713071341,0.03,132.66,132.63,17.35612906]
["bitfinex","SOLUSD",1744713073828,0.03,132.66,132.63,45.82220698]
["bitfinex","SOLUSD",1744713074014,0.03,132.66,132.63,36.00577792]
["bitfinex","SOLUSD",1744713079527,0.03,132.66,132.63,9.81642906]
["bitfinex","SOLUSD",1744713080642,0.03,132.66,132.63,17.35612906]
["bitfinex","SOLUSD",1744713081142,0.03,132.66,132.63,9.81642906]
["bitfinex","SOLUSD",1744713082241,11.45522906,132.66,132.62,9.81642906]
["bitfinex","SOLUSD",1744713083040,7.5386,132.65,132.62,9.81642906]
["bitfinex","SOLUSD",1744713083639,9.81642906,132.63,132.58,9.81642906]
["bitfinex","SOLUSD",1744713083843,9.81642906,132.63,132.53,242.9757]
["bitfinex","SOLUSD",1744713083844,9.81642906,132.61,132.56,9.81642906]
["bitfinex","SOLUSD",1744713084047,9.81642906,132.6,132.55,9.81642906]
["bitfinex","SOLUSD",1744713084241,11.43562906,132.6,132.55,9.81642906]
["bitfinex","SOLUSD",1744713084434,11.43562906,132.6,132.58,9.81642906]
["bitfinex","SOLUSD",1744713084435,1.6192,132.6,132.58,9.81642906]
["bitfinex","SOLUSD",1744713084741,20.33642906,132.63,132.58,9.81642906]
["bitfinex","SOLUSD",1744713084926,21.95562906,132.63,132.58,9.81642906]
["bitfinex","SOLUSD",1744713085126,7.5403,132.62,132.58,9.81642906]
["bitfinex","SOLUSD",1744713086131,12.1392,132.63,132.61,9.81642906]
["bitfinex","SOLUSD",1744713086333,0.03,132.64,132.62,9.81642906]
["bitfinex","SOLUSD",1744713086649,0.03,132.64,132.63,9.81642906]
["bitfinex","SOLUSD",1744713087033,0.03,132.64,132.62,9.81642906]
["bitfinex","SOLUSD",1744713087456,0.03,132.64,132.61,9.81642906]
["bitfinex","SOLUSD",1744713087746,9.81642906,132.63,132.58,9.81642906]
["bitfinex","SOLUSD",1744713088130,9.81642906,132.63,132.59,9.81642906]
["bitfinex","SOLUSD",1744713088645,7.5403,132.62,132.58,9.81642906]
["bitfinex","SOLUSD",1744713088945,7.5403,132.62,132.56,9.81642906]
["bitfinex","SOLUSD",1744713088946,9.81642906,132.61,132.56,9.81642906]
["bitfinex","SOLUSD",1744713089121,1.5988,132.6,132.56,9.81642906]
["bitfinex","SOLUSD",1744713089327,11.41522906,132.6,132.56,9.81642906]
["bitfinex","SOLUSD",1744713089926,1.5988,132.6,132.56,9.81642906]
["bitfinex","SOLUSD",1744713090448,7.542,132.59,132.56,9.81642906]
["bitfinex","SOLUSD",1744713091549,9.1402,132.6,132.57,9.81642906]
["bitfinex","SOLUSD",1744713091741,9.1402,132.6,132.58,9.81642906]
["bitfinex","SOLUSD",1744713092248,9.1402,132.6,132.57,9.81642906]
["bitfinex","SOLUSD",1744713092627,82.8,132.61,132.58,9.81642906]
["bitfinex","SOLUSD",1744713092827,1.606,132.63,132.6,9.81642906]
["bitfinex","SOLUSD",1744713093027,0.03,132.64,132.61,9.81642906]
["bitfinex","SOLUSD",1744713093951,7.5692,132.64,132.61,9.81642906]
["bitfinex","SOLUSD",1744713095049,9.81642906,132.63,132.58,9.81642906]
["bitfinex","SOLUSD",1744713096353,7.5403,132.62,132.58,9.81642906]
["bitfinex","SOLUSD",1744713096658,17.35672906,132.62,132.57,9.81642906]
["bitfinex","SOLUSD",1744713096831,9.81642906,132.61,132.56,9.81642906]
["bitfinex","SOLUSD",1744713097031,9.81642906,132.61,132.53,30.70094886]
["bitfinex","SOLUSD",1744713097032,9.81642906,132.6,132.54,7.5448]
["bitfinex","SOLUSD",1744713097347,9.81642906,132.6,132.55,9.81642906]
["bitfinex","SOLUSD",1744713098452,7.542,132.59,132.55,9.81642906]
["bitfinex","SOLUSD",1744713101447,17.35842906,132.59,132.54,9.81642906]
["bitfinex","SOLUSD",1744713103154,9.81642906,132.57,132.51,27.46384412]
["bitfinex","SOLUSD",1744713103453,9.81642906,132.57,132.53,9.81642906]
["bitfinex","SOLUSD",1744713103645,92.61642906,132.58,132.53,9.81642906]
["bitfinex","SOLUSD",1744713104445,82.8,132.58,132.57,9.81642906]
["bitfinex","SOLUSD",1744713104650,7.5417,132.6,132.57,9.81642906]
["bitfinex","SOLUSD",1744713105057,102.5075,132.61,132.57,9.81642906]
["bitfinex","SOLUSD",1744713105644,12.1664,132.61,132.59,9.81642906]
["bitfinex","SOLUSD",1744713106337,19.7074,132.61,132.58,9.81642906]
["bitfinex","SOLUSD",1744713107046,19.7074,132.61,132.57,9.81642906]
["bitfinex","SOLUSD",1744713107356,29.52382906,132.61,132.57,9.81642906]
["bitfinex","SOLUSD",1744713107944,19.7074,132.61,132.57,9.81642906]
["bitfinex","SOLUSD",1744713112448,19.7074,132.61,132.58,9.81642906]
["bitfinex","SOLUSD",1744713114139,12.1664,132.61,132.59,9.81642906]
["bitfinex","SOLUSD",1744713114753,10.52,132.61,132.59,9.81642906]
["bitfinex","SOLUSD",1744713115453,90.3406,132.62,132.59,9.81642906]
["bitfinex","SOLUSD",1744713116145,100.15702906,132.62,132.57,9.81642906]
["bitfinex","SOLUSD",1744713117575,90.3406,132.62,132.57,9.81642906]
["bitfinex","SOLUSD",1744713117872,100.15702906,132.62,132.57,9.81642906]
["bitfinex","SOLUSD",1744713121463,90.3406,132.62,132.58,9.81642906]
["bitfinex","SOLUSD",1744713121664,100.15702906,132.62,132.57,9.81642906]
["bitfinex","SOLUSD",1744713122967,119.00782906,132.62,132.57,9.81642906]
["bitfinex","SOLUSD",1744713123861,9.81642906,132.61,132.56,9.81642906]
["bitfinex","SOLUSD",1744713124169,7.5431,132.57,132.53,9.81642906]
["bitfinex","SOLUSD",1744713125343,100.15952906,132.57,132.52,9.81642906]
["bitfinex","SOLUSD",1744713125549,90.3431,132.57,132.54,9.81642906]
["bitfinex","SOLUSD",1744713126269,90.3431,132.57,132.53,9.81642906]
["bitfinex","SOLUSD",1744713127675,90.3431,132.57,132.51,27.52684412]
["bitfinex","SOLUSD",1744713127874,90.3431,132.57,132.53,9.81642906]
["bitfinex","SOLUSD",1744713128672,82.8,132.57,132.54,9.81642906]
["bitfinex","SOLUSD",1744713129653,82.8,132.57,132.55,9.81642906]
["bitfinex","SOLUSD",1744713129848,19.6942,132.59,132.55,9.81642906]
["bitfinex","SOLUSD",1744713130970,19.6942,132.59,132.52,7.5457]
["bitfinex","SOLUSD",1744713131170,9.81642906,132.53,132.51,0.063]
["bitfinex","SOLUSD",1744713131587,9.81642906,132.54,132.51,0.063]
["bitfinex","SOLUSD",1744713132472,9.81642906,132.53,132.51,0.063]
["bitfinex","SOLUSD",1744713133382,17.36242906,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744713135577,36.01207792,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744713135772,42.27237792,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744713137864,23.62272906,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744713138059,7.546,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744713138266,17.36242906,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744713139077,29.16964886,132.54,132.51,0.063]
["bitfinex","SOLUSD",1744713139078,18.0654,132.54,132.51,0.063]
["bitfinex","SOLUSD",1744713139278,27.88182906,132.54,132.51,0.063]
["bitfinex","SOLUSD",1744713139882,9.81642906,132.53,132.51,0.063]
["bitfinex","SOLUSD",1744713142463,17.36232906,132.53,132.51,0.063]
["bitfinex","SOLUSD",1744713142674,111.26607792,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744713142983,9.81642906,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744713143559,82.8,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744713143770,82.8,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744713143771,44.64964886,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744713143976,46.33642906,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744713144473,53.88692906,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744713145074,18.64964886,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744713145384,28.46607792,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744713146185,28.46607792,132.43,132.42,0.0001]
["bitfinex","SOLUSD",1744713146573,37.60417792,132.43,132.42,0.0001]
["bitfinex","SOLUSD",1744713148684,44.64964886,132.4,132.37,0.063]
["bitfinex","SOLUSD",1744713148888,18.64964886,132.39,132.37,0.063]
["bitfinex","SOLUSD",1744713149192,38.98607792,132.39,132.37,0.063]
["bitfinex","SOLUSD",1744713149766,38.98607792,132.39,132.37,0.0001]
["bitfinex","SOLUSD",1744713149981,9.81642906,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744713150591,45.83650698,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744713151871,36.02007792,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744713153672,17.37042906,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744713155078,18.0736,132.39,132.37,0.0001]
["bitfinex","SOLUSD",1744713155587,27.89002906,132.39,132.37,0.0001]
["bitfinex","SOLUSD",1744713156195,17.37042906,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744713156379,36.02007792,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744713156582,45.83650698,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744713156890,46.95655462,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744713157288,36.02007792,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744713158107,45.83650698,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744713158592,36.02007792,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744713158989,45.83650698,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744713159176,36.02007792,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744713159377,45.83650698,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744713159790,35.81642906,132.36,132.35,0.0001]
["bitfinex","SOLUSD",1744713160382,43.37152906,132.36,132.35,0.0001]
["bitfinex","SOLUSD",1744713161590,118.68467792,132.36,132.31,0.063]
["bitfinex","SOLUSD",1744713161793,9.81642906,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744713162097,20.37642906,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744713163606,27.93382906,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744713163983,18.1174,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744713167025,10.56,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744713167303,18.1174,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744713167805,10.56,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744713168492,18.1174,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744713169705,10.56,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744713170301,18.1174,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744713170510,27.93382906,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744713170717,18.1174,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744713171203,27.93382906,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744713171406,46.58347792,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744713171814,18.64964886,132.31,132.27,2.6854315]
["bitfinex","SOLUSD",1744713171995,9.81642906,132.3,132.27,2.6854315]
["bitfinex","SOLUSD",1744713172708,7.5591,132.29,132.27,2.6854315]
["bitfinex","SOLUSD",1744713174231,17.37462906,132.31,132.27,2.6854315]
["bitfinex","SOLUSD",1744713174397,9.81642906,132.29,132.27,2.6854315]
["bitfinex","SOLUSD",1744713174597,9.81642906,132.28,132.27,2.6854315]
["bitfinex","SOLUSD",1744713174822,17.37612906,132.28,132.27,2.6854315]
["bitfinex","SOLUSD",1744713175202,7.5597,132.28,132.27,2.6854315]
["bitfinex","SOLUSD",1744713175399,17.37612906,132.28,132.27,2.6854315]
["bitfinex","SOLUSD",1744713176428,46.62014968,132.28,132.27,3.15e-05]
["bitfinex","SOLUSD",1744713176715,57.55662638,132.28,132.27,3.15e-05]
["bitfinex","SOLUSD",1744713177496,77.55662638,132.28,132.25,3.15e-05]
["bitfinex","SOLUSD",1744713177697,28.46607792,132.26,132.25,3.15e-05]
["bitfinex","SOLUSD",1744713178100,64.64964886,132.24,132.23,3.15e-05]
["bitfinex","SOLUSD",1744713178306,54.46607792,132.24,132.23,3.15e-05]
["bitfinex","SOLUSD",1744713178908,62.02807792,132.24,132.23,3.15e-05]
["bitfinex","SOLUSD",1744713179528,53.95842906,132.24,132.23,3.15e-05]
["bitfinex","SOLUSD",1744713180321,20.39642906,132.24,132.23,3.15e-05]
["bitfinex","SOLUSD",1744713180524,26.0,132.25,132.23,3.15e-05]
["bitfinex","SOLUSD",1744713180696,10.58,132.26,132.24,9.81642906]
["bitfinex","SOLUSD",1744713180897,18.141,132.26,132.23,3.15e-05]
["bitfinex","SOLUSD",1744713181438,9.81642906,132.25,132.23,3.15e-05]
["bitfinex","SOLUSD",1744713181614,9.81642906,132.24,132.23,3.15e-05]
["bitfinex","SOLUSD",1744713182215,54.46607792,132.24,132.23,3.15e-05]
["bitfinex","SOLUSD",1744713182402,65.40255462,132.24,132.23,3.15e-05]
["bitfinex","SOLUSD",1744713182802,72.96455462,132.24,132.23,3.15e-05]
["bitfinex","SOLUSD",1744713183305,78.94182304,132.24,132.23,3.15e-05]
["bitfinex","SOLUSD",1744713183914,114.73552052,132.24,132.23,3.15e-05]
["bitfinex","SOLUSD",1744713184112,78.94182304,132.24,132.23,3.15e-05]
["bitfinex","SOLUSD",1744713184511,68.00534634,132.24,132.23,3.15e-05]
["bitfinex","SOLUSD",1744713185515,79.04534634,132.24,132.23,3.15e-05]
["bitfinex","SOLUSD",1744713185926,94.83904382,132.24,132.23,3.15e-05]
["bitfinex","SOLUSD",1744713186117,125.77552052,132.24,132.23,3.15e-05]
["bitfinex","SOLUSD",1744713186640,125.77552052,132.24,132.18,0.063]
["bitfinex","SOLUSD",1744713186641,26.0,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744713186809,60.39849748,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744713187523,60.39849748,132.19,132.17,0.063]
["bitfinex","SOLUSD",1744713187524,18.64964886,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744713187721,15.79369748,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744713188113,18.6048,132.19,132.17,0.063]
["bitfinex","SOLUSD",1744713188315,58.34044886,132.18,132.17,0.0001]
["bitfinex","SOLUSD",1744713188526,26.0,132.13,132.1,0.063]
["bitfinex","SOLUSD",1744713188713,34.49084846,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744713188914,26.0,132.08,132.01,6.2606]
["bitfinex","SOLUSD",1744713189222,15.79369748,132.05,131.98,3.32346886]
["bitfinex","SOLUSD",1744713189544,15.79369748,132.05,131.95,19.56849563]
["bitfinex","SOLUSD",1744713189545,10.9364767,132.05,132.0,15.79369748]
["bitfinex","SOLUSD",1744713189749,10.9364767,132.05,131.95,7.5784]
["bitfinex","SOLUSD",1744713189929,10.9364767,132.05,132.0,15.79369748]
["bitfinex","SOLUSD",1744713190243,26.0,132.08,131.98,26.0]
["bitfinex","SOLUSD",1744713190415,15.79369748,132.06,131.98,26.0]
["bitfinex","SOLUSD",1744713190740,26.0,132.06,131.96,18.64964886]
["bitfinex","SOLUSD",1744713190951,33.5724,132.06,131.98,18.64964886]
["bitfinex","SOLUSD",1744713191248,52.5031,132.06,131.94,3.32346886]
["bitfinex","SOLUSD",1744713191448,49.36609748,132.06,131.95,15.79369748]
["bitfinex","SOLUSD",1744713191650,49.36609748,132.06,132.01,15.79369748]
["bitfinex","SOLUSD",1744713191945,26.4913,132.12,132.02,15.79369748]
["bitfinex","SOLUSD",1744713192139,26.4913,132.12,132.06,15.79369748]
["bitfinex","SOLUSD",1744713192319,7.5688,132.12,132.07,15.79369748]
["bitfinex","SOLUSD",1744713192650,23.36249748,132.12,132.07,15.79369748]
["bitfinex","SOLUSD",1744713192830,7.5683,132.13,132.04,6.1642]
["bitfinex","SOLUSD",1744713193017,7.5683,132.13,132.1,15.79369748]
["bitfinex","SOLUSD",1744713193335,7.5676,132.15,132.12,15.79369748]
["bitfinex","SOLUSD",1744713193513,7.5676,132.15,132.11,15.79369748]
["bitfinex","SOLUSD",1744713193718,7.5654,132.18,132.12,15.79369748]
["bitfinex","SOLUSD",1744713194035,15.79369748,132.16,132.12,15.79369748]
["bitfinex","SOLUSD",1744713194238,15.79369748,132.17,132.12,15.79369748]
["bitfinex","SOLUSD",1744713194653,15.79369748,132.14,132.05,26.22244886]
["bitfinex","SOLUSD",1744713195141,15.79369748,132.12,132.04,24.81384886]
["bitfinex","SOLUSD",1744713195352,15.79369748,132.11,132.06,15.79369748]
["bitfinex","SOLUSD",1744713195524,15.79369748,132.09,132.05,15.79369748]
["bitfinex","SOLUSD",1744713195725,14.08,132.13,132.05,15.79369748]
["bitfinex","SOLUSD",1744713195937,15.79369748,132.1,132.05,15.79369748]
["bitfinex","SOLUSD",1744713196137,29.87369748,132.13,132.08,15.79369748]
["bitfinex","SOLUSD",1744713196342,29.87369748,132.13,132.09,15.79369748]
["bitfinex","SOLUSD",1744713196648,29.87369748,132.13,132.08,15.79369748]
["bitfinex","SOLUSD",1744713196850,15.79369748,132.11,132.06,15.79369748]
["bitfinex","SOLUSD",1744713197048,7.57,132.1,132.06,15.79369748]
["bitfinex","SOLUSD",1744713197240,7.57,132.1,132.04,6.1642]
["bitfinex","SOLUSD",1744713197429,23.36369748,132.1,132.06,15.79369748]
["bitfinex","SOLUSD",1744713197747,7.57,132.1,132.06,15.79369748]
["bitfinex","SOLUSD",1744713199134,7.57,132.1,132.07,15.79369748]
["bitfinex","SOLUSD",1744713199581,14.08,132.13,132.09,15.79369748]
["bitfinex","SOLUSD",1744713199759,7.5677,132.14,132.1,15.79369748]
["bitfinex","SOLUSD",1744713199966,7.5677,132.14,132.12,15.79369748]
["bitfinex","SOLUSD",1744713200259,7.5677,132.14,132.11,15.79369748]
["bitfinex","SOLUSD",1744713200466,7.5677,132.14,132.12,15.79369748]
["bitfinex","SOLUSD",1744713201067,26.4843,132.16,132.12,15.79369748]
["bitfinex","SOLUSD",1744713201364,7.5665,132.16,132.13,15.79369748]
["bitfinex","SOLUSD",1744713201529,21.6662,132.17,132.14,15.79369748]
["bitfinex","SOLUSD",1744713201725,21.6662,132.17,132.13,15.79369748]
["bitfinex","SOLUSD",1744713201929,15.79369748,132.16,132.08,26.22054886]
["bitfinex","SOLUSD",1744713202147,56.37489748,132.17,132.12,15.79369748]
["bitfinex","SOLUSD",1744713202355,21.6662,132.17,132.14,15.79369748]
["bitfinex","SOLUSD",1744713202729,7.5662,132.17,132.14,15.79369748]
["bitfinex","SOLUSD",1744713202928,7.5662,132.17,132.15,15.79369748]
["bitfinex","SOLUSD",1744713203230,7.5637,132.21,132.16,31.58739496]
["bitfinex","SOLUSD",1744713203427,7.5621,132.24,132.2,15.79369748]
["bitfinex","SOLUSD",1744713203649,7.5621,132.24,132.22,15.79369748]
["bitfinex","SOLUSD",1744713204032,7.5608,132.26,132.23,15.79369748]
["bitfinex","SOLUSD",1744713204232,7.5608,132.26,132.24,15.79369748]
["bitfinex","SOLUSD",1744713204535,34.69149748,132.3,132.25,15.79369748]
["bitfinex","SOLUSD",1744713204751,15.79369748,132.29,132.2,6.3368]
["bitfinex","SOLUSD",1744713204947,15.79369748,132.28,132.2,32.3368]
["bitfinex","SOLUSD",1744713205149,7.5602,132.27,132.24,15.79369748]
["bitfinex","SOLUSD",1744713207353,7.5597,132.28,132.25,15.79369748]
["bitfinex","SOLUSD",1744713208031,26.459,132.28,132.25,15.79369748]
["bitfinex","SOLUSD",1744713208834,7.5597,132.28,132.25,15.79369748]
["bitfinex","SOLUSD",1744713209752,7.5891,132.29,132.25,15.79369748]
["bitfinex","SOLUSD",1744713210455,7.5891,132.29,132.26,15.79369748]
["bitfinex","SOLUSD",1744713210652,0.03,132.29,132.27,15.79369748]
["bitfinex","SOLUSD",1744713210870,0.03,132.29,132.28,15.79369748]
["bitfinex","SOLUSD",1744713211656,0.03,132.29,132.27,15.79369748]
["bitfinex","SOLUSD",1744713211855,0.03,132.29,132.23,34.44334634]
["bitfinex","SOLUSD",1744713212060,0.03,132.29,132.26,15.79369748]
["bitfinex","SOLUSD",1744713212644,0.03,132.29,132.25,15.79369748]
["bitfinex","SOLUSD",1744713212848,15.82369748,132.29,132.25,15.79369748]
["bitfinex","SOLUSD",1744713213068,7.5597,132.28,132.25,15.79369748]
["bitfinex","SOLUSD",1744713213772,15.79369748,132.26,132.21,15.79369748]
["bitfinex","SOLUSD",1744713213973,15.79369748,132.24,132.19,15.79369748]
["bitfinex","SOLUSD",1744713214149,15.79369748,132.22,132.18,15.79369748]
["bitfinex","SOLUSD",1744713214966,82.8,132.26,132.11,14.08]
["bitfinex","SOLUSD",1744713214967,15.79369748,132.19,132.11,14.08]
["bitfinex","SOLUSD",1744713215145,15.79369748,132.17,132.11,7.5692]
["bitfinex","SOLUSD",1744713215351,15.79369748,132.17,132.13,15.79369748]
["bitfinex","SOLUSD",1744713215551,7.5654,132.18,132.14,15.79369748]
["bitfinex","SOLUSD",1744713216080,7.5654,132.18,132.15,15.79369748]
["bitfinex","SOLUSD",1744713216377,42.27059748,132.19,132.14,15.79369748]
["bitfinex","SOLUSD",1744713216553,26.4769,132.19,132.14,15.79369748]
["bitfinex","SOLUSD",1744713216755,15.79369748,132.18,132.13,15.79369748]
["bitfinex","SOLUSD",1744713217082,42.27059748,132.19,132.14,15.79369748]
["bitfinex","SOLUSD",1744713217251,15.79369748,132.18,132.13,15.79369748]
["bitfinex","SOLUSD",1744713217857,26.4769,132.19,132.14,15.79369748]
["bitfinex","SOLUSD",1744713218061,42.27059748,132.19,132.14,15.79369748]
["bitfinex","SOLUSD",1744713218992,15.79369748,132.17,132.04,37.8656]
["bitfinex","SOLUSD",1744713219280,15.79369748,132.14,132.1,15.79369748]
["bitfinex","SOLUSD",1744713219461,15.79369748,132.15,132.1,15.79369748]
["bitfinex","SOLUSD",1744713219653,15.79369748,132.14,132.09,15.79369748]
["bitfinex","SOLUSD",1744713219879,15.79369748,132.12,132.07,15.79369748]
["bitfinex","SOLUSD",1744713220263,7.5705,132.09,132.05,15.79369748]
["bitfinex","SOLUSD",1744713220471,7.5705,132.09,132.07,15.79369748]
["bitfinex","SOLUSD",1744713221261,7.5705,132.09,132.06,15.79369748]
["bitfinex","SOLUSD",1744713221470,7.57,132.1,132.06,15.79369748]
["bitfinex","SOLUSD",1744713221657,42.28869748,132.1,132.06,15.79369748]
["bitfinex","SOLUSD",1744713221855,42.28869748,132.1,132.02,23.36809748]
["bitfinex","SOLUSD",1744713222074,15.79369748,132.08,132.03,15.79369748]
["bitfinex","SOLUSD",1744713222478,15.79369748,132.07,132.02,15.79369748]
["bitfinex","SOLUSD",1744713222775,15.79369748,132.06,132.01,15.79369748]
["bitfinex","SOLUSD",1744713222982,14.08,132.09,132.0,0.063]
["bitfinex","SOLUSD",1744713223180,15.79369748,132.08,132.03,15.79369748]
["bitfinex","SOLUSD",1744713223475,7.5717,132.07,132.0,0.063]
["bitfinex","SOLUSD",1744713223674,15.79369748,132.06,132.01,15.79369748]
["bitfinex","SOLUSD",1744713223855,26.501,132.07,132.01,15.79369748]
["bitfinex","SOLUSD",1744713224059,15.79369748,132.06,132.01,15.79369748]
["bitfinex","SOLUSD",1744713224475,15.79369748,132.05,132.0,0.063]
["bitfinex","SOLUSD",1744713224865,26.501,132.07,132.0,0.063]
["bitfinex","SOLUSD",1744713224866,15.79369748,132.04,132.0,0.063]
["bitfinex","SOLUSD",1744713225385,7.5734,132.04,132.0,0.063]
["bitfinex","SOLUSD",1744713225570,7.5734,132.04,132.0,15.85669748]
["bitfinex","SOLUSD",1744713225885,14.08,132.03,132.0,0.063]
["bitfinex","SOLUSD",1744713226177,15.79369748,132.01,132.0,0.0001]
["bitfinex","SOLUSD",1744713227067,15.79369748,132.02,132.0,0.0001]
["bitfinex","SOLUSD",1744713227272,15.79369748,132.01,132.0,0.0001]
["bitfinex","SOLUSD",1744713227473,23.36879748,132.01,132.0,0.0001]
["bitfinex","SOLUSD",1744713227667,7.5751,132.01,132.0,0.0001]
["bitfinex","SOLUSD",1744713228172,23.36879748,132.01,132.0,0.0001]
["bitfinex","SOLUSD",1744713228378,7.5751,132.01,132.0,0.0001]
["bitfinex","SOLUSD",1744713228579,21.6541,132.03,132.0,15.79379748]
["bitfinex","SOLUSD",1744713228763,21.654,132.03,132.01,15.79369748]
["bitfinex","SOLUSD",1744713228963,7.5723,132.06,132.02,15.79369748]
["bitfinex","SOLUSD",1744713229464,15.79369748,132.06,132.01,15.79369748]
["bitfinex","SOLUSD",1744713230080,15.79369748,132.02,132.0,0.0001]
["bitfinex","SOLUSD",1744713230284,15.79369748,132.01,132.0,0.0001]
["bitfinex","SOLUSD",1744713231081,14.08,132.02,132.0,15.79379748]
["bitfinex","SOLUSD",1744713231776,7.5741,132.03,132.01,23.38966751]
["bitfinex","SOLUSD",1744713232080,1.0,132.02,132.01,23.38966751]
["bitfinex","SOLUSD",1744713232477,8.5736,132.04,132.01,23.38966751]
["bitfinex","SOLUSD",1744713232687,1.0,132.02,132.01,23.38966751]
["bitfinex","SOLUSD",1744713233399,8.5736,132.04,132.01,23.38966751]
["bitfinex","SOLUSD",1744713233681,1.0,132.02,132.0,23.38966751]
["bitfinex","SOLUSD",1744713233989,1.0,132.01,131.98,23.38966751]
["bitfinex","SOLUSD",1744713234491,1.0,131.99,131.98,23.38966751]
["bitfinex","SOLUSD",1744713235101,38.46966751,131.99,131.9,25.2095]
["bitfinex","SOLUSD",1744713235404,1.0,131.96,131.93,23.38966751]
["bitfinex","SOLUSD",1744713235687,1.0,131.96,131.94,23.38966751]
["bitfinex","SOLUSD",1744713235884,1.0,131.97,131.95,23.38966751]
["bitfinex","SOLUSD",1744713236089,1.0,131.96,131.94,23.38966751]
["bitfinex","SOLUSD",1744713236275,1.0,131.96,131.93,23.38966751]
["bitfinex","SOLUSD",1744713236668,1.0,131.97,131.95,23.38966751]
["bitfinex","SOLUSD",1744713237580,1.0,131.97,131.94,23.38966751]
["bitfinex","SOLUSD",1744713237970,1.0,131.96,131.94,23.38966751]
["bitfinex","SOLUSD",1744713238384,1.0,131.97,131.94,23.38966751]
["bitfinex","SOLUSD",1744713238584,1.0,131.96,131.9,7.5815]
["bitfinex","SOLUSD",1744713238776,1.0,131.96,131.93,23.38966751]
["bitfinex","SOLUSD",1744713239794,1.0,131.96,131.94,23.38966751]
["bitfinex","SOLUSD",1744713239996,8.5775,131.97,131.95,23.38966751]
["bitfinex","SOLUSD",1744713240290,1.0,131.93,131.85,7.5841]
["bitfinex","SOLUSD",1744713240469,1.0,131.92,131.9,23.38966751]
["bitfinex","SOLUSD",1744713240674,1.0,131.92,131.91,23.38966751]
["bitfinex","SOLUSD",1744713240995,14.08,131.94,131.91,23.38966751]
["bitfinex","SOLUSD",1744713240997,15.08,131.94,131.91,23.38966751]
["bitfinex","SOLUSD",1744713241163,1.0,131.92,131.9,23.38966751]
["bitfinex","SOLUSD",1744713241365,24.38966751,131.93,131.87,23.38966751]
["bitfinex","SOLUSD",1744713241570,1.0,131.89,131.87,23.38966751]
["bitfinex","SOLUSD",1744713241991,8.5822,131.89,131.86,23.38966751]
["bitfinex","SOLUSD",1744713242170,38.46966751,131.88,131.78,6.6133]
["bitfinex","SOLUSD",1744713242371,1.0,131.87,131.79,7.5878]
["bitfinex","SOLUSD",1744713242570,1.0,131.85,131.77,0.063]
["bitfinex","SOLUSD",1744713242898,1.0,131.86,131.84,23.38966751]
["bitfinex","SOLUSD",1744713243192,37.9067,131.91,131.81,23.38966751]
["bitfinex","SOLUSD",1744713243193,10.1152,131.93,131.85,46.77933502]
["bitfinex","SOLUSD",1744713243385,10.1152,131.93,131.91,23.38966751]
["bitfinex","SOLUSD",1744713243695,14.1,131.94,131.91,23.38966751]
["bitfinex","SOLUSD",1744713243992,14.1,131.94,131.93,23.38966751]
["bitfinex","SOLUSD",1744713244190,15.1,131.94,131.93,23.38966751]
["bitfinex","SOLUSD",1744713244389,1.0,131.93,131.92,23.38966751]
["bitfinex","SOLUSD",1744713244600,14.1,131.94,131.92,23.38966751]
["bitfinex","SOLUSD",1744713244787,14.1,131.94,131.93,23.38966751]
["bitfinex","SOLUSD",1744713245877,15.1,131.94,131.93,23.38966751]
["bitfinex","SOLUSD",1744713246074,14.1,131.94,131.93,23.38966751]
["bitfinex","SOLUSD",1744713246278,15.1,131.94,131.93,23.38966751]
["bitfinex","SOLUSD",1744713246498,14.1,131.94,131.93,23.38966751]
["bitfinex","SOLUSD",1744713247071,15.1,131.94,131.93,23.38966751]
["bitfinex","SOLUSD",1744713247274,14.1,131.94,131.93,23.38966751]
["bitfinex","SOLUSD",1744713247498,15.1,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1744713247691,15.1,131.94,131.93,23.38966751]
["bitfinex","SOLUSD",1744713247888,14.1,131.94,131.93,23.38966751]
["bitfinex","SOLUSD",1744713248279,14.1,131.94,131.93,30.96936751]
["bitfinex","SOLUSD",1744713249098,14.1,131.94,131.93,23.38966751]
["bitfinex","SOLUSD",1744713250503,14.1,131.94,131.89,7.582]
["bitfinex","SOLUSD",1744713250688,1.0,131.92,131.88,23.38966751]
["bitfinex","SOLUSD",1744713251010,1.0,131.91,131.87,23.38966751]
["bitfinex","SOLUSD",1744713251193,1.0,131.89,131.86,15.86477799]
["bitfinex","SOLUSD",1744713251595,1.0,131.89,131.87,15.86477799]
["bitfinex","SOLUSD",1744713252118,1.0,131.89,131.86,15.86477799]
["bitfinex","SOLUSD",1744713252304,1.0,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1744713252482,1.0,131.89,131.86,15.86477799]
["bitfinex","SOLUSD",1744713252808,1.0,131.89,131.87,15.86477799]
["bitfinex","SOLUSD",1744713252992,1.0,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1744713253177,8.5815,131.9,131.84,7.5848]
["bitfinex","SOLUSD",1744713253381,1.0,131.89,131.86,15.86477799]
["bitfinex","SOLUSD",1744713253582,1.0,131.89,131.87,15.86477799]
["bitfinex","SOLUSD",1744713253781,1.0,131.89,131.86,15.86477799]
["bitfinex","SOLUSD",1744713254104,1.0,131.89,131.88,15.86477799]
["bitfinex","SOLUSD",1744713254303,1.0,131.92,131.88,15.86477799]
["bitfinex","SOLUSD",1744713254477,15.08,131.95,131.91,15.86477799]
["bitfinex","SOLUSD",1744713254677,15.08,131.95,131.94,15.86477799]
["bitfinex","SOLUSD",1744713254891,14.08,131.95,131.94,15.86477799]
["bitfinex","SOLUSD",1744713255900,14.08,131.95,131.89,18.64964886]
["bitfinex","SOLUSD",1744713256209,8.577,131.98,131.94,15.86477799]
["bitfinex","SOLUSD",1744713256518,1.0,131.96,131.93,15.86477799]
["bitfinex","SOLUSD",1744713256808,1.0,131.94,131.91,15.86477799]
["bitfinex","SOLUSD",1744713256996,15.08,131.93,131.86,18.9594]
["bitfinex","SOLUSD",1744713257203,30.94477799,131.93,131.89,15.86477799]
["bitfinex","SOLUSD",1744713257390,1.0,131.9,131.88,15.86477799]
["bitfinex","SOLUSD",1744713257590,1.0,131.9,131.87,7.5832]
["bitfinex","SOLUSD",1744713257797,1.0,131.9,131.87,15.86477799]
["bitfinex","SOLUSD",1744713257995,1.0,131.9,131.88,15.86477799]
["bitfinex","SOLUSD",1744713259121,1.0,131.92,131.89,15.86477799]
["bitfinex","SOLUSD",1744713259325,1.0,131.92,131.91,23.42271815]
["bitfinex","SOLUSD",1744713259488,1.0,131.92,131.9,23.42271815]
["bitfinex","SOLUSD",1744713260012,22.66,131.93,131.9,23.42271815]
["bitfinex","SOLUSD",1744713260191,1.0,131.92,131.89,23.42271815]
["bitfinex","SOLUSD",1744713260394,15.08,131.93,131.9,23.42271815]
["bitfinex","SOLUSD",1744713260605,1.0,131.92,131.9,23.42271815]
["bitfinex","SOLUSD",1744713260886,1.0,131.94,131.91,23.42271815]
["bitfinex","SOLUSD",1744713261098,1.0,131.97,131.93,23.42271815]
["bitfinex","SOLUSD",1744713261411,1.0,131.97,131.89,7.5816]
["bitfinex","SOLUSD",1744713261412,1.0,131.97,131.96,23.42271815]
["bitfinex","SOLUSD",1744713262000,7.5772,131.98,131.96,23.42271815]
["bitfinex","SOLUSD",1744713262001,1.0,131.98,131.96,23.42271815]
["bitfinex","SOLUSD",1744713262313,1.0,131.97,131.94,23.42271815]
["bitfinex","SOLUSD",1744713262519,1.0,131.97,131.95,23.42271815]
["bitfinex","SOLUSD",1744713262693,15.08,131.99,131.96,23.42271815]
["bitfinex","SOLUSD",1744713262892,14.08,131.99,131.98,23.42271815]
["bitfinex","SOLUSD",1744713263509,14.08,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1744713263709,14.08,131.99,131.98,23.42271815]
["bitfinex","SOLUSD",1744713264219,15.08,131.99,131.97,23.42271815]
["bitfinex","SOLUSD",1744713264418,1.0,131.98,131.95,23.42271815]
["bitfinex","SOLUSD",1744713264711,1.0,131.98,131.96,23.42271815]
["bitfinex","SOLUSD",1744713265303,8.5769,131.98,131.96,23.42271815]
["bitfinex","SOLUSD",1744713265716,1.0,131.98,131.96,23.42271815]
["bitfinex","SOLUSD",1744713265890,14.08,131.99,131.97,23.42271815]
["bitfinex","SOLUSD",1744713266090,0.03,132.0,131.98,23.42271815]
["bitfinex","SOLUSD",1744713266292,0.03,132.0,131.99,23.42271815]
["bitfinex","SOLUSD",1744713266594,1.03,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1744713266786,1.03,132.0,131.96,7.5777]
["bitfinex","SOLUSD",1744713267007,0.03,132.0,131.99,23.42271815]
["bitfinex","SOLUSD",1744713268793,0.03,132.0,131.97,23.42271815]
["bitfinex","SOLUSD",1744713269013,1.0,131.99,131.97,23.42271815]
["bitfinex","SOLUSD",1744713269193,0.03,132.0,131.98,23.42271815]
["bitfinex","SOLUSD",1744713269403,0.03,132.0,131.99,23.42271815]
["bitfinex","SOLUSD",1744713270096,0.03,132.0,131.98,23.42271815]
["bitfinex","SOLUSD",1744713270399,1.0,131.98,131.92,7.5803]
["bitfinex","SOLUSD",1744713270615,1.0,131.98,131.94,23.42271815]
["bitfinex","SOLUSD",1744713271117,1.0,131.98,131.95,23.42271815]
["bitfinex","SOLUSD",1744713271294,1.0,131.98,131.93,7.5794]
["bitfinex","SOLUSD",1744713271499,8.5769,131.98,131.95,23.42271815]
["bitfinex","SOLUSD",1744713271807,8.5765,131.99,131.96,23.42271815]
["bitfinex","SOLUSD",1744713272120,1.03,132.0,131.98,23.42271815]
["bitfinex","SOLUSD",1744713272294,1.03,132.0,131.99,23.42271815]
["bitfinex","SOLUSD",1744713272706,1.03,132.0,131.97,23.42271815]
["bitfinex","SOLUSD",1744713272904,0.03,132.0,131.97,23.42271815]
["bitfinex","SOLUSD",1744713273094,8.6058,132.0,131.97,23.42271815]
["bitfinex","SOLUSD",1744713273915,1.03,132.0,131.98,23.42271815]
["bitfinex","SOLUSD",1744713274097,8.6058,132.0,131.98,23.42271815]
["bitfinex","SOLUSD",1744713274629,8.6058,132.0,131.98,22.42271815]
["bitfinex","SOLUSD",1744713274912,7.6058,132.0,131.98,22.42271815]
["bitfinex","SOLUSD",1744713275116,8.6058,132.0,131.98,22.42271815]
["bitfinex","SOLUSD",1744713275611,8.6058,132.0,131.97,23.42271815]
["bitfinex","SOLUSD",1744713276619,1.03,132.0,131.98,23.42271815]
["bitfinex","SOLUSD",1744713277122,8.6057,132.0,131.97,23.42271815]
["bitfinex","SOLUSD",1744713277818,8.6057,132.0,131.96,23.42271815]
["bitfinex","SOLUSD",1744713278024,8.6057,132.0,131.97,23.42271815]
["bitfinex","SOLUSD",1744713278208,1.03,132.0,131.97,23.42271815]
["bitfinex","SOLUSD",1744713278718,1.03,132.0,131.95,7.5783]
["bitfinex","SOLUSD",1744713278719,0.03,132.0,131.99,23.42271815]
["bitfinex","SOLUSD",1744713279315,0.03,132.0,131.99,15.83478497]
["bitfinex","SOLUSD",1744713279644,0.03,132.06,132.02,26.0]
["bitfinex","SOLUSD",1744713279798,0.03,132.06,132.05,15.83478497]
["bitfinex","SOLUSD",1744713279997,0.03,132.06,132.04,15.83478497]
["bitfinex","SOLUSD",1744713280511,1.0,132.05,132.02,15.83478497]
["bitfinex","SOLUSD",1744713280730,1.0,132.05,132.03,15.83478497]
["bitfinex","SOLUSD",1744713281727,1.0,132.05,132.04,15.83478497]
["bitfinex","SOLUSD",1744713281931,0.03,132.06,132.04,15.83478497]
["bitfinex","SOLUSD",1744713282103,0.03,132.06,132.05,15.83478497]
["bitfinex","SOLUSD",1744713283802,0.03,132.06,132.05,23.40758497]
["bitfinex","SOLUSD",1744713284034,0.03,132.08,132.05,42.33978497]
["bitfinex","SOLUSD",1744713284236,0.03,132.08,132.07,15.83478497]
["bitfinex","SOLUSD",1744713285607,0.03,132.08,132.07,23.40648497]
["bitfinex","SOLUSD",1744713287041,1.0,132.07,132.03,15.83478497]
["bitfinex","SOLUSD",1744713287643,1.0,132.07,132.04,15.83478497]
["bitfinex","SOLUSD",1744713288539,1.0,132.07,132.0,18.64964886]
["bitfinex","SOLUSD",1744713288759,1.0,132.07,132.04,15.83478497]
["bitfinex","SOLUSD",1744713289053,8.5718,132.07,132.01,7.5751]
["bitfinex","SOLUSD",1744713289253,8.5718,132.07,132.03,15.83478497]
["bitfinex","SOLUSD",1744713289429,1.0,132.06,132.03,15.83478497]
["bitfinex","SOLUSD",1744713289623,1.0,132.05,132.01,15.83478497]
["bitfinex","SOLUSD",1744713289829,16.83478497,132.05,131.99,7.5762]
["bitfinex","SOLUSD",1744713290052,16.83478497,132.05,132.0,15.83478497]
["bitfinex","SOLUSD",1744713290538,1.0,132.06,132.03,15.83478497]
["bitfinex","SOLUSD",1744713291146,8.5726,132.06,132.03,15.83478497]
["bitfinex","SOLUSD",1744713291824,1.0,132.06,132.04,15.83478497]
["bitfinex","SOLUSD",1744713292024,1.0,132.06,132.0,26.063]
["bitfinex","SOLUSD",1744713292343,1.0,132.06,132.03,15.83478497]
["bitfinex","SOLUSD",1744713292547,1.0,132.06,132.02,15.83478497]
["bitfinex","SOLUSD",1744713292948,8.5725,132.06,132.02,15.83478497]
["bitfinex","SOLUSD",1744713293124,8.5725,132.06,132.0,26.063]
["bitfinex","SOLUSD",1744713293329,8.5725,132.06,132.01,15.83478497]
["bitfinex","SOLUSD",1744713293548,24.40728497,132.06,132.01,15.83478497]
["bitfinex","SOLUSD",1744713293738,24.40728497,132.06,132.0,26.063]
["bitfinex","SOLUSD",1744713293941,15.83478497,132.05,132.0,41.89778497]
["bitfinex","SOLUSD",1744713294740,8.5725,132.06,132.02,15.83478497]
["bitfinex","SOLUSD",1744713296454,13.66,132.07,132.04,15.83478497]
["bitfinex","SOLUSD",1744713296642,13.66,132.07,132.05,15.83478497]
["bitfinex","SOLUSD",1744713296952,13.66,132.07,132.06,15.83478497]
["bitfinex","SOLUSD",1744713297451,13.66,132.07,132.05,15.83478497]
["bitfinex","SOLUSD",1744713297632,13.66,132.07,132.04,15.83478497]
["bitfinex","SOLUSD",1744713297833,13.66,132.07,132.05,15.83478497]
["bitfinex","SOLUSD",1744713300253,13.66,132.07,132.05,23.40748497]
["bitfinex","SOLUSD",1744713300455,13.66,132.07,132.06,15.83478497]
["bitfinex","SOLUSD",1744713300651,0.03,132.08,132.06,15.83478497]
["bitfinex","SOLUSD",1744713300848,0.03,132.08,132.05,7.5727]
["bitfinex","SOLUSD",1744713301141,0.03,132.08,132.05,15.83478497]
["bitfinex","SOLUSD",1744713301344,0.03,132.08,132.06,15.83478497]
["bitfinex","SOLUSD",1744713301551,7.6013,132.08,132.05,15.83478497]
["bitfinex","SOLUSD",1744713301751,8.6013,132.08,132.05,15.83478497]
["bitfinex","SOLUSD",1744713302441,1.0,132.07,132.04,15.83478497]
["bitfinex","SOLUSD",1744713302832,8.5718,132.07,132.04,15.83478497]
["bitfinex","SOLUSD",1744713303355,24.40658497,132.07,132.01,7.5751]
["bitfinex","SOLUSD",1744713303555,1.0,132.06,132.02,15.83478497]
["bitfinex","SOLUSD",1744713303754,1.0,132.06,132.03,15.83478497]
["bitfinex","SOLUSD",1744713303945,8.6013,132.08,132.05,15.83478497]
["bitfinex","SOLUSD",1744713304335,1.03,132.08,132.05,15.83478497]
["bitfinex","SOLUSD",1744713304537,8.6013,132.08,132.05,15.83478497]
["bitfinex","SOLUSD",1744713304735,8.6013,132.08,132.04,15.83478497]
["bitfinex","SOLUSD",1744713304736,1.0,132.07,132.04,15.83478497]
["bitfinex","SOLUSD",1744713305133,16.83478497,132.06,132.0,0.063]
["bitfinex","SOLUSD",1744713305336,30.01478497,132.05,132.0,0.063]
["bitfinex","SOLUSD",1744713305682,1.0,132.02,132.0,0.063]
["bitfinex","SOLUSD",1744713305834,16.83478497,132.02,132.0,0.063]
["bitfinex","SOLUSD",1744713306035,1.0,132.02,132.0,0.063]
["bitfinex","SOLUSD",1744713306234,1.0,132.02,132.0,15.89778497]
["bitfinex","SOLUSD",1744713306476,1.0,132.03,132.0,15.89778497]
["bitfinex","SOLUSD",1744713306665,1.0,132.03,132.0,0.063]
["bitfinex","SOLUSD",1744713306834,16.83478497,132.02,132.0,0.063]
["bitfinex","SOLUSD",1744713307034,1.0,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744713308859,1.0,132.03,132.0,15.89778497]
["bitfinex","SOLUSD",1744713309048,15.7039,132.05,132.02,15.83478497]
["bitfinex","SOLUSD",1744713310059,13.18,132.05,132.04,15.83478497]
["bitfinex","SOLUSD",1744713310362,8.6011,132.08,132.04,15.83478497]
["bitfinex","SOLUSD",1744713310552,15.83478497,132.05,132.0,0.063]
["bitfinex","SOLUSD",1744713310850,15.83478497,132.05,132.01,15.83478497]
["bitfinex","SOLUSD",1744713311258,15.83478497,132.04,132.0,0.063]
["bitfinex","SOLUSD",1744713311769,1.0,132.05,132.01,15.83478497]
["bitfinex","SOLUSD",1744713312269,1.0,132.05,132.0,15.89778497]
["bitfinex","SOLUSD",1744713312566,16.83478497,132.03,132.0,0.063]
["bitfinex","SOLUSD",1744713312738,30.01478497,132.03,132.0,0.063]
["bitfinex","SOLUSD",1744713313550,1.0,132.02,132.0,0.063]
["bitfinex","SOLUSD",1744713313751,14.18,132.03,132.0,0.063]
["bitfinex","SOLUSD",1744713313943,30.01478497,132.03,132.0,0.063]
["bitfinex","SOLUSD",1744713314566,37.58918497,132.03,132.0,0.063]
["bitfinex","SOLUSD",1744713314768,16.83478497,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744713316567,24.40988497,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744713317063,8.5751,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744713317260,24.40988497,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744713319147,1.0,131.98,131.95,0.063]
["bitfinex","SOLUSD",1744713319349,15.83478497,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744713319550,16.83478497,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744713320761,24.41278497,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744713321286,8.578,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744713321586,24.41278497,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744713322069,24.41278497,131.96,131.91,14.66945941]
["bitfinex","SOLUSD",1744713322282,1.0,131.95,131.91,14.66945941]
["bitfinex","SOLUSD",1744713322569,1.0,131.95,131.91,22.25025941]
["bitfinex","SOLUSD",1744713322783,8.5786,131.95,131.91,22.25025941]
["bitfinex","SOLUSD",1744713323848,8.5786,131.95,131.9,23.41598497]
["bitfinex","SOLUSD",1744713324070,8.5786,131.95,131.91,15.83478497]
["bitfinex","SOLUSD",1744713324071,1.0,131.95,131.91,15.83478497]
["bitfinex","SOLUSD",1744713324570,1.0,131.95,131.9,7.5812]
["bitfinex","SOLUSD",1744713324749,1.0,131.95,131.91,15.83478497]
["bitfinex","SOLUSD",1744713325177,8.5786,131.95,131.9,7.5812]
["bitfinex","SOLUSD",1744713325364,8.5786,131.95,131.9,23.41598497]
["bitfinex","SOLUSD",1744713325564,8.5786,131.95,131.85,7.47838497]
["bitfinex","SOLUSD",1744713325565,15.83478497,131.93,131.85,7.47838497]
["bitfinex","SOLUSD",1744713325777,37.59508497,131.92,131.87,23.41798497]
["bitfinex","SOLUSD",1744713325976,13.18,131.92,131.91,15.83478497]
["bitfinex","SOLUSD",1744713327072,13.18,131.92,131.9,15.83478497]
["bitfinex","SOLUSD",1744713327373,13.18,131.92,131.88,15.83478497]
["bitfinex","SOLUSD",1744713327553,21.7606,131.92,131.88,15.83478497]
["bitfinex","SOLUSD",1744713327750,14.18,131.92,131.89,15.83478497]
["bitfinex","SOLUSD",1744713328370,8.5805,131.92,131.85,7.6473]
["bitfinex","SOLUSD",1744713328576,1.0,131.92,131.9,15.83478497]
["bitfinex","SOLUSD",1744713328766,1.0,131.92,131.89,15.83478497]
["bitfinex","SOLUSD",1744713328975,1.0,131.9,131.86,15.83478497]
["bitfinex","SOLUSD",1744713329469,16.83478497,131.91,131.86,15.83478497]
["bitfinex","SOLUSD",1744713329678,1.0,131.92,131.89,15.83478497]
["bitfinex","SOLUSD",1744713329869,13.18,131.92,131.89,15.83478497]
["bitfinex","SOLUSD",1744713330061,1.0,131.91,131.88,15.83478497]
["bitfinex","SOLUSD",1744713330258,21.7605,131.92,131.88,15.83478497]
["bitfinex","SOLUSD",1744713330468,13.18,131.92,131.9,15.83478497]
["bitfinex","SOLUSD",1744713330671,13.18,131.92,131.91,15.83478497]
["bitfinex","SOLUSD",1744713331469,13.18,131.92,131.87,7.5829]
["bitfinex","SOLUSD",1744713331655,13.18,131.92,131.91,15.83478497]
["bitfinex","SOLUSD",1744713331853,1.0,131.96,131.91,15.83478497]
["bitfinex","SOLUSD",1744713332057,14.4285,131.97,131.94,15.83478497]
["bitfinex","SOLUSD",1744713332276,38.84088497,131.97,131.93,15.83478497]
["bitfinex","SOLUSD",1744713332556,1.0,131.96,131.89,7.582]
["bitfinex","SOLUSD",1744713332782,16.83478497,131.95,131.9,15.83478497]
["bitfinex","SOLUSD",1744713332968,1.0,131.96,131.92,15.83478497]
["bitfinex","SOLUSD",1744713334386,8.5781,131.96,131.92,15.83478497]
["bitfinex","SOLUSD",1744713334879,1.0,131.95,131.91,23.41508497]
["bitfinex","SOLUSD",1744713335082,8.5781,131.96,131.92,15.83478497]
["bitfinex","SOLUSD",1744713335285,1.0,131.95,131.91,7.5803]
["bitfinex","SOLUSD",1744713335456,1.0,131.95,131.91,15.83478497]
["bitfinex","SOLUSD",1744713335870,8.5781,131.96,131.92,15.83478497]
["bitfinex","SOLUSD",1744713336079,8.5781,131.96,131.89,7.582]
["bitfinex","SOLUSD",1744713336080,22.006,131.97,131.93,15.83478497]
["bitfinex","SOLUSD",1744713336281,23.006,131.97,131.93,15.83478497]
["bitfinex","SOLUSD",1744713336581,23.006,131.97,131.94,15.83478497]
["bitfinex","SOLUSD",1744713336778,23.006,131.97,131.93,23.41438497]
["bitfinex","SOLUSD",1744713336779,1.0,131.96,131.93,23.41438497]
["bitfinex","SOLUSD",1744713337180,12.8,131.97,131.95,15.83478497]
["bitfinex","SOLUSD",1744713337495,12.8,131.97,131.96,15.83478497]
["bitfinex","SOLUSD",1744713337783,12.8,132.01,131.96,15.83478497]
["bitfinex","SOLUSD",1744713337984,12.8,132.01,132.0,15.83478497]
["bitfinex","SOLUSD",1744713339059,12.83,132.01,132.0,23.41048497]
["bitfinex","SOLUSD",1744713339264,12.83,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1744713339478,12.83,132.01,131.99,15.83478497]
["bitfinex","SOLUSD",1744713339676,0.03,132.01,132.0,15.83478497]
["bitfinex","SOLUSD",1744713340685,0.03,132.01,132.0,23.41048497]
["bitfinex","SOLUSD",1744713341571,0.03,132.01,132.0,15.83478497]
["bitfinex","SOLUSD",1744713341772,0.03,132.01,131.98,26.0]
["bitfinex","SOLUSD",1744713341980,0.03,132.01,131.95,34.78118497]
["bitfinex","SOLUSD",1744713342175,16.86478497,132.01,131.96,15.83478497]
["bitfinex","SOLUSD",1744713342382,1.03,132.01,131.97,15.83478497]
["bitfinex","SOLUSD",1744713342688,8.6053,132.01,131.97,15.83478497]
["bitfinex","SOLUSD",1744713342891,15.83478497,132.01,131.96,7.5777]
["bitfinex","SOLUSD",1744713343189,15.83478497,132.01,131.97,15.83478497]
["bitfinex","SOLUSD",1744713344088,7.5757,132.0,131.96,26.0]
["bitfinex","SOLUSD",1744713344294,20.3757,132.0,131.96,15.83478497]
["bitfinex","SOLUSD",1744713344882,20.3757,132.0,131.97,15.83478497]
["bitfinex","SOLUSD",1744713345781,20.3757,132.0,131.96,15.83478497]
["bitfinex","SOLUSD",1744713347494,12.8,132.0,131.96,15.83478497]
["bitfinex","SOLUSD",1744713348394,28.63478497,132.0,131.9,18.9537]
["bitfinex","SOLUSD",1744713348596,15.83478497,131.97,131.91,15.83478497]
["bitfinex","SOLUSD",1744713349071,15.83478497,131.96,131.91,15.83478497]
["bitfinex","SOLUSD",1744713349275,28.63478497,131.95,131.9,15.83478497]
["bitfinex","SOLUSD",1744713350476,7.5792,131.94,131.89,15.83478497]
["bitfinex","SOLUSD",1744713350677,23.41398497,131.94,131.89,15.83478497]
["bitfinex","SOLUSD",1744713351676,7.5792,131.94,131.89,23.41678497]
["bitfinex","SOLUSD",1744713351872,12.8,131.95,131.92,15.83478497]
["bitfinex","SOLUSD",1744713352091,12.8,131.95,131.94,15.83478497]
["bitfinex","SOLUSD",1744713352500,12.3,131.95,131.94,15.83478497]
["bitfinex","SOLUSD",1744713352982,7.7806,131.99,131.94,15.83478497]
["bitfinex","SOLUSD",1744713353184,20.5806,131.99,131.96,15.83478497]
["bitfinex","SOLUSD",1744713353383,20.5806,131.99,131.95,15.83478497]
["bitfinex","SOLUSD",1744713353590,43.99188497,131.99,131.94,15.83478497]
["bitfinex","SOLUSD",1744713353777,15.83478497,131.98,131.93,15.83478497]
["bitfinex","SOLUSD",1744713353979,15.83478497,131.97,131.93,15.83478497]
["bitfinex","SOLUSD",1744713354390,15.83478497,131.98,131.93,15.83478497]
["bitfinex","SOLUSD",1744713355094,23.41218497,131.98,131.93,23.41448497]
["bitfinex","SOLUSD",1744713355376,23.41218497,131.98,131.93,15.83478497]
["bitfinex","SOLUSD",1744713355802,7.5774,131.98,131.94,15.83478497]
["bitfinex","SOLUSD",1744713357100,7.5774,131.98,131.95,15.83478497]
["bitfinex","SOLUSD",1744713357306,7.5774,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1744713357307,20.5806,131.99,131.96,15.83478497]
["bitfinex","SOLUSD",1744713357480,28.1569,131.99,131.95,15.83478497]
["bitfinex","SOLUSD",1744713357685,28.1569,131.99,131.96,15.83478497]
["bitfinex","SOLUSD",1744713358306,28.1569,131.99,131.95,15.83478497]
["bitfinex","SOLUSD",1744713358506,28.1569,131.99,131.96,15.83478497]
["bitfinex","SOLUSD",1744713358700,28.1569,131.99,131.94,7.5787]
["bitfinex","SOLUSD",1744713358889,28.1569,131.99,131.95,15.83478497]
["bitfinex","SOLUSD",1744713359291,15.83478497,131.98,131.89,18.9551]
["bitfinex","SOLUSD",1744713359609,126.79168497,131.99,131.95,15.83478497]
["bitfinex","SOLUSD",1744713359799,28.1569,131.99,131.95,15.83478497]
["bitfinex","SOLUSD",1744713360099,43.99168497,131.99,131.94,15.83478497]
["bitfinex","SOLUSD",1744713360288,27.6569,131.99,131.95,15.83478497]
["bitfinex","SOLUSD",1744713360601,43.49168497,131.99,131.94,15.83478497]
["bitfinex","SOLUSD",1744713361509,43.49168497,131.99,131.93,7.5797]
["bitfinex","SOLUSD",1744713361723,43.49168497,131.99,131.94,15.83478497]
["bitfinex","SOLUSD",1744713362091,43.49168497,131.99,131.93,15.83478497]
["bitfinex","SOLUSD",1744713362092,15.83478497,131.98,131.93,15.83478497]
["bitfinex","SOLUSD",1744713362391,15.83478497,131.97,131.92,15.83478497]
["bitfinex","SOLUSD",1744713362819,15.83478497,131.96,131.89,7.582]
["bitfinex","SOLUSD",1744713362998,15.83478497,131.95,131.89,7.582]
["bitfinex","SOLUSD",1744713363319,19.10827698,131.91,131.86,9.91157698]
["bitfinex","SOLUSD",1744713363484,9.91157698,131.89,131.85,0.063]
["bitfinex","SOLUSD",1744713363683,12.32,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744713364310,22.23157698,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744713364506,21.73157698,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744713365409,29.31357698,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744713366208,29.31357698,131.89,131.85,0.063]
["bitfinex","SOLUSD",1744713366209,48.26867698,131.89,131.85,0.063]
["bitfinex","SOLUSD",1744713366413,9.91157698,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744713367210,15.8736217,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744713367511,7.5838,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744713368696,7.0838,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744713369109,22.9574217,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744713369498,29.0324217,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744713370190,82.8,131.85,131.84,0.0001]
["bitfinex","SOLUSD",1744713370525,117.32327056,131.85,131.84,0.0001]
["bitfinex","SOLUSD",1744713371533,34.52327056,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744713371700,35.7991217,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744713372136,18.64964886,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744713372299,15.8736217,131.78,131.76,2.3743858]
["bitfinex","SOLUSD",1744713372620,12.34,131.77,131.76,2.3743858]
["bitfinex","SOLUSD",1744713373508,12.34,131.77,131.76,18.2480075]
["bitfinex","SOLUSD",1744713373907,12.34,131.77,131.76,2.3743858]
["bitfinex","SOLUSD",1744713374516,12.34,131.77,131.76,18.2480075]
["bitfinex","SOLUSD",1744713375423,19.9289,131.77,131.76,2.3743858]
["bitfinex","SOLUSD",1744713375600,12.34,131.77,131.76,2.3743858]
["bitfinex","SOLUSD",1744713375801,12.34,131.77,131.76,18.2480075]
["bitfinex","SOLUSD",1744713375999,12.34,131.77,131.76,2.3743858]
["bitfinex","SOLUSD",1744713378719,28.2136217,131.77,131.76,2.3743858]
["bitfinex","SOLUSD",1744713378925,35.8025217,131.77,131.76,2.3743858]
["bitfinex","SOLUSD",1744713380834,236.66,131.81,131.76,2.3743858]
["bitfinex","SOLUSD",1744713381021,35.8008217,131.8,131.76,2.3743858]
["bitfinex","SOLUSD",1744713382051,23.4620217,131.78,131.76,2.3743858]
["bitfinex","SOLUSD",1744713382336,15.8736217,131.78,131.76,2.3743858]
["bitfinex","SOLUSD",1744713382636,118.6010217,131.8,131.76,2.3743858]
["bitfinex","SOLUSD",1744713383010,12.34,131.8,131.77,15.8736217]
["bitfinex","SOLUSD",1744713383206,12.34,131.8,131.78,15.8736217]
["bitfinex","SOLUSD",1744713383411,12.34,131.8,131.79,15.8736217]
["bitfinex","SOLUSD",1744713384016,12.34,131.8,131.79,23.4614217]
["bitfinex","SOLUSD",1744713384226,15.589,131.88,131.79,42.4309217]
["bitfinex","SOLUSD",1744713384419,12.34,131.86,131.82,15.8736217]
["bitfinex","SOLUSD",1744713384619,28.2136217,131.86,131.82,15.8736217]
["bitfinex","SOLUSD",1744713385155,23.4579217,131.85,131.78,7.5884]
["bitfinex","SOLUSD",1744713385318,15.8736217,131.83,131.78,7.5884]
["bitfinex","SOLUSD",1744713385713,7.5843,131.85,131.78,23.4620217]
["bitfinex","SOLUSD",1744713385914,7.5843,131.85,131.79,15.8736217]
["bitfinex","SOLUSD",1744713386146,15.8736217,131.82,131.77,7.5887]
["bitfinex","SOLUSD",1744713386333,15.8736217,131.8,131.76,2.3743858]
["bitfinex","SOLUSD",1744713386515,15.8736217,131.79,131.76,2.3743858]
["bitfinex","SOLUSD",1744713386717,15.8736217,131.8,131.76,2.3743858]
["bitfinex","SOLUSD",1744713387230,7.5878,131.79,131.76,2.3743858]
["bitfinex","SOLUSD",1744713387745,23.4610217,131.8,131.76,2.3743858]
["bitfinex","SOLUSD",1744713388536,23.4610217,131.8,131.76,0.3743858]
["bitfinex","SOLUSD",1744713388736,15.8736217,131.8,131.76,7.9636858]
["bitfinex","SOLUSD",1744713389033,27.7249,131.81,131.77,15.8736217]
["bitfinex","SOLUSD",1744713389234,19.9269,131.81,131.77,23.4625217]
["bitfinex","SOLUSD",1744713389831,35.8005217,131.81,131.76,16.2480075]
["bitfinex","SOLUSD",1744713390039,15.8736217,131.77,131.76,0.3743858]
["bitfinex","SOLUSD",1744713391439,23.4625217,131.77,131.76,0.3743858]
["bitfinex","SOLUSD",1744713391639,7.5889,131.77,131.76,0.3743858]
["bitfinex","SOLUSD",1744713391831,15.8736217,131.8,131.76,0.3743858]
["bitfinex","SOLUSD",1744713392026,7.5872,131.8,131.76,0.3743858]
["bitfinex","SOLUSD",1744713392240,12.34,131.81,131.78,15.8736217]
["bitfinex","SOLUSD",1744713392433,19.9268,131.81,131.78,15.8736217]
["bitfinex","SOLUSD",1744713392846,19.9268,131.81,131.78,13.3736217]
["bitfinex","SOLUSD",1744713393640,12.34,131.81,131.78,13.3736217]
["bitfinex","SOLUSD",1744713393842,12.34,131.81,131.79,15.8736217]
["bitfinex","SOLUSD",1744713394146,12.34,131.81,131.78,15.8736217]
["bitfinex","SOLUSD",1744713395046,19.9268,131.81,131.78,15.8736217]
["bitfinex","SOLUSD",1744713395361,15.8736217,131.79,131.76,0.3743858]
["bitfinex","SOLUSD",1744713395553,15.8736217,131.78,131.76,0.3743858]
["bitfinex","SOLUSD",1744713395735,15.8736217,131.77,131.76,0.3743858]
["bitfinex","SOLUSD",1744713397253,23.4625217,131.77,131.76,0.3743858]
["bitfinex","SOLUSD",1744713397437,7.5889,131.77,131.76,0.3743858]
["bitfinex","SOLUSD",1744713398867,23.4622217,131.78,131.76,0.3743858]
["bitfinex","SOLUSD",1744713399045,7.5886,131.78,131.76,0.3743858]
["bitfinex","SOLUSD",1744713399241,12.22,131.79,131.77,15.8736217]
["bitfinex","SOLUSD",1744713399848,248.92,131.81,131.78,15.8736217]
["bitfinex","SOLUSD",1744713400163,248.92,131.81,131.79,15.8736217]
["bitfinex","SOLUSD",1744713400363,256.5067,131.81,131.78,15.8736217]
["bitfinex","SOLUSD",1744713400661,248.92,131.81,131.78,15.8736217]
["bitfinex","SOLUSD",1744713401749,272.3803217,131.81,131.77,15.8736217]
["bitfinex","SOLUSD",1744713402351,272.3803217,131.81,131.76,16.2480075]
["bitfinex","SOLUSD",1744713402558,15.8736217,131.8,131.76,0.3743858]
["bitfinex","SOLUSD",1744713403064,15.8736217,131.79,131.76,0.3743858]
["bitfinex","SOLUSD",1744713403442,23.4612217,131.8,131.76,0.3743858]
["bitfinex","SOLUSD",1744713403644,256.5069,131.81,131.77,15.8736217]
["bitfinex","SOLUSD",1744713404040,15.8736217,131.79,131.76,0.3743858]
["bitfinex","SOLUSD",1744713404667,15.8736217,131.8,131.76,16.2480075]
["bitfinex","SOLUSD",1744713404864,272.3805217,131.81,131.76,16.2480075]
["bitfinex","SOLUSD",1744713405257,256.5069,131.81,131.77,15.8736217]
["bitfinex","SOLUSD",1744713405569,272.3805217,131.81,131.76,23.8375075]
["bitfinex","SOLUSD",1744713405741,248.92,131.81,131.77,15.8736217]
["bitfinex","SOLUSD",1744713406066,248.92,131.81,131.78,15.8736217]
["bitfinex","SOLUSD",1744713406444,12.22,131.81,131.78,15.8736217]
["bitfinex","SOLUSD",1744713407769,12.22,131.81,131.78,23.4620217]
["bitfinex","SOLUSD",1744713408766,12.22,131.81,131.78,14.8736217]
["bitfinex","SOLUSD",1744713409664,12.22,131.81,131.77,23.4623217]
["bitfinex","SOLUSD",1744713409868,12.22,131.81,131.78,15.8736217]
["bitfinex","SOLUSD",1744713411663,19.8071,131.81,131.77,15.8736217]
["bitfinex","SOLUSD",1744713411865,12.22,131.81,131.78,15.8736217]
["bitfinex","SOLUSD",1744713412065,12.22,131.81,131.78,23.4619217]
["bitfinex","SOLUSD",1744713412262,12.22,131.81,131.8,15.8736217]
["bitfinex","SOLUSD",1744713413674,12.22,131.81,131.79,15.8736217]
["bitfinex","SOLUSD",1744713414976,12.22,131.81,131.79,23.4613217]
["bitfinex","SOLUSD",1744713415154,12.22,131.81,131.8,15.8736217]
["bitfinex","SOLUSD",1744713415958,0.03,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1744713416163,0.03,131.84,131.83,15.8736217]
["bitfinex","SOLUSD",1744713417289,0.03,131.84,131.83,54.56501228]
["bitfinex","SOLUSD",1744713418171,0.03,131.84,131.83,62.15051228]
["bitfinex","SOLUSD",1744713418367,0.03,131.84,131.83,43.50086342]
["bitfinex","SOLUSD",1744713418576,0.03,131.84,131.83,17.50086342]
["bitfinex","SOLUSD",1744713418778,0.03,131.84,131.83,43.50086342]
["bitfinex","SOLUSD",1744713419070,0.03,131.84,131.83,62.15051228]
["bitfinex","SOLUSD",1744713419283,0.03,131.84,131.83,68.09786201]
["bitfinex","SOLUSD",1744713420655,0.03,131.87,131.86,44.64964886]
["bitfinex","SOLUSD",1744713420968,11.92,131.93,131.91,15.86271315]
["bitfinex","SOLUSD",1744713421162,11.92,131.93,131.85,18.64964886]
["bitfinex","SOLUSD",1744713421163,11.92,131.93,131.89,15.86271315]
["bitfinex","SOLUSD",1744713421658,11.92,131.93,131.92,15.86271315]
["bitfinex","SOLUSD",1744713421967,11.92,131.93,131.91,15.86271315]
["bitfinex","SOLUSD",1744713422170,35.36261315,131.93,131.88,33.5823]
["bitfinex","SOLUSD",1744713422375,19.4999,131.93,131.89,15.86271315]
["bitfinex","SOLUSD",1744713422560,11.92,131.93,131.9,15.86271315]
["bitfinex","SOLUSD",1744713422759,11.92,131.93,131.88,33.5823]
["bitfinex","SOLUSD",1744713422976,19.4998,131.93,131.9,15.86271315]
["bitfinex","SOLUSD",1744713423482,11.92,131.93,131.9,15.86271315]
["bitfinex","SOLUSD",1744713424060,11.92,131.93,131.9,23.44401315]
["bitfinex","SOLUSD",1744713426282,11.92,131.93,131.89,7.582]
["bitfinex","SOLUSD",1744713426468,11.92,131.93,131.9,15.86271315]
["bitfinex","SOLUSD",1744713427079,11.92,131.93,131.91,15.86271315]
["bitfinex","SOLUSD",1744713427870,11.92,131.93,131.92,15.86271315]
["bitfinex","SOLUSD",1744713429291,0.03,131.95,131.92,23.44301315]
["bitfinex","SOLUSD",1744713429472,0.03,131.95,131.94,15.86271315]
["bitfinex","SOLUSD",1744713430675,0.03,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1744713430879,0.03,131.95,131.94,15.86271315]
["bitfinex","SOLUSD",1744713433077,0.03,131.95,131.94,23.44191315]
["bitfinex","SOLUSD",1744713433608,0.03,131.95,131.94,42.09156201]
["bitfinex","SOLUSD",1744713433891,0.03,131.95,131.94,57.95427516]
["bitfinex","SOLUSD",1744713436782,0.03,131.99,131.94,57.95427516]
["bitfinex","SOLUSD",1744713437088,0.03,131.99,131.98,15.86271315]
["bitfinex","SOLUSD",1744713437591,0.03,131.99,131.98,23.43961315]
["bitfinex","SOLUSD",1744713439274,0.03,131.99,131.98,17.47207834]
["bitfinex","SOLUSD",1744713440593,0.03,131.99,131.98,36.1217272]
["bitfinex","SOLUSD",1744713441299,0.03,131.99,131.98,17.47207834]
["bitfinex","SOLUSD",1744713442580,29.60277834,131.99,131.92,9.89517834]
["bitfinex","SOLUSD",1744713442779,9.89517834,131.96,131.88,18.9562]
["bitfinex","SOLUSD",1744713442991,9.89517834,131.94,131.89,9.89517834]
["bitfinex","SOLUSD",1744713443194,9.89517834,131.94,131.9,9.89517834]
["bitfinex","SOLUSD",1744713443497,11.9,131.94,131.93,9.89517834]
["bitfinex","SOLUSD",1744713444104,11.9,131.94,131.92,9.89517834]
["bitfinex","SOLUSD",1744713444307,11.9,131.94,131.91,9.89517834]
["bitfinex","SOLUSD",1744713444484,29.37447834,131.94,131.89,9.89517834]
["bitfinex","SOLUSD",1744713444983,19.4793,131.94,131.9,9.89517834]
["bitfinex","SOLUSD",1744713445499,11.9,131.94,131.92,9.89517834]
["bitfinex","SOLUSD",1744713445707,11.9,131.94,131.93,9.89517834]
["bitfinex","SOLUSD",1744713446199,11.9,131.94,131.93,17.47487834]
["bitfinex","SOLUSD",1744713446506,11.9,131.94,131.93,9.89517834]
["bitfinex","SOLUSD",1744713447484,11.9,131.94,131.93,17.47487834]
["bitfinex","SOLUSD",1744713447684,11.9,131.94,131.93,9.89517834]
["bitfinex","SOLUSD",1744713447886,11.9,131.94,131.92,17.47517834]
["bitfinex","SOLUSD",1744713448601,11.9,131.94,131.93,9.89517834]
["bitfinex","SOLUSD",1744713451500,11.9,131.94,131.92,9.89517834]
["bitfinex","SOLUSD",1744713454106,19.4792,131.94,131.92,9.89517834]
["bitfinex","SOLUSD",1744713454288,9.89517834,131.93,131.89,9.89517834]
["bitfinex","SOLUSD",1744713454995,29.37437834,131.94,131.89,9.89517834]
["bitfinex","SOLUSD",1744713455186,29.37437834,131.94,131.9,9.89517834]
["bitfinex","SOLUSD",1744713455391,19.4792,131.94,131.9,9.89517834]
["bitfinex","SOLUSD",1744713456189,19.4792,131.94,131.88,7.5826]
["bitfinex","SOLUSD",1744713456386,19.4792,131.94,131.9,9.89517834]
["bitfinex","SOLUSD",1744713459086,11.9,131.94,131.93,9.89517834]
["bitfinex","SOLUSD",1744713460289,11.9,131.94,131.91,9.89517834]
["bitfinex","SOLUSD",1744713461613,19.4792,131.94,131.91,9.89517834]
["bitfinex","SOLUSD",1744713466119,19.4792,131.94,131.92,9.89517834]
["bitfinex","SOLUSD",1744713466314,11.9,131.94,131.92,9.89517834]
["bitfinex","SOLUSD",1744713468714,11.9,131.94,131.93,9.89517834]
["bitfinex","SOLUSD",1744713468908,11.9,131.94,131.92,17.47527834]
["bitfinex","SOLUSD",1744713469106,11.9,131.94,131.87,22.41924958]
["bitfinex","SOLUSD",1744713469295,11.9,131.94,131.9,9.89517834]
["bitfinex","SOLUSD",1744713469712,19.4792,131.94,131.9,9.89517834]
["bitfinex","SOLUSD",1744713469912,19.4792,131.94,131.89,7.5817]
["bitfinex","SOLUSD",1744713470117,19.4792,131.94,131.9,9.89517834]
["bitfinex","SOLUSD",1744713471225,19.4792,131.94,131.91,9.89517834]
["bitfinex","SOLUSD",1744713474325,19.4792,131.94,131.91,9.89517834]
["bitfinex","SOLUSD",1744713475128,11.9,131.94,131.92,9.89517834]
["bitfinex","SOLUSD",1744713475930,11.9,131.94,131.92,17.47527834]
["bitfinex","SOLUSD",1744713477325,11.9,131.94,131.92,9.89517834]
["bitfinex","SOLUSD",1744713478233,11.9,131.94,131.9,9.89517834]
["bitfinex","SOLUSD",1744713479138,11.9,131.94,131.91,9.89517834]
["bitfinex","SOLUSD",1744713479537,19.4792,131.94,131.91,9.89517834]
["bitfinex","SOLUSD",1744713481232,11.9,131.94,131.93,9.89517834]
["bitfinex","SOLUSD",1744713482022,11.18,131.98,131.93,17.47487834]
["bitfinex","SOLUSD",1744713482230,11.18,131.98,131.94,9.89517834]
["bitfinex","SOLUSD",1744713482637,11.18,131.98,131.95,9.89517834]
["bitfinex","SOLUSD",1744713482836,11.18,131.98,131.96,9.89517834]
["bitfinex","SOLUSD",1744713483039,11.18,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1744713483040,0.03,131.99,131.97,9.89517834]
["bitfinex","SOLUSD",1744713483343,0.03,131.99,131.98,9.89517834]
["bitfinex","SOLUSD",1744713483709,0.03,131.99,131.98,36.1217272]
["bitfinex","SOLUSD",1744713483915,0.03,132.01,132.0,35.89517834]
["bitfinex","SOLUSD",1744713484714,0.03,132.01,132.0,64.44000554]
["bitfinex","SOLUSD",1744713485240,0.03,132.05,132.04,26.0]
["bitfinex","SOLUSD",1744713485439,0.03,132.05,132.04,35.89517834]
["bitfinex","SOLUSD",1744713485744,0.03,132.05,132.04,43.46857834]
["bitfinex","SOLUSD",1744713486034,0.03,132.05,132.04,9.89517834]
["bitfinex","SOLUSD",1744713486412,0.03,132.05,132.03,9.89517834]
["bitfinex","SOLUSD",1744713486609,0.03,132.05,132.04,9.89517834]
["bitfinex","SOLUSD",1744713488233,0.03,132.05,132.04,17.46857834]
["bitfinex","SOLUSD",1744713489650,0.03,132.05,132.04,43.46857834]
["bitfinex","SOLUSD",1744713490144,0.03,132.05,132.04,33.5734]
["bitfinex","SOLUSD",1744713490332,0.03,132.05,132.04,43.46857834]
["bitfinex","SOLUSD",1744713490637,0.03,132.05,132.04,9.89517834]
["bitfinex","SOLUSD",1744713492039,0.03,132.05,132.04,17.46857834]
["bitfinex","SOLUSD",1744713492247,0.03,132.05,132.04,36.1182272]
["bitfinex","SOLUSD",1744713495846,0.03,132.05,132.04,43.46857834]
["bitfinex","SOLUSD",1744713497672,0.03,132.05,132.04,62.1182272]
["bitfinex","SOLUSD",1744713497872,0.03,132.06,132.05,18.64964886]
["bitfinex","SOLUSD",1744713498074,0.03,132.06,132.05,28.5448272]
["bitfinex","SOLUSD",1744713498375,0.03,132.07,132.05,28.5448272]
["bitfinex","SOLUSD",1744713498546,0.03,132.07,132.06,9.89517834]
["bitfinex","SOLUSD",1744713498750,0.03,132.07,132.06,17.46747834]
["bitfinex","SOLUSD",1744713499151,0.03,132.07,132.06,36.1171272]
["bitfinex","SOLUSD",1744713499354,0.03,132.08,132.07,18.64964886]
["bitfinex","SOLUSD",1744713499555,0.03,132.08,132.07,38.44000554]
["bitfinex","SOLUSD",1744713499950,0.03,132.11,132.07,38.44000554]
["bitfinex","SOLUSD",1744713500157,0.03,132.11,132.1,54.5448272]
["bitfinex","SOLUSD",1744713500873,0.03,132.12,132.11,26.21904886]
["bitfinex","SOLUSD",1744713501074,0.03,132.13,132.12,28.5448272]
["bitfinex","SOLUSD",1744713501285,0.03,132.13,132.12,9.89517834]
["bitfinex","SOLUSD",1744713502274,0.03,132.13,132.12,17.46397834]
["bitfinex","SOLUSD",1744713503250,0.03,132.17,132.12,17.46397834]
["bitfinex","SOLUSD",1744713503481,0.03,132.17,132.13,28.5448272]
["bitfinex","SOLUSD",1744713503685,0.03,132.17,132.13,9.89517834]
["bitfinex","SOLUSD",1744713509581,0.03,132.17,132.13,17.46347834]
["bitfinex","SOLUSD",1744713510460,0.03,132.17,132.13,9.89517834]
["bitfinex","SOLUSD",1744713511082,0.03,132.17,132.13,17.46347834]
["bitfinex","SOLUSD",1744713513575,0.03,132.17,132.13,9.89517834]
["bitfinex","SOLUSD",1744713517800,9.92517834,132.17,132.12,9.89517834]
["bitfinex","SOLUSD",1744713518098,9.89517834,132.16,132.12,9.89517834]
["bitfinex","SOLUSD",1744713518791,7.5671,132.15,132.11,9.89517834]
["bitfinex","SOLUSD",1744713519095,16.54547834,132.13,132.09,9.89517834]
["bitfinex","SOLUSD",1744713519805,9.89517834,132.11,132.03,10.71885036]
["bitfinex","SOLUSD",1744713520003,9.89517834,132.11,131.97,1.0]
["bitfinex","SOLUSD",1744713520004,9.89517834,132.07,131.98,0.063]
["bitfinex","SOLUSD",1744713520302,9.89517834,132.02,131.98,30.063]
["bitfinex","SOLUSD",1744713520476,20.83517834,132.02,131.98,0.063]
["bitfinex","SOLUSD",1744713520987,9.89517834,132.0,131.98,0.063]
["bitfinex","SOLUSD",1744713521182,36.40817834,132.01,131.98,0.063]
["bitfinex","SOLUSD",1744713521387,9.89517834,132.0,131.98,0.063]
["bitfinex","SOLUSD",1744713521686,9.89517834,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744713521889,16.08507834,131.99,131.92,9.89517834]
["bitfinex","SOLUSD",1744713522195,6.1899,131.99,131.93,9.89517834]
["bitfinex","SOLUSD",1744713522408,9.89517834,131.97,131.93,26.0]
["bitfinex","SOLUSD",1744713522571,10.94,131.96,131.92,9.89517834]
["bitfinex","SOLUSD",1744713522979,7.5786,131.95,131.92,9.89517834]
["bitfinex","SOLUSD",1744713523481,18.5182,131.96,131.93,9.89517834]
["bitfinex","SOLUSD",1744713523701,9.89517834,131.95,131.9,0.063]
["bitfinex","SOLUSD",1744713523907,9.89517834,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744713524111,9.89517834,131.94,131.9,35.95817834]
["bitfinex","SOLUSD",1744713524413,37.4633,131.96,131.9,35.95817834]
["bitfinex","SOLUSD",1744713524592,9.89517834,131.95,131.91,9.89517834]
["bitfinex","SOLUSD",1744713524792,9.89517834,131.95,131.9,26.063]
["bitfinex","SOLUSD",1744713524986,7.5792,131.94,131.91,9.89517834]
["bitfinex","SOLUSD",1744713525183,26.5272,131.94,131.9,35.95817834]
["bitfinex","SOLUSD",1744713525380,9.89517834,131.92,131.9,0.063]
["bitfinex","SOLUSD",1744713525578,10.96,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744713526173,6.3234,131.9,131.87,0.063]
["bitfinex","SOLUSD",1744713527003,17.47717834,131.89,131.87,0.063]
["bitfinex","SOLUSD",1744713527298,9.89517834,131.88,131.84,0.063]
["bitfinex","SOLUSD",1744713527488,9.89517834,131.87,131.84,0.063]
["bitfinex","SOLUSD",1744713527684,10.96,131.86,131.84,0.063]
["bitfinex","SOLUSD",1744713527902,10.96,131.86,131.85,9.89517834]
["bitfinex","SOLUSD",1744713528202,10.96,131.86,131.84,0.063]
["bitfinex","SOLUSD",1744713529215,7.5843,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744713532112,23.45653034,131.85,131.83,0.0001]
["bitfinex","SOLUSD",1744713533877,7.5843,131.85,131.83,0.0001]
["bitfinex","SOLUSD",1744713534099,10.96,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1744713535408,18.5449,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1744713535606,10.96,131.84,131.83,15.87233034]
["bitfinex","SOLUSD",1744713536985,26.83223034,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1744713537195,34.41713034,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1744713537419,18.5449,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1744713538022,34.41713034,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1744713539988,34.41713034,131.84,131.8,15.87223034]
["bitfinex","SOLUSD",1744713540490,18.5449,131.84,131.8,15.87223034]
["bitfinex","SOLUSD",1744713540683,7.5834,131.87,131.83,15.87223034]
["bitfinex","SOLUSD",1744713540905,20.1775,131.88,131.85,15.87223034]
["bitfinex","SOLUSD",1744713541083,10.96,131.88,131.87,15.87223034]
["bitfinex","SOLUSD",1744713541297,236.36,131.91,131.87,15.87223034]
["bitfinex","SOLUSD",1744713541597,20.1172,131.92,131.9,15.87223034]
["bitfinex","SOLUSD",1744713542114,15.87223034,131.91,131.87,15.87223034]
["bitfinex","SOLUSD",1744713542307,15.87223034,131.9,131.85,15.87223034]
["bitfinex","SOLUSD",1744713542911,15.87223034,131.89,131.82,7.5859]
["bitfinex","SOLUSD",1744713543106,15.87223034,131.89,131.81,7.5865]
["bitfinex","SOLUSD",1744713543419,15.87223034,131.89,131.84,15.87223034]
["bitfinex","SOLUSD",1744713544016,7.5826,131.88,131.84,15.87223034]
["bitfinex","SOLUSD",1744713544219,11.04,131.87,131.84,15.87223034]
["bitfinex","SOLUSD",1744713544712,11.04,131.87,131.83,15.87223034]
["bitfinex","SOLUSD",1744713544926,26.91223034,131.87,131.8,7.5871]
["bitfinex","SOLUSD",1744713545113,26.91223034,131.87,131.83,15.87223034]
["bitfinex","SOLUSD",1744713545297,32.96463034,131.87,131.8,7.5871]
["bitfinex","SOLUSD",1744713545496,32.96463034,131.87,131.82,15.87223034]
["bitfinex","SOLUSD",1744713546099,32.96463034,131.87,131.83,15.87223034]
["bitfinex","SOLUSD",1744713546302,11.04,131.87,131.86,15.87223034]
["bitfinex","SOLUSD",1744713546714,11.04,131.91,131.86,15.87223034]
["bitfinex","SOLUSD",1744713547030,0.03,131.96,131.93,26.0]
["bitfinex","SOLUSD",1744713547205,0.03,131.96,131.95,15.87223034]
["bitfinex","SOLUSD",1744713548101,0.03,131.96,131.95,39.32306068]
["bitfinex","SOLUSD",1744713548315,0.03,131.96,131.95,15.87223034]
["bitfinex","SOLUSD",1744713550210,0.03,131.96,131.93,15.87223034]
["bitfinex","SOLUSD",1744713550730,26.91223034,131.95,131.86,18.64964886]
["bitfinex","SOLUSD",1744713551027,15.87223034,131.92,131.87,15.87223034]
["bitfinex","SOLUSD",1744713551332,15.87223034,131.94,131.89,15.87223034]
["bitfinex","SOLUSD",1744713551521,15.87223034,131.93,131.88,15.87223034]
["bitfinex","SOLUSD",1744713551913,15.87223034,131.94,131.89,15.87223034]
["bitfinex","SOLUSD",1744713552512,7.5797,131.93,131.89,15.87223034]
["bitfinex","SOLUSD",1744713553831,15.87223034,131.91,131.84,7.5849]
["bitfinex","SOLUSD",1744713554013,6.0999,131.92,131.88,15.87223034]
["bitfinex","SOLUSD",1744713554214,90.3797,131.93,131.89,15.87223034]
["bitfinex","SOLUSD",1744713554941,7.5797,131.93,131.9,15.87223034]
["bitfinex","SOLUSD",1744713555718,7.5792,131.94,131.9,15.87223034]
["bitfinex","SOLUSD",1744713555918,7.5792,131.94,131.87,7.5828]
["bitfinex","SOLUSD",1744713555919,15.87223034,131.92,131.87,15.87223034]
["bitfinex","SOLUSD",1744713556114,26.5272,131.94,131.86,15.87223034]
["bitfinex","SOLUSD",1744713556115,109.3272,131.94,131.86,15.87223034]
["bitfinex","SOLUSD",1744713556332,15.87223034,131.92,131.87,15.87223034]
["bitfinex","SOLUSD",1744713556535,15.87223034,131.91,131.86,15.87223034]
["bitfinex","SOLUSD",1744713556716,26.91223034,131.91,131.86,15.87223034]
["bitfinex","SOLUSD",1744713556917,11.04,131.91,131.87,15.87223034]
["bitfinex","SOLUSD",1744713557414,7.5815,131.9,131.87,15.87223034]
["bitfinex","SOLUSD",1744713558736,11.04,131.91,131.89,15.87223034]
["bitfinex","SOLUSD",1744713558940,1.6408,131.95,131.9,15.87223034]
["bitfinex","SOLUSD",1744713558941,7.5794,131.94,131.9,15.87223034]
["bitfinex","SOLUSD",1744713559246,7.5794,131.94,131.91,15.87223034]
["bitfinex","SOLUSD",1744713559424,11.04,131.95,131.93,15.87223034]
["bitfinex","SOLUSD",1744713560128,11.04,131.95,131.94,15.87223034]
["bitfinex","SOLUSD",1744713561517,0.03,131.96,131.94,15.87223034]
["bitfinex","SOLUSD",1744713561721,0.03,131.96,131.95,15.87223034]
["bitfinex","SOLUSD",1744713562755,0.03,131.96,131.95,50.39410954]
["bitfinex","SOLUSD",1744713562922,0.03,131.97,131.92,26.5311]
["bitfinex","SOLUSD",1744713563124,0.03,131.97,131.96,15.87223034]
["bitfinex","SOLUSD",1744713563423,0.03,131.97,131.95,15.87223034]
["bitfinex","SOLUSD",1744713563623,0.03,131.97,131.96,15.87223034]
["bitfinex","SOLUSD",1744713563920,0.03,131.97,131.95,15.87223034]
["bitfinex","SOLUSD",1744713564343,0.03,131.97,131.96,15.87223034]
["bitfinex","SOLUSD",1744713565445,0.03,131.97,131.89,29.49981977]
["bitfinex","SOLUSD",1744713565749,0.03,131.97,131.96,15.87223034]
["bitfinex","SOLUSD",1744713568426,0.03,131.97,131.93,15.87223034]
["bitfinex","SOLUSD",1744713569537,7.6074,131.97,131.93,15.87223034]
["bitfinex","SOLUSD",1744713570142,0.03,131.97,131.94,15.87223034]
["bitfinex","SOLUSD",1744713570350,0.03,131.97,131.95,15.87223034]
["bitfinex","SOLUSD",1744713571958,0.03,131.97,131.96,15.87223034]
["bitfinex","SOLUSD",1744713576149,0.03,131.97,131.96,23.45023034]
["bitfinex","SOLUSD",1744713576325,0.03,131.98,131.97,18.64964886]
["bitfinex","SOLUSD",1744713576531,0.03,131.98,131.97,34.5218792]
["bitfinex","SOLUSD",1744713577427,0.03,131.98,131.97,42.0992792]
["bitfinex","SOLUSD",1744713577865,0.03,131.98,131.97,23.44963034]
["bitfinex","SOLUSD",1744713581136,0.03,131.98,131.97,42.0992792]
["bitfinex","SOLUSD",1744713581734,0.03,131.98,131.97,23.44963034]
["bitfinex","SOLUSD",1744713583846,0.03,131.98,131.97,42.0992792]
["bitfinex","SOLUSD",1744713585166,0.03,131.98,131.97,23.44963034]
["bitfinex","SOLUSD",1744713586272,0.03,131.98,131.97,42.0992792]
["bitfinex","SOLUSD",1744713588275,0.03,131.98,131.97,23.44963034]
["bitfinex","SOLUSD",1744713594968,7.6852,131.97,131.91,0.063]
["bitfinex","SOLUSD",1744713595170,15.87223034,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744713596082,6.5326,131.91,131.89,0.063]
["bitfinex","SOLUSD",1744713596281,28.44223034,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744713596790,28.44223034,131.9,131.81,0.063]
["bitfinex","SOLUSD",1744713596966,15.87223034,131.86,131.81,15.93523034]
["bitfinex","SOLUSD",1744713597686,15.87223034,131.86,131.83,0.063]
["bitfinex","SOLUSD",1744713598070,15.87223034,131.85,131.83,0.063]
["bitfinex","SOLUSD",1744713598990,23.45713034,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744713599201,7.5849,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744713599668,29.83823034,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744713600290,6.3811,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744713600583,11.02,131.85,131.83,15.93523034]
["bitfinex","SOLUSD",1744713600786,15.87223034,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744713600989,23.45713034,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744713601313,25.12333034,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744713601890,145.5352792,131.84,131.81,0.063]
["bitfinex","SOLUSD",1744713602092,15.87223034,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744713602519,18.64964886,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744713602682,27.01223034,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744713603192,34.59943034,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744713603518,27.01223034,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744713603719,11.14,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744713604210,11.14,131.8,131.79,15.93523034]
["bitfinex","SOLUSD",1744713604588,11.14,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744713605683,27.01223034,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744713605907,34.59943034,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744713606483,18.7272,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744713606690,11.14,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744713606884,22.25033034,131.82,131.79,0.063]
["bitfinex","SOLUSD",1744713607107,12.8262,131.84,131.81,15.87223034]
["bitfinex","SOLUSD",1744713608705,36.28343034,131.84,131.79,15.93523034]
["bitfinex","SOLUSD",1744713609510,36.28343034,131.84,131.79,0.063]
["bitfinex","SOLUSD",1744713609511,15.87223034,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744713610012,22.09083034,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744713611194,6.2186,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744713611625,101.5463,131.82,131.79,15.93523034]
["bitfinex","SOLUSD",1744713612207,101.5463,131.82,131.79,0.063]
["bitfinex","SOLUSD",1744713612910,117.41853034,131.82,131.79,0.063]
["bitfinex","SOLUSD",1744713613109,18.7463,131.82,131.79,15.93523034]
["bitfinex","SOLUSD",1744713613422,15.87223034,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744713613797,22.09083034,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744713614003,1.5945,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744713614198,17.46673034,131.78,131.77,0.0001]
["bitfinex","SOLUSD",1744713615126,43.7047792,131.78,131.76,8.58e-05]
["bitfinex","SOLUSD",1744713615422,45.6818792,131.77,131.73,0.063]
["bitfinex","SOLUSD",1744713615613,45.6818792,131.77,131.73,0.0001]
["bitfinex","SOLUSD",1744713615614,31.74446068,131.74,131.73,0.0001]
["bitfinex","SOLUSD",1744713615802,50.39410954,131.74,131.73,0.0001]
["bitfinex","SOLUSD",1744713616206,26.0,131.71,131.65,0.063]
["bitfinex","SOLUSD",1744713616423,26.0,131.71,131.65,15.93523034]
["bitfinex","SOLUSD",1744713616424,11.16,131.7,131.65,15.93523034]
["bitfinex","SOLUSD",1744713616727,11.16,131.7,131.67,15.87223034]
["bitfinex","SOLUSD",1744713617034,11.16,131.7,131.68,15.87223034]
["bitfinex","SOLUSD",1744713617202,11.16,131.7,131.67,23.50223977]
["bitfinex","SOLUSD",1744713617798,18.753,131.7,131.67,23.50223977]
["bitfinex","SOLUSD",1744713618013,18.753,131.7,131.66,23.50223977]
["bitfinex","SOLUSD",1744713618199,42.25523977,131.7,131.66,23.50223977]
["bitfinex","SOLUSD",1744713618823,18.753,131.7,131.66,23.50223977]
["bitfinex","SOLUSD",1744713619020,42.25523977,131.7,131.65,4.1640664]
["bitfinex","SOLUSD",1744713619336,61.23773977,131.7,131.65,27.66630617]
["bitfinex","SOLUSD",1744713619525,23.50223977,131.68,131.65,4.1640664]
["bitfinex","SOLUSD",1744713620321,18.753,131.7,131.66,23.50223977]
["bitfinex","SOLUSD",1744713620526,1.6302,131.73,131.69,23.50223977]
["bitfinex","SOLUSD",1744713620705,18.7503,131.75,131.72,23.50223977]
["bitfinex","SOLUSD",1744713620904,18.748,131.79,131.74,23.50223977]
["bitfinex","SOLUSD",1744713621111,42.25023977,131.79,131.75,23.50223977]
["bitfinex","SOLUSD",1744713621307,42.25023977,131.79,131.74,23.50223977]
["bitfinex","SOLUSD",1744713621517,23.50223977,131.78,131.74,23.50223977]
["bitfinex","SOLUSD",1744713621707,11.16,131.79,131.75,23.50223977]
["bitfinex","SOLUSD",1744713621914,1.5221,131.81,131.75,23.50223977]
["bitfinex","SOLUSD",1744713621915,1.5221,131.81,131.78,23.50223977]
["bitfinex","SOLUSD",1744713622113,11.16,131.83,131.8,23.50223977]
["bitfinex","SOLUSD",1744713622315,11.16,131.83,131.82,23.50223977]
["bitfinex","SOLUSD",1744713622522,11.16,131.83,131.81,23.50223977]
["bitfinex","SOLUSD",1744713623225,11.16,131.83,131.76,20.30994886]
["bitfinex","SOLUSD",1744713623226,11.16,131.83,131.8,23.50223977]
["bitfinex","SOLUSD",1744713623424,11.16,131.83,131.81,23.50223977]
["bitfinex","SOLUSD",1744713625030,11.16,131.83,131.82,23.50223977]
["bitfinex","SOLUSD",1744713625220,11.16,131.83,131.81,23.50223977]
["bitfinex","SOLUSD",1744713625423,11.16,131.83,131.82,23.50223977]
["bitfinex","SOLUSD",1744713625909,29.95613977,131.89,131.82,42.15188863]
["bitfinex","SOLUSD",1744713626110,1.6502,131.9,131.87,23.50223977]
["bitfinex","SOLUSD",1744713626322,0.03,131.9,131.88,23.50223977]
["bitfinex","SOLUSD",1744713626524,0.03,131.9,131.87,23.50223977]
["bitfinex","SOLUSD",1744713626722,31.11373977,131.9,131.81,23.50223977]
["bitfinex","SOLUSD",1744713627030,0.03,131.9,131.88,23.50223977]
["bitfinex","SOLUSD",1744713627436,0.03,131.9,131.89,23.50223977]
["bitfinex","SOLUSD",1744713628133,0.03,131.9,131.88,23.50223977]
["bitfinex","SOLUSD",1744713628330,0.03,131.9,131.89,23.50223977]
["bitfinex","SOLUSD",1744713629036,0.03,131.9,131.86,7.5838]
["bitfinex","SOLUSD",1744713629218,0.03,131.9,131.88,23.50223977]
["bitfinex","SOLUSD",1744713629719,0.03,131.9,131.87,23.50223977]
["bitfinex","SOLUSD",1744713629920,0.03,131.9,131.89,23.50223977]
["bitfinex","SOLUSD",1744713631130,0.03,131.9,131.89,31.08423977]
["bitfinex","SOLUSD",1744713631723,0.03,131.9,131.89,24.96277777]
["bitfinex","SOLUSD",1744713631939,0.03,131.9,131.89,1.460538]
["bitfinex","SOLUSD",1744713632641,23.53223977,131.9,131.89,1.460538]
["bitfinex","SOLUSD",1744713633230,29.86613977,131.9,131.89,1.460538]
["bitfinex","SOLUSD",1744713634042,29.86613977,131.9,131.89,3.8e-05]
["bitfinex","SOLUSD",1744713634244,37.44763977,131.9,131.89,3.8e-05]
["bitfinex","SOLUSD",1744713634425,48.88763977,131.9,131.89,3.8e-05]
["bitfinex","SOLUSD",1744713635226,25.3854,131.9,131.89,3.8e-05]
["bitfinex","SOLUSD",1744713635424,11.47,131.9,131.89,3.8e-05]
["bitfinex","SOLUSD",1744713635922,19.0515,131.9,131.89,3.8e-05]
["bitfinex","SOLUSD",1744713636636,11.47,131.9,131.89,3.8e-05]
["bitfinex","SOLUSD",1744713637029,19.0515,131.9,131.89,3.8e-05]
["bitfinex","SOLUSD",1744713638343,11.47,131.9,131.89,3.8e-05]
["bitfinex","SOLUSD",1744713638544,0.03,131.9,131.89,23.50227777]
["bitfinex","SOLUSD",1744713638924,0.03,131.9,131.89,49.73392663]
["bitfinex","SOLUSD",1744713639132,0.03,131.9,131.89,42.07898425]
["bitfinex","SOLUSD",1744713639631,0.03,131.96,131.93,18.64964886]
["bitfinex","SOLUSD",1744713639832,0.03,131.96,131.95,15.84729739]
["bitfinex","SOLUSD",1744713640143,0.03,131.96,131.95,34.49694625]
["bitfinex","SOLUSD",1744713640335,0.03,131.96,131.95,50.34424364]
["bitfinex","SOLUSD",1744713640722,0.03,131.96,131.95,57.92284364]
["bitfinex","SOLUSD",1744713641236,0.03,131.98,131.96,18.64964886]
["bitfinex","SOLUSD",1744713641438,0.03,131.98,131.97,23.38304466]
["bitfinex","SOLUSD",1744713641646,0.03,131.98,131.97,42.03269352]
["bitfinex","SOLUSD",1744713642042,0.03,131.98,131.97,23.38304466]
["bitfinex","SOLUSD",1744713642341,0.03,131.98,131.97,49.38304466]
["bitfinex","SOLUSD",1744713642929,0.03,131.98,131.97,56.96044466]
["bitfinex","SOLUSD",1744713643124,0.03,131.98,131.94,7.5788]
["bitfinex","SOLUSD",1744713643328,0.03,131.98,131.97,23.38304466]
["bitfinex","SOLUSD",1744713644441,0.03,131.98,131.97,42.03269352]
["bitfinex","SOLUSD",1744713644824,0.03,131.98,131.97,49.61009352]
["bitfinex","SOLUSD",1744713646442,0.03,132.03,131.98,18.64964886]
["bitfinex","SOLUSD",1744713646644,0.03,132.03,132.02,65.41573818]
["bitfinex","SOLUSD",1744713646951,0.03,132.03,132.02,72.99033818]
["bitfinex","SOLUSD",1744713647446,0.03,132.04,132.03,18.64964886]
["bitfinex","SOLUSD",1744713647627,0.03,132.04,132.03,42.03269352]
["bitfinex","SOLUSD",1744713648947,0.03,132.04,132.03,49.60669352]
["bitfinex","SOLUSD",1744713652058,0.03,132.04,132.02,7.5744]
["bitfinex","SOLUSD",1744713652352,0.03,132.04,132.02,23.38304466]
["bitfinex","SOLUSD",1744713653730,23.41304466,132.04,131.95,23.38304466]
["bitfinex","SOLUSD",1744713653928,23.38304466,132.02,131.97,23.38304466]
["bitfinex","SOLUSD",1744713654131,23.38304466,132.0,131.95,23.38304466]
["bitfinex","SOLUSD",1744713654333,34.80304466,132.01,131.96,23.38304466]
["bitfinex","SOLUSD",1744713654542,11.42,132.01,131.97,23.38304466]
["bitfinex","SOLUSD",1744713654856,34.80304466,132.01,131.97,23.38304466]
["bitfinex","SOLUSD",1744713655033,7.5757,132.0,131.96,23.38304466]
["bitfinex","SOLUSD",1744713655233,30.95874466,132.0,131.96,23.38304466]
["bitfinex","SOLUSD",1744713657039,30.95874466,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1744713657239,30.95874466,132.0,131.96,23.38304466]
["bitfinex","SOLUSD",1744713658459,30.95874466,132.0,131.95,30.96164466]
["bitfinex","SOLUSD",1744713659155,7.5757,132.0,131.96,23.38304466]
["bitfinex","SOLUSD",1744713659654,11.42,132.01,131.98,23.38304466]
["bitfinex","SOLUSD",1744713659856,11.42,132.01,131.99,23.38304466]
["bitfinex","SOLUSD",1744713660066,11.42,132.01,131.98,23.38304466]
["bitfinex","SOLUSD",1744713660537,0.03,132.04,132.0,42.03269352]
["bitfinex","SOLUSD",1744713660735,0.03,132.04,132.03,23.38304466]
["bitfinex","SOLUSD",1744713660941,0.03,132.04,132.03,42.03269352]
["bitfinex","SOLUSD",1744713661153,0.03,132.04,132.02,15.82751252]
["bitfinex","SOLUSD",1744713661373,0.03,132.04,131.99,26.0]
["bitfinex","SOLUSD",1744713661374,23.43121252,132.04,131.99,41.82751252]
["bitfinex","SOLUSD",1744713661564,15.82751252,132.03,131.98,15.82751252]
["bitfinex","SOLUSD",1744713661864,7.6037,132.04,131.99,15.82751252]
["bitfinex","SOLUSD",1744713662066,0.03,132.04,132.01,15.82751252]
["bitfinex","SOLUSD",1744713662254,7.6035,132.04,132.0,15.82751252]
["bitfinex","SOLUSD",1744713662453,23.43101252,132.04,131.99,15.82751252]
["bitfinex","SOLUSD",1744713662668,7.6035,132.04,132.0,15.82751252]
["bitfinex","SOLUSD",1744713662871,23.43101252,132.04,131.99,15.82751252]
["bitfinex","SOLUSD",1744713663045,26.5371,132.04,131.97,15.82751252]
["bitfinex","SOLUSD",1744713663251,15.82751252,132.01,131.96,15.82751252]
["bitfinex","SOLUSD",1744713663450,11.24,132.01,131.97,15.82751252]
["bitfinex","SOLUSD",1744713663654,11.24,132.01,131.98,15.82751252]
["bitfinex","SOLUSD",1744713664052,11.24,132.01,131.96,7.5775]
["bitfinex","SOLUSD",1744713664274,11.24,132.01,131.97,15.82751252]
["bitfinex","SOLUSD",1744713665274,11.24,132.01,131.95,23.39754544]
["bitfinex","SOLUSD",1744713665275,23.39754544,132.0,131.95,23.39754544]
["bitfinex","SOLUSD",1744713665467,17.4198,132.01,131.97,30.97474544]
["bitfinex","SOLUSD",1744713665779,11.24,132.01,132.0,23.39754544]
["bitfinex","SOLUSD",1744713666159,0.03,132.04,132.01,18.64964886]
["bitfinex","SOLUSD",1744713666377,0.03,132.04,132.03,23.39754544]
["bitfinex","SOLUSD",1744713667382,0.03,132.04,132.01,44.64964886]
["bitfinex","SOLUSD",1744713667678,0.03,132.04,132.03,23.39754544]
["bitfinex","SOLUSD",1744713670078,0.03,132.04,132.03,49.6211943]
["bitfinex","SOLUSD",1744713670378,0.03,132.04,132.01,23.39754544]
["bitfinex","SOLUSD",1744713670576,0.03,132.04,132.0,30.97294544]
["bitfinex","SOLUSD",1744713670781,0.03,132.04,132.03,23.39754544]
["bitfinex","SOLUSD",1744713670963,0.03,132.04,132.03,42.0471943]
["bitfinex","SOLUSD",1744713671776,0.03,132.04,132.03,49.6211943]
["bitfinex","SOLUSD",1744713672153,0.03,132.04,132.03,23.39754544]
["bitfinex","SOLUSD",1744713672351,0.03,132.04,132.02,23.39754544]
["bitfinex","SOLUSD",1744713672554,0.03,132.04,132.03,23.39754544]
["bitfinex","SOLUSD",1744713672968,0.03,132.04,132.03,42.0471943]
["bitfinex","SOLUSD",1744713673163,0.03,132.09,132.03,42.0471943]
["bitfinex","SOLUSD",1744713673362,0.03,132.09,132.08,42.0471943]
["bitfinex","SOLUSD",1744713673568,0.03,132.09,132.08,65.44473974]
["bitfinex","SOLUSD",1744713674083,0.03,132.09,132.08,73.01583974]
["bitfinex","SOLUSD",1744713675479,0.03,132.09,132.08,49.6182943]
["bitfinex","SOLUSD",1744713676559,0.03,132.09,132.08,73.01583974]
["bitfinex","SOLUSD",1744713677280,0.0001,132.09,132.08,73.01583974]
["bitfinex","SOLUSD",1744713677576,0.03,132.11,132.09,18.64964886]
["bitfinex","SOLUSD",1744713677784,0.03,132.11,132.1,42.0471943]
["bitfinex","SOLUSD",1744713678684,0.03,132.11,132.1,49.6171943]
["bitfinex","SOLUSD",1744713678879,0.03,132.11,132.1,23.39754544]
["bitfinex","SOLUSD",1744713680257,0.03,132.11,132.06,18.64964886]
["bitfinex","SOLUSD",1744713680457,23.39754544,132.07,132.0,7.5757]
["bitfinex","SOLUSD",1744713680678,23.39754544,132.01,131.99,35.54283544]
["bitfinex","SOLUSD",1744713680884,34.63754544,132.03,131.98,49.39754544]
["bitfinex","SOLUSD",1744713681187,11.24,132.03,132.0,23.39754544]
["bitfinex","SOLUSD",1744713681596,34.63754544,132.03,131.98,23.39754544]
["bitfinex","SOLUSD",1744713681892,11.24,132.03,131.99,23.39754544]
["bitfinex","SOLUSD",1744713682095,34.63754544,132.03,131.98,23.39754544]
["bitfinex","SOLUSD",1744713682988,11.24,132.03,132.0,23.39754544]
["bitfinex","SOLUSD",1744713683292,11.24,132.03,131.99,42.0471943]
["bitfinex","SOLUSD",1744713683469,18.8141,132.03,131.99,23.39754544]
["bitfinex","SOLUSD",1744713683670,42.21164544,132.03,131.98,23.39754544]
["bitfinex","SOLUSD",1744713684401,23.39754544,132.02,131.97,18.64964886]
["bitfinex","SOLUSD",1744713684691,42.21164544,132.03,131.98,23.39754544]
["bitfinex","SOLUSD",1744713684890,11.24,132.03,132.0,23.39754544]
["bitfinex","SOLUSD",1744713685096,18.8142,132.03,131.99,23.39754544]
["bitfinex","SOLUSD",1744713685293,23.39754544,132.02,131.97,23.39754544]
["bitfinex","SOLUSD",1744713685801,23.39754544,132.01,131.96,42.0471943]
["bitfinex","SOLUSD",1744713686094,23.39754544,132.01,131.96,49.6251943]
["bitfinex","SOLUSD",1744713686398,23.39754544,132.01,131.96,23.39754544]
["bitfinex","SOLUSD",1744713686600,23.39754544,131.99,131.94,23.39754544]
["bitfinex","SOLUSD",1744713686781,11.24,131.98,131.95,23.39754544]
["bitfinex","SOLUSD",1744713687187,11.24,131.98,131.95,15.84344322]
["bitfinex","SOLUSD",1744713687574,11.24,131.98,131.96,15.84344322]
["bitfinex","SOLUSD",1744713687906,11.24,131.98,131.95,15.84344322]
["bitfinex","SOLUSD",1744713688087,34.66034322,131.98,131.93,15.90644322]
["bitfinex","SOLUSD",1744713688400,34.66034322,131.98,131.93,23.48614322]
["bitfinex","SOLUSD",1744713688993,18.8169,131.98,131.94,15.84344322]
["bitfinex","SOLUSD",1744713690700,34.66034322,131.98,131.93,0.063]
["bitfinex","SOLUSD",1744713690890,15.84344322,131.97,131.93,15.90644322]
["bitfinex","SOLUSD",1744713691086,34.66034322,131.98,131.93,15.90644322]
["bitfinex","SOLUSD",1744713691602,34.66034322,131.98,131.93,0.063]
["bitfinex","SOLUSD",1744713691817,15.84344322,131.97,131.93,0.063]
["bitfinex","SOLUSD",1744713692203,7.5776,131.97,131.93,15.90644322]
["bitfinex","SOLUSD",1744713692519,11.24,131.98,131.94,15.84344322]
["bitfinex","SOLUSD",1744713692705,11.24,131.98,131.96,15.84344322]
["bitfinex","SOLUSD",1744713693511,11.24,131.98,131.97,15.84344322]
["bitfinex","SOLUSD",1744713694693,11.24,131.98,131.97,23.42084322]
["bitfinex","SOLUSD",1744713695519,27.08344322,131.98,131.93,0.063]
["bitfinex","SOLUSD",1744713695712,15.84344322,131.97,131.93,0.063]
["bitfinex","SOLUSD",1744713696222,27.08344322,131.98,131.93,15.90644322]
["bitfinex","SOLUSD",1744713696396,34.66034322,131.98,131.93,23.48594322]
["bitfinex","SOLUSD",1744713696713,22.11294322,131.97,131.93,0.063]
["bitfinex","SOLUSD",1744713696916,15.84344322,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744713697107,15.84344322,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744713697612,15.84344322,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744713697802,23.67954322,131.97,131.93,15.90644322]
["bitfinex","SOLUSD",1744713698005,23.67954322,131.97,131.93,0.063]
["bitfinex","SOLUSD",1744713699014,31.25714322,131.97,131.93,0.063]
["bitfinex","SOLUSD",1744713699519,15.84344322,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744713700315,15.84344322,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744713701019,15.84344322,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744713701220,15.84344322,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744713702822,23.42174322,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744713703005,7.5783,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744713703701,90.6361,131.97,131.93,15.90644322]
["bitfinex","SOLUSD",1744713703902,90.6361,131.97,131.95,15.84344322]
["bitfinex","SOLUSD",1744713703903,82.8,131.97,131.95,15.84344322]
["bitfinex","SOLUSD",1744713704199,11.26,131.98,131.96,15.84344322]
["bitfinex","SOLUSD",1744713704404,11.26,131.98,131.97,15.84344322]
["bitfinex","SOLUSD",1744713705830,11.26,131.98,131.97,23.42084322]
["bitfinex","SOLUSD",1744713706228,11.26,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1744713706530,11.26,131.98,131.97,23.42084322]
["bitfinex","SOLUSD",1744713707116,11.26,131.98,131.95,15.84344322]
["bitfinex","SOLUSD",1744713707318,27.10344322,131.98,131.93,15.90644322]
["bitfinex","SOLUSD",1744713707520,15.84344322,131.97,131.93,0.063]
["bitfinex","SOLUSD",1744713708024,15.84344322,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744713709026,7.5786,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744713709623,23.42164322,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744713710328,29.51344322,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744713710625,15.84344322,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744713711525,7.5792,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744713711724,25.06824322,131.94,131.91,0.063]
["bitfinex","SOLUSD",1744713713323,111.49674322,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744713713633,111.49674322,131.87,131.83,0.063]
["bitfinex","SOLUSD",1744713713634,36.27994322,131.87,131.83,0.063]
["bitfinex","SOLUSD",1744713713810,98.64344322,131.86,131.83,0.063]
["bitfinex","SOLUSD",1744713714201,15.84344322,131.85,131.83,0.063]
["bitfinex","SOLUSD",1744713714627,36.27994322,131.87,131.83,0.063]
["bitfinex","SOLUSD",1744713714834,36.27994322,131.87,131.84,15.84344322]
["bitfinex","SOLUSD",1744713714835,12.8533,131.87,131.84,15.84344322]
["bitfinex","SOLUSD",1744713715135,11.26,131.87,131.86,15.84344322]
["bitfinex","SOLUSD",1744713715922,11.26,131.87,131.86,23.42724322]
["bitfinex","SOLUSD",1744713717120,11.26,131.87,131.86,31.01566821]
["bitfinex","SOLUSD",1744713717332,11.26,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1744713717534,11.26,131.87,131.85,31.01586821]
["bitfinex","SOLUSD",1744713717832,11.26,131.87,131.86,23.43186821]
["bitfinex","SOLUSD",1744713718418,247.66,131.91,131.86,23.43186821]
["bitfinex","SOLUSD",1744713718637,247.66,131.91,131.89,23.43186821]
["bitfinex","SOLUSD",1744713718927,11.26,131.95,131.9,42.08151707]
["bitfinex","SOLUSD",1744713719134,11.26,131.95,131.93,23.43186821]
["bitfinex","SOLUSD",1744713719331,11.26,131.95,131.94,23.43186821]
["bitfinex","SOLUSD",1744713719746,11.26,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1744713719915,34.69186821,131.95,131.91,23.43186821]
["bitfinex","SOLUSD",1744713720125,34.69186821,131.95,131.89,23.43186821]
["bitfinex","SOLUSD",1744713720126,23.43186821,131.94,131.89,23.43186821]
["bitfinex","SOLUSD",1744713720335,23.43186821,131.94,131.87,26.23284886]
["bitfinex","SOLUSD",1744713720646,23.43186821,131.93,131.88,23.43186821]
["bitfinex","SOLUSD",1744713721022,23.43186821,131.93,131.89,23.43186821]
["bitfinex","SOLUSD",1744713721221,23.43186821,131.94,131.89,23.43186821]
["bitfinex","SOLUSD",1744713721722,7.5797,131.93,131.89,23.43186821]
["bitfinex","SOLUSD",1744713721920,31.01156821,131.93,131.89,23.43186821]
["bitfinex","SOLUSD",1744713722115,31.01156821,131.93,131.88,7.5823]
["bitfinex","SOLUSD",1744713722116,31.01156821,131.93,131.88,23.43186821]
["bitfinex","SOLUSD",1744713722323,23.43186821,131.91,131.86,49.43186821]
["bitfinex","SOLUSD",1744713722528,23.43186821,131.89,131.85,23.43186821]
["bitfinex","SOLUSD",1744713722726,23.43186821,131.89,131.84,31.01676821]
["bitfinex","SOLUSD",1744713723747,31.01416821,131.89,131.84,31.01676821]
["bitfinex","SOLUSD",1744713724049,11.26,131.9,131.86,23.43186821]
["bitfinex","SOLUSD",1744713724627,6.4619,131.91,131.88,23.43186821]
["bitfinex","SOLUSD",1744713724834,11.1,131.91,131.9,23.43186821]
["bitfinex","SOLUSD",1744713725042,17.5029,131.95,131.9,42.08151707]
["bitfinex","SOLUSD",1744713725242,11.1,131.95,131.93,23.43186821]
["bitfinex","SOLUSD",1744713725834,11.1,131.95,131.94,23.43186821]
["bitfinex","SOLUSD",1744713726031,11.1,131.95,131.9,18.64964886]
["bitfinex","SOLUSD",1744713726232,11.1,131.95,131.91,23.43186821]
["bitfinex","SOLUSD",1744713726233,18.6786,131.95,131.91,23.43186821]
["bitfinex","SOLUSD",1744713726537,18.6786,131.95,131.92,23.43186821]
["bitfinex","SOLUSD",1744713726847,11.1,131.95,131.92,23.43186821]
["bitfinex","SOLUSD",1744713727359,18.6787,131.95,131.91,23.43186821]
["bitfinex","SOLUSD",1744713727647,11.1,131.95,131.93,23.43186821]
["bitfinex","SOLUSD",1744713727862,11.1,131.95,131.94,23.43186821]
["bitfinex","SOLUSD",1744713728227,11.1,131.95,131.93,23.43186821]
["bitfinex","SOLUSD",1744713728421,11.1,131.95,131.94,23.43186821]
["bitfinex","SOLUSD",1744713730352,11.1,131.95,131.92,7.58]
["bitfinex","SOLUSD",1744713730353,34.53186821,131.95,131.91,23.43186821]
["bitfinex","SOLUSD",1744713730647,34.53186821,131.95,131.9,23.43186821]
["bitfinex","SOLUSD",1744713731428,23.43186821,131.94,131.89,23.43186821]
["bitfinex","SOLUSD",1744713731633,42.11066821,131.95,131.9,23.43186821]
["bitfinex","SOLUSD",1744713732034,11.1,131.95,131.94,23.43186821]
["bitfinex","SOLUSD",1744713732674,11.1,131.95,131.94,42.08151707]
["bitfinex","SOLUSD",1744713732829,17.7209,131.99,131.95,18.64964886]
["bitfinex","SOLUSD",1744713733028,17.7209,131.99,131.98,23.43186821]
["bitfinex","SOLUSD",1744713733029,11.1,131.99,131.98,23.43186821]
["bitfinex","SOLUSD",1744713733224,11.1,131.99,131.95,23.43186821]
["bitfinex","SOLUSD",1744713733652,34.53186821,131.99,131.94,23.43186821]
["bitfinex","SOLUSD",1744713734037,18.6763,131.99,131.95,23.43186821]
["bitfinex","SOLUSD",1744713734239,18.6763,131.99,131.92,18.64964886]
["bitfinex","SOLUSD",1744713734567,42.10816821,131.99,131.94,23.43186821]
["bitfinex","SOLUSD",1744713734851,18.6763,131.99,131.95,23.43186821]
["bitfinex","SOLUSD",1744713735440,18.6763,131.99,131.96,23.43186821]
["bitfinex","SOLUSD",1744713735630,18.6763,131.99,131.95,23.43186821]
["bitfinex","SOLUSD",1744713736234,42.10816821,131.99,131.94,23.43186821]
["bitfinex","SOLUSD",1744713736437,42.10816821,131.99,131.94,31.01086821]
["bitfinex","SOLUSD",1744713736639,18.6763,131.99,131.95,23.43186821]
["bitfinex","SOLUSD",1744713737136,11.1,131.99,131.96,23.43186821]
["bitfinex","SOLUSD",1744713737339,18.6763,131.99,131.96,23.43186821]
["bitfinex","SOLUSD",1744713737539,18.6763,131.99,131.95,23.43186821]
["bitfinex","SOLUSD",1744713738057,42.10816821,131.99,131.94,23.43186821]
["bitfinex","SOLUSD",1744713738563,18.6763,131.99,131.94,7.579]
["bitfinex","SOLUSD",1744713738749,11.1,131.99,131.95,23.43186821]
["bitfinex","SOLUSD",1744713739153,11.1,131.99,131.96,15.84101985]
["bitfinex","SOLUSD",1744713739460,11.1,131.99,131.97,15.84101985]
["bitfinex","SOLUSD",1744713739962,11.1,131.99,131.98,15.84101985]
["bitfinex","SOLUSD",1744713741141,0.03,132.01,131.98,23.41791985]
["bitfinex","SOLUSD",1744713741342,0.03,132.01,131.98,15.84101985]
["bitfinex","SOLUSD",1744713741547,15.87101985,132.01,131.96,15.84101985]
["bitfinex","SOLUSD",1744713742457,23.44631985,132.01,131.96,15.84101985]
["bitfinex","SOLUSD",1744713742664,15.84101985,132.0,131.96,15.84101985]
["bitfinex","SOLUSD",1744713742867,23.44631985,132.01,131.96,15.84101985]
["bitfinex","SOLUSD",1744713747265,23.44631985,132.01,131.98,15.84101985]
["bitfinex","SOLUSD",1744713747266,0.03,132.01,131.98,15.84101985]
["bitfinex","SOLUSD",1744713747462,0.03,132.01,132.0,15.84101985]
["bitfinex","SOLUSD",1744713748574,0.03,132.01,132.0,23.41671985]
["bitfinex","SOLUSD",1744713749356,0.03,132.01,132.0,42.06636871]
["bitfinex","SOLUSD",1744713752982,0.03,132.05,132.04,18.64964886]
["bitfinex","SOLUSD",1744713753160,0.03,132.05,132.04,34.49066871]
["bitfinex","SOLUSD",1744713753561,0.03,132.05,132.04,42.06406871]
["bitfinex","SOLUSD",1744713754981,0.03,132.05,132.04,15.84101985]
["bitfinex","SOLUSD",1744713755274,0.03,132.05,132.02,26.0]
["bitfinex","SOLUSD",1744713755477,0.03,132.05,132.02,41.84101985]
["bitfinex","SOLUSD",1744713755674,0.03,132.05,132.03,15.84101985]
["bitfinex","SOLUSD",1744713755979,0.03,132.05,132.02,26.0]
["bitfinex","SOLUSD",1744713755980,15.84101985,132.04,131.99,15.84101985]
["bitfinex","SOLUSD",1744713756163,15.84101985,132.03,131.99,15.84101985]
["bitfinex","SOLUSD",1744713756559,15.84101985,132.03,131.98,26.22654886]
["bitfinex","SOLUSD",1744713756760,15.84101985,132.03,131.99,15.84101985]
["bitfinex","SOLUSD",1744713757067,23.41521985,132.03,131.99,15.84101985]
["bitfinex","SOLUSD",1744713757279,15.84101985,132.02,131.97,15.84101985]
["bitfinex","SOLUSD",1744713757580,15.84101985,132.01,131.96,15.84101985]
["bitfinex","SOLUSD",1744713758780,26.5092,132.03,131.97,15.84101985]
["bitfinex","SOLUSD",1744713758976,7.5742,132.03,132.0,15.84101985]
["bitfinex","SOLUSD",1744713759370,12.7014,132.04,132.0,15.84101985]
["bitfinex","SOLUSD",1744713759560,11.08,132.04,132.02,15.84101985]
["bitfinex","SOLUSD",1744713759759,11.08,132.04,132.03,15.84101985]
["bitfinex","SOLUSD",1744713759972,0.03,132.05,132.04,18.64964886]
["bitfinex","SOLUSD",1744713760285,0.03,132.05,132.04,15.84101985]
["bitfinex","SOLUSD",1744713761460,0.03,132.05,132.04,42.06406871]
["bitfinex","SOLUSD",1744713763779,0.03,132.07,132.06,44.64964886]
["bitfinex","SOLUSD",1744713763961,0.03,132.07,132.06,60.49066871]
["bitfinex","SOLUSD",1744713765679,0.03,132.09,132.08,44.64964886]
["bitfinex","SOLUSD",1744713765983,0.0001,132.09,132.08,50.33168856]
["bitfinex","SOLUSD",1744713766881,0.0001,132.09,132.08,34.49066871]
["bitfinex","SOLUSD",1744713767979,0.0001,132.09,132.08,42.06176871]
["bitfinex","SOLUSD",1744713768570,0.0001,132.09,132.08,57.90278856]
["bitfinex","SOLUSD",1744713769092,0.0001,132.09,132.08,42.06176871]
["bitfinex","SOLUSD",1744713769972,0.0001,132.09,132.08,57.90278856]
["bitfinex","SOLUSD",1744713770191,0.0001,132.09,132.08,42.06176871]
["bitfinex","SOLUSD",1744713771786,0.03,132.11,132.08,57.90278856]
["bitfinex","SOLUSD",1744713771971,0.0299,132.12,132.11,60.49066871]
["bitfinex","SOLUSD",1744713772295,0.0299,132.12,132.11,44.64964886]
["bitfinex","SOLUSD",1744713772590,0.0299,132.12,132.11,41.84101985]
["bitfinex","SOLUSD",1744713772778,0.0299,132.12,132.11,26.0]
["bitfinex","SOLUSD",1744713773390,0.0299,132.12,132.11,41.84101985]
["bitfinex","SOLUSD",1744713774081,0.0299,132.12,132.11,49.41041985]
["bitfinex","SOLUSD",1744713774683,0.0299,132.12,132.11,68.06006871]
["bitfinex","SOLUSD",1744713776085,0.0299,132.12,132.11,26.0]
["bitfinex","SOLUSD",1744713776289,0.0299,132.12,132.11,41.84101985]
["bitfinex","SOLUSD",1744713776477,0.0299,132.12,132.11,15.84101985]
["bitfinex","SOLUSD",1744713777191,0.0299,132.12,132.11,41.84101985]
["bitfinex","SOLUSD",1744713777390,0.0299,132.12,132.11,49.41041985]
["bitfinex","SOLUSD",1744713777786,0.0299,132.12,132.11,41.84101985]
["bitfinex","SOLUSD",1744713777974,0.0299,132.12,132.09,23.41121985]
["bitfinex","SOLUSD",1744713778166,0.0299,132.12,132.09,49.41121985]
["bitfinex","SOLUSD",1744713779090,0.0299,132.12,132.1,15.84101985]
["bitfinex","SOLUSD",1744713779473,0.0299,132.12,132.09,33.5702]
["bitfinex","SOLUSD",1744713779871,0.0299,132.12,132.05,18.64964886]
["bitfinex","SOLUSD",1744713779872,11.08,132.11,132.05,18.64964886]
["bitfinex","SOLUSD",1744713780186,15.84101985,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1744713780379,6.3409,132.1,132.08,15.84101985]
["bitfinex","SOLUSD",1744713780585,11.08,132.11,132.09,15.84101985]
["bitfinex","SOLUSD",1744713780785,11.08,132.11,132.05,45.15464886]
["bitfinex","SOLUSD",1744713780786,11.08,132.11,132.1,15.84101985]
["bitfinex","SOLUSD",1744713780983,0.0299,132.12,132.09,15.84101985]
["bitfinex","SOLUSD",1744713781378,0.0299,132.12,132.11,23.41041985]
["bitfinex","SOLUSD",1744713781575,0.0299,132.12,132.11,15.84101985]
["bitfinex","SOLUSD",1744713781779,15.87091985,132.12,132.03,26.22364886]
["bitfinex","SOLUSD",1744713782073,22.25321985,132.06,132.02,7.6373]
["bitfinex","SOLUSD",1744713782393,11.08,132.05,132.03,15.84101985]
["bitfinex","SOLUSD",1744713782568,11.08,132.05,132.04,15.84101985]
["bitfinex","SOLUSD",1744713783395,11.08,132.05,132.03,23.41441985]
["bitfinex","SOLUSD",1744713783784,11.08,132.05,132.02,26.063]
["bitfinex","SOLUSD",1744713784976,11.08,132.05,132.02,33.6374]
["bitfinex","SOLUSD",1744713785207,11.08,132.05,132.04,15.84101985]
["bitfinex","SOLUSD",1744713785698,11.08,132.05,132.04,23.41441985]
["bitfinex","SOLUSD",1744713786078,11.16,132.09,132.05,18.64964886]
["bitfinex","SOLUSD",1744713786276,11.16,132.09,132.07,15.84101985]
["bitfinex","SOLUSD",1744713786490,11.16,132.09,132.06,15.84101985]
["bitfinex","SOLUSD",1744713787092,11.16,132.09,132.07,15.84101985]
["bitfinex","SOLUSD",1744713787672,11.16,132.09,132.08,34.49066871]
["bitfinex","SOLUSD",1744713788177,0.0299,132.12,132.08,34.49066871]
["bitfinex","SOLUSD",1744713788373,0.0299,132.12,132.11,15.84101985]
["bitfinex","SOLUSD",1744713789088,0.0299,132.12,132.08,18.64964886]
["bitfinex","SOLUSD",1744713789289,0.0299,132.12,132.07,7.5714]
["bitfinex","SOLUSD",1744713789601,15.87091985,132.12,132.07,23.41241985]
["bitfinex","SOLUSD",1744713789774,23.43971985,132.12,132.06,7.5723]
["bitfinex","SOLUSD",1744713789982,23.43971985,132.12,132.06,26.22194886]
["bitfinex","SOLUSD",1744713790180,23.43971985,132.12,132.07,15.84101985]
["bitfinex","SOLUSD",1744713790491,23.85651985,132.1,132.05,15.84101985]
["bitfinex","SOLUSD",1744713790794,23.85651985,132.1,132.06,15.84101985]
["bitfinex","SOLUSD",1744713790992,8.0155,132.1,132.06,15.84101985]
["bitfinex","SOLUSD",1744713791377,0.0299,132.12,132.09,15.84101985]
["bitfinex","SOLUSD",1744713791777,0.0299,132.12,132.08,15.84101985]
["bitfinex","SOLUSD",1744713792002,15.87091985,132.12,132.08,23.41191985]
["bitfinex","SOLUSD",1744713792192,15.87091985,132.12,132.08,7.5709]
["bitfinex","SOLUSD",1744713792392,15.84101985,132.11,132.06,15.84101985]
["bitfinex","SOLUSD",1744713793502,23.41051985,132.11,132.06,23.41301985]
["bitfinex","SOLUSD",1744713794803,15.84101985,132.1,132.05,23.41371985]
["bitfinex","SOLUSD",1744713795795,23.41051985,132.11,132.06,15.84101985]
["bitfinex","SOLUSD",1744713795996,82.8299,132.12,132.08,15.84101985]
["bitfinex","SOLUSD",1744713796199,82.8299,132.12,132.09,15.84101985]
["bitfinex","SOLUSD",1744713796393,0.0299,132.12,132.09,15.84101985]
["bitfinex","SOLUSD",1744713796605,0.0299,132.12,132.1,15.84101985]
["bitfinex","SOLUSD",1744713796803,0.0299,132.12,132.09,23.41121985]
["bitfinex","SOLUSD",1744713802816,0.03,132.13,132.12,18.64964886]
["bitfinex","SOLUSD",1744713803029,0.03,132.15,132.14,26.0]
["bitfinex","SOLUSD",1744713803234,0.03,132.15,132.14,60.49066871]
["bitfinex","SOLUSD",1744713803427,0.03,132.16,132.14,60.49066871]
["bitfinex","SOLUSD",1744713803428,0.03,132.16,132.15,15.84101985]
["bitfinex","SOLUSD",1744713804297,0.03,132.16,132.15,23.40811985]
["bitfinex","SOLUSD",1744713806416,0.0001,132.16,132.15,42.05776871]
["bitfinex","SOLUSD",1744713806638,0.03,132.2,132.17,44.64964886]
["bitfinex","SOLUSD",1744713806870,0.03,132.2,132.17,60.49066871]
["bitfinex","SOLUSD",1744713807619,0.03,132.2,132.18,15.84101985]
["bitfinex","SOLUSD",1744713808224,0.03,132.2,132.19,18.64964886]
["bitfinex","SOLUSD",1744713808414,0.03,132.2,132.19,42.05546871]
["bitfinex","SOLUSD",1744713809264,0.03,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1744713809524,0.03,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1744713809941,22.24301985,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1744713810143,6.402,132.19,132.15,23.40811985]
["bitfinex","SOLUSD",1744713810319,15.84101985,132.16,132.09,18.9253]
["bitfinex","SOLUSD",1744713810523,15.84101985,132.15,132.1,23.41101985]
["bitfinex","SOLUSD",1744713810725,15.84101985,132.13,132.09,15.84101985]
["bitfinex","SOLUSD",1744713810920,26.98101985,132.15,132.1,15.84101985]
["bitfinex","SOLUSD",1744713811123,11.14,132.15,132.11,15.84101985]
["bitfinex","SOLUSD",1744713811322,11.14,132.15,132.12,15.84101985]
["bitfinex","SOLUSD",1744713811520,11.14,132.15,132.11,15.84101985]
["bitfinex","SOLUSD",1744713811722,11.14,132.15,132.1,18.64964886]
["bitfinex","SOLUSD",1744713811723,15.84101985,132.14,132.1,15.84101985]
["bitfinex","SOLUSD",1744713812123,26.98101985,132.15,132.11,15.84101985]
["bitfinex","SOLUSD",1744713812427,11.14,132.15,132.11,23.41031985]
["bitfinex","SOLUSD",1744713812626,18.7073,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1744713812816,18.7073,132.15,132.11,23.41031985]
["bitfinex","SOLUSD",1744713813431,18.7073,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1744713813609,11.14,132.15,132.12,15.84101985]
["bitfinex","SOLUSD",1744713813811,11.14,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1744713814114,11.14,132.15,132.12,15.84101985]
["bitfinex","SOLUSD",1744713814526,11.14,132.15,132.12,23.40981985]
["bitfinex","SOLUSD",1744713816230,11.14,132.15,132.13,15.84101985]
["bitfinex","SOLUSD",1744713816429,11.14,132.15,132.14,23.40871985]
["bitfinex","SOLUSD",1744713817217,11.14,132.15,132.14,42.05836871]
["bitfinex","SOLUSD",1744713817722,1.5776,132.17,132.14,42.05836871]
["bitfinex","SOLUSD",1744713817921,17.442,132.19,132.16,15.84101985]
["bitfinex","SOLUSD",1744713818523,17.442,132.19,132.16,23.40721985]
["bitfinex","SOLUSD",1744713818730,17.442,132.19,132.17,15.84101985]
["bitfinex","SOLUSD",1744713819129,11.04,132.19,132.18,15.84101985]
["bitfinex","SOLUSD",1744713820016,11.04,132.19,132.15,23.40791985]
["bitfinex","SOLUSD",1744713820934,34.44591985,132.19,132.12,18.922]
["bitfinex","SOLUSD",1744713821126,34.44591985,132.19,132.14,15.84101985]
["bitfinex","SOLUSD",1744713822141,34.44591985,132.19,132.14,23.40831985]
["bitfinex","SOLUSD",1744713822729,18.6049,132.19,132.15,15.84101985]
["bitfinex","SOLUSD",1744713823127,34.44591985,132.19,132.14,23.40831985]
["bitfinex","SOLUSD",1744713824747,34.44591985,132.19,132.15,15.84101985]
["bitfinex","SOLUSD",1744713825426,34.44591985,132.19,132.15,23.40811985]
["bitfinex","SOLUSD",1744713825627,18.6049,132.19,132.15,23.40811985]
["bitfinex","SOLUSD",1744713825934,34.44591985,132.19,132.14,15.84101985]
["bitfinex","SOLUSD",1744713827024,34.44591985,132.19,132.15,23.40801985]
["bitfinex","SOLUSD",1744713827218,18.6049,132.19,132.15,23.40801985]
["bitfinex","SOLUSD",1744713827820,18.6049,132.19,132.15,15.84101985]
["bitfinex","SOLUSD",1744713828023,34.44591985,132.19,132.14,23.40841985]
["bitfinex","SOLUSD",1744713828624,18.6049,132.19,132.15,15.84101985]
["bitfinex","SOLUSD",1744713829049,18.6049,132.19,132.15,23.40811985]
["bitfinex","SOLUSD",1744713831548,34.44591985,132.19,132.14,23.40841985]
["bitfinex","SOLUSD",1744713831733,34.44591985,132.19,132.14,23.40861985]
["bitfinex","SOLUSD",1744713832550,18.6049,132.19,132.15,15.84101985]
["bitfinex","SOLUSD",1744713833945,18.6049,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1744713834147,15.84101985,132.17,132.12,15.84101985]
["bitfinex","SOLUSD",1744713835136,15.95677717,132.16,132.11,17.44707717]
["bitfinex","SOLUSD",1744713836453,6.0791,132.16,132.12,9.87767717]
["bitfinex","SOLUSD",1744713836950,13.6459,132.16,132.12,9.87767717]
["bitfinex","SOLUSD",1744713838331,9.87767717,132.15,132.1,9.87767717]
["bitfinex","SOLUSD",1744713838531,11.04,132.14,132.1,9.87767717]
["bitfinex","SOLUSD",1744713839251,11.04,132.14,132.05,26.69710845]
["bitfinex","SOLUSD",1744713839252,11.53637717,132.13,132.05,26.69710845]
["bitfinex","SOLUSD",1744713839442,9.87767717,132.11,132.06,28.52732603]
["bitfinex","SOLUSD",1744713839651,9.87767717,132.12,132.07,9.87767717]
["bitfinex","SOLUSD",1744713840033,9.87767717,132.12,132.06,18.64964886]
["bitfinex","SOLUSD",1744713840229,122.95747717,132.11,132.06,9.87767717]
["bitfinex","SOLUSD",1744713840433,82.8,132.11,132.07,9.87767717]
["bitfinex","SOLUSD",1744713841342,24.3687,132.13,132.05,7.5728]
["bitfinex","SOLUSD",1744713841343,1.6587,132.13,132.1,9.87767717]
["bitfinex","SOLUSD",1744713841541,11.04,132.14,132.12,9.87767717]
["bitfinex","SOLUSD",1744713841850,15.95677717,132.16,132.13,9.87767717]
["bitfinex","SOLUSD",1744713841851,6.0791,132.16,132.13,9.87767717]
["bitfinex","SOLUSD",1744713842043,6.0791,132.16,132.15,9.87767717]
["bitfinex","SOLUSD",1744713842237,1.5811,132.17,132.15,17.44477717]
["bitfinex","SOLUSD",1744713842432,1.5811,132.17,132.16,9.87767717]
["bitfinex","SOLUSD",1744713842854,11.04,132.18,132.16,9.87767717]
["bitfinex","SOLUSD",1744713844555,11.04,132.18,132.16,17.44397717]
["bitfinex","SOLUSD",1744713844935,11.04,132.18,132.17,9.87767717]
["bitfinex","SOLUSD",1744713845155,11.04,132.18,132.17,34.43313574]
["bitfinex","SOLUSD",1744713845552,0.03,132.2,132.17,34.43313574]
["bitfinex","SOLUSD",1744713845761,0.03,132.2,132.19,15.78348688]
["bitfinex","SOLUSD",1744713846858,0.03,132.2,132.19,23.34828688]
["bitfinex","SOLUSD",1744713847358,0.03,132.2,132.19,41.99793574]
["bitfinex","SOLUSD",1744713847944,0.03,132.2,132.14,18.919]
["bitfinex","SOLUSD",1744713848271,0.03,132.2,132.16,15.78348688]
["bitfinex","SOLUSD",1744713848557,0.03,132.2,132.18,15.78348688]
["bitfinex","SOLUSD",1744713851170,0.03,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1744713851374,0.03,132.2,132.16,15.78348688]
["bitfinex","SOLUSD",1744713851551,0.03,132.2,132.17,15.78348688]
["bitfinex","SOLUSD",1744713852673,0.03,132.2,132.18,15.78348688]
["bitfinex","SOLUSD",1744713852872,0.03,132.2,132.18,23.34888688]
["bitfinex","SOLUSD",1744713853067,0.03,132.2,132.18,15.78348688]
["bitfinex","SOLUSD",1744713853271,0.03,132.2,132.15,18.64964886]
["bitfinex","SOLUSD",1744713853272,0.03,132.2,132.16,15.78348688]
["bitfinex","SOLUSD",1744713853982,26.70348688,132.19,132.14,15.78348688]
["bitfinex","SOLUSD",1744713854157,10.92,132.19,132.15,15.78348688]
["bitfinex","SOLUSD",1744713854679,18.4849,132.19,132.15,15.78348688]
["bitfinex","SOLUSD",1744713854977,34.26838688,132.19,132.14,15.78348688]
["bitfinex","SOLUSD",1744713855552,34.26838688,132.19,132.15,15.78348688]
["bitfinex","SOLUSD",1744713855752,18.4849,132.19,132.15,15.78348688]
["bitfinex","SOLUSD",1744713855960,34.26838688,132.19,132.15,15.78348688]
["bitfinex","SOLUSD",1744713856470,18.4849,132.19,132.15,15.78348688]
["bitfinex","SOLUSD",1744713856775,18.4849,132.19,132.15,23.35038688]
["bitfinex","SOLUSD",1744713856958,10.92,132.19,132.16,15.78348688]
["bitfinex","SOLUSD",1744713857154,18.485,132.19,132.15,23.35038688]
["bitfinex","SOLUSD",1744713857363,15.78348688,132.18,132.13,23.35158688]
["bitfinex","SOLUSD",1744713858080,34.26848688,132.19,132.14,15.78348688]
["bitfinex","SOLUSD",1744713858471,18.485,132.19,132.15,15.78348688]
["bitfinex","SOLUSD",1744713858850,10.92,132.19,132.15,15.78348688]
["bitfinex","SOLUSD",1744713859056,10.92,132.19,132.16,15.78348688]
["bitfinex","SOLUSD",1744713859366,18.4849,132.19,132.15,15.78348688]
["bitfinex","SOLUSD",1744713859684,18.4849,132.19,132.14,15.78348688]
["bitfinex","SOLUSD",1744713859851,34.26838688,132.19,132.14,15.78348688]
["bitfinex","SOLUSD",1744713860057,15.78348688,132.18,132.13,15.78348688]
["bitfinex","SOLUSD",1744713860284,34.26838688,132.19,132.14,15.78348688]
["bitfinex","SOLUSD",1744713860676,34.26838688,132.19,132.14,23.35098688]
["bitfinex","SOLUSD",1744713861775,18.4849,132.19,132.14,23.35098688]
["bitfinex","SOLUSD",1744713862278,34.26838688,132.19,132.14,23.35098688]
["bitfinex","SOLUSD",1744713863080,15.78348688,132.18,132.13,7.5683]
["bitfinex","SOLUSD",1744713863263,15.78348688,132.18,132.13,23.35178688]
["bitfinex","SOLUSD",1744713863975,34.26838688,132.19,132.14,23.35108688]
["bitfinex","SOLUSD",1744713864378,15.78348688,132.18,132.13,23.35158688]
["bitfinex","SOLUSD",1744713865078,15.78348688,132.15,132.1,34.43313574]
["bitfinex","SOLUSD",1744713865380,15.78348688,132.11,132.09,0.063]
["bitfinex","SOLUSD",1744713865565,26.0,132.07,132.05,0.063]
["bitfinex","SOLUSD",1744713865879,132.21348688,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744713866094,117.07578688,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744713866795,117.07578688,132.06,132.04,0.063]
["bitfinex","SOLUSD",1744713866966,15.78348688,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744713867282,22.36188688,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744713868179,29.93468688,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744713868667,112.73468688,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744713872073,105.16188688,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744713873157,112.73468688,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744713874165,105.16188688,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744713874578,22.36188688,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744713875478,29.93468688,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744713875980,10.92,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1744713876281,10.92,132.1,132.05,42.00593574]
["bitfinex","SOLUSD",1744713876482,26.70348688,132.1,132.04,7.6362]
["bitfinex","SOLUSD",1744713876673,15.78348688,132.09,132.04,23.41968688]
["bitfinex","SOLUSD",1744713877079,26.70348688,132.1,132.05,15.78348688]
["bitfinex","SOLUSD",1744713877385,34.27348688,132.1,132.05,15.78348688]
["bitfinex","SOLUSD",1744713879087,34.27348688,132.1,132.05,23.35608688]
["bitfinex","SOLUSD",1744713879383,10.92,132.1,132.06,15.78348688]
["bitfinex","SOLUSD",1744713879686,10.92,132.1,132.07,15.78348688]
["bitfinex","SOLUSD",1744713880269,18.49,132.1,132.07,15.78348688]
["bitfinex","SOLUSD",1744713880474,10.92,132.1,132.07,15.78348688]
["bitfinex","SOLUSD",1744713880985,34.27368688,132.1,132.05,15.78348688]
["bitfinex","SOLUSD",1744713881491,18.4902,132.1,132.06,15.78348688]
["bitfinex","SOLUSD",1744713882400,10.92,132.1,132.07,15.78348688]
["bitfinex","SOLUSD",1744713882697,18.4901,132.1,132.06,15.78348688]
["bitfinex","SOLUSD",1744713883297,18.4901,132.1,132.06,9.88548135]
["bitfinex","SOLUSD",1744713883492,28.37558135,132.1,132.05,9.88548135]
["bitfinex","SOLUSD",1744713884300,9.88548135,132.09,132.04,9.94848135]
["bitfinex","SOLUSD",1744713884519,9.88548135,132.08,132.04,0.063]
["bitfinex","SOLUSD",1744713884682,18.4901,132.1,132.04,0.063]
["bitfinex","SOLUSD",1744713885004,9.88548135,132.07,132.04,0.063]
["bitfinex","SOLUSD",1744713885206,16.37788135,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744713885409,27.29788135,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744713886716,34.87068135,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744713887009,76.23033021,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744713887310,82.18601417,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744713889503,48.93304886,132.04,132.03,0.063]
["bitfinex","SOLUSD",1744713889707,64.77421417,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744713890803,23.41456531,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744713891697,64.77421417,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744713892297,42.06421417,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744713892610,23.41456531,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744713896197,10.92,132.05,132.03,0.0001]
["bitfinex","SOLUSD",1744713896403,18.4929,132.05,132.03,0.0001]
["bitfinex","SOLUSD",1744713897414,15.84116531,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744713899795,23.41456531,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744713900091,86.72007948,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744713900592,29.51926531,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744713902519,34.33446531,132.05,132.03,0.0001]
["bitfinex","SOLUSD",1744713903309,26.76116531,132.05,132.03,0.0001]
["bitfinex","SOLUSD",1744713903511,34.33416531,132.05,132.03,0.0001]
["bitfinex","SOLUSD",1744713903906,15.84116531,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744713905029,98.64116531,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744713905795,319.1,132.08,132.03,41.84126531]
["bitfinex","SOLUSD",1744713906126,10.92,132.09,132.07,15.84116531]
["bitfinex","SOLUSD",1744713906320,10.92,132.09,132.08,15.84116531]
["bitfinex","SOLUSD",1744713908016,10.92,132.09,132.08,23.41226531]
["bitfinex","SOLUSD",1744713908222,56.78853062,132.09,132.03,0.0001]
["bitfinex","SOLUSD",1744713908420,15.84116531,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744713908598,26.76116531,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744713908803,10.92,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744713909002,10.92,132.04,132.03,15.84126531]
["bitfinex","SOLUSD",1744713909520,10.92,132.04,132.03,23.41526531]
["bitfinex","SOLUSD",1744713910128,10.92,132.04,132.03,15.84126531]
["bitfinex","SOLUSD",1744713910317,10.92,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744713911507,10.92,132.04,132.03,23.41526531]
["bitfinex","SOLUSD",1744713911713,10.92,132.04,132.03,15.84126531]
["bitfinex","SOLUSD",1744713911915,34.33456531,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744713915309,10.92,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744713916139,18.4934,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744713916530,10.92,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744713918139,34.33456531,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744713918842,78.34801417,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744713919011,57.68233062,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744713919215,64.09333062,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744713920123,71.66793062,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744713921536,55.82676531,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744713923021,26.0,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744713923225,52.76116531,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744713924541,60.33746531,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744713926225,83.04746531,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744713926846,165.84746531,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744713927033,38.55116531,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744713928853,101.2967,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744713929847,10.92,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744713930055,10.92,131.99,131.97,15.90416531]
["bitfinex","SOLUSD",1744713930355,10.92,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744713930541,93.72,132.04,131.98,18.64964886]
["bitfinex","SOLUSD",1744713930741,10.92,132.04,132.02,15.84116531]
["bitfinex","SOLUSD",1744713931752,18.4936,132.04,132.01,15.84116531]
["bitfinex","SOLUSD",1744713932745,34.33476531,132.04,131.99,15.84116531]
["bitfinex","SOLUSD",1744713933041,26.0,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744713933348,15.84116531,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744713933730,26.0,132.01,131.97,15.90416531]
["bitfinex","SOLUSD",1744713934351,26.0,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744713934647,41.84116531,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744713934948,7.5757,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744713935148,10.92,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744713935551,26.76116531,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744713936529,15.84116531,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744713936748,26.76116531,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744713936929,18.4963,131.99,131.97,15.90416531]
["bitfinex","SOLUSD",1744713937133,10.92,131.99,131.97,15.90416531]
["bitfinex","SOLUSD",1744713937930,10.92,131.99,131.98,15.84116531]
["bitfinex","SOLUSD",1744713938131,88.9655,132.06,131.98,15.84116531]
["bitfinex","SOLUSD",1744713938132,10.92,132.04,131.99,18.64964886]
["bitfinex","SOLUSD",1744713938349,10.92,132.04,132.03,15.84116531]
["bitfinex","SOLUSD",1744713938528,10.92,132.08,132.04,18.64964886]
["bitfinex","SOLUSD",1744713938731,10.92,132.08,132.07,15.84116531]
["bitfinex","SOLUSD",1744713939139,10.92,132.08,132.06,15.84116531]
["bitfinex","SOLUSD",1744713939340,10.92,132.08,132.05,15.84116531]
["bitfinex","SOLUSD",1744713939540,18.4912,132.08,132.05,15.84116531]
["bitfinex","SOLUSD",1744713939757,34.33236531,132.08,132.03,15.84116531]
["bitfinex","SOLUSD",1744713940054,18.4912,132.08,132.05,15.84116531]
["bitfinex","SOLUSD",1744713940235,18.4912,132.08,132.06,15.84116531]
["bitfinex","SOLUSD",1744713940236,10.92,132.08,132.06,15.84116531]
["bitfinex","SOLUSD",1744713940554,10.92,132.08,132.03,15.84116531]
["bitfinex","SOLUSD",1744713940555,34.33236531,132.08,132.03,15.84116531]
["bitfinex","SOLUSD",1744713941687,34.33236531,132.08,131.97,6.6326]
["bitfinex","SOLUSD",1744713941688,15.84116531,132.04,131.97,6.6326]
["bitfinex","SOLUSD",1744713941954,15.84116531,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744713942458,15.84116531,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744713942753,109.56116531,132.03,131.98,15.84116531]
["bitfinex","SOLUSD",1744713942970,10.92,132.03,132.02,15.84116531]
["bitfinex","SOLUSD",1744713943357,10.92,132.03,131.99,7.5763]
["bitfinex","SOLUSD",1744713943674,10.92,132.03,132.0,15.84116531]
["bitfinex","SOLUSD",1744713944252,10.92,132.03,132.01,15.84116531]
["bitfinex","SOLUSD",1744713944571,10.92,132.03,132.02,15.84116531]
["bitfinex","SOLUSD",1744713944875,10.92,132.03,131.99,18.64964886]
["bitfinex","SOLUSD",1744713945077,18.494,132.03,131.99,18.64964886]
["bitfinex","SOLUSD",1744713945252,18.494,132.03,132.0,15.84116531]
["bitfinex","SOLUSD",1744713945453,18.494,132.03,132.01,15.84116531]
["bitfinex","SOLUSD",1744713946177,18.494,132.03,132.0,15.84116531]
["bitfinex","SOLUSD",1744713946557,34.33516531,132.03,131.98,23.41766531]
["bitfinex","SOLUSD",1744713946761,34.33516531,132.03,131.98,15.84116531]
["bitfinex","SOLUSD",1744713947767,34.33516531,132.03,131.99,15.84116531]
["bitfinex","SOLUSD",1744713947973,18.494,132.03,131.99,15.84116531]
["bitfinex","SOLUSD",1744713948374,15.84116531,132.01,131.97,15.90416531]
["bitfinex","SOLUSD",1744713948576,15.84116531,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744713949477,10.92,132.03,131.99,15.84116531]
["bitfinex","SOLUSD",1744713949772,10.92,132.03,132.01,15.84116531]
["bitfinex","SOLUSD",1744713950171,34.33526531,132.03,131.99,15.84116531]
["bitfinex","SOLUSD",1744713950360,15.84116531,132.02,131.97,15.90416531]
["bitfinex","SOLUSD",1744713950559,15.84116531,132.02,131.98,15.84116531]
["bitfinex","SOLUSD",1744713950778,10.92,132.03,132.0,15.84116531]
["bitfinex","SOLUSD",1744713950978,10.92,132.03,131.98,18.64964886]
["bitfinex","SOLUSD",1744713950979,10.92,132.03,132.01,15.84116531]
["bitfinex","SOLUSD",1744713951563,10.92,132.03,132.02,15.84116531]
["bitfinex","SOLUSD",1744713951759,10.92,132.03,132.02,42.06541417]
["bitfinex","SOLUSD",1744713955177,10.92,132.03,132.02,23.41576531]
["bitfinex","SOLUSD",1744713955382,10.92,132.03,132.02,42.06541417]
["bitfinex","SOLUSD",1744713955680,10.92,132.07,132.03,18.64964886]
["bitfinex","SOLUSD",1744713955875,10.92,132.07,132.06,15.84116531]
["bitfinex","SOLUSD",1744713957389,10.92,132.07,132.05,15.84116531]
["bitfinex","SOLUSD",1744713957684,10.92,132.07,132.04,15.84116531]
["bitfinex","SOLUSD",1744713958071,10.92,132.07,132.05,15.84116531]
["bitfinex","SOLUSD",1744713958381,10.92,132.07,132.03,26.22344886]
["bitfinex","SOLUSD",1744713958382,0.03,132.1,132.06,15.84116531]
["bitfinex","SOLUSD",1744713958596,0.03,132.1,132.03,26.22344886]
["bitfinex","SOLUSD",1744713958597,0.03,132.1,132.09,15.84116531]
["bitfinex","SOLUSD",1744713958785,0.03,132.1,132.09,34.49081417]
["bitfinex","SOLUSD",1744713959995,0.03,132.1,132.09,26.22014886]
["bitfinex","SOLUSD",1744713960198,0.03,132.1,132.09,15.84116531]
["bitfinex","SOLUSD",1744713960485,15.87116531,132.1,132.01,7.8039]
["bitfinex","SOLUSD",1744713960673,15.84116531,132.07,132.02,23.41576531]
["bitfinex","SOLUSD",1744713960982,24.4001,132.1,132.02,23.41576531]
["bitfinex","SOLUSD",1744713960983,15.84116531,132.06,132.02,23.41576531]
["bitfinex","SOLUSD",1744713961183,26.76116531,132.06,132.02,18.64964886]
["bitfinex","SOLUSD",1744713961395,26.76116531,132.06,132.01,23.41606531]
["bitfinex","SOLUSD",1744713961883,15.84116531,132.02,131.98,15.84116531]
["bitfinex","SOLUSD",1744713962086,10.92,132.01,131.97,7.6402]
["bitfinex","SOLUSD",1744713962385,10.92,132.04,132.0,15.84116531]
["bitfinex","SOLUSD",1744713962576,10.92,132.04,132.03,15.84116531]
["bitfinex","SOLUSD",1744713962777,10.92,132.04,131.97,26.5838]
["bitfinex","SOLUSD",1744713962778,10.92,132.04,132.02,15.84116531]
["bitfinex","SOLUSD",1744713963088,10.92,132.04,132.03,15.84116531]
["bitfinex","SOLUSD",1744713963984,10.92,132.04,132.01,15.84116531]
["bitfinex","SOLUSD",1744713964283,60.50563062,132.02,131.97,0.063]
["bitfinex","SOLUSD",1744713964487,21.95446531,132.02,131.97,23.48146531]
["bitfinex","SOLUSD",1744713964669,15.84116531,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744713964868,10.92,131.99,131.97,7.6404]
["bitfinex","SOLUSD",1744713965070,10.92,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744713965286,10.92,131.99,131.98,15.84116531]
["bitfinex","SOLUSD",1744713965477,10.92,131.99,131.97,7.6404]
["bitfinex","SOLUSD",1744713965674,10.92,131.99,131.97,23.48156531]
["bitfinex","SOLUSD",1744713965869,10.92,131.99,131.98,34.49081417]
["bitfinex","SOLUSD",1744713966787,10.92,131.99,131.98,42.06771417]
["bitfinex","SOLUSD",1744713966974,10.92,131.99,131.98,15.84116531]
["bitfinex","SOLUSD",1744713967179,10.92,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744713967884,10.92,131.99,131.98,34.49081417]
["bitfinex","SOLUSD",1744713968303,10.92,131.99,131.98,15.84116531]
["bitfinex","SOLUSD",1744713968591,10.92,131.99,131.97,23.48136531]
["bitfinex","SOLUSD",1744713968987,10.92,131.99,131.98,18.64964886]
["bitfinex","SOLUSD",1744713969205,8.1334,132.09,132.02,18.64964886]
["bitfinex","SOLUSD",1744713969381,6.6018,132.09,132.07,15.84116531]
["bitfinex","SOLUSD",1744713970497,0.03,132.09,132.07,15.84116531]
["bitfinex","SOLUSD",1744713970698,0.03,132.09,132.08,15.84116531]
["bitfinex","SOLUSD",1744713971177,0.03,132.09,132.08,23.41226531]
["bitfinex","SOLUSD",1744713972490,0.03,132.09,132.07,15.84116531]
["bitfinex","SOLUSD",1744713972692,0.03,132.09,132.08,15.84116531]
["bitfinex","SOLUSD",1744713973079,0.03,132.09,132.08,23.41226531]
["bitfinex","SOLUSD",1744713973289,0.03,132.09,132.08,30.92712812]
["bitfinex","SOLUSD",1744713974395,0.03,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1744713974591,0.03,132.09,132.08,30.92712812]
["bitfinex","SOLUSD",1744713975174,0.03,132.09,132.08,49.57677698]
["bitfinex","SOLUSD",1744713975393,0.0001,132.09,132.08,72.9328051]
["bitfinex","SOLUSD",1744713975699,0.03,132.11,132.1,26.0]
["bitfinex","SOLUSD",1744713975905,0.03,132.11,132.1,68.00567698]
["bitfinex","SOLUSD",1744713977190,0.03,132.11,132.1,75.57567698]
["bitfinex","SOLUSD",1744713979510,0.0001,132.11,132.1,75.57567698]
["bitfinex","SOLUSD",1744713979688,0.0001,132.11,132.1,82.20647698]
["bitfinex","SOLUSD",1744713982088,0.0001,132.11,132.1,75.57567698]
["bitfinex","SOLUSD",1744713982804,0.0001,132.17,132.15,65.3617051]
["bitfinex","SOLUSD",1744713983101,0.0001,132.17,132.16,26.0]
["bitfinex","SOLUSD",1744713983487,0.0001,132.17,132.15,23.35602812]
["bitfinex","SOLUSD",1744713983684,23.35612812,132.17,132.12,23.35602812]
["bitfinex","SOLUSD",1744713983916,23.35602812,132.16,132.11,42.00567698]
["bitfinex","SOLUSD",1744713984087,23.35602812,132.15,132.11,42.00567698]
["bitfinex","SOLUSD",1744713984290,23.35602812,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1744713984886,34.27602812,132.16,132.11,30.92532812]
["bitfinex","SOLUSD",1744713985614,30.92262812,132.16,132.08,23.35602812]
["bitfinex","SOLUSD",1744713985824,23.35602812,132.12,132.07,23.35602812]
["bitfinex","SOLUSD",1744713986109,10.92,132.15,132.07,23.35602812]
["bitfinex","SOLUSD",1744713986410,23.35602812,132.12,132.07,30.92752812]
["bitfinex","SOLUSD",1744713986796,23.35602812,132.12,132.07,23.35602812]
["bitfinex","SOLUSD",1744713986987,23.35602812,132.13,132.08,42.00567698]
["bitfinex","SOLUSD",1744713987194,23.35602812,132.13,132.08,23.35602812]
["bitfinex","SOLUSD",1744713987787,23.35602812,132.14,132.1,23.35602812]
["bitfinex","SOLUSD",1744713988210,23.35602812,132.14,132.09,23.35602812]
["bitfinex","SOLUSD",1744713988394,30.92432812,132.13,132.08,42.00567698]
["bitfinex","SOLUSD",1744713988599,23.35602812,132.12,132.07,23.35602812]
["bitfinex","SOLUSD",1744713989095,18.4874,132.15,132.11,23.35602812]
["bitfinex","SOLUSD",1744713989307,18.4874,132.15,132.12,23.35602812]
["bitfinex","SOLUSD",1744713989489,10.92,132.15,132.13,23.35602812]
["bitfinex","SOLUSD",1744713989894,10.92,132.15,132.12,23.35602812]
["bitfinex","SOLUSD",1744713990196,18.4872,132.15,132.12,23.35602812]
["bitfinex","SOLUSD",1744713990402,10.92,132.15,132.12,23.35602812]
["bitfinex","SOLUSD",1744713991412,18.4871,132.15,132.11,23.35602812]
["bitfinex","SOLUSD",1744713991592,10.92,132.15,132.11,23.35602812]
["bitfinex","SOLUSD",1744713991792,18.4872,132.15,132.11,23.35602812]
["bitfinex","SOLUSD",1744713993218,18.4872,132.15,132.12,23.35602812]
["bitfinex","SOLUSD",1744713993421,18.4872,132.15,132.11,23.35602812]
["bitfinex","SOLUSD",1744713993609,23.35602812,132.13,132.08,23.35602812]
["bitfinex","SOLUSD",1744713993917,23.35602812,132.12,132.07,23.35602812]
["bitfinex","SOLUSD",1744713994120,23.35602812,132.13,132.08,23.35602812]
["bitfinex","SOLUSD",1744713994492,23.35602812,132.11,132.05,7.5726]
["bitfinex","SOLUSD",1744713994698,18.541,132.1,132.06,23.35602812]
["bitfinex","SOLUSD",1744713994896,18.541,132.1,132.07,23.35602812]
["bitfinex","SOLUSD",1744713995089,10.9,132.1,132.09,23.35602812]
["bitfinex","SOLUSD",1744713995293,10.9,132.1,132.09,15.80943801]
["bitfinex","SOLUSD",1744713995514,10.9,132.1,132.08,15.80943801]
["bitfinex","SOLUSD",1744713996211,10.9,132.1,132.07,15.80943801]
["bitfinex","SOLUSD",1744713996419,10.9,132.1,132.06,15.80943801]
["bitfinex","SOLUSD",1744713996803,10.9,132.1,132.07,15.80943801]
["bitfinex","SOLUSD",1744713997207,10.9,132.1,132.09,15.80943801]
["bitfinex","SOLUSD",1744713997513,18.4701,132.1,132.07,15.80943801]
["bitfinex","SOLUSD",1744713998616,18.4701,132.1,132.06,15.80943801]
["bitfinex","SOLUSD",1744714000617,15.80943801,132.08,132.04,0.063]
["bitfinex","SOLUSD",1744714000827,113.94653801,132.07,132.04,0.063]
["bitfinex","SOLUSD",1744714001120,7.7654,132.07,132.04,15.87243801]
["bitfinex","SOLUSD",1744714001521,1.6113,132.1,132.06,15.80943801]
["bitfinex","SOLUSD",1744714001726,17.0541,132.11,132.09,15.80943801]
["bitfinex","SOLUSD",1744714002039,15.5185,132.14,132.1,15.80943801]
["bitfinex","SOLUSD",1744714002199,7.9505,132.14,132.13,15.80943801]
["bitfinex","SOLUSD",1744714002699,6.4142,132.14,132.13,15.80943801]
["bitfinex","SOLUSD",1744714002895,247.04,132.15,132.13,15.80943801]
["bitfinex","SOLUSD",1744714003619,247.04,132.15,132.14,15.80943801]
["bitfinex","SOLUSD",1744714004009,247.04,132.15,132.13,15.80943801]
["bitfinex","SOLUSD",1744714004207,10.9,132.15,132.14,15.80943801]
["bitfinex","SOLUSD",1744714005506,10.9,132.15,132.12,15.80943801]
["bitfinex","SOLUSD",1744714005711,18.4672,132.15,132.11,15.80943801]
["bitfinex","SOLUSD",1744714005903,18.4672,132.15,132.12,15.80943801]
["bitfinex","SOLUSD",1744714006223,10.9,132.15,132.14,15.80943801]
["bitfinex","SOLUSD",1744714007222,0.0001,132.17,132.14,15.80943801]
["bitfinex","SOLUSD",1744714007521,0.0001,132.17,132.16,57.83502488]
["bitfinex","SOLUSD",1744714008720,0.0001,132.17,132.16,42.02558687]
["bitfinex","SOLUSD",1744714009226,0.0001,132.17,132.16,15.80943801]
["bitfinex","SOLUSD",1744714010322,0.0001,132.17,132.14,15.80943801]
["bitfinex","SOLUSD",1744714010627,6.4967,132.17,132.13,15.80943801]
["bitfinex","SOLUSD",1744714011440,10.9,132.16,132.13,15.80943801]
["bitfinex","SOLUSD",1744714012029,18.4668,132.16,132.13,15.80943801]
["bitfinex","SOLUSD",1744714013730,34.27603801,132.16,132.06,18.9305]
["bitfinex","SOLUSD",1744714013937,15.80943801,132.11,132.06,15.80943801]
["bitfinex","SOLUSD",1744714014139,10.9,132.1,132.06,15.80943801]
["bitfinex","SOLUSD",1744714014427,15.80943801,132.09,132.04,15.87243801]
["bitfinex","SOLUSD",1744714015314,15.80943801,132.07,132.04,0.063]
["bitfinex","SOLUSD",1744714015525,23.38053801,132.08,132.04,0.063]
["bitfinex","SOLUSD",1744714016037,15.80943801,132.06,132.04,0.063]
["bitfinex","SOLUSD",1744714016245,10.9,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744714016408,26.70943801,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744714017120,10.9,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744714017531,26.70943801,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744714017736,34.28223801,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744714018312,10.9,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744714018822,34.28223801,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744714021339,82.8,132.04,131.98,0.063]
["bitfinex","SOLUSD",1744714021645,23.38543801,132.0,131.98,0.063]
["bitfinex","SOLUSD",1744714021947,33.29333801,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744714022144,17.4839,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744714022950,10.9,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744714023943,10.9,131.99,131.98,15.87243801]
["bitfinex","SOLUSD",1744714024257,10.9,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744714025749,26.70943801,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744714025954,34.28573801,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744714026122,26.70943801,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744714026539,10.9,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744714027153,34.28573801,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744714028025,10.9,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744714028227,34.28573801,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744714028647,35.79933801,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744714029137,54.44898687,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744714029327,35.79933801,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744714030521,19.9899,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744714030725,12.4136,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744714031233,19.9899,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744714031434,35.79933801,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744714032451,54.44898687,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744714032837,54.44898687,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744714032838,101.44964886,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744714033151,117.25908687,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744714033551,25.13884886,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744714033735,40.94828687,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744714033937,63.65828687,131.97,131.96,0.0001]
["bitfinex","SOLUSD",1744714034259,26.22764886,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744714034425,23.38743801,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744714034749,29.87613801,131.97,131.95,0.063]
["bitfinex","SOLUSD",1744714034952,15.80943801,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744714035452,34.45908687,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744714036251,64.74708687,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744714037028,41.35964886,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744714037247,72.97852488,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744714037455,57.16908687,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744714037665,38.51943801,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744714038257,56.2886,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744714038552,72.09803801,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744714038767,108.08972488,131.95,131.94,0.0001]
["bitfinex","SOLUSD",1744714039056,67.35964886,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744714039235,94.14908687,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1744714039667,95.14908687,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1744714039865,94.14908687,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1744714040161,95.14908687,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1744714040339,102.72878687,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1744714040738,102.72878687,131.93,131.9,0.0199]
["bitfinex","SOLUSD",1744714040739,50.3403,131.91,131.9,0.0199]
["bitfinex","SOLUSD",1744714040962,77.12973801,131.91,131.9,0.0199]
["bitfinex","SOLUSD",1744714041161,54.41973801,131.91,131.9,0.0199]
["bitfinex","SOLUSD",1744714041759,36.98,131.91,131.9,0.0199]
["bitfinex","SOLUSD",1744714041962,45.43908687,131.91,131.9,0.0199]
["bitfinex","SOLUSD",1744714042171,68.14908687,131.91,131.9,0.0199]
["bitfinex","SOLUSD",1744714042336,68.14908687,131.91,131.86,0.063]
["bitfinex","SOLUSD",1744714042337,41.35964886,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744714042657,57.16908687,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744714042976,15.80943801,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744714043761,23.39263801,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744714046671,42.04228687,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744714047175,23.39263801,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744714047345,42.04228687,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744714048065,23.39263801,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744714048683,7.5805,131.92,131.86,15.87243801]
["bitfinex","SOLUSD",1744714048969,10.98,131.92,131.91,15.80943801]
["bitfinex","SOLUSD",1744714049546,10.98,131.92,131.86,6.3643]
["bitfinex","SOLUSD",1744714049764,10.98,131.92,131.9,15.80943801]
["bitfinex","SOLUSD",1744714049967,10.98,131.92,131.86,6.3643]
["bitfinex","SOLUSD",1744714049968,10.98,131.92,131.91,15.80943801]
["bitfinex","SOLUSD",1744714050160,10.98,131.92,131.86,6.3643]
["bitfinex","SOLUSD",1744714050366,34.36983801,131.92,131.86,6.3643]
["bitfinex","SOLUSD",1744714050682,34.36983801,131.92,131.88,15.80943801]
["bitfinex","SOLUSD",1744714050860,18.5604,131.92,131.88,15.80943801]
["bitfinex","SOLUSD",1744714051269,10.98,131.92,131.89,15.80943801]
["bitfinex","SOLUSD",1744714051579,18.5604,131.92,131.89,15.80943801]
["bitfinex","SOLUSD",1744714051875,18.5604,131.92,131.88,15.80943801]
["bitfinex","SOLUSD",1744714056568,18.5604,131.92,131.88,23.39193801]
["bitfinex","SOLUSD",1744714056980,18.5604,131.92,131.88,15.80943801]
["bitfinex","SOLUSD",1744714057379,18.5604,131.92,131.88,23.39203801]
["bitfinex","SOLUSD",1744714058163,18.5604,131.92,131.88,15.80943801]
["bitfinex","SOLUSD",1744714059385,18.5604,131.92,131.88,23.39203801]
["bitfinex","SOLUSD",1744714059592,10.98,131.92,131.9,15.80943801]
["bitfinex","SOLUSD",1744714061783,18.5604,131.92,131.88,15.80943801]
["bitfinex","SOLUSD",1744714062187,18.5604,131.92,131.89,15.80943801]
["bitfinex","SOLUSD",1744714062485,15.80943801,131.9,131.86,0.063]
["bitfinex","SOLUSD",1744714062677,7.582,131.89,131.86,0.063]
["bitfinex","SOLUSD",1744714063559,7.5816,131.9,131.86,15.87243801]
["bitfinex","SOLUSD",1744714063960,7.5816,131.9,131.87,15.80943801]
["bitfinex","SOLUSD",1744714064659,93.78,131.92,131.89,15.80943801]
["bitfinex","SOLUSD",1744714064863,10.98,131.92,131.91,15.80943801]
["bitfinex","SOLUSD",1744714065477,10.98,131.92,131.9,15.80943801]
["bitfinex","SOLUSD",1744714065784,10.98,131.92,131.91,15.80943801]
["bitfinex","SOLUSD",1744714066452,10.98,131.92,131.88,34.45908687]
["bitfinex","SOLUSD",1744714066657,10.98,131.92,131.88,26.23194886]
["bitfinex","SOLUSD",1744714066870,10.98,131.92,131.9,15.80943801]
["bitfinex","SOLUSD",1744714067379,10.98,131.92,131.88,26.23194886]
["bitfinex","SOLUSD",1744714067676,10.98,131.92,131.9,15.80943801]
["bitfinex","SOLUSD",1744714068951,18.5606,131.92,131.89,15.80943801]
["bitfinex","SOLUSD",1744714069190,18.5606,131.92,131.88,15.80943801]
["bitfinex","SOLUSD",1744714069773,18.5606,131.92,131.89,15.80943801]
["bitfinex","SOLUSD",1744714070476,18.5606,131.92,131.88,15.80943801]
["bitfinex","SOLUSD",1744714070879,18.5606,131.92,131.89,15.80943801]
["bitfinex","SOLUSD",1744714072876,10.98,131.92,131.91,15.80943801]
["bitfinex","SOLUSD",1744714073177,10.98,131.92,131.9,15.80943801]
["bitfinex","SOLUSD",1744714074264,18.5604,131.92,131.88,15.80943801]
["bitfinex","SOLUSD",1744714074667,18.5604,131.92,131.89,15.80943801]
["bitfinex","SOLUSD",1744714074867,10.98,131.92,131.89,15.80943801]
["bitfinex","SOLUSD",1744714075365,18.5605,131.92,131.89,15.80943801]
["bitfinex","SOLUSD",1744714076459,18.5605,131.92,131.88,15.80943801]
["bitfinex","SOLUSD",1744714077286,18.5605,131.92,131.88,9.91226095]
["bitfinex","SOLUSD",1744714077665,10.98,131.92,131.9,9.91226095]
["bitfinex","SOLUSD",1744714077979,10.98,131.92,131.91,17.49316095]
["bitfinex","SOLUSD",1744714080176,10.98,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1744714080376,10.98,131.92,131.91,17.49316095]
["bitfinex","SOLUSD",1744714080572,11.34,131.96,131.92,18.64964886]
["bitfinex","SOLUSD",1744714080886,0.03,131.98,131.96,18.64964886]
["bitfinex","SOLUSD",1744714081060,0.03,131.98,131.96,9.91226095]
["bitfinex","SOLUSD",1744714081259,0.03,131.98,131.95,9.91226095]
["bitfinex","SOLUSD",1744714081884,9.91226095,131.97,131.89,64.9076]
["bitfinex","SOLUSD",1744714082090,9.91226095,131.95,131.91,9.91226095]
["bitfinex","SOLUSD",1744714082271,11.34,131.94,131.9,9.91226095]
["bitfinex","SOLUSD",1744714082587,21.25226095,131.94,131.9,9.91226095]
["bitfinex","SOLUSD",1744714082789,11.34,131.94,131.91,9.91226095]
["bitfinex","SOLUSD",1744714083794,18.9192,131.94,131.9,9.91226095]
["bitfinex","SOLUSD",1744714083974,28.83146095,131.94,131.9,9.91226095]
["bitfinex","SOLUSD",1744714084496,18.9192,131.94,131.9,9.91226095]
["bitfinex","SOLUSD",1744714084682,18.9192,131.94,131.91,9.91226095]
["bitfinex","SOLUSD",1744714084880,11.34,131.94,131.92,9.91226095]
["bitfinex","SOLUSD",1744714085081,82.8,131.97,131.93,9.91226095]
["bitfinex","SOLUSD",1744714085291,11.37,131.98,131.96,9.91226095]
["bitfinex","SOLUSD",1744714085601,11.37,131.98,131.97,9.91226095]
["bitfinex","SOLUSD",1744714085790,11.37,131.98,131.96,9.91226095]
["bitfinex","SOLUSD",1744714085991,18.9469,131.98,131.94,9.91226095]
["bitfinex","SOLUSD",1744714086383,18.9469,131.98,131.95,9.91226095]
["bitfinex","SOLUSD",1744714086588,11.37,131.98,131.95,9.91226095]
["bitfinex","SOLUSD",1744714086896,11.37,131.98,131.97,9.91226095]
["bitfinex","SOLUSD",1744714087081,11.37,131.98,131.97,28.56190981]
["bitfinex","SOLUSD",1744714087283,0.03,131.98,131.97,28.56190981]
["bitfinex","SOLUSD",1744714087488,0.03,131.98,131.97,36.13930981]
["bitfinex","SOLUSD",1744714088299,0.03,131.98,131.97,9.91226095]
["bitfinex","SOLUSD",1744714088984,0.03,131.98,131.97,17.48966095]
["bitfinex","SOLUSD",1744714089198,0.03,131.98,131.95,7.5786]
["bitfinex","SOLUSD",1744714089386,0.03,131.98,131.97,9.91226095]
["bitfinex","SOLUSD",1744714090579,0.03,131.98,131.94,9.91226095]
["bitfinex","SOLUSD",1744714090895,11.21,131.98,131.97,9.91226095]
["bitfinex","SOLUSD",1744714091210,11.21,131.98,131.97,28.56190981]
["bitfinex","SOLUSD",1744714091390,0.03,131.98,131.97,28.56190981]
["bitfinex","SOLUSD",1744714091586,0.03,131.98,131.97,36.13930981]
["bitfinex","SOLUSD",1744714095412,0.03,131.98,131.97,62.13930981]
["bitfinex","SOLUSD",1744714100016,0.03,132.02,132.01,44.64964886]
["bitfinex","SOLUSD",1744714100317,0.03,132.02,132.01,64.47417076]
["bitfinex","SOLUSD",1744714100620,0.03,132.04,132.02,18.64964886]
["bitfinex","SOLUSD",1744714100808,0.03,132.04,132.03,9.91226095]
["bitfinex","SOLUSD",1744714101397,0.03,132.04,132.02,9.91226095]
["bitfinex","SOLUSD",1744714102298,0.03,132.04,132.03,9.91226095]
["bitfinex","SOLUSD",1744714102821,0.03,132.04,132.02,7.5746]
["bitfinex","SOLUSD",1744714103020,0.03,132.04,132.03,28.56190981]
["bitfinex","SOLUSD",1744714104120,0.03,132.04,132.03,58.34910051]
["bitfinex","SOLUSD",1744714104419,0.03,132.04,132.03,62.13590981]
["bitfinex","SOLUSD",1744714105214,0.03,132.04,132.03,43.48626095]
["bitfinex","SOLUSD",1744714105719,0.03,132.04,132.01,35.91226095]
["bitfinex","SOLUSD",1744714105913,0.03,132.04,132.0,36.13730981]
["bitfinex","SOLUSD",1744714106419,0.03,132.04,131.99,17.48826095]
["bitfinex","SOLUSD",1744714106420,9.94226095,132.04,131.99,17.48826095]
["bitfinex","SOLUSD",1744714107122,0.03,132.04,132.0,9.91226095]
["bitfinex","SOLUSD",1744714108323,0.03,132.04,132.02,9.91226095]
["bitfinex","SOLUSD",1744714108927,0.03,132.04,132.03,9.91226095]
["bitfinex","SOLUSD",1744714110014,0.03,132.04,132.03,17.48626095]
["bitfinex","SOLUSD",1744714110719,0.03,132.04,132.03,7.574]
["bitfinex","SOLUSD",1744714110920,0.03,132.04,132.03,17.48626095]
["bitfinex","SOLUSD",1744714111716,0.03,132.04,132.03,36.13590981]
["bitfinex","SOLUSD",1744714111907,0.03,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1744714112112,0.03,132.06,132.05,17.48506095]
["bitfinex","SOLUSD",1744714113327,0.03,132.06,132.05,36.13470981]
["bitfinex","SOLUSD",1744714115121,0.03,132.06,132.05,42.03310136]
["bitfinex","SOLUSD",1744714115733,0.03,132.1,132.09,18.64964886]
["bitfinex","SOLUSD",1744714115925,0.03,132.1,132.09,50.27095386]
["bitfinex","SOLUSD",1744714116125,0.03,132.1,132.09,57.84145386]
["bitfinex","SOLUSD",1744714117034,0.03,132.1,132.09,42.03080136]
["bitfinex","SOLUSD",1744714117336,0.03,132.1,132.09,23.3811525]
["bitfinex","SOLUSD",1744714118139,0.03,132.1,132.08,49.3815525]
["bitfinex","SOLUSD",1744714118318,0.03,132.1,132.07,15.8106525]
["bitfinex","SOLUSD",1744714118518,0.03,132.1,132.08,15.8106525]
["bitfinex","SOLUSD",1744714119433,0.03,132.1,132.08,7.5709]
["bitfinex","SOLUSD",1744714119635,0.03,132.1,132.07,15.8106525]
["bitfinex","SOLUSD",1744714119939,0.03,132.1,132.09,15.8106525]
["bitfinex","SOLUSD",1744714122229,0.03,132.1,132.09,23.3811525]
["bitfinex","SOLUSD",1744714123631,0.03,132.12,132.11,44.64964886]
["bitfinex","SOLUSD",1744714123847,0.03,132.12,132.11,60.46030136]
["bitfinex","SOLUSD",1744714124018,0.03,132.16,132.12,18.64964886]
["bitfinex","SOLUSD",1744714124351,0.03,132.16,132.15,15.8106525]
["bitfinex","SOLUSD",1744714125133,0.03,132.16,132.12,18.64964886]
["bitfinex","SOLUSD",1744714125329,0.03,132.16,132.15,15.8106525]
["bitfinex","SOLUSD",1744714125734,0.03,132.16,132.15,23.3777525]
["bitfinex","SOLUSD",1744714126942,0.03,132.16,132.15,42.02740136]
["bitfinex","SOLUSD",1744714127948,0.03,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1744714128144,0.03,132.16,132.15,23.3777525]
["bitfinex","SOLUSD",1744714128727,0.03,132.16,132.14,49.3781525]
["bitfinex","SOLUSD",1744714128922,0.03,132.16,132.14,15.8106525]
["bitfinex","SOLUSD",1744714129227,0.03,132.16,132.15,15.8106525]
["bitfinex","SOLUSD",1744714129436,0.03,132.16,132.13,15.8106525]
["bitfinex","SOLUSD",1744714129942,0.03,132.16,132.13,23.3786525]
["bitfinex","SOLUSD",1744714130143,0.03,132.16,132.13,7.568]
["bitfinex","SOLUSD",1744714130330,0.03,132.16,132.13,23.3786525]
["bitfinex","SOLUSD",1744714131852,0.03,132.16,132.13,7.568]
["bitfinex","SOLUSD",1744714132721,0.03,132.16,132.13,23.3786525]
["bitfinex","SOLUSD",1744714133526,0.03,132.16,132.14,15.8106525]
["bitfinex","SOLUSD",1744714134847,0.03,132.16,132.14,23.3781525]
["bitfinex","SOLUSD",1744714135042,0.03,132.16,132.15,15.8106525]
["bitfinex","SOLUSD",1744714135221,0.03,132.16,132.15,28.52164739]
["bitfinex","SOLUSD",1744714135831,0.03,132.16,132.15,9.87199853]
["bitfinex","SOLUSD",1744714136652,0.03,132.16,132.15,28.52164739]
["bitfinex","SOLUSD",1744714136944,0.03,132.16,132.15,36.08874739]
["bitfinex","SOLUSD",1744714140551,0.0001,132.17,132.15,62.08874739]
["bitfinex","SOLUSD",1744714140860,0.0001,132.17,132.16,9.87199853]
["bitfinex","SOLUSD",1744714142357,0.0001,132.17,132.16,28.52164739]
["bitfinex","SOLUSD",1744714142556,0.0001,132.17,132.16,36.08814739]
["bitfinex","SOLUSD",1744714142743,0.0001,132.17,132.16,45.96014592]
["bitfinex","SOLUSD",1744714144175,0.0001,132.17,132.16,36.08814739]
["bitfinex","SOLUSD",1744714144734,0.0001,132.17,132.16,45.96014592]
["bitfinex","SOLUSD",1744714145463,0.01,132.19,132.18,44.64964886]
["bitfinex","SOLUSD",1744714145644,7.9045,132.24,132.21,44.64964886]
["bitfinex","SOLUSD",1744714145843,7.9045,132.24,132.21,54.52164739]
["bitfinex","SOLUSD",1744714146041,7.9045,132.24,132.18,28.52164739]
["bitfinex","SOLUSD",1744714146233,15.4667,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1744714146439,20.84199853,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1744714146969,20.84199853,132.23,132.19,17.43669853]
["bitfinex","SOLUSD",1744714147843,10.97,132.23,132.19,17.43669853]
["bitfinex","SOLUSD",1744714148668,10.97,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1744714148966,10.97,132.23,132.19,17.43669853]
["bitfinex","SOLUSD",1744714149472,18.5326,132.23,132.19,17.43669853]
["bitfinex","SOLUSD",1744714149645,10.97,132.23,132.2,9.87199853]
["bitfinex","SOLUSD",1744714149967,10.97,132.23,132.21,9.87199853]
["bitfinex","SOLUSD",1744714150471,10.97,132.23,132.21,17.43569853]
["bitfinex","SOLUSD",1744714151042,10.97,132.23,132.2,9.87199853]
["bitfinex","SOLUSD",1744714151246,20.84199853,132.23,132.18,35.87199853]
["bitfinex","SOLUSD",1744714152038,9.90199853,132.22,132.18,35.87199853]
["bitfinex","SOLUSD",1744714152354,9.90199853,132.22,132.18,43.43729853]
["bitfinex","SOLUSD",1744714152669,17.46549853,132.22,132.17,17.43769853]
["bitfinex","SOLUSD",1744714152867,9.87199853,132.21,132.17,7.5657]
["bitfinex","SOLUSD",1744714153067,17.46549853,132.22,132.17,17.43769853]
["bitfinex","SOLUSD",1744714153475,7.5935,132.22,132.18,9.87199853]
["bitfinex","SOLUSD",1744714153773,7.5935,132.22,132.18,17.43739853]
["bitfinex","SOLUSD",1744714153946,0.03,132.22,132.21,9.87199853]
["bitfinex","SOLUSD",1744714154654,0.03,132.22,132.21,54.52164739]
["bitfinex","SOLUSD",1744714155845,0.03,132.22,132.21,62.08534739]
["bitfinex","SOLUSD",1744714158251,0.0001,132.23,132.22,18.64964886]
["bitfinex","SOLUSD",1744714158447,10.92,132.27,132.26,18.64964886]
["bitfinex","SOLUSD",1744714158663,10.92,132.27,132.26,28.52164739]
["bitfinex","SOLUSD",1744714159941,10.92,132.27,132.26,36.08244739]
["bitfinex","SOLUSD",1744714160138,10.92,132.27,132.26,9.87199853]
["bitfinex","SOLUSD",1744714160869,10.92,132.27,132.26,17.43279853]
["bitfinex","SOLUSD",1744714162948,0.03,132.28,132.27,18.64964886]
["bitfinex","SOLUSD",1744714163263,0.03,132.28,132.27,54.52164739]
["bitfinex","SOLUSD",1744714163569,0.0001,132.28,132.27,54.52164739]
["bitfinex","SOLUSD",1744714163869,0.0001,132.28,132.27,62.08184739]
["bitfinex","SOLUSD",1744714164261,0.03,132.29,132.27,36.08184739]
["bitfinex","SOLUSD",1744714164461,0.03,132.29,132.28,28.52164739]
["bitfinex","SOLUSD",1744714165465,17.798,132.35,132.31,26.0]
["bitfinex","SOLUSD",1744714165769,17.798,132.35,132.32,9.87199853]
["bitfinex","SOLUSD",1744714165957,17.798,132.35,132.33,9.87199853]
["bitfinex","SOLUSD",1744714166139,17.798,132.35,132.32,9.87199853]
["bitfinex","SOLUSD",1744714166466,17.798,132.35,132.31,26.0]
["bitfinex","SOLUSD",1744714166467,35.22569853,132.35,132.31,35.87199853]
["bitfinex","SOLUSD",1744714166855,9.87199853,132.34,132.3,9.87199853]
["bitfinex","SOLUSD",1744714167068,9.87199853,132.32,132.27,9.87199853]
["bitfinex","SOLUSD",1744714167452,82.8,132.34,132.28,9.87199853]
["bitfinex","SOLUSD",1744714167672,9.87199853,132.33,132.28,9.87199853]
["bitfinex","SOLUSD",1744714167966,7.5574,132.32,132.28,9.87199853]
["bitfinex","SOLUSD",1744714169367,17.42939853,132.32,132.28,9.87199853]
["bitfinex","SOLUSD",1744714169570,9.87199853,132.29,132.24,9.87199853]
["bitfinex","SOLUSD",1744714169867,20.77199853,132.28,132.24,9.87199853]
["bitfinex","SOLUSD",1744714170046,28.33219853,132.28,132.24,9.87199853]
["bitfinex","SOLUSD",1744714170744,9.87199853,132.26,132.21,7.5635]
["bitfinex","SOLUSD",1744714171065,9.87199853,132.26,132.21,35.87199853]
["bitfinex","SOLUSD",1744714171245,9.87199853,132.26,132.22,9.87199853]
["bitfinex","SOLUSD",1744714171451,28.33219853,132.28,132.23,9.87199853]
["bitfinex","SOLUSD",1744714171647,10.9,132.28,132.24,9.87199853]
["bitfinex","SOLUSD",1744714171949,10.9,132.28,132.25,9.87199853]
["bitfinex","SOLUSD",1744714172145,10.9,132.28,132.26,9.87199853]
["bitfinex","SOLUSD",1744714172350,10.9,132.28,132.27,9.87199853]
["bitfinex","SOLUSD",1744714176076,10.9,132.28,132.27,17.43219853]
["bitfinex","SOLUSD",1744714177977,10.9,132.28,132.27,9.87199853]
["bitfinex","SOLUSD",1744714178474,10.9,132.28,132.26,9.87199853]
["bitfinex","SOLUSD",1744714178776,18.4597,132.28,132.24,26.0]
["bitfinex","SOLUSD",1744714178990,18.4597,132.28,132.24,35.87199853]
["bitfinex","SOLUSD",1744714179368,10.9,132.28,132.24,35.87199853]
["bitfinex","SOLUSD",1744714180469,10.9,132.28,132.24,43.43359853]
["bitfinex","SOLUSD",1744714181269,18.4597,132.28,132.24,17.43359853]
["bitfinex","SOLUSD",1744714181578,10.9,132.28,132.25,9.87199853]
["bitfinex","SOLUSD",1744714181984,28.33179853,132.28,132.23,9.87199853]
["bitfinex","SOLUSD",1744714183379,10.9,132.28,132.24,9.87199853]
["bitfinex","SOLUSD",1744714183684,30.0,132.27,132.23,9.87199853]
["bitfinex","SOLUSD",1744714183867,30.0,132.27,132.23,17.43449853]
["bitfinex","SOLUSD",1744714184683,28.33169853,132.28,132.23,17.43449853]
["bitfinex","SOLUSD",1744714185277,10.9,132.28,132.24,9.87199853]
["bitfinex","SOLUSD",1744714185785,9.87199853,132.27,132.22,43.43489853]
["bitfinex","SOLUSD",1744714186262,18.4599,132.28,132.23,9.87199853]
["bitfinex","SOLUSD",1744714186462,28.33189853,132.28,132.23,9.87199853]
["bitfinex","SOLUSD",1744714186697,10.9,132.28,132.24,9.87199853]
["bitfinex","SOLUSD",1744714186990,18.4597,132.28,132.22,43.43489853]
["bitfinex","SOLUSD",1744714187154,9.87199853,132.27,132.22,33.5629]
["bitfinex","SOLUSD",1744714187355,17.43249853,132.27,132.22,43.43489853]
["bitfinex","SOLUSD",1744714188292,9.87199853,132.26,132.18,18.9765]
["bitfinex","SOLUSD",1744714188474,9.87199853,132.25,132.2,9.87199853]
["bitfinex","SOLUSD",1744714189295,7.562,132.24,132.2,9.87199853]
["bitfinex","SOLUSD",1744714189469,7.8099,132.2,132.18,0.063]
["bitfinex","SOLUSD",1744714189787,9.87199853,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744714191287,92.67199853,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744714191498,9.87199853,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744714194685,25.24639853,132.2,132.18,0.063]
["bitfinex","SOLUSD",1744714194999,9.87199853,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744714195166,17.43679853,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744714195781,101.44964886,132.18,132.15,0.063]
["bitfinex","SOLUSD",1744714195997,9.87199853,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744714196965,17.43849853,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744714198077,100.23849853,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744714198794,100.23849853,132.16,132.12,0.063]
["bitfinex","SOLUSD",1744714198795,44.64964886,132.15,132.12,0.063]
["bitfinex","SOLUSD",1744714198970,9.87199853,132.13,132.12,0.063]
["bitfinex","SOLUSD",1744714199169,17.44029853,132.13,132.12,0.063]
["bitfinex","SOLUSD",1744714199494,7.5683,132.13,132.12,0.063]
["bitfinex","SOLUSD",1744714199993,17.44029853,132.13,132.12,0.063]
["bitfinex","SOLUSD",1744714200498,82.8,132.14,132.12,0.063]
["bitfinex","SOLUSD",1744714200499,7.5684,132.16,132.12,0.063]
["bitfinex","SOLUSD",1744714200671,7.5684,132.16,132.13,9.87199853]
["bitfinex","SOLUSD",1744714201490,7.5684,132.16,132.12,9.93499853]
["bitfinex","SOLUSD",1744714201677,15.1351,132.16,132.12,9.93499853]
["bitfinex","SOLUSD",1744714202597,15.1351,132.16,132.12,17.50379853]
["bitfinex","SOLUSD",1744714203487,7.5684,132.16,132.12,17.50379853]
["bitfinex","SOLUSD",1744714203693,93.7,132.17,132.14,9.87199853]
["bitfinex","SOLUSD",1744714204899,101.266,132.17,132.14,9.87199853]
["bitfinex","SOLUSD",1744714205297,41.41964886,132.22,132.16,28.52164739]
["bitfinex","SOLUSD",1744714205298,10.95,132.22,132.16,28.52164739]
["bitfinex","SOLUSD",1744714205477,10.95,132.22,132.21,9.87199853]
["bitfinex","SOLUSD",1744714205799,10.95,132.22,132.2,9.87199853]
["bitfinex","SOLUSD",1744714206593,10.95,132.22,132.21,9.87199853]
["bitfinex","SOLUSD",1744714207797,10.95,132.22,132.2,9.87199853]
["bitfinex","SOLUSD",1744714208192,10.95,132.22,132.19,7.5645]
["bitfinex","SOLUSD",1744714208193,10.95,132.22,132.21,9.87199853]
["bitfinex","SOLUSD",1744714208895,10.95,132.22,132.21,17.43569853]
["bitfinex","SOLUSD",1744714209097,10.95,132.22,132.21,62.08534739]
["bitfinex","SOLUSD",1744714209285,0.03,132.22,132.21,45.95734592]
["bitfinex","SOLUSD",1744714209487,10.9,132.26,132.24,26.0]
["bitfinex","SOLUSD",1744714209679,10.9,132.26,132.25,35.87199853]
["bitfinex","SOLUSD",1744714210082,10.9,132.26,132.25,54.52164739]
["bitfinex","SOLUSD",1744714210292,0.03,132.3,132.26,18.64964886]
["bitfinex","SOLUSD",1744714210602,0.03,132.3,132.27,9.87199853]
["bitfinex","SOLUSD",1744714210894,0.03,132.3,132.27,17.43219853]
["bitfinex","SOLUSD",1744714211898,0.03,132.3,132.28,9.87199853]
["bitfinex","SOLUSD",1744714212679,0.03,132.3,132.27,9.87199853]
["bitfinex","SOLUSD",1744714213377,0.03,132.3,132.28,9.87199853]
["bitfinex","SOLUSD",1744714213593,0.03,132.3,132.29,9.87199853]
["bitfinex","SOLUSD",1744714214193,0.03,132.3,132.28,9.87199853]
["bitfinex","SOLUSD",1744714214709,0.03,132.3,132.29,9.87199853]
["bitfinex","SOLUSD",1744714218112,0.03,132.3,132.28,9.87199853]
["bitfinex","SOLUSD",1744714219695,0.03,132.3,132.29,28.52164739]
["bitfinex","SOLUSD",1744714220103,0.03,132.3,132.29,9.87199853]
["bitfinex","SOLUSD",1744714220497,0.03,132.3,132.28,26.0]
["bitfinex","SOLUSD",1744714220790,0.03,132.3,132.29,9.87199853]
["bitfinex","SOLUSD",1744714222099,0.03,132.3,132.29,36.08074739]
["bitfinex","SOLUSD",1744714224214,0.03,132.3,132.29,45.95274592]
["bitfinex","SOLUSD",1744714224514,0.03,132.3,132.29,36.08074739]
["bitfinex","SOLUSD",1744714227620,0.03,132.3,132.29,9.87199853]
["bitfinex","SOLUSD",1744714227793,0.03,132.3,132.28,9.87199853]
["bitfinex","SOLUSD",1744714228821,9.87199853,132.29,132.25,9.87199853]
["bitfinex","SOLUSD",1744714229112,10.9,132.28,132.25,35.87199853]
["bitfinex","SOLUSD",1744714229699,28.33179853,132.28,132.24,9.87199853]
["bitfinex","SOLUSD",1744714229902,18.4598,132.28,132.24,35.87199853]
["bitfinex","SOLUSD",1744714230618,28.33179853,132.28,132.24,9.87199853]
["bitfinex","SOLUSD",1744714231312,10.9,132.28,132.27,9.87199853]
["bitfinex","SOLUSD",1744714231608,0.03,132.3,132.27,28.52164739]
["bitfinex","SOLUSD",1744714231790,0.03,132.3,132.29,9.87199853]
["bitfinex","SOLUSD",1744714232521,0.03,132.3,132.27,26.0]
["bitfinex","SOLUSD",1744714232705,0.03,132.3,132.26,9.87199853]
["bitfinex","SOLUSD",1744714232898,0.03,132.3,132.26,17.43279853]
["bitfinex","SOLUSD",1744714233407,0.03,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1744714233728,0.03,132.3,132.27,9.87199853]
["bitfinex","SOLUSD",1744714234226,9.87199853,132.29,132.24,36.08324739]
["bitfinex","SOLUSD",1744714234719,9.87199853,132.29,132.24,17.43359853]
["bitfinex","SOLUSD",1744714236010,9.87199853,132.27,132.22,17.43489853]
["bitfinex","SOLUSD",1744714236212,20.77199853,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1744714236715,9.87199853,132.25,132.21,33.5637]
["bitfinex","SOLUSD",1744714237418,9.87199853,132.24,132.2,7.564]
["bitfinex","SOLUSD",1744714238501,9.87199853,132.23,132.19,17.43649853]
["bitfinex","SOLUSD",1744714239120,17.43409853,132.24,132.19,17.43649853]
["bitfinex","SOLUSD",1744714240803,100.0908,132.26,132.18,44.64964886]
["bitfinex","SOLUSD",1744714240804,10.9,132.26,132.23,9.87199853]
["bitfinex","SOLUSD",1744714241001,7.8865,132.29,132.25,9.87199853]
["bitfinex","SOLUSD",1744714241207,10.93,132.3,132.28,9.87199853]
["bitfinex","SOLUSD",1744714241513,0.03,132.3,132.29,28.52164739]
["bitfinex","SOLUSD",1744714241702,10.9,132.34,132.3,18.64964886]
["bitfinex","SOLUSD",1744714241900,10.9,132.34,132.32,9.87199853]
["bitfinex","SOLUSD",1744714242629,10.9,132.34,132.31,9.87199853]
["bitfinex","SOLUSD",1744714242832,10.9,132.34,132.31,17.42979853]
["bitfinex","SOLUSD",1744714243012,10.9,132.34,132.3,9.87199853]
["bitfinex","SOLUSD",1744714243207,15.76351289,132.32,132.27,41.76351289]
["bitfinex","SOLUSD",1744714243407,15.76351289,132.32,132.27,49.32351289]
["bitfinex","SOLUSD",1744714243731,15.76351289,132.32,132.27,15.76351289]
["bitfinex","SOLUSD",1744714244533,15.76351289,132.31,132.26,15.76351289]
["bitfinex","SOLUSD",1744714244918,7.5585,132.3,132.26,15.76351289]
["bitfinex","SOLUSD",1744714245229,10.9,132.29,132.26,15.76351289]
["bitfinex","SOLUSD",1744714245934,12.4516,132.29,132.25,15.76351289]
["bitfinex","SOLUSD",1744714246112,28.21511289,132.29,132.24,15.76351289]
["bitfinex","SOLUSD",1744714246313,12.4516,132.29,132.26,15.76351289]
["bitfinex","SOLUSD",1744714246521,12.4516,132.29,132.22,44.64964886]
["bitfinex","SOLUSD",1744714246522,15.76351289,132.27,132.22,15.76351289]
["bitfinex","SOLUSD",1744714246722,15.76351289,132.26,132.19,18.64964886]
["bitfinex","SOLUSD",1744714246943,120.0516,132.29,132.19,18.64964886]
["bitfinex","SOLUSD",1744714246944,15.76351289,132.24,132.19,15.76351289]
["bitfinex","SOLUSD",1744714247122,26.66351289,132.24,132.19,41.76351289]
["bitfinex","SOLUSD",1744714247321,26.66351289,132.24,132.2,15.76351289]
["bitfinex","SOLUSD",1744714247547,10.9,132.24,132.2,15.76351289]
["bitfinex","SOLUSD",1744714248035,10.9,132.24,132.22,15.76351289]
["bitfinex","SOLUSD",1744714248952,10.9,132.24,132.23,60.41316175]
["bitfinex","SOLUSD",1744714249132,10.9,132.28,132.23,60.41316175]
["bitfinex","SOLUSD",1744714249332,10.9,132.28,132.25,15.76351289]
["bitfinex","SOLUSD",1744714249535,10.9,132.28,132.24,15.76351289]
["bitfinex","SOLUSD",1744714250451,18.4598,132.28,132.24,15.76351289]
["bitfinex","SOLUSD",1744714250653,10.9,132.28,132.26,15.76351289]
["bitfinex","SOLUSD",1744714250945,10.9,132.28,132.27,15.76351289]
["bitfinex","SOLUSD",1744714251735,10.9,132.28,132.25,15.76351289]
["bitfinex","SOLUSD",1744714252448,18.4598,132.28,132.25,15.76351289]
["bitfinex","SOLUSD",1744714252751,15.76351289,132.27,132.22,15.76351289]
["bitfinex","SOLUSD",1744714253451,15.76351289,132.26,132.21,41.76351289]
["bitfinex","SOLUSD",1744714253749,15.76351289,132.25,132.21,41.76351289]
["bitfinex","SOLUSD",1744714254048,118.9591,132.28,132.21,41.76351289]
["bitfinex","SOLUSD",1744714254049,15.76351289,132.27,132.22,15.76351289]
["bitfinex","SOLUSD",1744714254423,15.76351289,132.26,132.22,15.76351289]
["bitfinex","SOLUSD",1744714254627,7.5614,132.25,132.22,15.76351289]
["bitfinex","SOLUSD",1744714255954,7.5608,132.26,132.22,15.76351289]
["bitfinex","SOLUSD",1744714256130,23.32431289,132.26,132.22,15.76351289]
["bitfinex","SOLUSD",1744714256447,81.6,132.27,132.24,15.76351289]
["bitfinex","SOLUSD",1744714256646,104.92391289,132.27,132.22,15.76351289]
["bitfinex","SOLUSD",1744714257660,104.92391289,132.27,132.23,15.76351289]
["bitfinex","SOLUSD",1744714257957,104.92391289,132.27,132.22,23.32661289]
["bitfinex","SOLUSD",1744714258853,104.92391289,132.27,132.22,15.76351289]
["bitfinex","SOLUSD",1744714259357,89.1604,132.27,132.24,15.76351289]
["bitfinex","SOLUSD",1744714259858,89.1604,132.27,132.23,15.76351289]
["bitfinex","SOLUSD",1744714260047,89.1604,132.27,132.21,33.5634]
["bitfinex","SOLUSD",1744714260245,89.1604,132.27,132.23,15.76351289]
["bitfinex","SOLUSD",1744714261051,104.92391289,132.27,132.22,15.76351289]
["bitfinex","SOLUSD",1744714261437,104.92391289,132.27,132.22,23.32661289]
["bitfinex","SOLUSD",1744714262162,104.92391289,132.27,132.22,15.76351289]
["bitfinex","SOLUSD",1744714262769,104.92391289,132.27,132.22,23.32651289]
["bitfinex","SOLUSD",1744714263059,81.6,132.27,132.25,7.5614]
["bitfinex","SOLUSD",1744714263260,10.9,132.28,132.26,15.76351289]
["bitfinex","SOLUSD",1744714263559,10.9,132.28,132.27,15.76351289]
["bitfinex","SOLUSD",1744714265359,10.9,132.28,132.25,35.85283445]
["bitfinex","SOLUSD",1744714265672,10.9,132.28,132.26,9.85283445]
["bitfinex","SOLUSD",1744714266153,10.9,132.28,132.25,26.0]
["bitfinex","SOLUSD",1744714266552,10.9,132.28,132.25,35.85283445]
["bitfinex","SOLUSD",1744714267058,9.85283445,132.27,132.2,7.5642]
["bitfinex","SOLUSD",1744714267359,15.78018079,132.26,132.21,41.78018079]
["bitfinex","SOLUSD",1744714267560,1.6332,132.27,132.24,15.78018079]
["bitfinex","SOLUSD",1744714268261,1.6332,132.27,132.22,18.64964886]
["bitfinex","SOLUSD",1744714268465,9.1936,132.27,132.23,15.78018079]
["bitfinex","SOLUSD",1744714269158,9.1936,132.27,132.23,23.34248079]
["bitfinex","SOLUSD",1744714269369,1.6332,132.27,132.24,15.78018079]
["bitfinex","SOLUSD",1744714269852,1.6332,132.27,132.23,7.5623]
["bitfinex","SOLUSD",1744714270057,9.1935,132.27,132.24,15.78018079]
["bitfinex","SOLUSD",1744714270671,1.6332,132.27,132.24,15.78018079]
["bitfinex","SOLUSD",1744714270862,17.2304,132.28,132.25,15.78018079]
["bitfinex","SOLUSD",1744714271368,24.7902,132.28,132.25,15.78018079]
["bitfinex","SOLUSD",1744714271574,17.2304,132.28,132.25,15.78018079]
["bitfinex","SOLUSD",1744714271867,24.7903,132.28,132.25,15.78018079]
["bitfinex","SOLUSD",1744714272359,24.7903,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1744714272559,17.2304,132.28,132.25,15.78018079]
["bitfinex","SOLUSD",1744714272764,17.2304,132.28,132.26,15.78018079]
["bitfinex","SOLUSD",1744714273159,10.9,132.28,132.26,15.78018079]
["bitfinex","SOLUSD",1744714273968,10.9,132.28,132.25,18.64964886]
["bitfinex","SOLUSD",1744714274146,10.9,132.28,132.27,15.78018079]
["bitfinex","SOLUSD",1744714274550,10.9,132.28,132.26,15.78018079]
["bitfinex","SOLUSD",1744714275576,10.9,132.28,132.27,15.78018079]
["bitfinex","SOLUSD",1744714276373,10.9,132.28,132.26,23.34088079]
["bitfinex","SOLUSD",1744714277769,261.88,132.32,132.28,18.64964886]
["bitfinex","SOLUSD",1744714277770,246.78,132.32,132.28,18.64964886]
["bitfinex","SOLUSD",1744714277974,246.78,132.32,132.29,15.78018079]
["bitfinex","SOLUSD",1744714278670,246.78,132.32,132.3,15.78018079]
["bitfinex","SOLUSD",1744714279062,10.9,132.32,132.31,15.78018079]
["bitfinex","SOLUSD",1744714279374,10.9,132.32,132.26,7.5607]
["bitfinex","SOLUSD",1744714279568,22.11298079,132.31,132.26,49.34088079]
["bitfinex","SOLUSD",1744714280374,13.8911,132.31,132.27,15.78018079]
["bitfinex","SOLUSD",1744714280977,13.8911,132.31,132.27,23.34038079]
["bitfinex","SOLUSD",1744714281372,6.3328,132.31,132.27,23.34038079]
["bitfinex","SOLUSD",1744714282864,29.67118079,132.31,132.27,23.34038079]
["bitfinex","SOLUSD",1744714283067,29.67118079,132.31,132.26,49.34078079]
["bitfinex","SOLUSD",1744714283771,13.891,132.31,132.27,15.78018079]
["bitfinex","SOLUSD",1744714284271,13.891,132.31,132.27,23.34038079]
["bitfinex","SOLUSD",1744714286679,26.68018079,132.32,132.29,15.78018079]
["bitfinex","SOLUSD",1744714286680,10.9,132.32,132.29,15.78018079]
["bitfinex","SOLUSD",1744714288358,18.4575,132.32,132.28,15.78018079]
["bitfinex","SOLUSD",1744714289270,18.4575,132.32,132.27,17.41317785]
["bitfinex","SOLUSD",1744714289588,18.4575,132.32,132.28,9.85307785]
["bitfinex","SOLUSD",1744714289770,10.9,132.32,132.3,9.85307785]
["bitfinex","SOLUSD",1744714290081,10.9,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1744714290082,28.31057785,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1744714290387,28.31057785,132.32,132.27,17.41317785]
["bitfinex","SOLUSD",1744714291283,28.31057785,132.32,132.27,9.85307785]
["bitfinex","SOLUSD",1744714291982,28.31057785,132.32,132.28,9.85307785]
["bitfinex","SOLUSD",1744714292185,18.4575,132.32,132.28,9.85307785]
["bitfinex","SOLUSD",1744714292785,10.9,132.32,132.29,9.85307785]
["bitfinex","SOLUSD",1744714293190,18.4575,132.32,132.28,17.41257785]
["bitfinex","SOLUSD",1744714294089,18.4575,132.32,132.29,9.85307785]
["bitfinex","SOLUSD",1744714294386,10.9,132.32,132.31,9.85307785]
["bitfinex","SOLUSD",1744714294763,10.9,132.32,132.29,26.0]
["bitfinex","SOLUSD",1744714294987,10.9,132.32,132.29,33.559]
["bitfinex","SOLUSD",1744714295194,10.9,132.32,132.29,43.41207785]
["bitfinex","SOLUSD",1744714295411,10.9,132.32,132.31,9.85307785]
["bitfinex","SOLUSD",1744714295713,28.31047785,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1744714295883,10.9,132.32,132.29,9.85307785]
["bitfinex","SOLUSD",1744714296183,10.9,132.32,132.3,9.85307785]
["bitfinex","SOLUSD",1744714296374,10.9,132.32,132.3,17.41147785]
["bitfinex","SOLUSD",1744714296772,10.9,132.32,132.3,17.41157785]
["bitfinex","SOLUSD",1744714296974,246.75,132.36,132.31,28.50272671]
["bitfinex","SOLUSD",1744714297284,9.85307785,132.34,132.29,7.5588]
["bitfinex","SOLUSD",1744714297488,9.85307785,132.34,132.29,43.41187785]
["bitfinex","SOLUSD",1744714297884,335.9053,132.36,132.3,9.85307785]
["bitfinex","SOLUSD",1744714298189,9.85307785,132.35,132.3,9.85307785]
["bitfinex","SOLUSD",1744714298693,17.40917785,132.35,132.3,17.41127785]
["bitfinex","SOLUSD",1744714299394,9.85307785,132.34,132.3,17.41127785]
["bitfinex","SOLUSD",1744714299695,17.40917785,132.35,132.3,17.41127785]
["bitfinex","SOLUSD",1744714300396,7.5561,132.35,132.3,17.41127785]
["bitfinex","SOLUSD",1744714300692,17.40917785,132.35,132.3,17.41127785]
["bitfinex","SOLUSD",1744714302095,7.5561,132.35,132.31,9.85307785]
["bitfinex","SOLUSD",1744714302292,7.5561,132.35,132.31,17.41097785]
["bitfinex","SOLUSD",1744714302791,109.91847785,132.36,132.31,17.41097785]
["bitfinex","SOLUSD",1744714302985,100.0654,132.36,132.32,9.85307785]
["bitfinex","SOLUSD",1744714303292,109.91847785,132.36,132.31,17.41097785]
["bitfinex","SOLUSD",1744714304678,100.0654,132.36,132.32,9.85307785]
["bitfinex","SOLUSD",1744714305073,109.91847785,132.36,132.31,17.41067785]
["bitfinex","SOLUSD",1744714305279,100.0654,132.36,132.32,9.85307785]
["bitfinex","SOLUSD",1744714305482,102.36307785,132.36,132.32,9.85307785]
["bitfinex","SOLUSD",1744714305685,92.51,132.36,132.32,9.85307785]
["bitfinex","SOLUSD",1744714305980,10.91,132.36,132.32,9.85307785]
["bitfinex","SOLUSD",1744714306691,10.91,132.36,132.32,17.41007785]
["bitfinex","SOLUSD",1744714307784,10.91,132.36,132.32,7.557]
["bitfinex","SOLUSD",1744714308102,10.91,132.36,132.32,17.41007785]
["bitfinex","SOLUSD",1744714308588,18.4651,132.36,132.32,17.41007785]
["bitfinex","SOLUSD",1744714308788,9.85307785,132.34,132.3,7.5581]
["bitfinex","SOLUSD",1744714309199,10.91,132.36,132.33,9.85307785]
["bitfinex","SOLUSD",1744714309403,10.91,132.36,132.34,9.85307785]
["bitfinex","SOLUSD",1744714309905,10.91,132.36,132.32,28.50272671]
["bitfinex","SOLUSD",1744714310497,10.91,132.36,132.33,9.85307785]
["bitfinex","SOLUSD",1744714310706,10.91,132.36,132.33,17.40947785]
["bitfinex","SOLUSD",1744714310886,10.91,132.36,132.33,7.5564]
["bitfinex","SOLUSD",1744714311196,10.91,132.36,132.33,17.40947785]
["bitfinex","SOLUSD",1744714311598,10.91,132.36,132.32,9.85307785]
["bitfinex","SOLUSD",1744714312092,0.03,132.36,132.35,54.50272671]
["bitfinex","SOLUSD",1744714312677,0.03,132.36,132.35,62.05842671]
["bitfinex","SOLUSD",1744714314393,0.0001,132.36,132.35,62.05842671]
["bitfinex","SOLUSD",1744714320788,0.0001,132.36,132.35,43.40877785]
["bitfinex","SOLUSD",1744714322011,0.0001,132.36,132.35,62.05842671]
["bitfinex","SOLUSD",1744714326210,0.03,132.4,132.39,26.0]
["bitfinex","SOLUSD",1744714326398,0.03,132.4,132.39,35.85307785]
["bitfinex","SOLUSD",1744714327009,0.03,132.4,132.39,43.40647785]
["bitfinex","SOLUSD",1744714327213,0.03,132.4,132.39,62.05612671]
["bitfinex","SOLUSD",1744714329609,0.0001,132.4,132.39,62.05612671]
["bitfinex","SOLUSD",1744714330510,0.0001,132.41,132.4,18.64964886]
["bitfinex","SOLUSD",1744714330710,0.0001,132.41,132.4,28.50272671]
["bitfinex","SOLUSD",1744714331117,0.0001,132.41,132.4,43.40587785]
["bitfinex","SOLUSD",1744714332388,0.0001,132.41,132.4,62.05552671]
["bitfinex","SOLUSD",1744714333406,0.0001,132.41,132.38,17.40677785]
["bitfinex","SOLUSD",1744714333706,0.0001,132.41,132.38,43.40677785]
["bitfinex","SOLUSD",1744714333909,0.0001,132.41,132.39,9.85307785]
["bitfinex","SOLUSD",1744714334211,9.88307785,132.5,132.44,26.0]
["bitfinex","SOLUSD",1744714334413,9.88307785,132.5,132.45,9.85307785]
["bitfinex","SOLUSD",1744714335214,0.03,132.5,132.49,9.85307785]
["bitfinex","SOLUSD",1744714335509,0.03,132.5,132.49,17.40077785]
["bitfinex","SOLUSD",1744714335888,0.03,132.5,132.48,17.40107785]
["bitfinex","SOLUSD",1744714336209,9.88307785,132.5,132.46,7.549]
["bitfinex","SOLUSD",1744714336395,9.85307785,132.49,132.44,9.85307785]
["bitfinex","SOLUSD",1744714337213,9.88307785,132.5,132.45,9.85307785]
["bitfinex","SOLUSD",1744714337591,9.88307785,132.5,132.45,17.40287785]
["bitfinex","SOLUSD",1744714337911,9.85307785,132.48,132.43,43.40367785]
["bitfinex","SOLUSD",1744714338107,10.86,132.47,132.43,33.5506]
["bitfinex","SOLUSD",1744714338408,9.85307785,132.44,132.33,37.7824]
["bitfinex","SOLUSD",1744714338709,9.85307785,132.4,132.37,26.0]
["bitfinex","SOLUSD",1744714338910,10.86,132.41,132.39,9.85307785]
["bitfinex","SOLUSD",1744714339309,10.86,132.41,132.39,15.73744294]
["bitfinex","SOLUSD",1744714339485,10.86,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1744714341122,10.86,132.41,132.4,67.9398918]
["bitfinex","SOLUSD",1744714341291,10.86,132.41,132.4,33.5528]
["bitfinex","SOLUSD",1744714342922,10.86,132.41,132.37,37.53484886]
["bitfinex","SOLUSD",1744714343101,15.73744294,132.4,132.36,23.29254294]
["bitfinex","SOLUSD",1744714343421,15.73744294,132.4,132.36,49.29254294]
["bitfinex","SOLUSD",1744714343610,26.59744294,132.41,132.36,49.29254294]
["bitfinex","SOLUSD",1744714344010,26.59744294,132.41,132.36,33.5551]
["bitfinex","SOLUSD",1744714344011,15.73744294,132.4,132.36,33.5551]
["bitfinex","SOLUSD",1744714344323,15.73744294,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1744714344928,15.73744294,132.37,132.34,35.4560623]
["bitfinex","SOLUSD",1744714345909,26.59744294,132.36,132.34,35.4560623]
["bitfinex","SOLUSD",1744714346212,10.86,132.41,132.36,26.0]
["bitfinex","SOLUSD",1744714346419,10.86,132.41,132.37,41.73744294]
["bitfinex","SOLUSD",1744714346808,10.86,132.41,132.38,15.73744294]
["bitfinex","SOLUSD",1744714347010,10.86,132.41,132.39,15.73744294]
["bitfinex","SOLUSD",1744714347212,10.86,132.41,132.38,23.29104294]
["bitfinex","SOLUSD",1744714348026,10.86,132.41,132.4,15.73744294]
["bitfinex","SOLUSD",1744714349219,10.86,132.41,132.4,23.29024294]
["bitfinex","SOLUSD",1744714349425,10.86,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1744714349597,10.86,132.41,132.39,7.5531]
["bitfinex","SOLUSD",1744714350712,10.86,132.41,132.38,7.5537]
["bitfinex","SOLUSD",1744714352302,26.59744294,132.41,132.38,7.5537]
["bitfinex","SOLUSD",1744714352730,15.73744294,132.4,132.35,15.73744294]
["bitfinex","SOLUSD",1744714352905,15.73744294,132.4,132.35,49.29314294]
["bitfinex","SOLUSD",1744714355415,15.73744294,132.38,132.35,7.5557]
["bitfinex","SOLUSD",1744714355619,7.5529,132.4,132.34,35.5190623]
["bitfinex","SOLUSD",1744714355620,15.73744294,132.37,132.34,43.0750623]
["bitfinex","SOLUSD",1744714355817,10.86,132.36,132.34,43.0750623]
["bitfinex","SOLUSD",1744714356208,26.59744294,132.36,132.34,35.5190623]
["bitfinex","SOLUSD",1744714357034,10.86,132.36,132.34,43.0750623]
["bitfinex","SOLUSD",1744714359215,10.86,132.36,132.34,58.81250524]
["bitfinex","SOLUSD",1744714359632,10.86,132.36,132.35,15.73744294]
["bitfinex","SOLUSD",1744714360332,10.86,132.36,132.34,58.81250524]
["bitfinex","SOLUSD",1744714361633,10.86,132.36,132.34,43.0750623]
["bitfinex","SOLUSD",1744714362218,10.86,132.36,132.34,58.81250524]
["bitfinex","SOLUSD",1744714363438,10.86,132.36,132.35,15.73744294]
["bitfinex","SOLUSD",1744714364123,10.86,132.36,132.34,58.81250524]
["bitfinex","SOLUSD",1744714365122,10.86,132.36,132.35,41.73744294]
["bitfinex","SOLUSD",1744714366016,10.86,132.36,132.35,60.3870918]
["bitfinex","SOLUSD",1744714367436,10.86,132.36,132.35,67.9427918]
["bitfinex","SOLUSD",1744714369037,10.86,132.36,132.35,49.29314294]
["bitfinex","SOLUSD",1744714370621,10.86,132.36,132.35,67.9427918]
["bitfinex","SOLUSD",1744714371240,10.86,132.4,132.36,18.64964886]
["bitfinex","SOLUSD",1744714371423,235.68,132.43,132.39,9.83850512]
["bitfinex","SOLUSD",1744714371627,246.54,132.43,132.42,17.39020512]
["bitfinex","SOLUSD",1744714373134,246.54,132.43,132.42,23.28033654]
["bitfinex","SOLUSD",1744714373835,0.03,132.47,132.42,68.15963654]
["bitfinex","SOLUSD",1744714374027,10.86,132.46,132.45,15.72863654]
["bitfinex","SOLUSD",1744714374939,0.03,132.47,132.45,60.3782854]
["bitfinex","SOLUSD",1744714375141,10.89,132.5,132.46,34.3782854]
["bitfinex","SOLUSD",1744714375338,10.89,132.5,132.48,15.72863654]
["bitfinex","SOLUSD",1744714375842,10.89,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1744714376738,26.61863654,132.5,132.45,41.72863654]
["bitfinex","SOLUSD",1744714377045,15.72863654,132.49,132.46,7.5492]
["bitfinex","SOLUSD",1744714377342,26.61863654,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1744714377736,15.72863654,132.48,132.45,33.5497]
["bitfinex","SOLUSD",1744714378636,15.72863654,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1744714381443,92.49,132.5,132.44,42.15543654]
["bitfinex","SOLUSD",1744714381638,92.49,132.5,132.46,15.72863654]
["bitfinex","SOLUSD",1744714381952,92.49,132.5,132.47,15.72863654]
["bitfinex","SOLUSD",1744714382250,10.89,132.5,132.47,15.72863654]
["bitfinex","SOLUSD",1744714382750,10.89,132.5,132.48,7.5483]
["bitfinex","SOLUSD",1744714383628,10.89,132.5,132.48,23.27693654]
["bitfinex","SOLUSD",1744714385147,10.89,132.5,132.48,7.5483]
["bitfinex","SOLUSD",1744714385349,10.89,132.5,132.48,23.27693654]
["bitfinex","SOLUSD",1744714385545,10.89,132.5,132.47,7.5486]
["bitfinex","SOLUSD",1744714385861,15.72863654,132.49,132.46,33.5492]
["bitfinex","SOLUSD",1744714386553,15.72863654,132.48,132.46,26.0]
["bitfinex","SOLUSD",1744714386754,18.4372,132.5,132.46,26.0]
["bitfinex","SOLUSD",1744714387049,15.72863654,132.49,132.46,33.5491]
["bitfinex","SOLUSD",1744714387643,15.72863654,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1744714387844,15.72863654,132.49,132.44,33.5503]
["bitfinex","SOLUSD",1744714387845,26.58863654,132.48,132.44,33.5503]
["bitfinex","SOLUSD",1744714388041,15.72863654,132.47,132.44,33.5503]
["bitfinex","SOLUSD",1744714388227,26.58863654,132.48,132.44,33.5503]
["bitfinex","SOLUSD",1744714389538,26.58863654,132.48,132.44,49.27893654]
["bitfinex","SOLUSD",1744714390451,10.86,132.48,132.44,49.27893654]
["bitfinex","SOLUSD",1744714390652,10.86,132.48,132.45,15.72863654]
["bitfinex","SOLUSD",1744714391454,10.86,132.48,132.46,15.72863654]
["bitfinex","SOLUSD",1744714392556,10.86,132.48,132.44,68.15533654]
["bitfinex","SOLUSD",1744714392940,10.86,132.48,132.45,15.72863654]
["bitfinex","SOLUSD",1744714393238,10.86,132.48,132.45,9.8268951]
["bitfinex","SOLUSD",1744714393658,10.86,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1744714394757,10.86,132.48,132.47,35.8268951]
["bitfinex","SOLUSD",1744714395155,0.03,132.5,132.49,44.64964886]
["bitfinex","SOLUSD",1744714395468,0.03,132.5,132.49,54.47654396]
["bitfinex","SOLUSD",1744714395664,0.03,132.52,132.5,18.64964886]
["bitfinex","SOLUSD",1744714395969,0.03,132.52,132.51,9.8268951]
["bitfinex","SOLUSD",1744714397271,0.03,132.52,132.51,15.70522485]
["bitfinex","SOLUSD",1744714397656,0.03,132.52,132.51,23.25182485]
["bitfinex","SOLUSD",1744714398058,0.03,132.52,132.51,41.90147371]
["bitfinex","SOLUSD",1744714398261,0.03,132.52,132.51,26.0]
["bitfinex","SOLUSD",1744714399065,10.87,132.52,132.51,26.0]
["bitfinex","SOLUSD",1744714400779,26.57522485,132.52,132.49,26.0]
["bitfinex","SOLUSD",1744714400973,15.70522485,132.51,132.49,26.0]
["bitfinex","SOLUSD",1744714401170,18.4161,132.52,132.49,26.0]
["bitfinex","SOLUSD",1744714401374,15.70522485,132.51,132.46,23.25462485]
["bitfinex","SOLUSD",1744714401671,23.25182485,132.51,132.47,26.0]
["bitfinex","SOLUSD",1744714401976,7.5466,132.51,132.43,1.5186]
["bitfinex","SOLUSD",1744714402152,15.70522485,132.5,132.45,41.70522485]
["bitfinex","SOLUSD",1744714402350,15.70522485,132.5,132.45,26.0]
["bitfinex","SOLUSD",1744714402552,7.5466,132.51,132.45,41.70522485]
["bitfinex","SOLUSD",1744714402776,15.70522485,132.5,132.45,41.70522485]
["bitfinex","SOLUSD",1744714403271,15.70522485,132.5,132.45,26.0]
["bitfinex","SOLUSD",1744714403455,15.70522485,132.5,132.45,41.70522485]
["bitfinex","SOLUSD",1744714403655,15.70522485,132.5,132.45,49.25512485]
["bitfinex","SOLUSD",1744714403656,23.25282485,132.5,132.45,49.25512485]
["bitfinex","SOLUSD",1744714404079,97.30522485,132.49,132.45,26.0]
["bitfinex","SOLUSD",1744714404255,97.30522485,132.49,132.42,23.25662485]
["bitfinex","SOLUSD",1744714404256,15.70522485,132.47,132.42,23.25662485]
["bitfinex","SOLUSD",1744714404576,10.84,132.46,132.42,23.25662485]
["bitfinex","SOLUSD",1744714404773,10.84,132.46,132.43,26.0]
["bitfinex","SOLUSD",1744714406275,10.84,132.46,132.45,15.70522485]
["bitfinex","SOLUSD",1744714406481,10.84,132.5,132.45,15.70522485]
["bitfinex","SOLUSD",1744714406665,10.84,132.5,132.47,15.70522485]
["bitfinex","SOLUSD",1744714407161,10.84,132.5,132.47,41.70522485]
["bitfinex","SOLUSD",1744714407362,10.84,132.5,132.49,15.70522485]
["bitfinex","SOLUSD",1744714407960,10.84,132.5,132.48,15.70522485]
["bitfinex","SOLUSD",1744714408166,10.84,132.5,132.47,26.0]
["bitfinex","SOLUSD",1744714408985,18.3872,132.5,132.47,26.0]
["bitfinex","SOLUSD",1744714409586,10.84,132.5,132.47,26.0]
["bitfinex","SOLUSD",1744714409987,10.84,132.5,132.48,15.70522485]
["bitfinex","SOLUSD",1744714411380,10.84,132.5,132.48,23.25342485]
["bitfinex","SOLUSD",1744714411577,10.84,132.5,132.49,15.70522485]
["bitfinex","SOLUSD",1744714413075,10.84,132.5,132.49,49.25292485]
["bitfinex","SOLUSD",1744714414080,10.84,132.5,132.49,26.0]
["bitfinex","SOLUSD",1744714414293,10.84,132.5,132.49,33.5477]
["bitfinex","SOLUSD",1744714414675,10.84,132.5,132.49,26.0]
["bitfinex","SOLUSD",1744714417290,10.84,132.5,132.49,33.5477]
["bitfinex","SOLUSD",1744714420088,20.66211169,132.5,132.46,33.5494]
["bitfinex","SOLUSD",1744714420483,28.20931169,132.5,132.46,33.5494]
["bitfinex","SOLUSD",1744714421301,28.20931169,132.5,132.46,26.0]
["bitfinex","SOLUSD",1744714421479,10.84,132.5,132.46,26.0]
["bitfinex","SOLUSD",1744714421799,18.3871,132.5,132.46,26.0]
["bitfinex","SOLUSD",1744714421991,10.84,132.5,132.46,26.0]
["bitfinex","SOLUSD",1744714422500,10.84,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1744714422994,81.6,132.51,132.49,9.82211169]
["bitfinex","SOLUSD",1744714423184,10.87,132.52,132.49,9.82211169]
["bitfinex","SOLUSD",1744714423386,9.82211169,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1744714423579,9.82211169,132.5,132.46,33.5491]
["bitfinex","SOLUSD",1744714423776,9.82211169,132.48,132.46,26.0]
["bitfinex","SOLUSD",1744714423979,20.66211169,132.47,132.46,26.0]
["bitfinex","SOLUSD",1744714424586,10.84,132.47,132.46,26.0]
["bitfinex","SOLUSD",1744714425403,10.84,132.47,132.46,33.5494]
["bitfinex","SOLUSD",1744714431598,10.84,132.47,132.46,49.27455963]
["bitfinex","SOLUSD",1744714434202,10.84,132.47,132.46,49.27455963]
["bitfinex","SOLUSD",1744714434402,0.0001,132.52,132.5,26.0]
["bitfinex","SOLUSD",1744714434580,27.23370525,132.59,132.54,26.0]
["bitfinex","SOLUSD",1744714434782,15.72515963,132.59,132.54,41.72515963]
["bitfinex","SOLUSD",1744714435083,15.72515963,132.59,132.54,26.0]
["bitfinex","SOLUSD",1744714435276,35.37750525,132.6,132.54,41.72515963]
["bitfinex","SOLUSD",1744714436095,15.72515963,132.58,132.54,26.0]
["bitfinex","SOLUSD",1744714436398,15.72515963,132.57,132.53,7.545]
["bitfinex","SOLUSD",1744714436601,10.84,132.56,132.53,7.545]
["bitfinex","SOLUSD",1744714436791,15.72515963,132.55,132.52,26.0]
["bitfinex","SOLUSD",1744714437178,15.72515963,132.55,132.49,7.5477]
["bitfinex","SOLUSD",1744714437393,23.60765963,132.54,132.51,26.0]
["bitfinex","SOLUSD",1744714438397,15.72515963,132.53,132.5,7.5467]
["bitfinex","SOLUSD",1744714439282,15.72515963,132.52,132.49,26.0]
["bitfinex","SOLUSD",1744714439481,10.84,132.51,132.48,7.548]
["bitfinex","SOLUSD",1744714439905,15.72515963,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1744714440091,15.72515963,132.5,132.47,26.0]
["bitfinex","SOLUSD",1744714440298,18.3866,132.51,132.47,26.0]
["bitfinex","SOLUSD",1744714440506,18.3866,132.51,132.47,33.5488]
["bitfinex","SOLUSD",1744714440507,26.56515963,132.51,132.47,33.5488]
["bitfinex","SOLUSD",1744714441208,10.84,132.51,132.47,33.5488]
["bitfinex","SOLUSD",1744714441402,34.11185963,132.51,132.47,33.5488]
["bitfinex","SOLUSD",1744714443211,34.11185963,132.51,132.47,49.27395963]
["bitfinex","SOLUSD",1744714443393,26.56515963,132.51,132.47,49.27395963]
["bitfinex","SOLUSD",1744714443705,10.84,132.51,132.47,49.27395963]
["bitfinex","SOLUSD",1744714444198,10.84,132.51,132.49,15.72515963]
["bitfinex","SOLUSD",1744714444397,15.72515963,132.5,132.43,37.45647246]
["bitfinex","SOLUSD",1744714444711,15.72515963,132.48,132.46,26.0]
["bitfinex","SOLUSD",1744714445092,15.72515963,132.49,132.46,26.0]
["bitfinex","SOLUSD",1744714445700,23.27295963,132.49,132.46,26.0]
["bitfinex","SOLUSD",1744714446007,15.72515963,132.48,132.46,26.0]
["bitfinex","SOLUSD",1744714446308,15.72515963,132.47,132.43,45.00737246]
["bitfinex","SOLUSD",1744714446499,10.84,132.46,132.43,71.00737246]
["bitfinex","SOLUSD",1744714446695,10.84,132.46,132.43,33.6139]
["bitfinex","SOLUSD",1744714447199,10.84,132.46,132.43,26.063]
["bitfinex","SOLUSD",1744714447399,10.84,132.46,132.43,33.6141]
["bitfinex","SOLUSD",1744714448309,26.56515963,132.46,132.43,26.063]
["bitfinex","SOLUSD",1744714448896,15.72515963,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744714449103,18.3894,132.46,132.43,0.063]
["bitfinex","SOLUSD",1744714449318,34.11455963,132.46,132.43,0.063]
["bitfinex","SOLUSD",1744714451434,10.84,132.46,132.45,15.72515963]
["bitfinex","SOLUSD",1744714452419,10.84,132.5,132.45,15.72515963]
["bitfinex","SOLUSD",1744714452616,10.84,132.5,132.47,15.72515963]
["bitfinex","SOLUSD",1744714453005,10.84,132.5,132.44,26.0]
["bitfinex","SOLUSD",1744714453207,17.37577415,132.49,132.45,33.55]
["bitfinex","SOLUSD",1744714454330,10.84,132.5,132.45,43.37807415]
["bitfinex","SOLUSD",1744714454331,28.21547415,132.5,132.45,43.37807415]
["bitfinex","SOLUSD",1744714455204,34.11123041,132.5,132.45,49.27383041]
["bitfinex","SOLUSD",1744714455924,15.72383041,132.48,132.44,26.0]
["bitfinex","SOLUSD",1744714456797,81.6,132.49,132.44,41.72383041]
["bitfinex","SOLUSD",1744714457022,81.6,132.49,132.45,15.72383041]
["bitfinex","SOLUSD",1744714457918,89.1478,132.49,132.45,23.27373041]
["bitfinex","SOLUSD",1744714458131,104.87163041,132.49,132.45,33.5499]
["bitfinex","SOLUSD",1744714458926,104.87163041,132.49,132.45,26.0]
["bitfinex","SOLUSD",1744714459427,15.72383041,132.48,132.43,33.6139]
["bitfinex","SOLUSD",1744714459620,15.72383041,132.47,132.43,33.6139]
["bitfinex","SOLUSD",1744714459823,15.72383041,132.48,132.43,49.33773041]
["bitfinex","SOLUSD",1744714460119,15.72383041,132.48,132.44,15.72383041]
["bitfinex","SOLUSD",1744714460310,89.1478,132.49,132.45,15.72383041]
["bitfinex","SOLUSD",1744714460506,10.84,132.5,132.46,15.72383041]
["bitfinex","SOLUSD",1744714460706,10.84,132.5,132.47,15.72383041]
["bitfinex","SOLUSD",1744714461611,10.84,132.5,132.48,15.72383041]
["bitfinex","SOLUSD",1744714462117,10.84,132.5,132.48,23.27203041]
["bitfinex","SOLUSD",1744714463328,10.84,132.5,132.47,23.27243041]
["bitfinex","SOLUSD",1744714463624,15.72383041,132.49,132.46,26.0]
["bitfinex","SOLUSD",1744714464738,99.9872,132.5,132.46,41.72383041]
["bitfinex","SOLUSD",1744714464914,115.71103041,132.5,132.46,41.72383041]
["bitfinex","SOLUSD",1744714465112,99.9872,132.5,132.46,49.27313041]
["bitfinex","SOLUSD",1744714465628,92.44,132.5,132.46,49.27313041]
["bitfinex","SOLUSD",1744714466132,99.9872,132.5,132.46,49.27313041]
["bitfinex","SOLUSD",1744714466428,92.44,132.5,132.46,49.27313041]
["bitfinex","SOLUSD",1744714466931,115.71123041,132.5,132.46,41.72383041]
["bitfinex","SOLUSD",1744714467232,99.9874,132.5,132.46,49.27313041]
["bitfinex","SOLUSD",1744714468234,99.9874,132.5,132.47,15.72383041]
["bitfinex","SOLUSD",1744714468235,92.44,132.5,132.47,15.72383041]
["bitfinex","SOLUSD",1744714468731,99.9871,132.5,132.46,49.27313041]
["bitfinex","SOLUSD",1744714468911,97.32383041,132.49,132.46,26.0]
["bitfinex","SOLUSD",1744714469620,81.6,132.49,132.46,26.0]
["bitfinex","SOLUSD",1744714469823,81.6,132.49,132.46,41.72383041]
["bitfinex","SOLUSD",1744714470433,89.1478,132.49,132.45,15.72383041]
["bitfinex","SOLUSD",1744714470641,104.87163041,132.49,132.45,26.0]
["bitfinex","SOLUSD",1744714471115,89.1478,132.49,132.45,41.72383041]
["bitfinex","SOLUSD",1744714471621,104.87163041,132.49,132.45,26.0]
["bitfinex","SOLUSD",1744714472143,89.1478,132.49,132.45,26.0]
["bitfinex","SOLUSD",1744714472328,104.87163041,132.49,132.45,26.0]
["bitfinex","SOLUSD",1744714472738,15.72383041,132.47,132.43,0.063]
["bitfinex","SOLUSD",1744714473243,15.72383041,132.47,132.43,26.063]
["bitfinex","SOLUSD",1744714473545,7.5489,132.47,132.43,49.33793041]
["bitfinex","SOLUSD",1744714473752,23.27273041,132.47,132.43,26.063]
["bitfinex","SOLUSD",1744714475245,91.43285807,132.46,132.43,0.063]
["bitfinex","SOLUSD",1744714475435,10.82,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744714476237,10.82,132.45,132.43,17.44675807]
["bitfinex","SOLUSD",1744714476747,10.82,132.45,132.43,9.89585807]
["bitfinex","SOLUSD",1744714476947,10.82,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744714478945,18.3701,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744714479133,28.20295807,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744714480245,91.43285807,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744714480837,98.98335807,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744714481235,17.38335807,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744714481747,19.9108,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744714481929,12.3606,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744714484553,19.9107,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744714487039,29.74355807,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744714487266,9.83285807,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744714487580,91.43285807,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744714488882,17.38335807,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744714492582,74.901165,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744714493161,46.41865807,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744714493562,19.9109,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744714493871,18.3703,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744714494068,10.82,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744714494266,18.3701,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744714494469,10.82,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744714495076,7.5479,132.49,132.44,35.83285807]
["bitfinex","SOLUSD",1744714495259,10.82,132.48,132.46,9.83285807]
["bitfinex","SOLUSD",1744714496060,10.82,132.48,132.47,9.83285807]
["bitfinex","SOLUSD",1744714496590,10.82,132.48,132.47,17.38165807]
["bitfinex","SOLUSD",1744714497664,10.82,132.52,132.49,26.0]
["bitfinex","SOLUSD",1744714497872,10.82,132.52,132.5,9.83285807]
["bitfinex","SOLUSD",1744714498264,10.82,132.52,132.49,35.83285807]
["bitfinex","SOLUSD",1744714499869,18.3662,132.52,132.49,26.0]
["bitfinex","SOLUSD",1744714500075,18.3662,132.52,132.46,35.83285807]
["bitfinex","SOLUSD",1744714500076,9.83285807,132.51,132.46,35.83285807]
["bitfinex","SOLUSD",1744714500377,9.83285807,132.51,132.47,9.83285807]
["bitfinex","SOLUSD",1744714500679,18.3662,132.52,132.48,9.83285807]
["bitfinex","SOLUSD",1744714501886,18.366,132.52,132.49,9.83285807]
["bitfinex","SOLUSD",1744714502075,18.366,132.52,132.46,43.38205807]
["bitfinex","SOLUSD",1744714502076,9.83285807,132.51,132.46,43.38205807]
["bitfinex","SOLUSD",1744714502277,28.19885807,132.52,132.47,9.83285807]
["bitfinex","SOLUSD",1744714502670,18.366,132.52,132.48,9.83285807]
["bitfinex","SOLUSD",1744714504178,9.83285807,132.53,132.48,9.83285807]
["bitfinex","SOLUSD",1744714504179,0.03,132.58,132.51,35.83285807]
["bitfinex","SOLUSD",1744714504377,91.43285807,132.57,132.52,9.83285807]
["bitfinex","SOLUSD",1744714504575,9.83285807,132.56,132.51,35.83285807]
["bitfinex","SOLUSD",1744714505087,9.83285807,132.56,132.51,43.37935807]
["bitfinex","SOLUSD",1744714505274,9.83285807,132.54,132.51,26.0]
["bitfinex","SOLUSD",1744714505584,10.82,132.53,132.51,35.83285807]
["bitfinex","SOLUSD",1744714505785,10.82,132.53,132.52,9.83285807]
["bitfinex","SOLUSD",1744714506990,10.82,132.53,132.52,17.37885807]
["bitfinex","SOLUSD",1744714507884,10.82,132.53,132.51,26.0]
["bitfinex","SOLUSD",1744714507885,10.82,132.53,132.51,33.5463]
["bitfinex","SOLUSD",1744714508088,10.82,132.53,132.52,26.0]
["bitfinex","SOLUSD",1744714508269,20.65285807,132.53,132.47,9.83285807]
["bitfinex","SOLUSD",1744714508475,9.83285807,132.52,132.47,9.83285807]
["bitfinex","SOLUSD",1744714508785,9.83285807,132.52,132.5,26.0]
["bitfinex","SOLUSD",1744714508985,17.37895807,132.52,132.5,26.0]
["bitfinex","SOLUSD",1744714509194,9.83285807,132.51,132.46,7.5491]
["bitfinex","SOLUSD",1744714509492,17.37895807,132.52,132.47,35.83285807]
["bitfinex","SOLUSD",1744714510193,109.79855807,132.53,132.48,9.83285807]
["bitfinex","SOLUSD",1744714510396,109.79855807,132.53,132.49,9.83285807]
["bitfinex","SOLUSD",1744714510579,92.42,132.53,132.49,9.83285807]
["bitfinex","SOLUSD",1744714510778,92.42,132.53,132.5,35.83285807]
["bitfinex","SOLUSD",1744714511169,10.82,132.53,132.51,9.83285807]
["bitfinex","SOLUSD",1744714512569,10.82,132.53,132.52,9.83285807]
["bitfinex","SOLUSD",1744714512771,10.82,132.53,132.5,33.547]
["bitfinex","SOLUSD",1744714513000,20.65285807,132.53,132.5,26.0]
["bitfinex","SOLUSD",1744714513297,10.82,132.53,132.5,26.0]
["bitfinex","SOLUSD",1744714513593,18.3655,132.53,132.5,26.0]
["bitfinex","SOLUSD",1744714513795,28.19835807,132.53,132.5,26.0]
["bitfinex","SOLUSD",1744714514090,28.19835807,132.53,132.48,17.38085807]
["bitfinex","SOLUSD",1744714514091,28.19835807,132.53,132.48,9.83285807]
["bitfinex","SOLUSD",1744714514265,9.83285807,132.52,132.48,26.0]
["bitfinex","SOLUSD",1744714514670,9.83285807,132.52,132.47,43.38145807]
["bitfinex","SOLUSD",1744714515576,17.37905807,132.52,132.47,43.38145807]
["bitfinex","SOLUSD",1744714516193,18.3657,132.53,132.48,9.83285807]
["bitfinex","SOLUSD",1744714516396,28.19855807,132.53,132.48,9.83285807]
["bitfinex","SOLUSD",1744714516591,9.83285807,132.52,132.47,43.38145807]
["bitfinex","SOLUSD",1744714517506,17.37935807,132.52,132.47,43.38145807]
["bitfinex","SOLUSD",1744714518799,9.83285807,132.5,132.47,26.0]
["bitfinex","SOLUSD",1744714519097,9.83285807,132.48,132.43,9.89585807]
["bitfinex","SOLUSD",1744714519403,10.82,132.47,132.44,9.83285807]
["bitfinex","SOLUSD",1744714519697,10.82,132.47,132.45,9.83285807]
["bitfinex","SOLUSD",1744714520106,10.82,132.47,132.46,9.83285807]
["bitfinex","SOLUSD",1744714520916,81.6,132.5,132.46,35.83285807]
["bitfinex","SOLUSD",1744714521081,10.82,132.51,132.48,9.83285807]
["bitfinex","SOLUSD",1744714521993,10.82,132.51,132.48,17.38095807]
["bitfinex","SOLUSD",1744714523109,10.82,132.51,132.49,9.83285807]
["bitfinex","SOLUSD",1744714526507,18.3666,132.51,132.48,9.83285807]
["bitfinex","SOLUSD",1744714526709,9.83285807,132.5,132.46,26.0]
["bitfinex","SOLUSD",1744714526908,17.38105807,132.49,132.46,26.0]
["bitfinex","SOLUSD",1744714527299,81.6,132.48,132.43,0.063]
["bitfinex","SOLUSD",1744714527615,81.6,132.47,132.43,9.89585807]
["bitfinex","SOLUSD",1744714527802,10.82,132.46,132.43,35.89585807]
["bitfinex","SOLUSD",1744714528704,20.65285807,132.46,132.43,0.063]
["bitfinex","SOLUSD",1744714528900,7.55,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744714530019,17.38285807,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744714532312,7.55,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744714534316,106.1704,132.46,132.43,0.063]
["bitfinex","SOLUSD",1744714534495,99.9696,132.46,132.43,0.063]
["bitfinex","SOLUSD",1744714536217,109.80245807,132.46,132.43,0.063]
["bitfinex","SOLUSD",1744714536695,126.24964886,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744714536901,46.22914886,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744714537101,18.64964886,132.37,132.35,0.063]
["bitfinex","SOLUSD",1744714537297,20.65285807,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744714537501,28.20795807,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744714538103,122.89964886,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744714538297,18.64964886,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744714538504,51.13250693,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744714538917,57.27630693,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744714539422,57.27630693,132.33,132.29,0.063]
["bitfinex","SOLUSD",1744714539619,17.39025807,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744714541221,58.93375807,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744714541525,9.83285807,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744714542128,17.39135807,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744714546916,17.39135807,132.3,132.29,0.0001]
["bitfinex","SOLUSD",1744714548612,7.5585,132.3,132.29,0.0001]
["bitfinex","SOLUSD",1744714548832,18.3782,132.31,132.29,0.0001]
["bitfinex","SOLUSD",1744714550521,28.21105807,132.31,132.29,0.0001]
["bitfinex","SOLUSD",1744714550702,9.83285807,132.3,132.29,0.0001]
["bitfinex","SOLUSD",1744714552629,17.39135807,132.3,132.29,0.0001]
["bitfinex","SOLUSD",1744714555040,98.99135807,132.3,132.29,0.0001]
["bitfinex","SOLUSD",1744714556643,81.6,132.3,132.29,0.0001]
["bitfinex","SOLUSD",1744714560914,18.3781,132.31,132.29,0.0001]
["bitfinex","SOLUSD",1744714561115,10.82,132.3,132.29,0.0001]
["bitfinex","SOLUSD",1744714561310,81.6,132.33,132.29,9.83295807]
["bitfinex","SOLUSD",1744714561517,243.0766,132.34,132.32,9.83285807]
["bitfinex","SOLUSD",1744714561518,246.34,132.34,132.32,9.83285807]
["bitfinex","SOLUSD",1744714561726,10.82,132.34,132.33,9.83285807]
["bitfinex","SOLUSD",1744714562840,10.82,132.34,132.33,54.48250693]
["bitfinex","SOLUSD",1744714563018,0.03,132.36,132.35,26.0]
["bitfinex","SOLUSD",1744714563219,0.03,132.36,132.35,35.83285807]
["bitfinex","SOLUSD",1744714563420,93.11003043,132.49,132.36,18.64964886]
["bitfinex","SOLUSD",1744714563635,9.83285807,132.42,132.38,26.0]
["bitfinex","SOLUSD",1744714564850,9.83285807,132.39,132.34,7.556]
["bitfinex","SOLUSD",1744714565051,10.82,132.38,132.35,26.0]
["bitfinex","SOLUSD",1744714565652,10.82,132.38,132.35,43.38835807]
["bitfinex","SOLUSD",1744714566748,10.82,132.38,132.37,9.83285807]
["bitfinex","SOLUSD",1744714567121,9.83285807,132.41,132.36,9.83285807]
["bitfinex","SOLUSD",1744714567326,9.83285807,132.4,132.35,43.38835807]
["bitfinex","SOLUSD",1744714567842,9.83285807,132.41,132.36,9.83285807]
["bitfinex","SOLUSD",1744714568428,10.82,132.42,132.38,9.83285807]
["bitfinex","SOLUSD",1744714568947,10.82,132.42,132.39,9.83285807]
["bitfinex","SOLUSD",1744714569524,10.82,132.42,132.41,9.83285807]
["bitfinex","SOLUSD",1744714569949,10.82,132.42,132.4,9.83285807]
["bitfinex","SOLUSD",1744714571835,20.65285807,132.42,132.38,33.5537]
["bitfinex","SOLUSD",1744714572541,10.82,132.42,132.38,43.38655807]
["bitfinex","SOLUSD",1744714573146,10.82,132.42,132.39,9.83285807]
["bitfinex","SOLUSD",1744714573960,28.20465807,132.42,132.38,43.38655807]
["bitfinex","SOLUSD",1744714574254,91.43285807,132.41,132.36,35.83285807]
["bitfinex","SOLUSD",1744714574548,91.43285807,132.41,132.37,9.83285807]
["bitfinex","SOLUSD",1744714575454,98.98515807,132.41,132.37,9.83285807]
["bitfinex","SOLUSD",1744714575653,89.1523,132.41,132.37,9.83285807]
["bitfinex","SOLUSD",1744714576145,98.98515807,132.41,132.36,43.38745807]
["bitfinex","SOLUSD",1744714576627,9.83285807,132.39,132.34,35.83285807]
["bitfinex","SOLUSD",1744714576949,9.83285807,132.38,132.34,26.0]
["bitfinex","SOLUSD",1744714577135,10.8,132.37,132.34,35.83285807]
["bitfinex","SOLUSD",1744714577652,10.8,132.37,132.34,43.38885807]
["bitfinex","SOLUSD",1744714578863,10.8,132.37,132.34,35.83285807]
["bitfinex","SOLUSD",1744714579363,10.8,132.37,132.34,26.0]
["bitfinex","SOLUSD",1744714579533,18.3545,132.37,132.34,26.0]
["bitfinex","SOLUSD",1744714583361,18.3545,132.37,132.33,9.83285807]
["bitfinex","SOLUSD",1744714583567,28.18735807,132.37,132.32,33.5572]
["bitfinex","SOLUSD",1744714583741,91.43285807,132.36,132.32,26.0]
["bitfinex","SOLUSD",1744714584064,81.6,132.36,132.32,26.0]
["bitfinex","SOLUSD",1744714584262,10.8,132.37,132.35,35.83285807]
["bitfinex","SOLUSD",1744714584442,10.8,132.37,132.36,9.83285807]
["bitfinex","SOLUSD",1744714585337,10.8,132.37,132.36,17.38795807]
["bitfinex","SOLUSD",1744714590259,10.8,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1744714590563,10.8,132.4,132.37,17.38735807]
["bitfinex","SOLUSD",1744714591065,10.8,132.4,132.38,9.83285807]
["bitfinex","SOLUSD",1744714592147,10.8,132.4,132.39,9.83285807]
["bitfinex","SOLUSD",1744714594571,10.8,132.4,132.39,17.38625807]
["bitfinex","SOLUSD",1744714595066,10.8,132.4,132.39,9.83285807]
["bitfinex","SOLUSD",1744714596376,10.8,132.4,132.39,17.38625807]
["bitfinex","SOLUSD",1744714599369,10.8,132.4,132.38,26.0]
["bitfinex","SOLUSD",1744714599572,10.8,132.4,132.38,35.83285807]
["bitfinex","SOLUSD",1744714599969,10.8,132.4,132.38,26.0]
["bitfinex","SOLUSD",1744714600167,10.8,132.4,132.36,17.38765807]
["bitfinex","SOLUSD",1744714600476,10.8,132.4,132.36,43.38765807]
["bitfinex","SOLUSD",1744714600664,18.353,132.4,132.36,35.83285807]
["bitfinex","SOLUSD",1744714600863,9.83285807,132.39,132.34,17.38865807]
["bitfinex","SOLUSD",1744714601579,9.83285807,132.36,132.32,7.5571]
["bitfinex","SOLUSD",1744714601781,10.8,132.35,132.32,17.38995807]
["bitfinex","SOLUSD",1744714602266,10.8,132.35,132.32,43.38995807]
["bitfinex","SOLUSD",1744714602882,10.8,132.35,132.32,17.38995807]
["bitfinex","SOLUSD",1744714603382,10.8,132.35,132.32,26.0]
["bitfinex","SOLUSD",1744714603677,10.8,132.35,132.32,35.83285807]
["bitfinex","SOLUSD",1744714603855,10.8,132.35,132.32,26.0]
["bitfinex","SOLUSD",1744714604583,10.8,132.35,132.32,35.83285807]
["bitfinex","SOLUSD",1744714605475,10.8,132.35,132.32,43.38995807]
["bitfinex","SOLUSD",1744714605680,10.8,132.35,132.32,33.5571]
["bitfinex","SOLUSD",1744714605874,10.8,132.35,132.32,43.38995807]
["bitfinex","SOLUSD",1744714606181,10.8,132.35,132.33,9.83285807]
["bitfinex","SOLUSD",1744714606374,28.18865807,132.35,132.32,26.0]
["bitfinex","SOLUSD",1744714607255,18.3558,132.35,132.32,26.0]
["bitfinex","SOLUSD",1744714610566,10.8,132.35,132.33,9.83285807]
["bitfinex","SOLUSD",1744714610883,10.8,132.35,132.34,9.83285807]
["bitfinex","SOLUSD",1744714612089,10.8,132.39,132.34,54.48250693]
["bitfinex","SOLUSD",1744714612266,10.8,132.39,132.37,9.83285807]
["bitfinex","SOLUSD",1744714614384,10.8,132.39,132.38,9.83285807]
["bitfinex","SOLUSD",1744714615382,10.8,132.39,132.38,17.38685807]
["bitfinex","SOLUSD",1744714616890,10.8,132.39,132.38,9.83285807]
["bitfinex","SOLUSD",1744714619489,10.8,132.39,132.37,26.0]
["bitfinex","SOLUSD",1744714619792,10.8,132.39,132.34,18.64964886]
["bitfinex","SOLUSD",1744714619793,20.63285807,132.39,132.34,9.83285807]
["bitfinex","SOLUSD",1744714619993,9.83285807,132.38,132.33,9.83285807]
["bitfinex","SOLUSD",1744714620206,9.83285807,132.38,132.34,26.0]
["bitfinex","SOLUSD",1744714620372,9.83285807,132.38,132.33,9.83285807]
["bitfinex","SOLUSD",1744714620574,28.18635807,132.39,132.35,9.83285807]
["bitfinex","SOLUSD",1744714620779,28.18635807,132.39,132.34,35.83285807]
["bitfinex","SOLUSD",1744714621070,28.18635807,132.39,132.35,26.0]
["bitfinex","SOLUSD",1744714621298,28.18635807,132.39,132.35,35.83285807]
["bitfinex","SOLUSD",1744714621988,28.18635807,132.39,132.35,26.0]
["bitfinex","SOLUSD",1744714623308,18.3535,132.39,132.35,35.83285807]
["bitfinex","SOLUSD",1744714623688,10.8,132.39,132.36,9.83285807]
["bitfinex","SOLUSD",1744714624376,7.5813,132.43,132.38,9.83285807]
["bitfinex","SOLUSD",1744714624581,10.8,132.42,132.4,9.83285807]
["bitfinex","SOLUSD",1744714624779,10.8,132.42,132.39,9.83285807]
["bitfinex","SOLUSD",1744714624979,10.8,132.42,132.38,9.83285807]
["bitfinex","SOLUSD",1744714625180,6.6565,132.38,132.33,26.0]
["bitfinex","SOLUSD",1744714625418,20.63285807,132.37,132.33,26.0]
["bitfinex","SOLUSD",1744714625592,20.63285807,132.37,132.34,26.0]
["bitfinex","SOLUSD",1744714626209,91.43285807,132.36,132.31,9.83285807]
["bitfinex","SOLUSD",1744714626394,9.83285807,132.35,132.31,26.0]
["bitfinex","SOLUSD",1744714626707,91.43285807,132.36,132.31,9.83285807]
["bitfinex","SOLUSD",1744714627310,7.5557,132.35,132.31,35.83285807]
["bitfinex","SOLUSD",1744714627508,17.38855807,132.35,132.31,26.0]
["bitfinex","SOLUSD",1744714627801,11.37475807,132.34,132.3,0.063]
["bitfinex","SOLUSD",1744714628185,9.83285807,132.33,132.3,0.063]
["bitfinex","SOLUSD",1744714628388,20.63285807,132.32,132.3,0.063]
["bitfinex","SOLUSD",1744714628788,10.8,132.32,132.3,0.063]
["bitfinex","SOLUSD",1744714629401,18.3579,132.32,132.3,0.063]
["bitfinex","SOLUSD",1744714631297,24.3774,132.32,132.3,0.063]
["bitfinex","SOLUSD",1744714631500,10.8,132.32,132.3,9.89585807]
["bitfinex","SOLUSD",1744714631819,10.8,132.32,132.3,0.063]
["bitfinex","SOLUSD",1744714633317,18.3575,132.32,132.3,0.063]
["bitfinex","SOLUSD",1744714633497,28.19035807,132.32,132.3,0.063]
["bitfinex","SOLUSD",1744714636024,117.73190693,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744714636206,38.315365,132.3,132.29,0.0001]
["bitfinex","SOLUSD",1744714637205,38.315365,132.3,132.28,0.0001]
["bitfinex","SOLUSD",1744714637429,28.48250693,132.29,132.28,0.0001]
["bitfinex","SOLUSD",1744714637957,36.04160693,132.29,132.28,0.0001]
["bitfinex","SOLUSD",1744714644951,7.5587,132.3,132.28,0.0001]
["bitfinex","SOLUSD",1744714645535,10.8,132.3,132.29,9.83285807]
["bitfinex","SOLUSD",1744714647049,10.8,132.34,132.29,17.39195807]
["bitfinex","SOLUSD",1744714647237,10.8,132.34,132.33,9.83285807]
["bitfinex","SOLUSD",1744714647432,0.03,132.35,132.33,28.48250693]
["bitfinex","SOLUSD",1744714647646,0.03,132.35,132.34,9.83285807]
["bitfinex","SOLUSD",1744714649031,0.03,132.35,132.33,9.83285807]
["bitfinex","SOLUSD",1744714649649,0.03,132.35,132.32,35.83285807]
["bitfinex","SOLUSD",1744714649837,0.03,132.35,132.31,9.83285807]
["bitfinex","SOLUSD",1744714650040,10.8,132.34,132.31,9.83285807]
["bitfinex","SOLUSD",1744714650356,10.8,132.34,132.3,35.83285807]
["bitfinex","SOLUSD",1744714651151,7.5568,132.33,132.3,35.83285807]
["bitfinex","SOLUSD",1744714651728,7.5568,132.33,132.3,9.83285807]
["bitfinex","SOLUSD",1744714655161,7.5568,132.33,132.29,9.83285807]
["bitfinex","SOLUSD",1744714655362,7.5568,132.33,132.3,9.83285807]
["bitfinex","SOLUSD",1744714659263,10.8,132.34,132.31,9.83285807]
["bitfinex","SOLUSD",1744714659469,10.8,132.34,132.29,18.64964886]
["bitfinex","SOLUSD",1744714659470,10.8,132.34,132.33,9.83285807]
["bitfinex","SOLUSD",1744714659852,10.8,132.34,132.32,9.83285807]
["bitfinex","SOLUSD",1744714660555,18.3563,132.34,132.32,9.83285807]
["bitfinex","SOLUSD",1744714661565,18.3563,132.34,132.31,9.83285807]
["bitfinex","SOLUSD",1744714662568,28.18915807,132.34,132.3,35.83285807]
["bitfinex","SOLUSD",1744714662740,18.3563,132.34,132.3,35.83285807]
["bitfinex","SOLUSD",1744714664570,28.18915807,132.34,132.3,26.0]
["bitfinex","SOLUSD",1744714664868,9.83285807,132.33,132.28,35.83295807]
["bitfinex","SOLUSD",1744714665051,9.83285807,132.32,132.28,26.0001]
["bitfinex","SOLUSD",1744714665251,9.83285807,132.31,132.28,26.0001]
["bitfinex","SOLUSD",1744714665462,9.83285807,132.31,132.28,0.0001]
["bitfinex","SOLUSD",1744714665849,9.83285807,132.3,132.28,0.0001]
["bitfinex","SOLUSD",1744714666049,10.8,132.29,132.28,0.0001]
["bitfinex","SOLUSD",1744714666472,10.8,132.29,132.28,9.83295807]
["bitfinex","SOLUSD",1744714668566,10.78,132.33,132.28,9.83295807]
["bitfinex","SOLUSD",1744714668772,10.78,132.33,132.31,9.83285807]
["bitfinex","SOLUSD",1744714669279,10.78,132.33,132.3,9.83285807]
["bitfinex","SOLUSD",1744714669582,18.3369,132.33,132.3,9.83285807]
["bitfinex","SOLUSD",1744714669769,10.78,132.33,132.3,9.83285807]
["bitfinex","SOLUSD",1744714670279,10.78,132.33,132.31,9.83285807]
["bitfinex","SOLUSD",1744714670490,10.78,132.33,132.32,9.83285807]
["bitfinex","SOLUSD",1744714671772,10.78,132.33,132.32,17.39025807]
["bitfinex","SOLUSD",1744714673182,0.03,132.35,132.33,18.64964886]
["bitfinex","SOLUSD",1744714675890,0.03,132.35,132.34,17.38905807]
["bitfinex","SOLUSD",1744714676093,0.03,132.35,132.34,62.03870693]
["bitfinex","SOLUSD",1744714676986,0.03,132.35,132.34,63.69490693]
["bitfinex","SOLUSD",1744714677786,0.03,132.35,132.34,35.83285807]
["bitfinex","SOLUSD",1744714677987,0.03,132.35,132.34,26.0]
["bitfinex","SOLUSD",1744714680081,0.03,132.35,132.34,35.83285807]
["bitfinex","SOLUSD",1744714680284,0.03,132.35,132.34,26.0]
["bitfinex","SOLUSD",1744714681479,0.03,132.35,132.33,9.83285807]
["bitfinex","SOLUSD",1744714681681,0.03,132.35,132.32,26.0]
["bitfinex","SOLUSD",1744714682405,0.03,132.35,132.33,9.83285807]
["bitfinex","SOLUSD",1744714682697,0.03,132.35,132.34,9.83285807]
["bitfinex","SOLUSD",1744714683986,0.03,132.35,132.34,17.38905807]
["bitfinex","SOLUSD",1744714684186,0.03,132.35,132.34,9.83285807]
["bitfinex","SOLUSD",1744714684805,0.03,132.35,132.34,17.38905807]
["bitfinex","SOLUSD",1744714685506,0.03,132.35,132.33,9.83285807]
["bitfinex","SOLUSD",1744714687600,0.03,132.35,132.33,17.38955807]
["bitfinex","SOLUSD",1744714687802,0.03,132.35,132.34,9.83285807]
["bitfinex","SOLUSD",1744714688684,0.03,132.35,132.34,17.38905807]
["bitfinex","SOLUSD",1744714691501,0.03,132.35,132.32,35.83285807]
["bitfinex","SOLUSD",1744714692002,0.03,132.35,132.32,9.83285807]
["bitfinex","SOLUSD",1744714692809,0.03,132.35,132.33,9.83285807]
["bitfinex","SOLUSD",1744714694813,0.03,132.35,132.32,26.0]
["bitfinex","SOLUSD",1744714695012,0.03,132.35,132.32,35.83285807]
["bitfinex","SOLUSD",1744714695308,0.03,132.35,132.31,9.83285807]
["bitfinex","SOLUSD",1744714697441,0.03,132.35,132.31,17.39065807]
["bitfinex","SOLUSD",1744714697707,0.03,132.35,132.32,9.83285807]
["bitfinex","SOLUSD",1744714700532,9.83285807,132.33,132.28,9.83295807]
["bitfinex","SOLUSD",1744714700819,17.39025807,132.32,132.28,17.39235807]
["bitfinex","SOLUSD",1744714701512,7.5574,132.32,132.28,9.83295807]
["bitfinex","SOLUSD",1744714702018,10.78,132.31,132.28,0.0001]
["bitfinex","SOLUSD",1744714702592,20.61285807,132.31,132.28,0.0001]
["bitfinex","SOLUSD",1744714702792,28.17125807,132.31,132.28,0.0001]
["bitfinex","SOLUSD",1744714703819,11.33445807,132.3,132.28,0.0001]
["bitfinex","SOLUSD",1744714704205,1.5016,132.3,132.28,0.0001]
["bitfinex","SOLUSD",1744714704922,1.528,132.34,132.29,35.83285807]
["bitfinex","SOLUSD",1744714705103,1.528,132.34,132.32,9.83285807]
["bitfinex","SOLUSD",1744714706225,1.528,132.34,132.31,9.83285807]
["bitfinex","SOLUSD",1744714707709,1.528,132.34,132.31,17.39075807]
["bitfinex","SOLUSD",1744714707909,1.528,132.34,132.32,9.83285807]
["bitfinex","SOLUSD",1744714708110,10.81,132.35,132.32,9.83285807]
["bitfinex","SOLUSD",1744714709531,10.81,132.35,132.32,17.39015807]
["bitfinex","SOLUSD",1744714710725,10.81,132.35,132.32,9.83285807]
["bitfinex","SOLUSD",1744714711133,10.81,132.35,132.34,9.83285807]
["bitfinex","SOLUSD",1744714711505,10.81,132.35,132.34,17.38905807]
["bitfinex","SOLUSD",1744714713143,10.81,132.35,132.31,7.558]
["bitfinex","SOLUSD",1744714713318,18.3657,132.35,132.31,7.558]
["bitfinex","SOLUSD",1744714713522,18.3657,132.35,132.32,9.83285807]
["bitfinex","SOLUSD",1744714713940,28.19855807,132.35,132.3,9.83285807]
["bitfinex","SOLUSD",1744714714542,28.19855807,132.35,132.31,9.83285807]
["bitfinex","SOLUSD",1744714715041,9.83285807,132.34,132.3,9.83285807]
["bitfinex","SOLUSD",1744714715245,36.15535807,132.35,132.3,9.83285807]
["bitfinex","SOLUSD",1744714715742,26.3225,132.35,132.32,9.83285807]
["bitfinex","SOLUSD",1744714718040,18.7668,132.35,132.32,9.83285807]
["bitfinex","SOLUSD",1744714718225,12.3589,132.35,132.33,9.83285807]
["bitfinex","SOLUSD",1744714718431,10.81,132.35,132.34,9.83285807]
["bitfinex","SOLUSD",1744714718727,10.81,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1744714718931,10.81,132.35,132.32,35.83285807]
["bitfinex","SOLUSD",1744714719246,10.81,132.35,132.34,9.83285807]
["bitfinex","SOLUSD",1744714721946,10.81,132.35,132.33,9.83285807]
["bitfinex","SOLUSD",1744714722130,18.3658,132.35,132.31,9.83285807]
["bitfinex","SOLUSD",1744714723949,28.19865807,132.35,132.3,35.83285807]
["bitfinex","SOLUSD",1744714724262,28.19865807,132.35,132.3,43.39135807]
["bitfinex","SOLUSD",1744714724551,18.3658,132.35,132.31,9.83285807]
["bitfinex","SOLUSD",1744714724849,18.3658,132.35,132.32,9.83285807]
["bitfinex","SOLUSD",1744714725725,10.81,132.35,132.33,9.83285807]
["bitfinex","SOLUSD",1744714727038,10.81,132.35,132.32,9.83285807]
["bitfinex","SOLUSD",1744714727957,10.81,132.35,132.34,9.83285807]
["bitfinex","SOLUSD",1744714729858,10.81,132.35,132.33,9.83285807]
["bitfinex","SOLUSD",1744714731964,10.81,132.35,132.33,17.38965807]
["bitfinex","SOLUSD",1744714732148,10.81,132.35,132.34,9.83285807]
["bitfinex","SOLUSD",1744714733069,10.81,132.35,132.33,17.38965807]
["bitfinex","SOLUSD",1744714733966,10.81,132.35,132.34,9.83285807]
["bitfinex","SOLUSD",1744714734562,10.81,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1744714734563,10.81,132.35,132.33,17.38965807]
["bitfinex","SOLUSD",1744714735574,10.81,132.35,132.32,9.83285807]
["bitfinex","SOLUSD",1744714736870,10.81,132.35,132.32,17.38995807]
["bitfinex","SOLUSD",1744714737456,10.81,132.35,132.33,9.83285807]
["bitfinex","SOLUSD",1744714737664,10.81,132.35,132.32,7.5571]
["bitfinex","SOLUSD",1744714737665,10.81,132.35,132.34,9.83285807]
["bitfinex","SOLUSD",1744714738574,10.81,132.35,132.32,7.5571]
["bitfinex","SOLUSD",1744714738575,10.81,132.35,132.33,9.83285807]
["bitfinex","SOLUSD",1744714739146,10.81,132.35,132.33,17.38965807]
["bitfinex","SOLUSD",1744714739568,10.81,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1744714739752,10.81,132.35,132.33,17.38965807]
["bitfinex","SOLUSD",1744714740067,10.81,132.35,132.34,9.83285807]
["bitfinex","SOLUSD",1744714740649,10.81,132.35,132.34,17.38905807]
["bitfinex","SOLUSD",1744714740852,0.03,132.35,132.34,17.38905807]
["bitfinex","SOLUSD",1744714741250,0.03,132.35,132.34,36.03870693]
["bitfinex","SOLUSD",1744714741561,0.03,132.35,132.34,9.83285807]
["bitfinex","SOLUSD",1744714741769,0.03,132.35,132.33,9.83285807]
["bitfinex","SOLUSD",1744714742459,0.03,132.35,132.32,43.39005807]
["bitfinex","SOLUSD",1744714742666,0.03,132.35,132.32,33.5572]
["bitfinex","SOLUSD",1744714742864,0.03,132.35,132.33,9.83285807]
["bitfinex","SOLUSD",1744714744176,0.03,132.35,132.32,35.83285807]
["bitfinex","SOLUSD",1744714745271,0.03,132.35,132.32,43.39025807]
["bitfinex","SOLUSD",1744714745774,0.03,132.35,132.33,9.83285807]
["bitfinex","SOLUSD",1744714746185,0.03,132.35,132.32,43.39025807]
["bitfinex","SOLUSD",1744714747147,0.03,132.35,132.32,26.0]
["bitfinex","SOLUSD",1744714747478,0.03,132.35,132.32,35.83285807]
["bitfinex","SOLUSD",1744714747775,0.03,132.35,132.32,26.0]
["bitfinex","SOLUSD",1744714748577,0.03,132.35,132.3,9.83285807]
["bitfinex","SOLUSD",1744714748763,0.03,132.35,132.3,35.83285807]
["bitfinex","SOLUSD",1744714748961,0.03,132.35,132.33,9.83285807]
["bitfinex","SOLUSD",1744714749284,0.03,132.35,132.34,9.83285807]
["bitfinex","SOLUSD",1744714749774,0.03,132.35,132.34,17.38905807]
["bitfinex","SOLUSD",1744714750573,0.03,132.35,132.34,9.83285807]
["bitfinex","SOLUSD",1744714751181,0.03,132.35,132.34,17.38905807]
["bitfinex","SOLUSD",1744714751572,0.03,132.35,132.34,36.03870693]
["bitfinex","SOLUSD",1744714753378,0.03,132.35,132.34,9.83285807]
["bitfinex","SOLUSD",1744714760092,0.03,132.35,132.34,17.38905807]
["bitfinex","SOLUSD",1744714760886,0.03,132.35,132.34,36.03870693]
["bitfinex","SOLUSD",1744714767087,0.03,132.35,132.34,17.38905807]
["bitfinex","SOLUSD",1744714773175,0.03,132.35,132.34,36.03870693]
["bitfinex","SOLUSD",1744714774291,0.03,132.35,132.34,17.38905807]
["bitfinex","SOLUSD",1744714775998,0.03,132.35,132.33,26.0]
["bitfinex","SOLUSD",1744714778087,0.03,132.35,132.32,9.83285807]
["bitfinex","SOLUSD",1744714778283,7.7099,132.35,132.31,35.83285807]
["bitfinex","SOLUSD",1744714778899,7.7099,132.35,132.31,43.39065807]
["bitfinex","SOLUSD",1744714779075,7.7099,132.35,132.32,9.83285807]
["bitfinex","SOLUSD",1744714779392,7.7099,132.35,132.31,33.5578]
["bitfinex","SOLUSD",1744714779584,7.7099,132.35,132.32,9.83285807]
["bitfinex","SOLUSD",1744714781400,0.03,132.35,132.34,9.83285807]
["bitfinex","SOLUSD",1744714781791,0.03,132.35,132.34,17.38905807]
["bitfinex","SOLUSD",1744714783883,0.03,132.35,132.31,63.54364886]
["bitfinex","SOLUSD",1744714784094,0.03,132.35,132.32,17.39025807]
["bitfinex","SOLUSD",1744714784297,0.03,132.35,132.31,43.39075807]
["bitfinex","SOLUSD",1744714784696,0.03,132.35,132.33,9.83285807]
["bitfinex","SOLUSD",1744714788004,0.03,132.35,132.34,9.83285807]
["bitfinex","SOLUSD",1744714788896,0.03,132.35,132.33,17.38965807]
["bitfinex","SOLUSD",1744714789309,0.03,132.35,132.34,9.83285807]
["bitfinex","SOLUSD",1744714789777,0.03,132.35,132.32,17.39005807]
["bitfinex","SOLUSD",1744714790694,0.03,132.35,132.31,26.0]
["bitfinex","SOLUSD",1744714791002,0.03,132.35,132.31,43.39075807]
["bitfinex","SOLUSD",1744714791788,0.03,132.35,132.31,35.83285807]
["bitfinex","SOLUSD",1744714791982,9.83285807,132.34,132.31,26.0]
["bitfinex","SOLUSD",1744714792703,17.38955807,132.34,132.31,26.0]
["bitfinex","SOLUSD",1744714793405,7.586,132.35,132.31,43.39075807]
["bitfinex","SOLUSD",1744714793591,7.586,132.35,132.32,9.83285807]
["bitfinex","SOLUSD",1744714797199,7.586,132.35,132.32,6.30275905]
["bitfinex","SOLUSD",1744714797607,7.586,132.35,132.31,39.86065905]
["bitfinex","SOLUSD",1744714798605,7.586,132.35,132.31,32.30275905]
["bitfinex","SOLUSD",1744714799284,7.586,132.35,132.32,6.30275905]
["bitfinex","SOLUSD",1744714800114,0.03,132.35,132.33,6.30275905]
["bitfinex","SOLUSD",1744714800321,0.03,132.35,132.34,6.30275905]
["bitfinex","SOLUSD",1744714800806,0.03,132.35,132.34,58.50860791]
["bitfinex","SOLUSD",1744714801800,0.03,132.35,132.34,39.85895905]
["bitfinex","SOLUSD",1744714802108,0.03,132.35,132.34,26.0]
["bitfinex","SOLUSD",1744714802290,0.03,132.35,132.32,32.30275905]
["bitfinex","SOLUSD",1744714802900,0.03,132.35,132.31,6.30275905]
["bitfinex","SOLUSD",1744714803206,0.03,132.35,132.32,9.84825557]
["bitfinex","SOLUSD",1744714803704,0.03,132.35,132.34,35.84825557]
["bitfinex","SOLUSD",1744714804517,0.03,132.35,132.34,43.40445557]
["bitfinex","SOLUSD",1744714804720,0.03,132.35,132.34,35.84825557]
["bitfinex","SOLUSD",1744714805624,0.03,132.35,132.34,43.40445557]
["bitfinex","SOLUSD",1744714806425,0.03,132.35,132.34,62.05410443]
["bitfinex","SOLUSD",1744714807505,0.03,132.39,132.38,28.49790443]
["bitfinex","SOLUSD",1744714808018,0.03,132.39,132.38,9.84825557]
["bitfinex","SOLUSD",1744714808620,0.03,132.39,132.38,28.49790443]
["bitfinex","SOLUSD",1744714809329,0.03,132.4,132.38,28.49790443]
["bitfinex","SOLUSD",1744714809330,0.03,132.4,132.39,33.5534]
["bitfinex","SOLUSD",1744714809501,0.03,132.41,132.39,36.05130443]
["bitfinex","SOLUSD",1744714809702,0.03,132.41,132.4,35.84825557]
["bitfinex","SOLUSD",1744714810422,0.03,132.43,132.42,35.84825557]
["bitfinex","SOLUSD",1744714810719,0.03,132.43,132.42,9.84825557]
["bitfinex","SOLUSD",1744714811734,0.03,132.43,132.4,9.84825557]
["bitfinex","SOLUSD",1744714811908,10.77,132.43,132.4,9.84825557]
["bitfinex","SOLUSD",1744714812915,20.61825557,132.43,132.38,9.84825557]
["bitfinex","SOLUSD",1744714813225,20.61825557,132.43,132.36,18.64964886]
["bitfinex","SOLUSD",1744714813226,20.61825557,132.43,132.39,9.84825557]
["bitfinex","SOLUSD",1744714813429,9.84825557,132.41,132.37,9.84825557]
["bitfinex","SOLUSD",1744714813603,7.5528,132.4,132.36,9.84825557]
["bitfinex","SOLUSD",1744714813808,7.5528,132.4,132.35,26.0]
["bitfinex","SOLUSD",1744714814207,7.5528,132.4,132.37,9.84825557]
["bitfinex","SOLUSD",1744714814527,15.2687,132.42,132.39,9.84825557]
["bitfinex","SOLUSD",1744714814727,15.2687,132.42,132.38,9.84825557]
["bitfinex","SOLUSD",1744714814929,9.84825557,132.41,132.37,35.84825557]
["bitfinex","SOLUSD",1744714815103,9.84825557,132.41,132.37,9.84825557]
["bitfinex","SOLUSD",1744714815608,7.5528,132.4,132.37,9.84825557]
["bitfinex","SOLUSD",1744714816830,17.40105557,132.4,132.36,35.84825557]
["bitfinex","SOLUSD",1744714817019,17.40105557,132.4,132.33,17.40485557]
["bitfinex","SOLUSD",1744714817020,9.84825557,132.38,132.33,17.40485557]
["bitfinex","SOLUSD",1744714817220,20.58825557,132.38,132.33,17.40485557]
["bitfinex","SOLUSD",1744714817421,9.84825557,132.37,132.28,18.8991]
["bitfinex","SOLUSD",1744714817623,7.5557,132.35,132.29,26.20874886]
["bitfinex","SOLUSD",1744714817817,17.65675557,132.36,132.33,9.84825557]
["bitfinex","SOLUSD",1744714817818,15.3639,132.36,132.33,9.84825557]
["bitfinex","SOLUSD",1744714818011,10.74,132.38,132.34,9.84825557]
["bitfinex","SOLUSD",1744714818329,10.74,132.38,132.31,26.0]
["bitfinex","SOLUSD",1744714818330,10.74,132.38,132.36,9.84825557]
["bitfinex","SOLUSD",1744714819634,10.74,132.38,132.37,9.84825557]
["bitfinex","SOLUSD",1744714821031,18.91,132.42,132.38,26.0]
["bitfinex","SOLUSD",1744714821246,18.91,132.42,132.4,9.84825557]
["bitfinex","SOLUSD",1744714824328,12.3278,132.42,132.4,9.84825557]
["bitfinex","SOLUSD",1744714824742,12.3278,132.42,132.38,33.5537]
["bitfinex","SOLUSD",1744714825034,12.3278,132.42,132.4,9.84825557]
["bitfinex","SOLUSD",1744714825844,12.3278,132.42,132.38,33.5537]
["bitfinex","SOLUSD",1744714826029,19.8796,132.42,132.39,9.84825557]
["bitfinex","SOLUSD",1744714826542,16.25065557,132.4,132.34,9.84825557]
["bitfinex","SOLUSD",1744714826724,9.84825557,132.38,132.34,9.84825557]
["bitfinex","SOLUSD",1744714826918,10.72,132.37,132.33,9.84825557]
["bitfinex","SOLUSD",1744714827517,10.72,132.37,132.34,9.84825557]
["bitfinex","SOLUSD",1744714828251,10.72,132.37,132.35,9.84825557]
["bitfinex","SOLUSD",1744714828421,10.72,132.37,132.36,9.84825557]
["bitfinex","SOLUSD",1744714829533,10.72,132.37,132.35,9.84825557]
["bitfinex","SOLUSD",1744714830645,10.72,132.37,132.36,9.84825557]
["bitfinex","SOLUSD",1744714831726,10.72,132.41,132.36,28.49790443]
["bitfinex","SOLUSD",1744714831922,10.72,132.41,132.4,9.84825557]
["bitfinex","SOLUSD",1744714832632,10.72,132.41,132.4,17.40105557]
["bitfinex","SOLUSD",1744714833542,0.03,132.43,132.4,62.05070443]
["bitfinex","SOLUSD",1744714833730,0.03,132.43,132.42,35.84825557]
["bitfinex","SOLUSD",1744714834943,0.03,132.43,132.42,43.39995557]
["bitfinex","SOLUSD",1744714835339,0.03,132.43,132.42,62.04960443]
["bitfinex","SOLUSD",1744714835648,0.03,132.43,132.42,43.39995557]
["bitfinex","SOLUSD",1744714836548,0.03,132.43,132.42,35.84825557]
["bitfinex","SOLUSD",1744714837335,0.03,132.43,132.41,9.84825557]
["bitfinex","SOLUSD",1744714837533,0.03,132.43,132.42,9.84825557]
["bitfinex","SOLUSD",1744714841544,0.03,132.43,132.42,17.39995557]
["bitfinex","SOLUSD",1744714843548,0.03,132.43,132.42,45.89786]
["bitfinex","SOLUSD",1744714843869,0.03,132.44,132.43,19.69651114]
["bitfinex","SOLUSD",1744714844860,0.03,132.44,132.43,27.24761114]
["bitfinex","SOLUSD",1744714845656,0.03,132.44,132.43,53.24761114]
["bitfinex","SOLUSD",1744714846741,0.03,132.45,132.43,71.89726]
["bitfinex","SOLUSD",1744714846961,0.03,132.45,132.44,19.69651114]
["bitfinex","SOLUSD",1744714848850,0.03,132.45,132.44,27.24701114]
["bitfinex","SOLUSD",1744714849053,0.03,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1744714849242,0.03,132.45,132.44,9.84825557]
["bitfinex","SOLUSD",1744714850164,0.03,132.45,132.43,26.0]
["bitfinex","SOLUSD",1744714850343,0.03,132.45,132.43,35.84825557]
["bitfinex","SOLUSD",1744714850970,15.97905557,132.45,132.37,30.34775557]
["bitfinex","SOLUSD",1744714851135,6.1308,132.45,132.38,7.554]
["bitfinex","SOLUSD",1744714851336,9.84825557,132.42,132.38,17.40225557]
["bitfinex","SOLUSD",1744714851639,10.7,132.41,132.38,9.84825557]
["bitfinex","SOLUSD",1744714852047,10.7,132.41,132.37,33.5543]
["bitfinex","SOLUSD",1744714852246,10.7,132.41,132.38,9.84825557]
["bitfinex","SOLUSD",1744714853051,10.7,132.41,132.38,17.40215557]
["bitfinex","SOLUSD",1744714855886,10.7,132.41,132.39,9.84825557]
["bitfinex","SOLUSD",1744714857454,10.7,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1744714857664,10.7,132.41,132.39,9.84825557]
["bitfinex","SOLUSD",1744714857850,10.7,132.41,132.4,9.84825557]
["bitfinex","SOLUSD",1744714860275,10.7,132.41,132.39,9.84825557]
["bitfinex","SOLUSD",1744714860467,29.72605557,132.41,132.33,7.5568]
["bitfinex","SOLUSD",1744714860773,9.84825557,132.37,132.32,7.6201]
["bitfinex","SOLUSD",1744714860962,9.84825557,132.37,132.32,17.46835557]
["bitfinex","SOLUSD",1744714861284,15.7551054,132.37,132.32,49.3752054]
["bitfinex","SOLUSD",1744714861461,18.2751,132.36,132.32,49.3752054]
["bitfinex","SOLUSD",1744714861650,18.2751,132.36,132.32,23.3752054]
["bitfinex","SOLUSD",1744714862163,18.2751,132.36,132.32,49.3752054]
["bitfinex","SOLUSD",1744714862578,18.2751,132.36,132.32,15.8181054]
["bitfinex","SOLUSD",1744714863699,18.2751,132.36,132.33,15.7551054]
["bitfinex","SOLUSD",1744714864278,10.72,132.36,132.34,15.7551054]
["bitfinex","SOLUSD",1744714864473,10.72,132.36,132.35,15.7551054]
["bitfinex","SOLUSD",1744714864700,6.5651,132.4,132.35,34.40475426]
["bitfinex","SOLUSD",1744714865004,24.838,132.4,132.38,15.7551054]
["bitfinex","SOLUSD",1744714865601,24.838,132.4,132.37,15.7551054]
["bitfinex","SOLUSD",1744714865900,17.2851,132.4,132.37,15.7551054]
["bitfinex","SOLUSD",1744714866090,33.0402054,132.4,132.34,26.0]
["bitfinex","SOLUSD",1744714866404,15.7551054,132.39,132.34,41.7551054]
["bitfinex","SOLUSD",1744714867206,15.7551054,132.37,132.34,26.0]
["bitfinex","SOLUSD",1744714867498,15.7551054,132.37,132.32,15.8181054]
["bitfinex","SOLUSD",1744714868202,151.3203,132.4,132.32,0.063]
["bitfinex","SOLUSD",1744714868203,23.3102054,132.36,132.32,0.063]
["bitfinex","SOLUSD",1744714868384,10.72,132.35,132.32,0.063]
["bitfinex","SOLUSD",1744714869686,15.7551054,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744714869894,17.2761054,132.34,132.32,0.063]
["bitfinex","SOLUSD",1744714870705,7.5568,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744714871200,16.9536,132.35,132.32,15.8181054]
["bitfinex","SOLUSD",1744714871500,16.9536,132.35,132.33,15.7551054]
["bitfinex","SOLUSD",1744714871709,24.5094,132.35,132.32,15.8181054]
["bitfinex","SOLUSD",1744714871887,24.5094,132.35,132.33,15.7551054]
["bitfinex","SOLUSD",1744714872205,16.9536,132.35,132.33,15.7551054]
["bitfinex","SOLUSD",1744714873208,10.72,132.35,132.34,15.7551054]
["bitfinex","SOLUSD",1744714873409,17.2671,132.39,132.34,41.7551054]
["bitfinex","SOLUSD",1744714873708,17.2671,132.39,132.38,15.7551054]
["bitfinex","SOLUSD",1744714874807,17.2671,132.39,132.34,26.0]
["bitfinex","SOLUSD",1744714875112,17.2671,132.39,132.37,15.7551054]
["bitfinex","SOLUSD",1744714875306,10.72,132.39,132.38,15.7551054]
["bitfinex","SOLUSD",1744714875888,10.72,132.39,132.36,15.7551054]
["bitfinex","SOLUSD",1744714876088,18.2736,132.39,132.35,15.7551054]
["bitfinex","SOLUSD",1744714876396,10.72,132.39,132.37,15.7551054]
["bitfinex","SOLUSD",1744714876803,10.72,132.39,132.38,15.7551054]
["bitfinex","SOLUSD",1744714877880,9.075,132.41,132.38,15.7551054]
["bitfinex","SOLUSD",1744714878099,9.075,132.41,132.39,15.7551054]
["bitfinex","SOLUSD",1744714878302,9.075,132.41,132.38,15.7551054]
["bitfinex","SOLUSD",1744714881344,9.075,132.41,132.37,41.7551054]
["bitfinex","SOLUSD",1744714881699,24.8301054,132.41,132.37,41.7551054]
["bitfinex","SOLUSD",1744714881892,9.075,132.41,132.38,15.7551054]
["bitfinex","SOLUSD",1744714885198,9.075,132.41,132.38,9.83850392]
["bitfinex","SOLUSD",1744714885914,1.5227,132.41,132.38,9.83850392]
["bitfinex","SOLUSD",1744714886124,10.72,132.43,132.4,9.83850392]
["bitfinex","SOLUSD",1744714886323,10.72,132.43,132.41,9.83850392]
["bitfinex","SOLUSD",1744714887014,10.72,132.43,132.42,9.83850392]
["bitfinex","SOLUSD",1744714887399,10.72,132.43,132.39,9.83850392]
["bitfinex","SOLUSD",1744714887624,10.72,132.43,132.42,9.83850392]
["bitfinex","SOLUSD",1744714888018,0.03,132.45,132.42,9.83850392]
["bitfinex","SOLUSD",1744714888332,0.03,132.45,132.44,9.83850392]
["bitfinex","SOLUSD",1744714889708,0.03,132.45,132.44,17.38900392]
["bitfinex","SOLUSD",1744714890026,0.03,132.45,132.44,9.83850392]
["bitfinex","SOLUSD",1744714890422,0.03,132.45,132.39,1.5423]
["bitfinex","SOLUSD",1744714890720,9.86850392,132.45,132.41,9.83850392]
["bitfinex","SOLUSD",1744714890913,0.03,132.45,132.41,9.83850392]
["bitfinex","SOLUSD",1744714891110,7.58,132.45,132.41,9.83850392]
["bitfinex","SOLUSD",1744714891323,0.03,132.45,132.43,9.83850392]
["bitfinex","SOLUSD",1744714891514,0.03,132.45,132.41,9.83850392]
["bitfinex","SOLUSD",1744714891913,0.03,132.45,132.42,9.83850392]
["bitfinex","SOLUSD",1744714892415,0.03,132.45,132.43,9.83850392]
["bitfinex","SOLUSD",1744714893325,0.03,132.45,132.43,15.73044801]
["bitfinex","SOLUSD",1744714894336,0.03,132.45,132.41,15.73044801]
["bitfinex","SOLUSD",1744714895320,0.03,132.45,132.42,15.73044801]
["bitfinex","SOLUSD",1744714895637,0.03,132.45,132.43,15.73044801]
["bitfinex","SOLUSD",1744714898620,0.03,132.45,132.42,15.73044801]
["bitfinex","SOLUSD",1744714899931,0.03,132.45,132.41,15.73044801]
["bitfinex","SOLUSD",1744714900312,0.03,132.45,132.4,41.73044801]
["bitfinex","SOLUSD",1744714900830,15.76044801,132.45,132.4,41.73044801]
["bitfinex","SOLUSD",1744714902029,15.73044801,132.44,132.4,26.0]
["bitfinex","SOLUSD",1744714902213,15.73044801,132.44,132.39,15.73044801]
["bitfinex","SOLUSD",1744714902415,7.5511,132.43,132.39,15.73044801]
["bitfinex","SOLUSD",1744714902636,10.7,132.42,132.4,15.73044801]
["bitfinex","SOLUSD",1744714903920,18.2518,132.42,132.39,15.73044801]
["bitfinex","SOLUSD",1744714908138,10.7,132.42,132.39,15.73044801]
["bitfinex","SOLUSD",1744714908341,10.7,132.42,132.4,15.73044801]
["bitfinex","SOLUSD",1744714909647,18.2518,132.42,132.4,15.73044801]
["bitfinex","SOLUSD",1744714909842,10.7,132.42,132.4,15.73044801]
["bitfinex","SOLUSD",1744714910642,10.7,132.42,132.41,15.73044801]
["bitfinex","SOLUSD",1744714912232,10.7,132.42,132.41,23.28264801]
["bitfinex","SOLUSD",1744714915748,0.03,132.45,132.44,9.82886986]
["bitfinex","SOLUSD",1744714916245,0.03,132.45,132.44,17.37936986]
["bitfinex","SOLUSD",1744714916426,0.03,132.45,132.44,9.82886986]
["bitfinex","SOLUSD",1744714917355,0.03,132.45,132.42,7.5515]
["bitfinex","SOLUSD",1744714917560,0.03,132.45,132.44,9.82886986]
["bitfinex","SOLUSD",1744714918045,0.03,132.45,132.43,9.82886986]
["bitfinex","SOLUSD",1744714919047,0.03,132.45,132.42,9.82886986]
["bitfinex","SOLUSD",1744714919365,0.03,132.45,132.35,58.22234905]
["bitfinex","SOLUSD",1744714919366,9.82886986,132.43,132.38,9.82886986]
["bitfinex","SOLUSD",1744714919561,15.90186986,132.44,132.39,9.82886986]
["bitfinex","SOLUSD",1744714920338,7.5511,132.43,132.39,9.82886986]
["bitfinex","SOLUSD",1744714921653,7.5511,132.43,132.38,33.5537]
["bitfinex","SOLUSD",1744714921949,7.5511,132.43,132.39,9.82886986]
["bitfinex","SOLUSD",1744714922154,9.82886986,132.42,132.38,35.82886986]
["bitfinex","SOLUSD",1744714922448,9.0947,132.43,132.32,43.72091305]
["bitfinex","SOLUSD",1744714922449,9.82886986,132.4,132.32,43.72091305]
["bitfinex","SOLUSD",1744714922650,9.82886986,132.4,132.35,9.82886986]
["bitfinex","SOLUSD",1744714923325,10.7,132.41,132.34,35.82886986]
["bitfinex","SOLUSD",1744714923326,9.82886986,132.38,132.34,35.82886986]
["bitfinex","SOLUSD",1744714923659,16.11226986,132.39,132.34,35.82886986]
["bitfinex","SOLUSD",1744714924344,7.554,132.38,132.34,35.82886986]
["bitfinex","SOLUSD",1744714925853,10.7,132.41,132.37,9.82886986]
["bitfinex","SOLUSD",1744714926155,18.2524,132.41,132.37,9.82886986]
["bitfinex","SOLUSD",1744714926348,18.2524,132.41,132.38,9.82886986]
["bitfinex","SOLUSD",1744714927055,10.7,132.41,132.39,9.82886986]
["bitfinex","SOLUSD",1744714927359,10.7,132.41,132.4,9.82886986]
["bitfinex","SOLUSD",1744714927952,10.73,132.45,132.4,35.82886986]
["bitfinex","SOLUSD",1744714928134,10.73,132.45,132.43,9.82886986]
["bitfinex","SOLUSD",1744714929956,10.73,132.45,132.41,7.5518]
["bitfinex","SOLUSD",1744714930162,10.73,132.45,132.43,9.82886986]
["bitfinex","SOLUSD",1744714931636,28.10906986,132.45,132.4,35.82886986]
["bitfinex","SOLUSD",1744714932844,9.82886986,132.42,132.38,9.82886986]
["bitfinex","SOLUSD",1744714933055,9.82886986,132.41,132.36,9.82886986]
["bitfinex","SOLUSD",1744714933250,10.7,132.4,132.36,9.82886986]
["bitfinex","SOLUSD",1744714933960,10.7,132.4,132.38,9.82886986]
["bitfinex","SOLUSD",1744714934963,10.7,132.4,132.39,9.82886986]
["bitfinex","SOLUSD",1744714935158,10.7,132.44,132.39,9.82886986]
["bitfinex","SOLUSD",1744714935360,10.7,132.44,132.41,9.82886986]
["bitfinex","SOLUSD",1744714936355,10.7,132.44,132.42,9.82886986]
["bitfinex","SOLUSD",1744714937249,10.7,132.44,132.43,9.82886986]
["bitfinex","SOLUSD",1744714938369,10.7,132.44,132.42,9.82886986]
["bitfinex","SOLUSD",1744714939846,10.7,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1744714940044,10.7,132.44,132.41,17.38106986]
["bitfinex","SOLUSD",1744714940371,28.07966986,132.44,132.38,33.5537]
["bitfinex","SOLUSD",1744714940672,9.82886986,132.43,132.38,9.82886986]
["bitfinex","SOLUSD",1744714941393,9.82886986,132.4,132.35,17.38436986]
["bitfinex","SOLUSD",1744714941665,10.7,132.39,132.35,17.38436986]
["bitfinex","SOLUSD",1744714942042,20.52886986,132.39,132.34,35.82886986]
["bitfinex","SOLUSD",1744714942237,7.554,132.38,132.34,9.82886986]
["bitfinex","SOLUSD",1744714942470,9.82886986,132.37,132.33,0.063]
["bitfinex","SOLUSD",1744714942652,9.82886986,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744714942971,10.68,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744714943152,10.68,132.34,132.33,15.81470913]
["bitfinex","SOLUSD",1744714943468,10.68,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744714943664,26.43170913,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744714944252,33.98790913,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744714944467,59.98790913,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744714944978,59.98790913,132.34,132.32,0.063]
["bitfinex","SOLUSD",1744714945175,26.0,132.31,132.29,0.063]
["bitfinex","SOLUSD",1744714945360,15.75170913,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744714946374,23.31020913,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744714946875,39.06191826,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744714947174,39.06191826,132.3,132.29,0.0001]
["bitfinex","SOLUSD",1744714947379,57.71156712,132.3,132.29,0.0001]
["bitfinex","SOLUSD",1744714947749,7.5585,132.3,132.29,0.0001]
["bitfinex","SOLUSD",1744714947952,23.31020913,132.3,132.29,0.0001]
["bitfinex","SOLUSD",1744714951280,39.06191826,132.3,132.29,0.0001]
["bitfinex","SOLUSD",1744714951481,23.31020913,132.3,132.29,0.0001]
["bitfinex","SOLUSD",1744714953179,39.06191826,132.3,132.29,0.0001]
["bitfinex","SOLUSD",1744714953596,57.71156712,132.3,132.29,0.0001]
["bitfinex","SOLUSD",1744714953761,58.71156712,132.3,132.29,0.0001]
["bitfinex","SOLUSD",1744714955366,23.31020913,132.3,132.29,0.0001]
["bitfinex","SOLUSD",1744714955590,49.31020913,132.3,132.29,0.0001]
["bitfinex","SOLUSD",1744714955884,81.6,132.29,132.27,0.0001]
["bitfinex","SOLUSD",1744714956073,319.95317034,132.28,132.27,0.0001]
["bitfinex","SOLUSD",1744714956268,303.9823014,132.28,132.26,0.0001]
["bitfinex","SOLUSD",1744714956488,41.75170913,132.27,132.25,0.0001]
["bitfinex","SOLUSD",1744714956689,140.61124921,132.26,132.24,0.0001]
["bitfinex","SOLUSD",1744714956988,123.35170913,132.25,132.24,0.0001]
["bitfinex","SOLUSD",1744714957173,143.96492148,132.25,132.24,0.0001]
["bitfinex","SOLUSD",1744714957990,44.55523061,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744714958290,52.11723061,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744714958463,133.71723061,132.24,132.21,0.063]
["bitfinex","SOLUSD",1744714958666,41.75170913,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744714958984,81.6,132.23,132.21,0.063]
["bitfinex","SOLUSD",1744714959182,15.75170913,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744714960301,23.31480913,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744714961496,15.75170913,132.21,132.18,0.063]
["bitfinex","SOLUSD",1744714962376,23.31540913,132.21,132.18,0.063]
["bitfinex","SOLUSD",1744714963787,117.96722148,132.21,132.18,0.063]
["bitfinex","SOLUSD",1744714964191,55.01687034,132.21,132.18,0.063]
["bitfinex","SOLUSD",1744714964390,28.80352148,132.2,132.18,0.063]
["bitfinex","SOLUSD",1744714964697,57.50341826,132.19,132.15,0.063]
["bitfinex","SOLUSD",1744714964877,15.75170913,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744714965682,23.31820913,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744714965898,39.06991826,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744714966301,26.0,132.13,132.07,7.5712]
["bitfinex","SOLUSD",1744714966483,15.75170913,132.09,132.07,7.5712]
["bitfinex","SOLUSD",1744714966691,15.75170913,132.11,132.08,18.64964886]
["bitfinex","SOLUSD",1744714967803,15.75170913,132.1,132.08,18.64964886]
["bitfinex","SOLUSD",1744714968606,15.75170913,132.1,132.08,7.571]
["bitfinex","SOLUSD",1744714969282,15.75170913,132.09,132.06,0.063]
["bitfinex","SOLUSD",1744714969503,15.75170913,132.09,132.06,18.71264886]
["bitfinex","SOLUSD",1744714969707,15.75170913,132.09,132.06,26.28454886]
["bitfinex","SOLUSD",1744714969883,15.75170913,132.1,132.06,26.28454886]
["bitfinex","SOLUSD",1744714970499,26.45170913,132.12,132.07,15.75170913]
["bitfinex","SOLUSD",1744714970702,10.7,132.12,132.11,15.75170913]
["bitfinex","SOLUSD",1744714971202,246.68,132.17,132.12,44.64964886]
["bitfinex","SOLUSD",1744714971505,262.43170913,132.17,132.12,60.40135799]
["bitfinex","SOLUSD",1744714971895,262.43170913,132.17,132.14,18.64964886]
["bitfinex","SOLUSD",1744714972991,10.7,132.21,132.17,18.64964886]
["bitfinex","SOLUSD",1744714973178,26.45170913,132.21,132.17,18.64964886]
["bitfinex","SOLUSD",1744714973382,15.75170913,132.2,132.17,18.64964886]
["bitfinex","SOLUSD",1744714973804,26.45170913,132.21,132.17,18.64964886]
["bitfinex","SOLUSD",1744714974108,26.45170913,132.21,132.17,41.96695799]
["bitfinex","SOLUSD",1744714974288,26.45170913,132.21,132.17,26.21524886]
["bitfinex","SOLUSD",1744714975489,15.75170913,132.2,132.17,18.64964886]
["bitfinex","SOLUSD",1744714975985,34.01540913,132.21,132.17,18.64964886]
["bitfinex","SOLUSD",1744714976899,18.2637,132.21,132.16,26.0]
["bitfinex","SOLUSD",1744714977308,15.75170913,132.19,132.16,26.0]
["bitfinex","SOLUSD",1744714977796,26.45170913,132.21,132.17,18.64964886]
["bitfinex","SOLUSD",1744714978305,15.75170913,132.2,132.16,26.0]
["bitfinex","SOLUSD",1744714978484,15.75170913,132.17,132.11,18.9233]
["bitfinex","SOLUSD",1744714978684,26.45170913,132.16,132.12,18.64964886]
["bitfinex","SOLUSD",1744714978917,26.45170913,132.16,132.14,18.64964886]
["bitfinex","SOLUSD",1744714979089,10.7,132.16,132.14,18.64964886]
["bitfinex","SOLUSD",1744714979290,26.45170913,132.16,132.13,26.0]
["bitfinex","SOLUSD",1744714979709,15.75170913,132.15,132.11,26.21874886]
["bitfinex","SOLUSD",1744714979911,15.75170913,132.14,132.11,33.5691]
["bitfinex","SOLUSD",1744714980114,26.45170913,132.16,132.11,49.32080913]
["bitfinex","SOLUSD",1744714980288,26.45170913,132.16,132.12,18.64964886]
["bitfinex","SOLUSD",1744714980490,26.45170913,132.16,132.12,26.21824886]
["bitfinex","SOLUSD",1744714980690,34.01830913,132.16,132.12,26.21824886]
["bitfinex","SOLUSD",1744714980987,15.75170913,132.13,132.08,15.75170913]
["bitfinex","SOLUSD",1744714981187,15.75170913,132.13,132.09,18.64964886]
["bitfinex","SOLUSD",1744714981610,15.75170913,132.11,132.08,18.64964886]
["bitfinex","SOLUSD",1744714981809,15.75170913,132.12,132.08,44.64964886]
["bitfinex","SOLUSD",1744714982306,15.75170913,132.12,132.08,60.40135799]
["bitfinex","SOLUSD",1744714982491,26.45170913,132.11,132.08,52.22074886]
["bitfinex","SOLUSD",1744714983014,10.7,132.11,132.08,52.22074886]
["bitfinex","SOLUSD",1744714983510,15.75170913,132.17,132.11,18.64964886]
["bitfinex","SOLUSD",1744714983823,15.75170913,132.17,132.12,41.75170913]
["bitfinex","SOLUSD",1744714983993,12.3174,132.18,132.12,41.75170913]
["bitfinex","SOLUSD",1744714984318,15.75170913,132.16,132.12,41.75170913]
["bitfinex","SOLUSD",1744714984616,26.45170913,132.18,132.13,41.96965799]
["bitfinex","SOLUSD",1744714984804,10.7,132.18,132.15,18.64964886]
["bitfinex","SOLUSD",1744714985187,10.7,132.18,132.09,15.75170913]
["bitfinex","SOLUSD",1744714985188,15.75170913,132.16,132.08,26.0]
["bitfinex","SOLUSD",1744714985488,15.75170913,132.13,132.12,44.64964886]
["bitfinex","SOLUSD",1744714985687,15.75170913,132.13,132.1,18.64964886]
["bitfinex","SOLUSD",1744714985897,15.75170913,132.12,132.1,18.64964886]
["bitfinex","SOLUSD",1744714986094,15.75170913,132.12,132.1,26.0]
["bitfinex","SOLUSD",1744714987121,15.75170913,132.11,132.07,18.64964886]
["bitfinex","SOLUSD",1744714987304,15.75170913,132.11,132.07,44.64964886]
["bitfinex","SOLUSD",1744714987501,15.75170913,132.11,132.07,18.64964886]
["bitfinex","SOLUSD",1744714987819,15.75170913,132.11,132.07,44.64964886]
["bitfinex","SOLUSD",1744714988413,15.75170913,132.11,132.07,52.22104886]
["bitfinex","SOLUSD",1744714990319,15.75170913,132.09,132.07,26.0]
["bitfinex","SOLUSD",1744714990898,10.7,132.08,132.07,26.0]
["bitfinex","SOLUSD",1744714991416,10.7,132.08,132.07,52.22134886]
["bitfinex","SOLUSD",1744714994329,10.7,132.08,132.07,26.0]
["bitfinex","SOLUSD",1744714994506,10.7,132.08,132.07,52.22134886]
["bitfinex","SOLUSD",1744714996433,10.7,132.08,132.07,44.64964886]
["bitfinex","SOLUSD",1744714996613,26.45170913,132.08,132.06,0.063]
["bitfinex","SOLUSD",1744714996928,10.7,132.08,132.06,0.063]
["bitfinex","SOLUSD",1744714997508,10.7,132.08,132.07,18.64964886]
["bitfinex","SOLUSD",1744714998347,10.7,132.08,132.07,26.22134886]
["bitfinex","SOLUSD",1744714998529,10.7,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1744714998838,10.7,132.08,132.07,18.64964886]
["bitfinex","SOLUSD",1744714999947,10.7,132.08,132.07,26.22134886]
["bitfinex","SOLUSD",1744715000331,10.7,132.08,132.07,18.64964886]
["bitfinex","SOLUSD",1744715000740,10.7,132.08,132.07,26.22134886]
["bitfinex","SOLUSD",1744715005649,9.88568213,132.12,132.09,18.64964886]
["bitfinex","SOLUSD",1744715005833,20.58568213,132.13,132.09,18.64964886]
["bitfinex","SOLUSD",1744715006232,20.58568213,132.13,132.09,26.21964886]
["bitfinex","SOLUSD",1744715006855,9.88568213,132.12,132.09,26.21964886]
["bitfinex","SOLUSD",1744715007569,20.58568213,132.13,132.09,26.21964886]
["bitfinex","SOLUSD",1744715007743,10.7,132.13,132.09,36.10533099]
["bitfinex","SOLUSD",1744715008058,246.84,132.17,132.12,28.53533099]
["bitfinex","SOLUSD",1744715008261,10.73,132.21,132.17,7.566]
["bitfinex","SOLUSD",1744715008429,20.61568213,132.21,132.17,7.566]
["bitfinex","SOLUSD",1744715008625,10.73,132.21,132.18,18.64964886]
["bitfinex","SOLUSD",1744715009229,15.7907267,132.2,132.17,7.566]
["bitfinex","SOLUSD",1744715009428,15.7907267,132.2,132.16,26.21594886]
["bitfinex","SOLUSD",1744715009957,15.7907267,132.2,132.16,18.64964886]
["bitfinex","SOLUSD",1744715010156,15.7907267,132.17,132.15,26.0]
["bitfinex","SOLUSD",1744715010337,15.7907267,132.16,132.15,26.0]
["bitfinex","SOLUSD",1744715011959,15.7907267,132.17,132.15,26.0]
["bitfinex","SOLUSD",1744715012531,15.7907267,132.16,132.11,15.7907267]
["bitfinex","SOLUSD",1744715012753,15.7907267,132.16,132.1,7.5698]
["bitfinex","SOLUSD",1744715012754,15.7907267,132.14,132.13,44.64964886]
["bitfinex","SOLUSD",1744715013155,10.7,132.16,132.14,18.64964886]
["bitfinex","SOLUSD",1744715018469,10.7,132.16,132.14,34.44037556]
["bitfinex","SOLUSD",1744715018976,10.7,132.16,132.14,18.64964886]
["bitfinex","SOLUSD",1744715020170,34.0574267,132.16,132.14,18.64964886]
["bitfinex","SOLUSD",1744715020573,34.0574267,132.16,132.14,26.0]
["bitfinex","SOLUSD",1744715020877,15.7907267,132.15,132.14,26.0]
["bitfinex","SOLUSD",1744715021373,18.2667,132.16,132.14,26.0]
["bitfinex","SOLUSD",1744715022679,10.7,132.16,132.14,26.0]
["bitfinex","SOLUSD",1744715022854,10.7,132.16,132.15,18.64964886]
["bitfinex","SOLUSD",1744715023055,23.3564267,132.18,132.15,18.64964886]
["bitfinex","SOLUSD",1744715023365,15.7907267,132.17,132.15,18.64964886]
["bitfinex","SOLUSD",1744715026978,29.6111,132.2,132.15,42.00747556]
["bitfinex","SOLUSD",1744715026979,10.7,132.2,132.15,42.00747556]
["bitfinex","SOLUSD",1744715027163,10.7,132.2,132.17,18.64964886]
["bitfinex","SOLUSD",1744715027808,34.0550267,132.2,132.17,18.64964886]
["bitfinex","SOLUSD",1744715029696,26.4907267,132.2,132.17,18.64964886]
["bitfinex","SOLUSD",1744715029991,10.7,132.2,132.18,18.64964886]
["bitfinex","SOLUSD",1744715031702,10.7,132.2,132.18,26.21484886]
["bitfinex","SOLUSD",1744715031879,10.7,132.2,132.18,18.64964886]
["bitfinex","SOLUSD",1744715032084,28.13111845,132.2,132.17,26.0]
["bitfinex","SOLUSD",1744715032277,9.86681845,132.19,132.17,26.0]
["bitfinex","SOLUSD",1744715034600,9.86681845,132.19,132.16,18.64964886]
["bitfinex","SOLUSD",1744715036283,9.86681845,132.17,132.15,26.0]
["bitfinex","SOLUSD",1744715037479,17.43291845,132.17,132.15,26.0]
["bitfinex","SOLUSD",1744715037795,9.86681845,132.19,132.16,18.64964886]
["bitfinex","SOLUSD",1744715039198,9.86681845,132.18,132.16,18.64964886]
["bitfinex","SOLUSD",1744715039579,17.43171845,132.19,132.16,18.64964886]
["bitfinex","SOLUSD",1744715040591,9.86681845,132.18,132.16,18.64964886]
["bitfinex","SOLUSD",1744715042077,9.86681845,132.19,132.16,18.64964886]
["bitfinex","SOLUSD",1744715042976,10.7,132.2,132.18,18.64964886]
["bitfinex","SOLUSD",1744715043189,10.7,132.2,132.18,26.21474886]
["bitfinex","SOLUSD",1744715046398,10.7,132.2,132.16,9.86681845]
["bitfinex","SOLUSD",1744715046621,20.56681845,132.2,132.18,26.0]
["bitfinex","SOLUSD",1744715046904,10.7,132.2,132.18,26.0]
["bitfinex","SOLUSD",1744715047595,9.86681845,132.19,132.16,26.0]
["bitfinex","SOLUSD",1744715047803,9.86681845,132.19,132.15,7.5668]
["bitfinex","SOLUSD",1744715048106,9.86681845,132.19,132.16,26.0]
["bitfinex","SOLUSD",1744715048406,9.86681845,132.19,132.17,26.0]
["bitfinex","SOLUSD",1744715048911,28.13111845,132.2,132.17,26.0]
["bitfinex","SOLUSD",1744715049484,9.86681845,132.19,132.17,26.0]
["bitfinex","SOLUSD",1744715049708,17.43171845,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1744715049909,17.43171845,132.19,132.16,18.64964886]
["bitfinex","SOLUSD",1744715050798,9.86681845,132.18,132.16,18.64964886]
["bitfinex","SOLUSD",1744715053584,20.56681845,132.2,132.16,26.21604886]
["bitfinex","SOLUSD",1744715053815,10.7,132.2,132.16,36.08286731]
["bitfinex","SOLUSD",1744715054714,0.03,132.21,132.2,18.64964886]
["bitfinex","SOLUSD",1744715054892,0.03,132.22,132.2,28.51646731]
["bitfinex","SOLUSD",1744715055213,0.03,132.22,132.21,9.86681845]
["bitfinex","SOLUSD",1744715055594,0.03,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1744715056821,0.03,132.22,132.21,17.43051845]
["bitfinex","SOLUSD",1744715057113,0.03,132.22,132.21,36.08016731]
["bitfinex","SOLUSD",1744715058117,10.68,132.25,132.24,44.64964886]
["bitfinex","SOLUSD",1744715058295,0.03,132.26,132.24,54.51646731]
["bitfinex","SOLUSD",1744715058490,0.03,132.26,132.25,28.51646731]
["bitfinex","SOLUSD",1744715058904,0.03,132.29,132.28,44.64964886]
["bitfinex","SOLUSD",1744715059107,0.03,132.29,132.28,54.51646731]
["bitfinex","SOLUSD",1744715059287,9.89681845,132.29,132.28,18.64964886]
["bitfinex","SOLUSD",1744715059711,0.03,132.29,132.28,18.64964886]
["bitfinex","SOLUSD",1744715061816,0.03,132.29,132.28,28.51646731]
["bitfinex","SOLUSD",1744715062712,0.03,132.29,132.28,36.07616731]
["bitfinex","SOLUSD",1744715064020,0.03,132.31,132.3,44.64964886]
["bitfinex","SOLUSD",1744715064186,0.03,132.33,132.31,18.64964886]
["bitfinex","SOLUSD",1744715064518,0.03,132.33,132.32,9.86681845]
["bitfinex","SOLUSD",1744715065425,0.03,132.33,132.32,17.42421845]
["bitfinex","SOLUSD",1744715066026,0.03,132.33,132.31,18.64964886]
["bitfinex","SOLUSD",1744715066207,9.86681845,132.32,132.3,26.0]
["bitfinex","SOLUSD",1744715066709,9.86681845,132.32,132.29,18.64964886]
["bitfinex","SOLUSD",1744715067115,9.86681845,132.31,132.29,18.64964886]
["bitfinex","SOLUSD",1744715067514,9.86681845,132.32,132.29,18.64964886]
["bitfinex","SOLUSD",1744715067714,9.86681845,132.32,132.29,26.20864886]
["bitfinex","SOLUSD",1744715067918,0.03,132.33,132.3,9.86681845]
["bitfinex","SOLUSD",1744715068112,0.03,132.33,132.31,9.86681845]
["bitfinex","SOLUSD",1744715068317,0.03,132.33,132.32,28.51646731]
["bitfinex","SOLUSD",1744715068903,0.03,132.33,132.32,18.64964886]
["bitfinex","SOLUSD",1744715070820,0.03,132.33,132.3,23.31312974]
["bitfinex","SOLUSD",1744715071019,15.78482974,132.33,132.31,18.64964886]
["bitfinex","SOLUSD",1744715071222,0.03,132.33,132.31,18.64964886]
["bitfinex","SOLUSD",1744715072830,0.03,132.33,132.31,26.20744886]
["bitfinex","SOLUSD",1744715073129,0.03,132.33,132.31,18.64964886]
["bitfinex","SOLUSD",1744715074730,0.03,132.33,132.31,41.9623786]
["bitfinex","SOLUSD",1744715074907,0.03,132.33,132.32,15.75482974]
["bitfinex","SOLUSD",1744715075305,0.03,132.33,132.31,41.9623786]
["bitfinex","SOLUSD",1744715075518,0.03,132.33,132.31,18.64964886]
["bitfinex","SOLUSD",1744715075805,15.75482974,132.32,132.28,7.5593]
["bitfinex","SOLUSD",1744715076121,15.75482974,132.32,132.3,18.64964886]
["bitfinex","SOLUSD",1744715076303,0.03,132.33,132.31,60.4044786]
["bitfinex","SOLUSD",1744715076508,0.03,132.33,132.32,34.4044786]
["bitfinex","SOLUSD",1744715077035,0.03,132.36,132.34,44.64964886]
["bitfinex","SOLUSD",1744715077332,0.03,132.36,132.35,15.75482974]
["bitfinex","SOLUSD",1744715078031,0.03,132.36,132.35,23.31052974]
["bitfinex","SOLUSD",1744715078414,0.03,132.36,132.35,41.9601786]
["bitfinex","SOLUSD",1744715078616,0.03,132.36,132.35,18.64964886]
["bitfinex","SOLUSD",1744715079002,0.03,132.36,132.35,26.20534886]
["bitfinex","SOLUSD",1744715079818,0.03,132.36,132.35,26.0]
["bitfinex","SOLUSD",1744715082116,15.78482974,132.36,132.33,18.64964886]
["bitfinex","SOLUSD",1744715082320,15.78482974,132.36,132.33,26.20644886]
["bitfinex","SOLUSD",1744715083235,0.03,132.36,132.33,26.20644886]
["bitfinex","SOLUSD",1744715083533,0.03,132.36,132.33,41.9612786]
["bitfinex","SOLUSD",1744715083830,0.03,132.36,132.33,60.8533786]
["bitfinex","SOLUSD",1744715084051,0.03,132.36,132.33,26.20644886]
["bitfinex","SOLUSD",1744715084236,0.03,132.36,132.33,41.9612786]
["bitfinex","SOLUSD",1744715084716,0.03,132.36,132.33,26.20644886]
["bitfinex","SOLUSD",1744715085330,0.03,132.36,132.33,41.9612786]
["bitfinex","SOLUSD",1744715085528,0.03,132.36,132.35,44.64964886]
["bitfinex","SOLUSD",1744715085728,0.03,132.36,132.35,60.4044786]
["bitfinex","SOLUSD",1744715086634,0.03,132.36,132.35,67.9601786]
["bitfinex","SOLUSD",1744715089124,0.03,132.39,132.38,26.0]
["bitfinex","SOLUSD",1744715089324,0.03,132.39,132.38,41.75482974]
["bitfinex","SOLUSD",1744715090451,0.03,132.39,132.38,67.9584786]
["bitfinex","SOLUSD",1744715091129,0.03,132.39,132.38,62.03914869]
["bitfinex","SOLUSD",1744715093126,0.03,132.43,132.41,18.64964886]
["bitfinex","SOLUSD",1744715093321,0.03,132.43,132.42,9.83549983]
["bitfinex","SOLUSD",1744715093649,0.03,132.43,132.42,28.48514869]
["bitfinex","SOLUSD",1744715094152,0.03,132.43,132.42,18.64964886]
["bitfinex","SOLUSD",1744715095840,0.03,132.43,132.39,9.83549983]
["bitfinex","SOLUSD",1744715096032,9.86549983,132.43,132.39,18.64964886]
["bitfinex","SOLUSD",1744715096348,9.86549983,132.43,132.39,44.64964886]
["bitfinex","SOLUSD",1744715096953,17.41669983,132.43,132.39,52.20274886]
["bitfinex","SOLUSD",1744715097257,9.83549983,132.42,132.39,26.0]
["bitfinex","SOLUSD",1744715097553,9.83549983,132.41,132.39,26.0]
["bitfinex","SOLUSD",1744715097735,16.42349983,132.43,132.4,18.64964886]
["bitfinex","SOLUSD",1744715098053,0.03,132.43,132.4,28.48514869]
["bitfinex","SOLUSD",1744715098239,0.03,132.43,132.42,18.64964886]
["bitfinex","SOLUSD",1744715098550,0.03,132.43,132.42,54.48514869]
["bitfinex","SOLUSD",1744715098750,0.03,132.43,132.42,44.64964886]
["bitfinex","SOLUSD",1744715099131,0.03,132.43,132.42,62.03684869]
["bitfinex","SOLUSD",1744715099851,0.03,132.43,132.42,52.20134886]
["bitfinex","SOLUSD",1744715100155,0.03,132.43,132.42,62.03684869]
["bitfinex","SOLUSD",1744715101150,0.03,132.43,132.42,67.92899481]
["bitfinex","SOLUSD",1744715101648,0.03,132.43,132.42,52.20134886]
["bitfinex","SOLUSD",1744715102033,0.03,132.43,132.42,67.92899481]
["bitfinex","SOLUSD",1744715102935,0.03,132.43,132.42,41.92899481]
["bitfinex","SOLUSD",1744715106039,0.03,132.43,132.42,67.92899481]
["bitfinex","SOLUSD",1744715114272,0.03,132.44,132.43,44.64964886]
["bitfinex","SOLUSD",1744715114473,0.03,132.44,132.43,60.37729481]
["bitfinex","SOLUSD",1744715115167,0.03,132.44,132.43,41.92839481]
["bitfinex","SOLUSD",1744715116269,0.03,132.45,132.43,41.92839481]
["bitfinex","SOLUSD",1744715116468,0.03,132.45,132.44,60.37729481]
["bitfinex","SOLUSD",1744715116671,0.03,132.45,132.44,76.10494076]
["bitfinex","SOLUSD",1744715117566,0.03,132.45,132.44,83.65544076]
["bitfinex","SOLUSD",1744715118079,0.03,132.47,132.45,18.64964886]
["bitfinex","SOLUSD",1744715118261,0.03,132.47,132.46,34.37729481]
["bitfinex","SOLUSD",1744715119774,0.03,132.47,132.46,41.92669481]
["bitfinex","SOLUSD",1744715120161,0.03,132.49,132.48,60.37729481]
["bitfinex","SOLUSD",1744715121174,0.03,132.49,132.48,44.64964886]
["bitfinex","SOLUSD",1744715121349,11.43924145,132.49,132.45,9.82024145]
["bitfinex","SOLUSD",1744715121550,1.619,132.49,132.44,9.82024145]
["bitfinex","SOLUSD",1744715121751,1.619,132.49,132.45,9.82024145]
["bitfinex","SOLUSD",1744715121965,1.619,132.49,132.46,18.64964886]
["bitfinex","SOLUSD",1744715122161,11.43924145,132.49,132.46,18.64964886]
["bitfinex","SOLUSD",1744715122561,22.07924145,132.49,132.46,18.64964886]
["bitfinex","SOLUSD",1744715122966,12.259,132.49,132.46,18.64964886]
["bitfinex","SOLUSD",1744715123465,29.62724145,132.49,132.46,18.64964886]
["bitfinex","SOLUSD",1744715124173,29.62724145,132.49,132.44,35.82024145]
["bitfinex","SOLUSD",1744715124470,19.8067,132.49,132.46,18.64964886]
["bitfinex","SOLUSD",1744715124775,29.62694145,132.49,132.46,18.64964886]
["bitfinex","SOLUSD",1744715125659,9.82024145,132.47,132.45,26.0]
["bitfinex","SOLUSD",1744715125971,16.20644145,132.47,132.45,26.0]
["bitfinex","SOLUSD",1744715126972,23.75534145,132.47,132.45,26.0]
["bitfinex","SOLUSD",1744715127475,9.82024145,132.46,132.38,18.8846]
["bitfinex","SOLUSD",1744715127658,9.82024145,132.45,132.4,9.82024145]
["bitfinex","SOLUSD",1744715127976,9.82024145,132.46,132.42,28.46989031]
["bitfinex","SOLUSD",1744715128162,6.3862,132.47,132.44,18.64964886]
["bitfinex","SOLUSD",1744715128659,13.9351,132.47,132.44,18.64964886]
["bitfinex","SOLUSD",1744715128973,9.82024145,132.45,132.42,26.0]
["bitfinex","SOLUSD",1744715129353,17.37044145,132.45,132.42,26.0]
["bitfinex","SOLUSD",1744715129552,9.82024145,132.45,132.42,18.64964886]
["bitfinex","SOLUSD",1744715130365,17.37024145,132.45,132.42,18.64964886]
["bitfinex","SOLUSD",1744715131381,9.82024145,132.45,132.42,18.64964886]
["bitfinex","SOLUSD",1744715133662,9.82024145,132.43,132.39,18.71264886]
["bitfinex","SOLUSD",1744715133978,9.82024145,132.42,132.39,18.71264886]
["bitfinex","SOLUSD",1744715134782,9.82024145,132.42,132.39,26.26574886]
["bitfinex","SOLUSD",1744715134981,28.01084145,132.44,132.4,9.82024145]
["bitfinex","SOLUSD",1744715135168,28.01084145,132.44,132.39,36.08599031]
["bitfinex","SOLUSD",1744715135880,20.46024145,132.44,132.39,36.08599031]
["bitfinex","SOLUSD",1744715136174,10.64,132.44,132.42,18.64964886]
["bitfinex","SOLUSD",1744715136875,10.64,132.44,132.4,17.37264145]
["bitfinex","SOLUSD",1744715137479,9.82024145,132.43,132.39,17.43634145]
["bitfinex","SOLUSD",1744715137775,28.01084145,132.44,132.4,18.64964886]
["bitfinex","SOLUSD",1744715138272,10.64,132.44,132.4,28.46989031]
["bitfinex","SOLUSD",1744715139383,10.64,132.44,132.41,17.37244145]
["bitfinex","SOLUSD",1744715139572,10.64,132.44,132.42,18.64964886]
["bitfinex","SOLUSD",1744715141294,10.64,132.44,132.42,26.20134886]
["bitfinex","SOLUSD",1744715141673,10.64,132.44,132.43,9.82024145]
["bitfinex","SOLUSD",1744715142077,9.82024145,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1744715142384,9.82024145,132.43,132.4,26.0]
["bitfinex","SOLUSD",1744715142571,9.82024145,132.42,132.39,0.063]
["bitfinex","SOLUSD",1744715142772,10.64,132.43,132.4,9.82024145]
["bitfinex","SOLUSD",1744715143192,10.64,132.43,132.4,35.82024145]
["bitfinex","SOLUSD",1744715143494,10.64,132.43,132.4,43.37284145]
["bitfinex","SOLUSD",1744715144197,10.64,132.43,132.42,28.46989031]
["bitfinex","SOLUSD",1744715144394,10.64,132.43,132.42,18.64964886]
["bitfinex","SOLUSD",1744715145795,10.64,132.43,132.42,26.20134886]
["bitfinex","SOLUSD",1744715145993,29.61504145,132.46,132.42,26.20134886]
["bitfinex","SOLUSD",1744715146898,12.2453,132.46,132.43,36.02089031]
["bitfinex","SOLUSD",1744715147389,12.2453,132.46,132.44,9.82024145]
["bitfinex","SOLUSD",1744715147791,12.2453,132.46,132.43,36.02089031]
["bitfinex","SOLUSD",1744715152311,12.2453,132.46,132.45,18.64964886]
["bitfinex","SOLUSD",1744715152614,0.03,132.49,132.45,28.46989031]
["bitfinex","SOLUSD",1744715152813,0.03,132.49,132.48,54.46989031]
["bitfinex","SOLUSD",1744715153719,0.03,132.49,132.48,62.01819031]
["bitfinex","SOLUSD",1744715155092,0.03,132.49,132.48,62.01819031]
["bitfinex","SOLUSD",1744715158619,0.03,132.49,132.48,52.19794886]
["bitfinex","SOLUSD",1744715158910,0.03,132.49,132.48,62.01819031]
["bitfinex","SOLUSD",1744715160603,0.03,132.49,132.48,54.46989031]
["bitfinex","SOLUSD",1744715160811,0.03,132.49,132.48,62.01819031]
["bitfinex","SOLUSD",1744715161313,0.03,132.49,132.48,44.64964886]
["bitfinex","SOLUSD",1744715161516,0.03,132.49,132.48,26.0]
["bitfinex","SOLUSD",1744715161719,0.03,132.49,132.48,44.64964886]
["bitfinex","SOLUSD",1744715161897,0.03,132.49,132.48,54.46989031]
["bitfinex","SOLUSD",1744715162101,0.03,132.49,132.48,44.64964886]
["bitfinex","SOLUSD",1744715162298,0.03,132.49,132.47,9.82024145]
["bitfinex","SOLUSD",1744715162497,0.03,132.49,132.47,18.64964886]
["bitfinex","SOLUSD",1744715163632,6.6851,132.49,132.46,9.82024145]
["bitfinex","SOLUSD",1744715163797,9.82024145,132.47,132.41,18.64964886]
["bitfinex","SOLUSD",1744715163993,9.82024145,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1744715164199,9.82024145,132.44,132.4,17.37304145]
["bitfinex","SOLUSD",1744715164399,9.82024145,132.44,132.41,26.0]
["bitfinex","SOLUSD",1744715164895,23.59314145,132.43,132.39,0.063]
["bitfinex","SOLUSD",1744715165123,6.2213,132.43,132.39,54.53289031]
["bitfinex","SOLUSD",1744715165319,6.2213,132.43,132.4,9.82024145]
["bitfinex","SOLUSD",1744715165504,9.82024145,132.42,132.39,0.063]
["bitfinex","SOLUSD",1744715166406,9.82024145,132.41,132.39,0.063]
["bitfinex","SOLUSD",1744715166605,32.6504,132.43,132.39,0.063]
["bitfinex","SOLUSD",1744715166606,9.82024145,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744715166795,9.82024145,132.41,132.39,0.063]
["bitfinex","SOLUSD",1744715167000,9.82024145,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744715167309,20.46024145,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744715168301,21.97424145,132.4,132.37,0.063]
["bitfinex","SOLUSD",1744715168518,9.82024145,132.39,132.37,0.063]
["bitfinex","SOLUSD",1744715168905,12.154,132.4,132.37,18.71264886]
["bitfinex","SOLUSD",1744715169235,9.82024145,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744715170433,16.15084145,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744715170632,16.15084145,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744715170633,51.9710829,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744715170801,19.6404829,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744715171225,27.1949829,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744715171414,17.37474145,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744715171736,27.1949829,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744715172523,57.78463198,132.37,132.33,0.063]
["bitfinex","SOLUSD",1744715172840,9.82024145,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744715173042,10.64,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744715173210,10.64,132.34,132.33,9.88324145]
["bitfinex","SOLUSD",1744715173838,1.5419,132.36,132.33,9.88324145]
["bitfinex","SOLUSD",1744715174015,10.64,132.39,132.36,18.64964886]
["bitfinex","SOLUSD",1744715174210,6.4298,132.42,132.38,54.46989031]
["bitfinex","SOLUSD",1744715174524,246.14,132.43,132.4,9.82024145]
["bitfinex","SOLUSD",1744715175109,246.14,132.43,132.4,15.73450866]
["bitfinex","SOLUSD",1744715175624,18.1888,132.47,132.42,15.73450866]
["bitfinex","SOLUSD",1744715175820,10.64,132.47,132.45,18.64964886]
["bitfinex","SOLUSD",1744715176008,10.64,132.47,132.46,34.38415752]
["bitfinex","SOLUSD",1744715176215,10.64,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1744715176616,10.64,132.47,132.45,18.64964886]
["bitfinex","SOLUSD",1744715176814,10.64,132.47,132.45,34.38415752]
["bitfinex","SOLUSD",1744715178254,0.03,132.49,132.46,15.73450866]
["bitfinex","SOLUSD",1744715178419,0.03,132.49,132.48,34.38415752]
["bitfinex","SOLUSD",1744715179041,0.03,132.49,132.48,60.38415752]
["bitfinex","SOLUSD",1744715179218,0.03,132.49,132.48,67.93245752]
["bitfinex","SOLUSD",1744715179418,0.03,132.49,132.48,41.93245752]
["bitfinex","SOLUSD",1744715180440,0.03,132.49,132.48,34.38415752]
["bitfinex","SOLUSD",1744715180737,0.03,132.49,132.48,41.93245752]
["bitfinex","SOLUSD",1744715181552,0.03,132.49,132.48,44.64964886]
["bitfinex","SOLUSD",1744715181913,0.03,132.49,132.48,60.38415752]
["bitfinex","SOLUSD",1744715182632,0.03,132.49,132.48,34.38415752]
["bitfinex","SOLUSD",1744715182941,0.03,132.49,132.48,18.64964886]
["bitfinex","SOLUSD",1744715184117,0.03,132.49,132.47,41.73450866]
["bitfinex","SOLUSD",1744715184415,0.03,132.49,132.47,26.0]
["bitfinex","SOLUSD",1744715184611,0.03,132.49,132.47,41.73450866]
["bitfinex","SOLUSD",1744715185445,0.03,132.49,132.48,41.93245752]
["bitfinex","SOLUSD",1744715186236,0.03,132.49,132.48,18.64964886]
["bitfinex","SOLUSD",1744715186440,0.03,132.49,132.48,34.38415752]
["bitfinex","SOLUSD",1744715186642,0.03,132.49,132.48,41.93245752]
["bitfinex","SOLUSD",1744715190239,0.03,132.51,132.5,44.64964886]
["bitfinex","SOLUSD",1744715190444,0.03,132.54,132.53,60.38415752]
["bitfinex","SOLUSD",1744715191251,0.03,132.57,132.56,44.64964886]
["bitfinex","SOLUSD",1744715191439,0.03,132.57,132.56,60.38415752]
["bitfinex","SOLUSD",1744715192045,0.03,132.62,132.6,26.0]
["bitfinex","SOLUSD",1744715192219,0.03,132.62,132.6,15.73450866]
["bitfinex","SOLUSD",1744715192415,0.03,132.62,132.61,60.38415752]
["bitfinex","SOLUSD",1744715193549,0.03,132.62,132.6,15.73450866]
["bitfinex","SOLUSD",1744715193727,0.03,132.62,132.59,26.0]
["bitfinex","SOLUSD",1744715194146,0.03,132.62,132.59,41.73450866]
["bitfinex","SOLUSD",1744715194844,0.03,132.62,132.6,15.73450866]
["bitfinex","SOLUSD",1744715195552,0.03,132.62,132.59,41.73450866]
["bitfinex","SOLUSD",1744715196348,23.27590866,132.6,132.56,15.73450866]
["bitfinex","SOLUSD",1744715196538,7.5414,132.6,132.56,15.73450866]
["bitfinex","SOLUSD",1744715196748,7.5414,132.6,132.56,41.73450866]
["bitfinex","SOLUSD",1744715197051,15.73450866,132.61,132.56,15.73450866]
["bitfinex","SOLUSD",1744715197253,15.73450866,132.6,132.55,34.38415752]
["bitfinex","SOLUSD",1744715197441,15.73450866,132.6,132.56,15.73450866]
["bitfinex","SOLUSD",1744715197633,15.73450866,132.61,132.56,15.73450866]
["bitfinex","SOLUSD",1744715197956,7.5705,132.62,132.58,15.73450866]
["bitfinex","SOLUSD",1744715198256,15.73450866,132.6,132.57,18.64964886]
["bitfinex","SOLUSD",1744715198624,15.73450866,132.58,132.54,15.73450866]
["bitfinex","SOLUSD",1744715198950,15.73450866,132.55,132.49,35.41643091]
["bitfinex","SOLUSD",1744715199142,15.73450866,132.53,132.49,51.15093957]
["bitfinex","SOLUSD",1744715199451,15.73450866,132.5,132.49,35.41643091]
["bitfinex","SOLUSD",1744715200140,15.73450866,132.5,132.43,23.34860866]
["bitfinex","SOLUSD",1744715200360,10.62,132.49,132.45,60.38415752]
["bitfinex","SOLUSD",1744715200575,10.62,132.49,132.48,18.64964886]
["bitfinex","SOLUSD",1744715200959,10.62,132.49,132.46,15.73450866]
["bitfinex","SOLUSD",1744715201134,10.62,132.49,132.46,34.38415752]
["bitfinex","SOLUSD",1744715201340,33.90230866,132.49,132.45,18.64964886]
["bitfinex","SOLUSD",1744715201532,15.73450866,132.47,132.43,0.063]
["bitfinex","SOLUSD",1744715201728,15.73450866,132.48,132.44,44.64964886]
["bitfinex","SOLUSD",1744715202163,15.73450866,132.47,132.44,18.64964886]
["bitfinex","SOLUSD",1744715202355,7.5494,132.46,132.44,18.64964886]
["bitfinex","SOLUSD",1744715202857,7.5491,132.47,132.44,18.64964886]
["bitfinex","SOLUSD",1744715203440,10.62,132.49,132.45,15.73450866]
["bitfinex","SOLUSD",1744715203628,10.62,132.49,132.46,15.73450866]
["bitfinex","SOLUSD",1744715203629,18.1679,132.49,132.46,15.73450866]
["bitfinex","SOLUSD",1744715204958,18.1679,132.49,132.46,18.64964886]
["bitfinex","SOLUSD",1744715207358,33.90240866,132.49,132.46,18.64964886]
["bitfinex","SOLUSD",1744715207550,33.90240866,132.49,132.45,15.73450866]
["bitfinex","SOLUSD",1744715207754,10.62,132.49,132.46,18.64964886]
["bitfinex","SOLUSD",1744715207955,10.62,132.49,132.46,34.38415752]
["bitfinex","SOLUSD",1744715208361,10.62,132.53,132.48,15.73450866]
["bitfinex","SOLUSD",1744715208556,10.62,132.53,132.51,15.73450866]
["bitfinex","SOLUSD",1744715209865,10.62,132.53,132.5,34.38415752]
["bitfinex","SOLUSD",1744715211165,15.73450866,132.52,132.5,26.0]
["bitfinex","SOLUSD",1744715211352,15.73450866,132.52,132.48,26.0]
["bitfinex","SOLUSD",1744715211961,15.73450866,132.51,132.48,26.0]
["bitfinex","SOLUSD",1744715212163,15.73450866,132.5,132.46,18.64964886]
["bitfinex","SOLUSD",1744715212668,7.5483,132.48,132.45,26.0]
["bitfinex","SOLUSD",1744715213347,23.28220866,132.49,132.45,26.0]
["bitfinex","SOLUSD",1744715213567,23.28220866,132.49,132.45,41.73450866]
["bitfinex","SOLUSD",1744715213867,7.5473,132.5,132.46,34.38415752]
["bitfinex","SOLUSD",1744715214163,23.28180866,132.5,132.46,34.38415752]
["bitfinex","SOLUSD",1744715214350,23.28180866,132.5,132.46,18.64964886]
["bitfinex","SOLUSD",1744715214551,23.28180866,132.5,132.46,34.38415752]
["bitfinex","SOLUSD",1744715214750,15.73450866,132.52,132.48,18.64964886]
["bitfinex","SOLUSD",1744715215148,15.73450866,132.5,132.46,18.64964886]
["bitfinex","SOLUSD",1744715215342,15.73450866,132.5,132.45,41.73450866]
["bitfinex","SOLUSD",1744715215564,26.4112,132.52,132.46,18.64964886]
["bitfinex","SOLUSD",1744715215565,15.73450866,132.49,132.46,18.64964886]
["bitfinex","SOLUSD",1744715215768,15.73450866,132.49,132.45,26.0]
["bitfinex","SOLUSD",1744715216076,15.73450866,132.5,132.46,34.38415752]
["bitfinex","SOLUSD",1744715216256,15.73450866,132.5,132.46,18.64964886]
["bitfinex","SOLUSD",1744715216868,7.5477,132.49,132.46,18.64964886]
["bitfinex","SOLUSD",1744715217050,23.28180866,132.5,132.46,18.64964886]
["bitfinex","SOLUSD",1744715217969,23.28120866,132.51,132.46,41.93345752]
["bitfinex","SOLUSD",1744715218165,23.28060866,132.52,132.47,15.73450866]
["bitfinex","SOLUSD",1744715219377,15.73450866,132.51,132.46,41.93345752]
["bitfinex","SOLUSD",1744715219961,7.5461,132.52,132.46,26.19894886]
["bitfinex","SOLUSD",1744715220269,15.73450866,132.5,132.46,26.19894886]
["bitfinex","SOLUSD",1744715220501,23.28160866,132.5,132.46,18.64964886]
["bitfinex","SOLUSD",1744715220973,15.73450866,132.49,132.46,18.64964886]
["bitfinex","SOLUSD",1744715222071,15.73450866,132.47,132.45,26.0]
["bitfinex","SOLUSD",1744715222256,23.28310866,132.48,132.45,26.0]
["bitfinex","SOLUSD",1744715222673,15.73450866,132.49,132.45,26.0]
["bitfinex","SOLUSD",1744715222873,15.73450866,132.46,132.43,0.063]
["bitfinex","SOLUSD",1744715223078,15.73450866,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744715224250,23.28480866,132.45,132.43,26.063]
["bitfinex","SOLUSD",1744715224663,15.73450866,132.45,132.43,26.063]
["bitfinex","SOLUSD",1744715225776,15.73450866,132.44,132.43,26.063]
["bitfinex","SOLUSD",1744715226977,10.62,132.48,132.43,26.063]
["bitfinex","SOLUSD",1744715226978,15.73450866,132.45,132.43,44.71264886]
["bitfinex","SOLUSD",1744715227372,15.73450866,132.45,132.43,52.26364886]
["bitfinex","SOLUSD",1744715227559,26.35450866,132.48,132.44,18.64964886]
["bitfinex","SOLUSD",1744715227756,15.73450866,132.47,132.44,18.64964886]
["bitfinex","SOLUSD",1744715228012,15.73450866,132.45,132.43,18.71264886]
["bitfinex","SOLUSD",1744715228477,15.73450866,132.45,132.43,26.26364886]
["bitfinex","SOLUSD",1744715228666,15.73450866,132.47,132.45,44.64964886]
["bitfinex","SOLUSD",1744715228870,26.35450866,132.48,132.45,44.64964886]
["bitfinex","SOLUSD",1744715229570,33.90280866,132.48,132.45,44.64964886]
["bitfinex","SOLUSD",1744715230183,15.73450866,132.47,132.45,44.64964886]
["bitfinex","SOLUSD",1744715231281,33.90280866,132.48,132.45,44.64964886]
["bitfinex","SOLUSD",1744715231458,10.62,132.48,132.46,18.64964886]
["bitfinex","SOLUSD",1744715233389,10.62,132.48,132.46,26.19894886]
["bitfinex","SOLUSD",1744715234281,12.1214,132.53,132.49,26.0]
["bitfinex","SOLUSD",1744715234475,10.62,132.53,132.5,18.64964886]
["bitfinex","SOLUSD",1744715234671,10.62,132.53,132.52,44.64964886]
["bitfinex","SOLUSD",1744715234879,261.83450866,132.57,132.52,60.38415752]
["bitfinex","SOLUSD",1744715235079,10.62,132.57,132.54,15.73450866]
["bitfinex","SOLUSD",1744715235396,10.62,132.57,132.56,44.64964886]
["bitfinex","SOLUSD",1744715235602,33.89760866,132.57,132.45,6.2301]
["bitfinex","SOLUSD",1744715235897,1.5683,132.55,132.47,18.64964886]
["bitfinex","SOLUSD",1744715236196,15.73450866,132.53,132.5,26.0]
["bitfinex","SOLUSD",1744715237162,15.73450866,132.52,132.5,26.0]
["bitfinex","SOLUSD",1744715237371,15.73450866,132.51,132.47,26.0]
["bitfinex","SOLUSD",1744715237570,15.73450866,132.5,132.47,26.0]
["bitfinex","SOLUSD",1744715237786,15.73450866,132.5,132.46,18.64964886]
["bitfinex","SOLUSD",1744715238722,15.73450866,132.49,132.45,18.64964886]
["bitfinex","SOLUSD",1744715238888,15.73450866,132.49,132.46,26.0]
["bitfinex","SOLUSD",1744715239300,15.73450866,132.5,132.46,26.0]
["bitfinex","SOLUSD",1744715239498,7.5477,132.49,132.46,26.0]
["bitfinex","SOLUSD",1744715240650,15.73450866,132.47,132.44,18.64964886]
["bitfinex","SOLUSD",1744715240800,15.73450866,132.47,132.44,44.64964886]
["bitfinex","SOLUSD",1744715241001,15.73450866,132.47,132.44,18.64964886]
["bitfinex","SOLUSD",1744715241217,15.73450866,132.47,132.45,26.0]
["bitfinex","SOLUSD",1744715241614,33.90390866,132.46,132.43,0.063]
["bitfinex","SOLUSD",1744715241919,37.043,132.46,132.43,0.063]
["bitfinex","SOLUSD",1744715242104,15.73450866,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744715242798,15.73450866,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744715243197,10.62,132.46,132.43,34.44715752]
["bitfinex","SOLUSD",1744715243626,18.1695,132.46,132.43,18.71264886]
["bitfinex","SOLUSD",1744715243827,15.73450866,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744715244322,33.90400866,132.46,132.43,0.063]
["bitfinex","SOLUSD",1744715247313,6.3798,132.49,132.45,15.73450866]
["bitfinex","SOLUSD",1744715247514,7.548,132.49,132.46,15.73450866]
["bitfinex","SOLUSD",1744715247718,7.548,132.49,132.45,15.73450866]
["bitfinex","SOLUSD",1744715247920,18.1674,132.5,132.46,34.38415752]
["bitfinex","SOLUSD",1744715248319,33.90190866,132.5,132.45,15.73450866]
["bitfinex","SOLUSD",1744715250211,10.62,132.5,132.48,15.73450866]
["bitfinex","SOLUSD",1744715250936,237.1265,132.54,132.49,34.38415752]
["bitfinex","SOLUSD",1744715251109,106.7364,132.56,132.53,18.64964886]
["bitfinex","SOLUSD",1744715251110,6.2768,132.56,132.53,18.64964886]
["bitfinex","SOLUSD",1744715251423,15.73450866,132.57,132.52,41.73450866]
["bitfinex","SOLUSD",1744715251634,7.5437,132.56,132.52,41.73450866]
["bitfinex","SOLUSD",1744715252026,15.73450866,132.55,132.52,26.0]
["bitfinex","SOLUSD",1744715252341,23.27820866,132.56,132.52,26.0]
["bitfinex","SOLUSD",1744715253530,15.73450866,132.54,132.49,23.28190866]
["bitfinex","SOLUSD",1744715253758,15.73450866,132.53,132.49,26.0]
["bitfinex","SOLUSD",1744715253912,15.73450866,132.53,132.49,18.64964886]
["bitfinex","SOLUSD",1744715254114,15.73450866,132.53,132.49,44.64964886]
["bitfinex","SOLUSD",1744715255334,33.89960866,132.54,132.49,67.93165752]
["bitfinex","SOLUSD",1744715256013,15.73450866,132.53,132.49,60.38415752]
["bitfinex","SOLUSD",1744715256208,15.73450866,132.53,132.49,44.64964886]
["bitfinex","SOLUSD",1744715256529,15.73450866,132.53,132.48,34.38415752]
["bitfinex","SOLUSD",1744715257113,15.73450866,132.53,132.49,15.73450866]
["bitfinex","SOLUSD",1744715257315,33.89960866,132.54,132.49,15.73450866]
["bitfinex","SOLUSD",1744715259132,15.73450866,132.53,132.49,15.73450866]
["bitfinex","SOLUSD",1744715259310,15.73450866,132.53,132.48,67.93185752]
["bitfinex","SOLUSD",1744715260725,33.89960866,132.54,132.49,15.73450866]
["bitfinex","SOLUSD",1744715262030,33.89960866,132.54,132.48,52.19734886]
["bitfinex","SOLUSD",1744715262215,33.89960866,132.54,132.49,15.73450866]
["bitfinex","SOLUSD",1744715262415,33.89960866,132.54,132.49,23.28210866]
["bitfinex","SOLUSD",1744715263629,10.62,132.54,132.51,34.38415752]
["bitfinex","SOLUSD",1744715263815,10.62,132.54,132.52,15.73450866]
["bitfinex","SOLUSD",1744715264016,10.62,132.54,132.53,15.73450866]
["bitfinex","SOLUSD",1744715264325,10.62,132.54,132.51,26.0]
["bitfinex","SOLUSD",1744715264528,15.73450866,132.53,132.48,23.28260866]
["bitfinex","SOLUSD",1744715264735,15.73450866,132.53,132.49,18.64964886]
["bitfinex","SOLUSD",1744715265038,15.73450866,132.52,132.49,18.64964886]
["bitfinex","SOLUSD",1744715265240,15.73450866,132.53,132.49,18.64964886]
["bitfinex","SOLUSD",1744715265533,15.73450866,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1744715265738,23.28030866,132.53,132.48,23.28260866]
["bitfinex","SOLUSD",1744715267922,40.22570866,132.54,132.49,41.93175752]
["bitfinex","SOLUSD",1744715268116,24.4912,132.54,132.5,15.73450866]
["bitfinex","SOLUSD",1744715269335,24.4912,132.54,132.5,23.28160866]
["bitfinex","SOLUSD",1744715269539,24.4912,132.54,132.5,15.73450866]
["bitfinex","SOLUSD",1744715270442,24.4912,132.54,132.5,23.28150866]
["bitfinex","SOLUSD",1744715270850,40.22570866,132.54,132.49,41.93155752]
["bitfinex","SOLUSD",1744715271839,40.22570866,132.54,132.48,15.73450866]
["bitfinex","SOLUSD",1744715271840,15.73450866,132.53,132.48,15.73450866]
["bitfinex","SOLUSD",1744715272031,15.73450866,132.52,132.48,18.64964886]
["bitfinex","SOLUSD",1744715273238,15.73450866,132.53,132.48,34.38415752]
["bitfinex","SOLUSD",1744715273436,7.546,132.52,132.48,34.38415752]
["bitfinex","SOLUSD",1744715273635,7.546,132.52,132.43,0.063]
["bitfinex","SOLUSD",1744715273636,15.73450866,132.49,132.43,0.063]
["bitfinex","SOLUSD",1744715273943,15.73450866,132.46,132.43,0.063]
["bitfinex","SOLUSD",1744715275840,23.28400866,132.46,132.43,0.063]
["bitfinex","SOLUSD",1744715276038,15.73450866,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744715276337,15.73450866,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744715277237,23.28400866,132.46,132.43,0.063]
["bitfinex","SOLUSD",1744715277422,15.73450866,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744715278843,15.73450866,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744715279931,23.28500866,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744715280926,39.01951732,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744715281646,6.6488,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744715281845,32.98330866,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744715283647,40.53440866,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744715286163,24.7999,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744715286343,40.53440866,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744715286830,59.41220866,132.43,132.39,0.063]
["bitfinex","SOLUSD",1744715287140,17.35430866,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744715287852,17.35430866,132.4,132.37,0.063]
["bitfinex","SOLUSD",1744715287853,26.0,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744715288025,74.37501732,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744715288225,81.92901732,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744715288455,100.81401732,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744715288747,15.73450866,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744715290552,81.6,132.37,132.35,0.063]
["bitfinex","SOLUSD",1744715291924,104.88920866,132.37,132.35,0.063]
["bitfinex","SOLUSD",1744715292129,15.73450866,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744715292429,23.28960866,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744715293229,111.11860866,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744715294556,29.51860866,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744715295659,7.5547,132.37,132.35,0.063]
["bitfinex","SOLUSD",1744715296043,10.62,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744715296345,10.62,132.38,132.35,15.79750866]
["bitfinex","SOLUSD",1744715296545,10.62,132.42,132.38,18.64964886]
["bitfinex","SOLUSD",1744715296731,10.62,132.42,132.4,15.73450866]
["bitfinex","SOLUSD",1744715297044,10.62,132.42,132.41,15.73450866]
["bitfinex","SOLUSD",1744715297243,10.62,132.42,132.41,34.38415752]
["bitfinex","SOLUSD",1744715298039,10.62,132.42,132.38,26.0]
["bitfinex","SOLUSD",1744715298247,10.62,132.42,132.41,15.73450866]
["bitfinex","SOLUSD",1744715298643,10.62,132.42,132.4,15.73450866]
["bitfinex","SOLUSD",1744715298845,10.62,132.42,132.39,18.64964886]
["bitfinex","SOLUSD",1744715299270,10.62,132.42,132.39,34.38415752]
["bitfinex","SOLUSD",1744715299570,10.62,132.42,132.39,41.93745752]
["bitfinex","SOLUSD",1744715299768,10.62,132.42,132.4,15.73450866]
["bitfinex","SOLUSD",1744715301272,18.1718,132.42,132.38,26.0]
["bitfinex","SOLUSD",1744715301474,33.90630866,132.42,132.38,26.0]
["bitfinex","SOLUSD",1744715301974,10.62,132.42,132.38,49.28830866]
["bitfinex","SOLUSD",1744715302165,33.90630866,132.42,132.38,26.0]
["bitfinex","SOLUSD",1744715303471,18.1718,132.42,132.38,41.73450866]
["bitfinex","SOLUSD",1744715303672,15.73450866,132.41,132.36,15.73450866]
["bitfinex","SOLUSD",1744715303880,15.73450866,132.38,132.34,15.73450866]
["bitfinex","SOLUSD",1744715304051,15.73450866,132.37,132.33,0.063]
["bitfinex","SOLUSD",1744715304257,26.35450866,132.37,132.33,18.71264886]
["bitfinex","SOLUSD",1744715305378,15.73450866,132.36,132.33,0.063]
["bitfinex","SOLUSD",1744715305878,33.90940866,132.37,132.33,0.063]
["bitfinex","SOLUSD",1744715306093,18.1749,132.37,132.33,23.35420866]
["bitfinex","SOLUSD",1744715306455,33.90940866,132.37,132.33,0.063]
["bitfinex","SOLUSD",1744715308185,10.62,132.37,132.33,42.00365752]
["bitfinex","SOLUSD",1744715308361,33.90930866,132.37,132.33,0.063]
["bitfinex","SOLUSD",1744715309169,10.62,132.37,132.33,23.35410866]
["bitfinex","SOLUSD",1744715309367,18.1746,132.37,132.33,23.35410866]
["bitfinex","SOLUSD",1744715309693,15.73450866,132.36,132.33,0.063]
["bitfinex","SOLUSD",1744715310188,23.28960866,132.36,132.33,0.063]
["bitfinex","SOLUSD",1744715312351,23.28960866,132.36,132.32,0.0001]
["bitfinex","SOLUSD",1744715312352,33.9308,132.34,132.32,0.0001]
["bitfinex","SOLUSD",1744715312589,97.33450866,132.33,132.32,0.0001]
["bitfinex","SOLUSD",1744715314291,104.89130866,132.33,132.32,0.0001]
["bitfinex","SOLUSD",1744715315197,89.1568,132.33,132.32,0.0001]
["bitfinex","SOLUSD",1744715315495,15.73450866,132.34,132.32,0.0001]
["bitfinex","SOLUSD",1744715316293,7.5568,132.33,132.32,0.0001]
["bitfinex","SOLUSD",1744715316488,23.29130866,132.33,132.32,0.0001]
["bitfinex","SOLUSD",1744715317297,327.13223528,132.36,132.32,0.0001]
["bitfinex","SOLUSD",1744715317592,10.62,132.37,132.35,9.85223528]
["bitfinex","SOLUSD",1744715317772,10.62,132.37,132.36,9.85223528]
["bitfinex","SOLUSD",1744715317973,10.62,132.37,132.34,26.0]
["bitfinex","SOLUSD",1744715318375,10.62,132.37,132.34,35.85223528]
["bitfinex","SOLUSD",1744715318702,18.1746,132.37,132.34,35.85223528]
["bitfinex","SOLUSD",1744715318904,28.02683528,132.37,132.32,35.85233528]
["bitfinex","SOLUSD",1744715319198,33.9276347,132.37,132.32,41.7531347]
["bitfinex","SOLUSD",1744715319867,15.7530347,132.34,132.32,0.0001]
["bitfinex","SOLUSD",1744715320068,15.7530347,132.33,132.32,0.0001]
["bitfinex","SOLUSD",1744715320699,23.3098347,132.33,132.32,0.0001]
["bitfinex","SOLUSD",1744715329382,42.2019347,132.33,132.3,0.063]
["bitfinex","SOLUSD",1744715329588,15.7530347,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744715330503,10.62,132.32,132.3,0.063]
["bitfinex","SOLUSD",1744715330678,15.7530347,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744715330886,23.3110347,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744715331581,30.51702183,132.31,132.3,0.0001]
["bitfinex","SOLUSD",1744715331906,23.3110347,132.31,132.3,0.0001]
["bitfinex","SOLUSD",1744715332100,7.558,132.31,132.3,0.0001]
["bitfinex","SOLUSD",1744715332590,23.3110347,132.31,132.3,0.0001]
["bitfinex","SOLUSD",1744715333702,104.9110347,132.31,132.3,0.0001]
["bitfinex","SOLUSD",1744715338215,23.3110347,132.31,132.3,0.0001]
["bitfinex","SOLUSD",1744715338599,7.558,132.31,132.3,0.0001]
["bitfinex","SOLUSD",1744715338801,23.3110347,132.31,132.3,0.0001]
["bitfinex","SOLUSD",1744715339304,33.9305347,132.32,132.3,0.0001]
["bitfinex","SOLUSD",1744715339505,10.62,132.32,132.3,34.40278356]
["bitfinex","SOLUSD",1744715340815,18.1774,132.32,132.3,0.0001]
["bitfinex","SOLUSD",1744715341704,28.02848246,132.32,132.3,0.0001]
["bitfinex","SOLUSD",1744715344712,18.1774,132.32,132.3,0.0001]
["bitfinex","SOLUSD",1744715347015,81.6,132.35,132.31,28.50073132]
["bitfinex","SOLUSD",1744715347224,10.62,132.37,132.34,9.85108246]
["bitfinex","SOLUSD",1744715347408,10.62,132.37,132.35,9.85108246]
["bitfinex","SOLUSD",1744715347608,10.62,132.37,132.36,28.50073132]
["bitfinex","SOLUSD",1744715347800,0.03,132.39,132.36,28.50073132]
["bitfinex","SOLUSD",1744715348202,9.85108246,132.38,132.35,26.0]
["bitfinex","SOLUSD",1744715348522,0.03,132.39,132.35,28.50073132]
["bitfinex","SOLUSD",1744715348820,0.03,132.39,132.36,9.85108246]
["bitfinex","SOLUSD",1744715349025,9.88108246,132.39,132.34,9.85108246]
["bitfinex","SOLUSD",1744715349200,9.85108246,132.38,132.34,18.64964886]
["bitfinex","SOLUSD",1744715349393,0.03,132.39,132.35,9.85108246]
["bitfinex","SOLUSD",1744715349896,9.88108246,132.39,132.34,28.50073132]
["bitfinex","SOLUSD",1744715350207,7.5545,132.37,132.34,9.85108246]
["bitfinex","SOLUSD",1744715350622,9.85108246,132.38,132.35,9.85108246]
["bitfinex","SOLUSD",1744715350623,7.5541,132.38,132.35,9.85108246]
["bitfinex","SOLUSD",1744715350824,7.5837,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1744715351131,17.43478246,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1744715351319,17.43478246,132.39,132.35,9.85108246]
["bitfinex","SOLUSD",1744715351523,9.85108246,132.38,132.33,28.50073132]
["bitfinex","SOLUSD",1744715351939,7.5837,132.39,132.35,9.85108246]
["bitfinex","SOLUSD",1744715352241,0.03,132.39,132.36,28.50073132]
["bitfinex","SOLUSD",1744715353141,0.03,132.39,132.38,54.50073132]
["bitfinex","SOLUSD",1744715353340,10.62,132.45,132.39,18.64964886]
["bitfinex","SOLUSD",1744715353533,10.62,132.45,132.42,9.85108246]
["bitfinex","SOLUSD",1744715354137,10.62,132.45,132.43,28.50073132]
["bitfinex","SOLUSD",1744715354349,10.62,132.45,132.43,36.05183132]
["bitfinex","SOLUSD",1744715354520,10.62,132.45,132.43,28.50073132]
["bitfinex","SOLUSD",1744715355935,9.85108246,132.44,132.4,18.64964886]
["bitfinex","SOLUSD",1744715356322,28.02108246,132.45,132.4,28.50073132]
["bitfinex","SOLUSD",1744715356530,28.02108246,132.45,132.4,18.64964886]
["bitfinex","SOLUSD",1744715356710,28.02108246,132.45,132.4,28.50073132]
["bitfinex","SOLUSD",1744715357237,28.02108246,132.45,132.4,36.05343132]
["bitfinex","SOLUSD",1744715357537,18.17,132.45,132.41,9.85108246]
["bitfinex","SOLUSD",1744715358742,28.02108246,132.45,132.4,18.64964886]
["bitfinex","SOLUSD",1744715359043,18.9035,132.47,132.4,26.20224886]
["bitfinex","SOLUSD",1744715359237,0.03,132.47,132.45,9.85108246]
["bitfinex","SOLUSD",1744715359415,0.03,132.47,132.44,9.85108246]
["bitfinex","SOLUSD",1744715359612,0.03,132.47,132.4,7.5526]
["bitfinex","SOLUSD",1744715359821,0.03,132.47,132.41,18.64964886]
["bitfinex","SOLUSD",1744715360032,0.03,132.47,132.43,9.85108246]
["bitfinex","SOLUSD",1744715360257,7.5789,132.47,132.43,9.85108246]
["bitfinex","SOLUSD",1744715361046,7.5789,132.47,132.43,17.40218246]
["bitfinex","SOLUSD",1744715361345,7.5789,132.47,132.43,9.85108246]
["bitfinex","SOLUSD",1744715362842,0.03,132.47,132.43,17.40208246]
["bitfinex","SOLUSD",1744715363835,0.03,132.47,132.44,9.85108246]
["bitfinex","SOLUSD",1744715365054,0.03,132.47,132.45,9.85108246]
["bitfinex","SOLUSD",1744715365220,0.03,132.47,132.46,9.85108246]
["bitfinex","SOLUSD",1744715365427,0.03,132.47,132.45,28.50073132]
["bitfinex","SOLUSD",1744715365627,0.03,132.47,132.46,28.50073132]
["bitfinex","SOLUSD",1744715366168,0.03,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1744715366653,0.03,132.47,132.44,35.85108246]
["bitfinex","SOLUSD",1744715367836,0.03,132.47,132.45,28.50073132]
["bitfinex","SOLUSD",1744715368055,0.03,132.47,132.46,28.50073132]
["bitfinex","SOLUSD",1744715371043,0.03,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1744715372736,0.03,132.47,132.46,28.50073132]
["bitfinex","SOLUSD",1744715373350,0.03,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1744715373546,0.03,132.47,132.44,35.85108246]
["bitfinex","SOLUSD",1744715373756,0.03,132.47,132.44,26.0]
["bitfinex","SOLUSD",1744715374066,0.03,132.47,132.44,35.85108246]
["bitfinex","SOLUSD",1744715374356,0.03,132.47,132.45,9.85108246]
["bitfinex","SOLUSD",1744715374558,0.03,132.47,132.44,35.85108246]
["bitfinex","SOLUSD",1744715378561,0.03,132.47,132.44,43.40158246]
["bitfinex","SOLUSD",1744715380857,0.03,132.47,132.45,26.19954886]
["bitfinex","SOLUSD",1744715381064,0.03,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1744715381357,0.03,132.47,132.44,35.85108246]
["bitfinex","SOLUSD",1744715381565,0.03,132.47,132.44,26.0]
["bitfinex","SOLUSD",1744715383366,9.85108246,132.46,132.38,18.8848]
["bitfinex","SOLUSD",1744715383562,9.85108246,132.45,132.42,18.64964886]
["bitfinex","SOLUSD",1744715383868,9.88108246,132.47,132.42,28.50073132]
["bitfinex","SOLUSD",1744715384443,7.5494,132.46,132.42,28.50073132]
["bitfinex","SOLUSD",1744715384654,17.40048246,132.46,132.42,18.64964886]
["bitfinex","SOLUSD",1744715385558,9.85108246,132.44,132.4,9.85108246]
["bitfinex","SOLUSD",1744715385865,9.85108246,132.45,132.4,17.40388246]
["bitfinex","SOLUSD",1744715386762,7.5503,132.45,132.41,36.05293132]
["bitfinex","SOLUSD",1744715386967,7.5503,132.45,132.42,9.85108246]
["bitfinex","SOLUSD",1744715387271,7.5503,132.45,132.41,36.05293132]
["bitfinex","SOLUSD",1744715387435,17.40138246,132.45,132.41,18.64964886]
["bitfinex","SOLUSD",1744715387641,9.85108246,132.44,132.41,18.64964886]
["bitfinex","SOLUSD",1744715387840,17.40138246,132.45,132.41,28.50073132]
["bitfinex","SOLUSD",1744715388254,17.40138246,132.45,132.41,18.64964886]
["bitfinex","SOLUSD",1744715389471,9.85108246,132.44,132.39,43.40428246]
["bitfinex","SOLUSD",1744715389654,9.85108246,132.44,132.4,18.64964886]
["bitfinex","SOLUSD",1744715390256,17.40138246,132.45,132.4,28.50073132]
["bitfinex","SOLUSD",1744715390771,17.40138246,132.45,132.4,36.05353132]
["bitfinex","SOLUSD",1744715392850,9.85108246,132.44,132.4,18.64964886]
["bitfinex","SOLUSD",1744715393973,9.85108246,132.44,132.4,26.20234886]
["bitfinex","SOLUSD",1744715394170,17.40168246,132.44,132.4,18.64964886]
["bitfinex","SOLUSD",1744715394870,17.40168246,132.44,132.39,35.85108246]
["bitfinex","SOLUSD",1744715395069,9.85108246,132.4,132.32,1.5996]
["bitfinex","SOLUSD",1744715395370,9.85108246,132.39,132.36,44.64964886]
["bitfinex","SOLUSD",1744715395667,9.85108246,132.39,132.36,18.64964886]
["bitfinex","SOLUSD",1744715396570,17.40418246,132.4,132.36,26.20464886]
["bitfinex","SOLUSD",1744715398255,9.85108246,132.41,132.36,36.05573132]
["bitfinex","SOLUSD",1744715398945,9.85108246,132.39,132.35,26.0]
["bitfinex","SOLUSD",1744715399850,9.85108246,132.38,132.35,26.0]
["bitfinex","SOLUSD",1744715400051,20.45108246,132.38,132.34,18.64964886]
["bitfinex","SOLUSD",1744715400246,28.00558246,132.38,132.34,18.64964886]
["bitfinex","SOLUSD",1744715400969,10.6,132.38,132.35,18.64964886]
["bitfinex","SOLUSD",1744715401181,10.6,132.38,132.36,9.85108246]
["bitfinex","SOLUSD",1744715401351,10.6,132.38,132.35,9.85108246]
["bitfinex","SOLUSD",1744715401553,10.6,132.38,132.35,18.64964886]
["bitfinex","SOLUSD",1744715402153,28.00508246,132.38,132.34,18.64964886]
["bitfinex","SOLUSD",1744715402359,9.85108246,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744715402955,9.85108246,132.36,132.33,0.063]
["bitfinex","SOLUSD",1744715403462,91.45108246,132.37,132.33,0.063]
["bitfinex","SOLUSD",1744715404169,9.85108246,132.36,132.33,0.063]
["bitfinex","SOLUSD",1744715404361,17.40678246,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744715404868,17.40638246,132.36,132.33,0.063]
["bitfinex","SOLUSD",1744715405982,9.85108246,132.37,132.33,18.71264886]
["bitfinex","SOLUSD",1744715406167,20.45108246,132.38,132.33,28.56373132]
["bitfinex","SOLUSD",1744715406478,28.00538246,132.38,132.34,9.85108246]
["bitfinex","SOLUSD",1744715406980,10.6,132.38,132.35,9.85108246]
["bitfinex","SOLUSD",1744715407162,10.6,132.38,132.37,9.85108246]
["bitfinex","SOLUSD",1744715407560,10.6,132.38,132.36,28.50073132]
["bitfinex","SOLUSD",1744715408579,10.6,132.38,132.36,18.64964886]
["bitfinex","SOLUSD",1744715408779,28.00508246,132.38,132.35,26.0]
["bitfinex","SOLUSD",1744715409171,18.154,132.38,132.35,26.0]
["bitfinex","SOLUSD",1744715410470,28.00508246,132.38,132.35,26.0]
["bitfinex","SOLUSD",1744715411490,9.85108246,132.36,132.33,0.063]
["bitfinex","SOLUSD",1744715411669,9.85108246,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744715413380,17.40728246,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744715414589,9.85108246,132.36,132.33,0.063]
["bitfinex","SOLUSD",1744715414781,17.40628246,132.36,132.33,0.063]
["bitfinex","SOLUSD",1744715414973,9.85108246,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744715415484,20.45108246,132.38,132.33,9.91408246]
["bitfinex","SOLUSD",1744715415690,20.45108246,132.38,132.34,18.64964886]
["bitfinex","SOLUSD",1744715415863,20.45108246,132.38,132.35,9.85108246]
["bitfinex","SOLUSD",1744715415864,10.6,132.38,132.35,9.85108246]
["bitfinex","SOLUSD",1744715416264,10.6,132.38,132.35,18.64964886]
["bitfinex","SOLUSD",1744715416464,10.6,132.38,132.35,28.50073132]
["bitfinex","SOLUSD",1744715416674,10.6,132.38,132.36,9.85108246]
["bitfinex","SOLUSD",1744715417389,10.6,132.38,132.36,17.40598246]
["bitfinex","SOLUSD",1744715419492,246.2,132.42,132.37,54.50073132]
["bitfinex","SOLUSD",1744715419789,246.2,132.42,132.4,9.85108246]
["bitfinex","SOLUSD",1744715420091,10.6,132.42,132.4,9.85108246]
["bitfinex","SOLUSD",1744715420672,10.6,132.42,132.41,9.85108246]
["bitfinex","SOLUSD",1744715421798,10.6,132.42,132.41,17.40328246]
["bitfinex","SOLUSD",1744715422376,0.03,132.45,132.42,18.64964886]
["bitfinex","SOLUSD",1744715422582,0.03,132.45,132.43,9.85108246]
["bitfinex","SOLUSD",1744715423178,0.03,132.45,132.44,28.50073132]
["bitfinex","SOLUSD",1744715424093,0.03,132.45,132.44,36.05123132]
["bitfinex","SOLUSD",1744715426375,0.03,132.45,132.44,45.90231378]
["bitfinex","SOLUSD",1744715426769,0.03,132.45,132.44,36.05123132]
["bitfinex","SOLUSD",1744715428976,0.03,132.45,132.44,39.89416285]
["bitfinex","SOLUSD",1744715431179,0.03,132.45,132.44,36.05123132]
["bitfinex","SOLUSD",1744715431376,0.03,132.45,132.43,26.0]
["bitfinex","SOLUSD",1744715432698,0.03,132.45,132.42,28.50073132]
["bitfinex","SOLUSD",1744715432883,0.03,132.45,132.42,18.64964886]
["bitfinex","SOLUSD",1744715433200,17.43108246,132.45,132.42,18.64964886]
["bitfinex","SOLUSD",1744715433406,28.01108246,132.45,132.41,26.0]
["bitfinex","SOLUSD",1744715434507,18.16,132.45,132.41,35.85108246]
["bitfinex","SOLUSD",1744715434804,10.61,132.45,132.42,28.50073132]
["bitfinex","SOLUSD",1744715438008,9.85108246,132.43,132.4,18.64964886]
["bitfinex","SOLUSD",1744715438393,9.85108246,132.42,132.39,26.0]
["bitfinex","SOLUSD",1744715438593,9.85108246,132.4,132.37,18.64964886]
["bitfinex","SOLUSD",1744715438800,9.85108246,132.44,132.36,35.45394378]
["bitfinex","SOLUSD",1744715438801,9.85108246,132.39,132.36,35.45394378]
["bitfinex","SOLUSD",1744715438988,9.85108246,132.39,132.37,18.64964886]
["bitfinex","SOLUSD",1744715439514,9.85108246,132.38,132.36,35.45394378]
["bitfinex","SOLUSD",1744715440092,7.5545,132.37,132.36,35.45394378]
["bitfinex","SOLUSD",1744715440288,17.40528246,132.38,132.36,35.45394378]
["bitfinex","SOLUSD",1744715440600,7.5542,132.38,132.36,35.45394378]
["bitfinex","SOLUSD",1744715440795,17.40478246,132.39,132.36,35.45394378]
["bitfinex","SOLUSD",1744715441312,9.85108246,132.39,132.36,35.45394378]
["bitfinex","SOLUSD",1744715442102,17.40488246,132.39,132.36,35.45394378]
["bitfinex","SOLUSD",1744715443194,17.40508246,132.38,132.36,35.45394378]
["bitfinex","SOLUSD",1744715443518,17.40508246,132.38,132.35,18.64964886]
["bitfinex","SOLUSD",1744715444014,9.85108246,132.36,132.33,0.063]
["bitfinex","SOLUSD",1744715444199,9.85108246,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744715444513,9.85108246,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744715445385,17.40728246,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744715446687,18.91578246,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744715447503,81.6,132.33,132.3,0.0001]
["bitfinex","SOLUSD",1744715447691,16.49908246,132.31,132.3,0.0001]
["bitfinex","SOLUSD",1744715447889,107.95016492,132.31,132.3,0.0001]
["bitfinex","SOLUSD",1744715448099,119.003414,132.31,132.3,0.0001]
["bitfinex","SOLUSD",1744715448518,26.0,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744715448723,46.45108246,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744715448927,20.45108246,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744715449634,28.01018246,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744715450324,54.01018246,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744715450525,28.01018246,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744715451953,18.1591,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744715452240,28.01018246,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744715452840,10.6,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744715453220,28.01018246,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744715453421,10.6,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744715453850,1.5085,132.34,132.28,9.91408246]
["bitfinex","SOLUSD",1744715454138,10.6,132.33,132.29,9.85108246]
["bitfinex","SOLUSD",1744715454323,10.6,132.33,132.28,0.063]
["bitfinex","SOLUSD",1744715454524,20.45108246,132.33,132.28,9.91408246]
["bitfinex","SOLUSD",1744715454733,10.6,132.33,132.29,28.50073132]
["bitfinex","SOLUSD",1744715454928,10.6,132.33,132.3,9.85108246]
["bitfinex","SOLUSD",1744715455132,10.6,132.33,132.29,28.50073132]
["bitfinex","SOLUSD",1744715455644,20.45108246,132.33,132.29,18.64964886]
["bitfinex","SOLUSD",1744715455830,9.85108246,132.32,132.28,26.063]
["bitfinex","SOLUSD",1744715456736,9.85108246,132.31,132.28,0.063]
["bitfinex","SOLUSD",1744715457542,9.85108246,132.3,132.28,0.063]
["bitfinex","SOLUSD",1744715458044,17.40948246,132.31,132.28,0.063]
["bitfinex","SOLUSD",1744715461763,9.85108246,132.3,132.28,0.063]
["bitfinex","SOLUSD",1744715462256,7.5591,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744715462554,17.41018246,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744715465546,25.24378246,132.29,132.27,0.063]
["bitfinex","SOLUSD",1744715465750,20.45108246,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744715466349,43.13108246,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744715466567,28.01078246,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744715471165,28.01078246,132.28,132.26,0.063]
["bitfinex","SOLUSD",1744715471342,26.0,132.26,132.25,0.063]
["bitfinex","SOLUSD",1744715471542,35.85108246,132.26,132.23,0.063]
["bitfinex","SOLUSD",1744715471838,9.85108246,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744715473271,27.26416492,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744715473661,17.41308246,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744715474171,25.09318246,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744715474865,34.94426492,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744715475361,25.09318246,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744715475671,34.94426492,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744715476563,57.62426492,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744715477067,243.4415,132.25,132.23,0.0001]
["bitfinex","SOLUSD",1744715477538,253.29258246,132.25,132.23,0.0001]
["bitfinex","SOLUSD",1744715477742,9.85108246,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744715478766,245.73108246,132.25,132.23,0.0001]
["bitfinex","SOLUSD",1744715478943,10.6,132.28,132.24,35.85108246]
["bitfinex","SOLUSD",1744715479149,10.6,132.28,132.27,9.85108246]
["bitfinex","SOLUSD",1744715479460,10.6,132.28,132.25,18.64964886]
["bitfinex","SOLUSD",1744715479649,18.1597,132.28,132.25,18.64964886]
["bitfinex","SOLUSD",1744715479848,9.85108246,132.27,132.23,0.0001]
["bitfinex","SOLUSD",1744715480465,28.01078246,132.28,132.23,36.06303132]
["bitfinex","SOLUSD",1744715480966,18.1597,132.28,132.24,9.85108246]
["bitfinex","SOLUSD",1744715481176,18.1597,132.28,132.23,26.21194886]
["bitfinex","SOLUSD",1744715481177,28.01078246,132.28,132.23,36.06303132]
["bitfinex","SOLUSD",1744715481346,9.85108246,132.27,132.23,0.0001]
["bitfinex","SOLUSD",1744715481752,9.85108246,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1744715482149,18.1597,132.28,132.23,17.41358246]
["bitfinex","SOLUSD",1744715482470,28.01078246,132.28,132.23,17.41358246]
["bitfinex","SOLUSD",1744715482965,17.41148246,132.27,132.23,0.0001]
["bitfinex","SOLUSD",1744715483867,9.85108246,132.26,132.23,0.0001]
["bitfinex","SOLUSD",1744715484167,17.41148246,132.27,132.23,0.0001]
["bitfinex","SOLUSD",1744715484361,7.5604,132.27,132.23,9.85118246]
["bitfinex","SOLUSD",1744715484861,9.85108246,132.26,132.23,0.0001]
["bitfinex","SOLUSD",1744715485367,17.41198246,132.26,132.23,0.0001]
["bitfinex","SOLUSD",1744715486864,17.41128246,132.27,132.23,0.0001]
["bitfinex","SOLUSD",1744715487169,7.5602,132.27,132.23,9.85118246]
["bitfinex","SOLUSD",1744715487362,17.41128246,132.27,132.23,0.0001]
["bitfinex","SOLUSD",1744715487668,7.5602,132.27,132.23,9.85118246]
["bitfinex","SOLUSD",1744715488265,7.5602,132.27,132.23,17.41368246]
["bitfinex","SOLUSD",1744715488876,17.41128246,132.27,132.23,0.0001]
["bitfinex","SOLUSD",1744715489367,9.85108246,132.26,132.23,0.0001]
["bitfinex","SOLUSD",1744715489549,9.85108246,132.25,132.23,0.0001]
["bitfinex","SOLUSD",1744715489750,91.45108246,132.26,132.23,0.0001]
["bitfinex","SOLUSD",1744715490669,99.01228246,132.26,132.23,0.0001]
["bitfinex","SOLUSD",1744715491585,9.85108246,132.25,132.23,0.0001]
["bitfinex","SOLUSD",1744715491767,9.85108246,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744715492572,43.41308246,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744715492872,17.41308246,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744715494285,17.41268246,132.25,132.23,0.0001]
["bitfinex","SOLUSD",1744715495257,10.6,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744715496079,28.01308246,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744715503696,48.917414,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744715504599,67.56706286,132.24,132.22,0.0001]
["bitfinex","SOLUSD",1744715504895,33.8707,132.22,132.21,0.0001]
["bitfinex","SOLUSD",1744715505067,43.72178246,132.22,132.21,0.0001]
["bitfinex","SOLUSD",1744715506386,51.28488246,132.22,132.21,0.0001]
["bitfinex","SOLUSD",1744715506791,17.41418246,132.22,132.21,0.0001]
["bitfinex","SOLUSD",1744715510493,9.85108246,132.22,132.21,0.0001]
["bitfinex","SOLUSD",1744715510693,253.35388246,132.23,132.21,0.0001]
["bitfinex","SOLUSD",1744715514602,9.85108246,132.22,132.21,0.0001]
["bitfinex","SOLUSD",1744715515500,17.41418246,132.22,132.21,0.0001]
["bitfinex","SOLUSD",1744715517179,7.5631,132.22,132.21,0.0001]
["bitfinex","SOLUSD",1744715517382,17.41418246,132.22,132.21,0.0001]
["bitfinex","SOLUSD",1744715522392,99.01388246,132.23,132.21,0.0001]
["bitfinex","SOLUSD",1744715524410,10.6,132.22,132.21,0.0001]
["bitfinex","SOLUSD",1744715524984,18.1631,132.22,132.21,0.0001]
["bitfinex","SOLUSD",1744715525186,28.01418246,132.22,132.21,0.0001]
["bitfinex","SOLUSD",1744715527600,39.06743154,132.22,132.21,0.0001]
["bitfinex","SOLUSD",1744715533206,35.53638032,132.22,132.21,0.0001]
["bitfinex","SOLUSD",1744715534219,26.0,132.2,132.19,0.0001]
["bitfinex","SOLUSD",1744715534400,6.32003124,132.2,132.19,0.0001]
["bitfinex","SOLUSD",1744715534816,13.88423124,132.2,132.19,0.0001]
["bitfinex","SOLUSD",1744715537017,39.88423124,132.2,132.19,0.0001]
["bitfinex","SOLUSD",1744715538221,50.93748032,132.2,132.18,0.0001]
["bitfinex","SOLUSD",1744715538437,6.32003124,132.19,132.18,0.0001]
["bitfinex","SOLUSD",1744715539346,13.88483124,132.19,132.18,0.0001]
["bitfinex","SOLUSD",1744715539538,31.18948032,132.19,132.17,0.0001]
["bitfinex","SOLUSD",1744715539725,6.32003124,132.18,132.17,0.0001]
["bitfinex","SOLUSD",1744715539925,17.37328032,132.18,132.17,0.0001]
["bitfinex","SOLUSD",1744715540324,26.0,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744715540532,68.2001562,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744715540731,6.32003124,132.15,132.13,0.063]
["bitfinex","SOLUSD",1744715541144,32.56326207,132.15,132.13,0.063]
["bitfinex","SOLUSD",1744715541328,9.88326207,132.15,132.13,0.063]
["bitfinex","SOLUSD",1744715541517,17.45036207,132.15,132.13,0.063]
["bitfinex","SOLUSD",1744715544344,28.50361115,132.15,132.13,0.063]
["bitfinex","SOLUSD",1744715544639,9.88326207,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744715545019,34.97451093,132.14,132.08,0.063]
["bitfinex","SOLUSD",1744715545218,9.88326207,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744715545521,28.05376207,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744715549642,11.05324908,132.08,132.01,1.5168]
["bitfinex","SOLUSD",1744715549845,9.88326207,132.03,132.01,1.5168]
["bitfinex","SOLUSD",1744715550043,9.88326207,132.02,131.99,25.01514886]
["bitfinex","SOLUSD",1744715550232,9.88326207,132.02,131.99,18.64964886]
["bitfinex","SOLUSD",1744715550432,9.88326207,132.02,131.98,84.69450002]
["bitfinex","SOLUSD",1744715550633,10.6,132.03,131.98,77.11800002]
["bitfinex","SOLUSD",1744715550634,9.88326207,132.01,131.98,77.11800002]
["bitfinex","SOLUSD",1744715551033,9.88326207,132.01,131.98,51.11800002]
["bitfinex","SOLUSD",1744715551348,17.45926207,132.0,131.98,51.11800002]
["bitfinex","SOLUSD",1744715551844,17.45926207,132.0,131.97,1.6188]
["bitfinex","SOLUSD",1744715552344,17.45926207,132.0,131.97,27.6188]
["bitfinex","SOLUSD",1744715552933,9.88326207,132.01,131.97,27.6188]
["bitfinex","SOLUSD",1744715553134,99.05816207,132.02,131.97,45.07936207]
["bitfinex","SOLUSD",1744715553756,9.88326207,132.01,131.97,35.1961]
["bitfinex","SOLUSD",1744715553953,9.88326207,132.0,131.97,35.1961]
["bitfinex","SOLUSD",1744715554138,9.88326207,132.01,131.97,35.1961]
["bitfinex","SOLUSD",1744715554554,9.88326207,132.02,131.97,45.07936207]
["bitfinex","SOLUSD",1744715554853,9.88326207,132.05,132.01,9.88326207]
["bitfinex","SOLUSD",1744715555066,10.6,132.04,132.03,9.88326207]
["bitfinex","SOLUSD",1744715555353,10.6,132.08,132.04,18.64964886]
["bitfinex","SOLUSD",1744715555653,10.6,132.08,132.06,9.88326207]
["bitfinex","SOLUSD",1744715555855,10.6,132.08,132.05,9.88326207]
["bitfinex","SOLUSD",1744715556354,10.6,132.08,132.06,9.88326207]
["bitfinex","SOLUSD",1744715557450,17.45236207,132.12,132.07,9.88326207]
["bitfinex","SOLUSD",1744715557651,10.6,132.11,132.07,9.88326207]
["bitfinex","SOLUSD",1744715558234,10.6,132.11,132.07,17.45496207]
["bitfinex","SOLUSD",1744715558752,9.88326207,132.09,132.05,26.0]
["bitfinex","SOLUSD",1744715559144,9.88326207,132.1,132.05,26.0]
["bitfinex","SOLUSD",1744715559343,28.05266207,132.11,132.06,28.53291093]
["bitfinex","SOLUSD",1744715559551,10.6,132.11,132.08,9.88326207]
["bitfinex","SOLUSD",1744715560856,10.6,132.11,132.07,17.45456207]
["bitfinex","SOLUSD",1744715561156,9.88326207,132.1,132.06,26.22164886]
["bitfinex","SOLUSD",1744715562364,17.45326207,132.1,132.05,43.45586207]
["bitfinex","SOLUSD",1744715562656,99.05326207,132.1,132.05,43.45586207]
["bitfinex","SOLUSD",1744715563240,81.6,132.1,132.06,9.88326207]
["bitfinex","SOLUSD",1744715563639,99.05326207,132.1,132.05,43.45586207]
["bitfinex","SOLUSD",1744715564251,9.88326207,132.09,132.05,26.0]
["bitfinex","SOLUSD",1744715564459,89.17,132.1,132.05,26.0]
["bitfinex","SOLUSD",1744715564460,9.88326207,132.08,132.05,26.0]
["bitfinex","SOLUSD",1744715564660,9.88326207,132.09,132.05,26.0]
["bitfinex","SOLUSD",1744715564861,81.6,132.1,132.06,9.88326207]
["bitfinex","SOLUSD",1744715565264,10.6,132.11,132.09,17.45366207]
["bitfinex","SOLUSD",1744715566879,9.88326207,132.1,132.04,18.9334]
["bitfinex","SOLUSD",1744715567182,28.05276207,132.11,132.07,26.0]
["bitfinex","SOLUSD",1744715567360,10.6,132.11,132.07,43.45476207]
["bitfinex","SOLUSD",1744715568772,20.48326207,132.11,132.06,9.88326207]
["bitfinex","SOLUSD",1744715568964,10.6,132.11,132.07,9.88326207]
["bitfinex","SOLUSD",1744715569350,9.88326207,132.09,132.05,26.0]
["bitfinex","SOLUSD",1744715569549,28.05276207,132.11,132.06,9.88326207]
["bitfinex","SOLUSD",1744715569763,9.88326207,132.1,132.06,9.88326207]
["bitfinex","SOLUSD",1744715570575,17.45336207,132.1,132.05,43.45576207]
["bitfinex","SOLUSD",1744715571148,17.45336207,132.1,132.06,9.88326207]
["bitfinex","SOLUSD",1744715571573,7.5701,132.1,132.06,9.88326207]
["bitfinex","SOLUSD",1744715571967,18.1701,132.1,132.06,9.88326207]
["bitfinex","SOLUSD",1744715572876,18.1701,132.1,132.06,17.45546207]
["bitfinex","SOLUSD",1744715573973,18.1701,132.1,132.06,9.88326207]
["bitfinex","SOLUSD",1744715574149,18.1701,132.1,132.06,17.45546207]
["bitfinex","SOLUSD",1744715574347,28.05336207,132.1,132.05,43.45596207]
["bitfinex","SOLUSD",1744715574563,28.05336207,132.1,132.06,9.88326207]
["bitfinex","SOLUSD",1744715574564,18.1701,132.1,132.06,9.88326207]
["bitfinex","SOLUSD",1744715574781,10.6,132.1,132.09,9.88326207]
["bitfinex","SOLUSD",1744715575772,10.6,132.1,132.06,18.64964886]
["bitfinex","SOLUSD",1744715575773,10.6,132.1,132.07,26.22094886]
["bitfinex","SOLUSD",1744715575970,10.6,132.1,132.08,35.88326207]
["bitfinex","SOLUSD",1744715576578,18.1703,132.1,132.03,20.5348]
["bitfinex","SOLUSD",1744715576754,18.1703,132.1,132.07,26.0]
["bitfinex","SOLUSD",1744715577077,10.6,132.1,132.07,26.0]
["bitfinex","SOLUSD",1744715578276,18.1701,132.1,132.07,26.0]
["bitfinex","SOLUSD",1744715578468,28.05336207,132.1,132.05,43.45556207]
["bitfinex","SOLUSD",1744715580166,28.05336207,132.1,132.05,35.88326207]
["bitfinex","SOLUSD",1744715580902,18.1701,132.1,132.06,9.88326207]
["bitfinex","SOLUSD",1744715581261,9.88326207,132.09,132.05,26.0]
["bitfinex","SOLUSD",1744715582586,109.65336207,132.1,132.05,43.45606207]
["bitfinex","SOLUSD",1744715583284,92.2,132.1,132.06,9.88326207]
["bitfinex","SOLUSD",1744715583988,99.77,132.1,132.06,9.88326207]
["bitfinex","SOLUSD",1744715584691,9.88326207,132.07,132.05,26.0]
["bitfinex","SOLUSD",1744715584887,91.48326207,132.08,132.05,26.0]
["bitfinex","SOLUSD",1744715585479,99.05496207,132.08,132.05,26.0]
["bitfinex","SOLUSD",1744715587384,99.05496207,132.08,132.02,7.5743]
["bitfinex","SOLUSD",1744715587586,81.6,132.07,132.05,26.0]
["bitfinex","SOLUSD",1744715587778,7.5717,132.08,132.05,26.0]
["bitfinex","SOLUSD",1744715588085,89.1708,132.09,132.05,35.88326207]
["bitfinex","SOLUSD",1744715589390,99.05406207,132.09,132.05,26.0]
["bitfinex","SOLUSD",1744715589967,9.88326207,132.06,132.01,35.88326207]
["bitfinex","SOLUSD",1744715590168,9.88326207,132.06,132.0,1.6219]
["bitfinex","SOLUSD",1744715590169,9.88326207,132.04,132.03,26.0]
["bitfinex","SOLUSD",1744715590587,91.48326207,132.04,132.02,26.0]
["bitfinex","SOLUSD",1744715590780,9.88326207,132.03,131.99,7.639]
["bitfinex","SOLUSD",1744715590984,9.88326207,132.03,132.0,26.0]
["bitfinex","SOLUSD",1744715591186,91.48326207,132.04,132.0,26.0]
["bitfinex","SOLUSD",1744715591485,99.05716207,132.04,132.0,26.0]
["bitfinex","SOLUSD",1744715591895,99.05716207,132.04,131.99,17.52226207]
["bitfinex","SOLUSD",1744715592269,81.6,132.04,132.0,35.88326207]
["bitfinex","SOLUSD",1744715592478,81.6,132.04,132.01,9.88326207]
["bitfinex","SOLUSD",1744715592874,89.1735,132.04,132.01,9.88326207]
["bitfinex","SOLUSD",1744715593079,89.1735,132.04,132.0,35.88326207]
["bitfinex","SOLUSD",1744715593280,81.6,132.04,132.0,35.88326207]
["bitfinex","SOLUSD",1744715593475,81.6,132.04,132.02,17.45746207]
["bitfinex","SOLUSD",1744715593679,10.58,132.05,132.02,17.45746207]
["bitfinex","SOLUSD",1744715595993,10.58,132.05,132.04,9.88326207]
["bitfinex","SOLUSD",1744715596497,10.58,132.05,132.04,28.53291093]
["bitfinex","SOLUSD",1744715598002,10.58,132.05,132.04,36.10631093]
["bitfinex","SOLUSD",1744715601704,236.24,132.11,132.07,26.0]
["bitfinex","SOLUSD",1744715601884,10.58,132.1,132.07,26.0]
["bitfinex","SOLUSD",1744715602096,10.58,132.1,132.09,9.88326207]
["bitfinex","SOLUSD",1744715602889,10.58,132.1,132.09,36.10341093]
["bitfinex","SOLUSD",1744715605422,34.67016207,132.1,132.03,7.574]
["bitfinex","SOLUSD",1744715605614,9.88326207,132.08,132.04,18.64964886]
["bitfinex","SOLUSD",1744715605907,9.88326207,132.08,132.03,43.45726207]
["bitfinex","SOLUSD",1744715606206,9.88326207,132.09,132.04,28.53291093]
["bitfinex","SOLUSD",1744715606506,7.5711,132.08,132.04,36.10631093]
["bitfinex","SOLUSD",1744715606810,7.5711,132.08,132.04,28.53291093]
["bitfinex","SOLUSD",1744715607188,17.45436207,132.08,132.04,18.64964886]
["bitfinex","SOLUSD",1744715607591,7.5708,132.09,132.05,9.88326207]
["bitfinex","SOLUSD",1744715608012,10.58,132.1,132.07,9.88326207]
["bitfinex","SOLUSD",1744715608311,18.1501,132.1,132.06,9.88326207]
["bitfinex","SOLUSD",1744715608807,10.58,132.1,132.06,28.53291093]
["bitfinex","SOLUSD",1744715609006,10.58,132.1,132.07,9.88326207]
["bitfinex","SOLUSD",1744715609302,10.58,132.1,132.08,9.88326207]
["bitfinex","SOLUSD",1744715609495,10.58,132.1,132.09,9.88326207]
["bitfinex","SOLUSD",1744715611592,10.58,132.1,132.09,36.10341093]
["bitfinex","SOLUSD",1744715613309,10.58,132.1,132.08,35.88326207]
["bitfinex","SOLUSD",1744715613515,10.58,132.1,132.07,9.88326207]
["bitfinex","SOLUSD",1744715613700,10.58,132.1,132.07,35.88326207]
["bitfinex","SOLUSD",1744715613901,10.58,132.1,132.07,43.45496207]
["bitfinex","SOLUSD",1744715614517,10.58,132.1,132.08,9.88326207]
["bitfinex","SOLUSD",1744715614820,10.58,132.1,132.09,9.88326207]
["bitfinex","SOLUSD",1744715615023,10.58,132.1,132.08,9.88326207]
["bitfinex","SOLUSD",1744715615709,10.58,132.1,132.08,17.45426207]
["bitfinex","SOLUSD",1744715616735,10.58,132.1,132.09,54.53291093]
["bitfinex","SOLUSD",1744715617024,10.58,132.1,132.09,62.10341093]
["bitfinex","SOLUSD",1744715617602,10.58,132.1,132.09,36.10341093]
["bitfinex","SOLUSD",1744715619699,10.61,132.14,132.1,18.64964886]
["bitfinex","SOLUSD",1744715619897,10.61,132.14,132.11,9.88326207]
["bitfinex","SOLUSD",1744715620820,10.61,132.14,132.11,17.45246207]
["bitfinex","SOLUSD",1744715621621,10.61,132.14,132.13,9.88326207]
["bitfinex","SOLUSD",1744715622002,0.03,132.14,132.13,28.53291093]
["bitfinex","SOLUSD",1744715622919,0.03,132.14,132.13,36.10121093]
["bitfinex","SOLUSD",1744715623110,0.03,132.14,132.13,62.10121093]
["bitfinex","SOLUSD",1744715624402,0.03,132.14,132.13,35.88326207]
["bitfinex","SOLUSD",1744715624723,9.91326207,132.14,132.1,17.45326207]
["bitfinex","SOLUSD",1744715624906,9.91326207,132.14,132.1,7.57]
["bitfinex","SOLUSD",1744715625101,9.91326207,132.14,132.1,33.57]
["bitfinex","SOLUSD",1744715625307,10.58,132.13,132.1,43.45326207]
["bitfinex","SOLUSD",1744715631732,10.58,132.13,132.12,54.53291093]
["bitfinex","SOLUSD",1744715632028,0.03,132.14,132.13,18.64964886]
["bitfinex","SOLUSD",1744715632208,0.03,132.14,132.13,28.53291093]
["bitfinex","SOLUSD",1744715632710,0.03,132.14,132.13,36.10121093]
["bitfinex","SOLUSD",1744715634026,0.03,132.14,132.12,43.45186207]
["bitfinex","SOLUSD",1744715634229,0.03,132.14,132.12,26.0]
["bitfinex","SOLUSD",1744715634620,0.03,132.14,132.1,17.45316207]
["bitfinex","SOLUSD",1744715637216,10.61,132.14,132.13,9.88326207]
["bitfinex","SOLUSD",1744715637536,0.03,132.14,132.13,28.53291093]
["bitfinex","SOLUSD",1744715638333,0.03,132.14,132.13,36.10121093]
["bitfinex","SOLUSD",1744715640042,0.03,132.14,132.13,62.10121093]
["bitfinex","SOLUSD",1744715640333,0.03,132.14,132.13,36.10121093]
["bitfinex","SOLUSD",1744715642632,0.03,132.16,132.14,18.64964886]
["bitfinex","SOLUSD",1744715642833,0.03,132.16,132.15,54.53291093]
["bitfinex","SOLUSD",1744715644837,0.03,132.16,132.15,62.10001093]
["bitfinex","SOLUSD",1744715646331,0.03,132.16,132.13,7.5678]
["bitfinex","SOLUSD",1744715646532,0.03,132.16,132.12,9.88326207]
["bitfinex","SOLUSD",1744715646737,0.03,132.16,132.13,26.0]
["bitfinex","SOLUSD",1744715646937,0.03,132.16,132.13,35.88326207]
["bitfinex","SOLUSD",1744715647114,0.03,132.16,132.14,9.88326207]
["bitfinex","SOLUSD",1744715652744,0.03,132.16,132.15,28.53291093]
["bitfinex","SOLUSD",1744715652934,0.03,132.16,132.15,54.53291093]
["bitfinex","SOLUSD",1744715654952,0.03,132.16,132.15,62.10001093]
["bitfinex","SOLUSD",1744715659252,0.03,132.16,132.15,71.983273]
["bitfinex","SOLUSD",1744715659439,0.03,132.16,132.15,45.983273]
["bitfinex","SOLUSD",1744715659634,0.03,132.2,132.19,18.64964886]
["bitfinex","SOLUSD",1744715659830,0.03,132.2,132.19,28.53291093]
["bitfinex","SOLUSD",1744715660534,0.03,132.2,132.19,36.09771093]
["bitfinex","SOLUSD",1744715662048,0.03,132.2,132.19,26.21444886]
["bitfinex","SOLUSD",1744715662251,0.03,132.2,132.19,26.0]
["bitfinex","SOLUSD",1744715663045,0.03,132.2,132.19,35.88326207]
["bitfinex","SOLUSD",1744715663247,0.03,132.2,132.19,26.0]
["bitfinex","SOLUSD",1744715663748,0.03,132.2,132.19,43.44806207]
["bitfinex","SOLUSD",1744715663937,0.03,132.2,132.19,35.88326207]
["bitfinex","SOLUSD",1744715664850,0.03,132.2,132.19,43.44806207]
["bitfinex","SOLUSD",1744715665242,0.03,132.2,132.19,35.88326207]
["bitfinex","SOLUSD",1744715665932,0.03,132.2,132.19,43.44806207]
["bitfinex","SOLUSD",1744715666133,0.03,132.2,132.19,62.09771093]
["bitfinex","SOLUSD",1744715673059,0.03,132.2,132.19,52.21444886]
["bitfinex","SOLUSD",1744715673261,0.03,132.2,132.19,62.09771093]
["bitfinex","SOLUSD",1744715673946,0.03,132.2,132.18,9.88326207]
["bitfinex","SOLUSD",1744715674153,0.03,132.2,132.17,35.88326207]
["bitfinex","SOLUSD",1744715676463,0.03,132.2,132.17,43.44916207]
["bitfinex","SOLUSD",1744715677357,0.03,132.2,132.17,35.88326207]
["bitfinex","SOLUSD",1744715678364,0.03,132.2,132.17,33.5658]
["bitfinex","SOLUSD",1744715678564,0.03,132.2,132.17,43.44906207]
["bitfinex","SOLUSD",1744715678861,0.03,132.2,132.18,9.88326207]
["bitfinex","SOLUSD",1744715679066,0.03,132.2,132.17,33.5658]
["bitfinex","SOLUSD",1744715679262,0.03,132.2,132.19,62.09771093]
["bitfinex","SOLUSD",1744715679458,0.03,132.22,132.21,54.53291093]
["bitfinex","SOLUSD",1744715681555,0.03,132.22,132.21,62.09661093]
["bitfinex","SOLUSD",1744715687064,0.03,132.22,132.21,54.53291093]
["bitfinex","SOLUSD",1744715688784,0.03,132.22,132.21,35.88326207]
["bitfinex","SOLUSD",1744715691983,0.03,132.22,132.21,9.88326207]
["bitfinex","SOLUSD",1744715692288,0.03,132.22,132.21,35.88326207]
["bitfinex","SOLUSD",1744715694782,0.03,132.22,132.21,62.09661093]
["bitfinex","SOLUSD",1744715696295,0.03,132.22,132.21,54.53291093]
["bitfinex","SOLUSD",1744715696583,0.03,132.22,132.21,26.0]
["bitfinex","SOLUSD",1744715696791,0.03,132.22,132.21,35.88326207]
["bitfinex","SOLUSD",1744715697893,0.03,132.22,132.21,62.09661093]
["bitfinex","SOLUSD",1744715699491,10.59,132.22,132.21,26.0]
["bitfinex","SOLUSD",1744715699999,10.59,132.22,132.19,0.075649]
["bitfinex","SOLUSD",1744715700372,18.1532,132.22,132.19,9.95891107]
["bitfinex","SOLUSD",1744715701600,11.51736207,132.21,132.19,0.075649]
["bitfinex","SOLUSD",1744715702285,9.88326207,132.2,132.19,0.075649]
["bitfinex","SOLUSD",1744715703508,17.44746207,132.2,132.19,0.075649]
["bitfinex","SOLUSD",1744715703712,7.5642,132.2,132.19,0.075649]
["bitfinex","SOLUSD",1744715704005,10.56,132.21,132.19,9.95891107]
["bitfinex","SOLUSD",1744715704585,18.1238,132.21,132.19,0.075649]
["bitfinex","SOLUSD",1744715705309,10.56,132.21,132.19,0.075649]
["bitfinex","SOLUSD",1744715705789,18.1238,132.21,132.19,0.075649]
["bitfinex","SOLUSD",1744715706213,28.00706207,132.21,132.19,0.075649]
["bitfinex","SOLUSD",1744715709806,9.88326207,132.2,132.19,0.075649]
["bitfinex","SOLUSD",1744715710005,75.94838919,132.2,132.14,0.063]
["bitfinex","SOLUSD",1744715710209,9.88326207,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744715710386,20.44326207,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744715710590,10.56,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744715710799,7.5662,132.17,132.14,9.94626207]
["bitfinex","SOLUSD",1744715711010,10.56,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744715711199,10.56,132.15,132.14,9.94626207]
["bitfinex","SOLUSD",1744715711396,10.56,132.15,132.14,28.59591093]
["bitfinex","SOLUSD",1744715711794,10.56,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744715712393,18.1271,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744715715321,28.01036207,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744715715623,35.66696207,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744715716818,25.7837,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744715718224,10.56,132.17,132.14,9.94626207]
["bitfinex","SOLUSD",1744715718394,10.56,132.17,132.16,9.88326207]
["bitfinex","SOLUSD",1744715719014,10.56,132.17,132.14,9.94626207]
["bitfinex","SOLUSD",1744715719324,10.56,132.17,132.16,9.88326207]
["bitfinex","SOLUSD",1744715720332,10.56,132.17,132.15,28.53291093]
["bitfinex","SOLUSD",1744715720515,10.56,132.17,132.16,9.88326207]
["bitfinex","SOLUSD",1744715720717,10.56,132.17,132.16,36.09941093]
["bitfinex","SOLUSD",1744715721833,10.56,132.17,132.16,28.53291093]
["bitfinex","SOLUSD",1744715722016,10.56,132.17,132.16,9.88326207]
["bitfinex","SOLUSD",1744715723018,10.56,132.17,132.15,9.88326207]
["bitfinex","SOLUSD",1744715724329,10.56,132.17,132.16,9.88326207]
["bitfinex","SOLUSD",1744715724928,10.56,132.17,132.16,17.44976207]
["bitfinex","SOLUSD",1744715726325,10.56,132.17,132.15,9.88326207]
["bitfinex","SOLUSD",1744715727012,10.56,132.17,132.16,9.88326207]
["bitfinex","SOLUSD",1744715727213,10.56,132.17,132.15,9.88326207]
["bitfinex","SOLUSD",1744715727618,10.56,132.17,132.16,9.88326207]
["bitfinex","SOLUSD",1744715729135,10.56,132.17,132.15,9.88326207]
["bitfinex","SOLUSD",1744715729522,18.126,132.17,132.14,0.063]
["bitfinex","SOLUSD",1744715729838,28.00926207,132.17,132.14,0.063]
["bitfinex","SOLUSD",1744715730141,18.126,132.17,132.14,0.063]
["bitfinex","SOLUSD",1744715730313,18.126,132.17,132.14,9.94626207]
["bitfinex","SOLUSD",1744715730941,18.126,132.17,132.14,0.063]
["bitfinex","SOLUSD",1744715730942,28.00926207,132.17,132.14,0.063]
["bitfinex","SOLUSD",1744715732507,9.88326207,132.16,132.14,0.063]
["bitfinex","SOLUSD",1744715732712,18.126,132.17,132.14,0.063]
["bitfinex","SOLUSD",1744715732713,28.00926207,132.17,132.14,0.063]
["bitfinex","SOLUSD",1744715733444,9.88326207,132.16,132.14,0.063]
["bitfinex","SOLUSD",1744715733640,17.45036207,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744715734431,36.36816207,132.15,132.1,0.063]
["bitfinex","SOLUSD",1744715734642,9.88326207,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744715734824,10.56,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744715735833,28.01266207,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744715736043,18.1294,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744715738241,28.01266207,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744715739432,28.01266207,132.11,132.1,0.0001]
["bitfinex","SOLUSD",1744715740923,18.1294,132.11,132.1,0.0001]
["bitfinex","SOLUSD",1744715741638,28.01266207,132.11,132.1,0.0001]
["bitfinex","SOLUSD",1744715742037,18.1294,132.11,132.1,0.0001]
["bitfinex","SOLUSD",1744715743643,28.01266207,132.11,132.1,0.0001]
["bitfinex","SOLUSD",1744715743847,18.1294,132.11,132.1,0.0001]
["bitfinex","SOLUSD",1744715745444,28.01266207,132.11,132.1,0.0001]
["bitfinex","SOLUSD",1744715747628,10.56,132.11,132.1,0.0001]
["bitfinex","SOLUSD",1744715748029,10.56,132.11,132.1,9.88336207]
["bitfinex","SOLUSD",1744715748435,10.56,132.14,132.11,18.64964886]
["bitfinex","SOLUSD",1744715748735,10.56,132.14,132.13,28.53291093]
["bitfinex","SOLUSD",1744715749143,10.56,132.14,132.13,35.88326207]
["bitfinex","SOLUSD",1744715750742,10.56,132.14,132.13,62.10121093]
["bitfinex","SOLUSD",1744715751545,10.56,132.14,132.12,9.88326207]
["bitfinex","SOLUSD",1744715751751,18.1281,132.14,132.1,9.88336207]
["bitfinex","SOLUSD",1744715752748,18.1281,132.14,132.1,17.45326207]
["bitfinex","SOLUSD",1744715754042,10.56,132.14,132.11,9.88326207]
["bitfinex","SOLUSD",1744715754236,10.56,132.14,132.13,9.88326207]
["bitfinex","SOLUSD",1744715756738,10.56,132.14,132.12,9.88326207]
["bitfinex","SOLUSD",1744715758254,10.56,132.14,132.13,9.88326207]
["bitfinex","SOLUSD",1744715759759,10.56,132.14,132.13,36.10121093]
["bitfinex","SOLUSD",1744715760462,10.56,132.14,132.13,62.10121093]
["bitfinex","SOLUSD",1744715760654,10.54,132.18,132.14,18.64964886]
["bitfinex","SOLUSD",1744715760857,10.54,132.18,132.16,9.88326207]
["bitfinex","SOLUSD",1744715761426,10.54,132.18,132.17,9.88326207]
["bitfinex","SOLUSD",1744715761837,0.03,132.2,132.18,18.64964886]
["bitfinex","SOLUSD",1744715762047,0.03,132.2,132.19,9.88326207]
["bitfinex","SOLUSD",1744715762254,0.03,132.2,132.19,26.0]
["bitfinex","SOLUSD",1744715763249,0.03,132.2,132.17,28.53291093]
["bitfinex","SOLUSD",1744715763449,7.5943,132.2,132.17,9.88326207]
["bitfinex","SOLUSD",1744715763658,0.03,132.2,132.17,9.88326207]
["bitfinex","SOLUSD",1744715765158,0.03,132.2,132.16,26.0]
["bitfinex","SOLUSD",1744715765342,0.03,132.2,132.16,35.88326207]
["bitfinex","SOLUSD",1744715766566,0.03,132.2,132.17,9.88326207]
["bitfinex","SOLUSD",1744715767060,0.03,132.2,132.16,35.88326207]
["bitfinex","SOLUSD",1744715769550,0.03,132.2,132.17,9.88326207]
["bitfinex","SOLUSD",1744715770250,0.03,132.2,132.16,35.88326207]
["bitfinex","SOLUSD",1744715770565,0.03,132.2,132.17,9.88326207]
["bitfinex","SOLUSD",1744715774673,9.91326207,132.2,132.15,9.88326207]
["bitfinex","SOLUSD",1744715776069,9.91326207,132.2,132.16,9.88326207]
["bitfinex","SOLUSD",1744715776254,7.5648,132.19,132.16,9.88326207]
["bitfinex","SOLUSD",1744715776461,7.5945,132.2,132.17,9.88326207]
["bitfinex","SOLUSD",1744715777476,7.5945,132.2,132.16,9.88326207]
["bitfinex","SOLUSD",1744715778445,0.03,132.2,132.19,9.88326207]
["bitfinex","SOLUSD",1744715778850,0.03,132.2,132.18,9.88326207]
["bitfinex","SOLUSD",1744715779783,0.03,132.2,132.19,9.88326207]
["bitfinex","SOLUSD",1744715780479,0.03,132.2,132.19,28.53291093]
["bitfinex","SOLUSD",1744715780687,9.91326207,132.2,132.16,26.0]
["bitfinex","SOLUSD",1744715781056,9.88326207,132.19,132.16,26.0]
["bitfinex","SOLUSD",1744715781355,1.5321,132.2,132.16,26.0]
["bitfinex","SOLUSD",1744715781572,7.5648,132.19,132.16,26.0]
["bitfinex","SOLUSD",1744715782179,17.44806207,132.19,132.14,9.88326207]
["bitfinex","SOLUSD",1744715782477,17.44806207,132.19,132.11,9.88326207]
["bitfinex","SOLUSD",1744715782478,9.88326207,132.16,132.11,9.88326207]
["bitfinex","SOLUSD",1744715782780,10.54,132.15,132.11,35.88326207]
["bitfinex","SOLUSD",1744715782956,10.54,132.15,132.12,9.88326207]
["bitfinex","SOLUSD",1744715783279,10.54,132.15,132.13,9.88326207]
["bitfinex","SOLUSD",1744715783880,10.54,132.15,132.12,36.10161093]
["bitfinex","SOLUSD",1744715785355,10.54,132.15,132.13,9.88326207]
["bitfinex","SOLUSD",1744715785659,10.54,132.15,132.14,28.53291093]
["bitfinex","SOLUSD",1744715785859,10.54,132.15,132.13,9.88326207]
["bitfinex","SOLUSD",1744715786176,10.54,132.15,132.13,17.45146207]
["bitfinex","SOLUSD",1744715787478,10.54,132.15,132.13,9.88326207]
["bitfinex","SOLUSD",1744715787873,10.54,132.15,132.12,28.53291093]
["bitfinex","SOLUSD",1744715788183,10.54,132.15,132.12,36.10171093]
["bitfinex","SOLUSD",1744715789802,10.54,132.15,132.14,9.88326207]
["bitfinex","SOLUSD",1744715790088,0.03,132.2,132.18,44.64964886]
["bitfinex","SOLUSD",1744715790264,0.03,132.2,132.19,28.53291093]
["bitfinex","SOLUSD",1744715791582,0.03,132.2,132.19,36.09771093]
["bitfinex","SOLUSD",1744715796682,0.03,132.2,132.19,28.53291093]
["bitfinex","SOLUSD",1744715797005,0.03,132.2,132.19,36.09771093]
["bitfinex","SOLUSD",1744715801107,0.03,132.2,132.19,9.88326207]
["bitfinex","SOLUSD",1744715802011,0.03,132.2,132.19,28.53291093]
["bitfinex","SOLUSD",1744715802900,0.03,132.2,132.19,36.09771093]
["bitfinex","SOLUSD",1744715807596,0.03,132.22,132.21,44.64964886]
["bitfinex","SOLUSD",1744715807916,0.03,132.22,132.21,54.53291093]
["bitfinex","SOLUSD",1744715810023,0.03,132.22,132.21,62.09661093]
["bitfinex","SOLUSD",1744715812216,0.03,132.22,132.21,54.53291093]
["bitfinex","SOLUSD",1744715814525,0.03,132.22,132.21,62.09661093]
["bitfinex","SOLUSD",1744715815323,0.03,132.24,132.22,18.64964886]
["bitfinex","SOLUSD",1744715815616,0.03,132.25,132.24,35.88326207]
["bitfinex","SOLUSD",1744715815993,0.03,132.25,132.24,54.53291093]
["bitfinex","SOLUSD",1744715816993,0.03,132.25,132.24,62.09491093]
["bitfinex","SOLUSD",1744715820729,0.03,132.25,132.24,35.88326207]
["bitfinex","SOLUSD",1744715820915,0.03,132.25,132.16,11.50916207]
["bitfinex","SOLUSD",1744715820916,9.91326207,132.25,132.16,11.50916207]
["bitfinex","SOLUSD",1744715821100,7.562,132.24,132.21,54.53291093]
["bitfinex","SOLUSD",1744715821513,7.5916,132.25,132.21,28.53291093]
["bitfinex","SOLUSD",1744715821714,7.5916,132.25,132.21,54.53291093]
["bitfinex","SOLUSD",1744715821912,16.21876207,132.22,132.14,35.50893627]
["bitfinex","SOLUSD",1744715822105,9.88326207,132.19,132.14,45.39219834]
["bitfinex","SOLUSD",1744715822309,10.52,132.18,132.14,45.39219834]
["bitfinex","SOLUSD",1744715822510,10.52,132.18,132.15,26.0]
["bitfinex","SOLUSD",1744715823125,10.52,132.18,132.15,9.88326207]
["bitfinex","SOLUSD",1744715823325,10.52,132.18,132.15,35.88326207]
["bitfinex","SOLUSD",1744715824425,18.0856,132.18,132.15,26.0]
["bitfinex","SOLUSD",1744715824603,18.0856,132.18,132.14,28.53291093]
["bitfinex","SOLUSD",1744715824604,27.96886207,132.18,132.14,18.64964886]
["bitfinex","SOLUSD",1744715825129,18.0856,132.18,132.15,15.79664469]
["bitfinex","SOLUSD",1744715825430,18.0856,132.18,132.14,34.44629355]
["bitfinex","SOLUSD",1744715825925,18.0856,132.18,132.13,0.063]
["bitfinex","SOLUSD",1744715826228,22.05514469,132.17,132.13,0.063]
["bitfinex","SOLUSD",1744715826712,6.2585,132.17,132.14,15.79664469]
["bitfinex","SOLUSD",1744715827134,13.8247,132.17,132.14,15.79664469]
["bitfinex","SOLUSD",1744715827631,29.62134469,132.17,132.13,18.71264886]
["bitfinex","SOLUSD",1744715827831,1.6405,132.15,132.13,0.063]
["bitfinex","SOLUSD",1744715828935,1.6405,132.15,132.13,15.85964469]
["bitfinex","SOLUSD",1744715829432,1.1405,132.15,132.13,0.063]
["bitfinex","SOLUSD",1744715830119,13.8246,132.17,132.14,15.79664469]
["bitfinex","SOLUSD",1744715830520,13.8246,132.17,132.13,18.71264886]
["bitfinex","SOLUSD",1744715830727,15.79664469,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744715831237,7.5665,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744715832014,23.36314469,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744715832215,24.92224469,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744715832741,9.1256,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744715833737,15.79664469,132.15,132.13,0.063]
["bitfinex","SOLUSD",1744715834436,24.92224469,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744715835436,15.79664469,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744715835737,32.1202,132.11,132.1,0.0001]
["bitfinex","SOLUSD",1744715835935,58.43684469,132.11,132.1,0.0001]
["bitfinex","SOLUSD",1744715836325,58.43684469,132.11,132.08,0.0001]
["bitfinex","SOLUSD",1744715836326,25.07494886,132.1,132.08,0.0001]
["bitfinex","SOLUSD",1744715836637,15.79664469,132.09,132.08,0.0001]
["bitfinex","SOLUSD",1744715837222,26.31664469,132.09,132.08,0.0001]
["bitfinex","SOLUSD",1744715837421,33.88714469,132.09,132.08,0.0001]
["bitfinex","SOLUSD",1744715838129,18.0905,132.09,132.08,0.0001]
["bitfinex","SOLUSD",1744715839046,33.88714469,132.09,132.08,0.0001]
["bitfinex","SOLUSD",1744715845255,27.98049343,132.09,132.08,0.0001]
["bitfinex","SOLUSD",1744715850129,35.1651,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744715850334,69.96154229,132.06,132.05,0.0001]
["bitfinex","SOLUSD",1744715850536,18.64964886,132.05,132.04,0.0001]
["bitfinex","SOLUSD",1744715850748,28.53964229,132.05,132.04,0.0001]
["bitfinex","SOLUSD",1744715851351,48.53964229,132.05,132.04,0.0001]
["bitfinex","SOLUSD",1744715851653,48.53964229,132.05,131.99,0.063]
["bitfinex","SOLUSD",1744715851654,26.0,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744715851953,46.42999343,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744715852163,54.00569343,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744715853548,18.1157,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744715853757,28.00569343,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744715856736,54.00569343,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744715857259,81.6,131.99,131.96,0.063]
["bitfinex","SOLUSD",1744715857461,9.88999343,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744715857661,91.48999343,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744715858944,7.5774,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744715860745,89.1771,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744715860942,10.54,132.0,131.97,9.88999343]
["bitfinex","SOLUSD",1744715861353,10.54,132.0,131.96,9.95299343]
["bitfinex","SOLUSD",1744715861964,18.1158,132.0,131.96,9.95299343]
["bitfinex","SOLUSD",1744715862463,10.54,132.0,131.96,9.95299343]
["bitfinex","SOLUSD",1744715862769,10.54,132.0,131.96,17.53069343]
["bitfinex","SOLUSD",1744715862961,18.1158,132.0,131.96,9.95299343]
["bitfinex","SOLUSD",1744715864571,28.00579343,132.0,131.96,0.063]
["bitfinex","SOLUSD",1744715865249,28.00579343,132.0,131.96,9.95299343]
["bitfinex","SOLUSD",1744715865250,18.1158,132.0,131.96,9.95299343]
["bitfinex","SOLUSD",1744715865756,18.1158,132.0,131.97,9.88999343]
["bitfinex","SOLUSD",1744715866769,10.54,132.0,131.97,9.88999343]
["bitfinex","SOLUSD",1744715866963,10.54,132.0,131.99,9.88999343]
["bitfinex","SOLUSD",1744715868575,10.54,132.0,131.98,35.88999343]
["bitfinex","SOLUSD",1744715869352,18.1158,132.0,131.98,26.0]
["bitfinex","SOLUSD",1744715869677,18.1158,132.0,131.98,35.88999343]
["bitfinex","SOLUSD",1744715871371,10.54,132.0,131.98,35.88999343]
["bitfinex","SOLUSD",1744715872049,81.6,132.03,131.99,9.88999343]
["bitfinex","SOLUSD",1744715872387,10.54,132.04,132.02,9.88999343]
["bitfinex","SOLUSD",1744715872571,10.54,132.04,132.03,9.88999343]
["bitfinex","SOLUSD",1744715875873,10.54,132.04,132.03,9.88999343]
["bitfinex","SOLUSD",1744715876082,10.54,132.04,132.02,7.5744]
["bitfinex","SOLUSD",1744715876274,10.54,132.04,132.03,9.88999343]
["bitfinex","SOLUSD",1744715878988,10.54,132.08,132.04,18.64964886]
["bitfinex","SOLUSD",1744715879193,10.54,132.08,132.06,9.88999343]
["bitfinex","SOLUSD",1744715879655,10.54,132.08,132.07,9.88999343]
["bitfinex","SOLUSD",1744715880573,10.54,132.08,132.06,9.88999343]
["bitfinex","SOLUSD",1744715881983,10.54,132.08,132.07,9.88999343]
["bitfinex","SOLUSD",1744715882166,10.54,132.08,132.06,9.88999343]
["bitfinex","SOLUSD",1744715883260,18.1112,132.08,132.05,9.88999343]
["bitfinex","SOLUSD",1744715884286,28.00119343,132.08,131.99,18.9397]
["bitfinex","SOLUSD",1744715884457,9.88999343,132.07,132.02,35.88999343]
["bitfinex","SOLUSD",1744715884662,9.88999343,132.07,132.02,9.88999343]
["bitfinex","SOLUSD",1744715885277,7.5723,132.06,132.02,9.88999343]
["bitfinex","SOLUSD",1744715885691,7.5723,132.06,132.03,9.88999343]
["bitfinex","SOLUSD",1744715886694,7.5717,132.07,132.01,35.1623]
["bitfinex","SOLUSD",1744715886875,7.5717,132.07,132.03,9.88999343]
["bitfinex","SOLUSD",1744715887987,17.46169343,132.07,132.02,9.88999343]
["bitfinex","SOLUSD",1744715890506,23.59629343,132.07,132.02,9.88999343]
["bitfinex","SOLUSD",1744715890883,23.59629343,132.07,132.01,33.5751]
["bitfinex","SOLUSD",1744715891083,23.59629343,132.07,132.02,9.88999343]
["bitfinex","SOLUSD",1744715893197,42.52559343,132.07,132.02,9.88999343]
["bitfinex","SOLUSD",1744715893385,91.48999343,132.06,132.02,26.0]
["bitfinex","SOLUSD",1744715894489,7.5728,132.05,132.01,9.88999343]
["bitfinex","SOLUSD",1744715894793,9.88999343,132.04,131.99,35.88999343]
["bitfinex","SOLUSD",1744715894974,20.40999343,132.03,131.98,9.88999343]
["bitfinex","SOLUSD",1744715895175,20.40999343,132.03,131.98,35.88999343]
["bitfinex","SOLUSD",1744715895374,20.40999343,132.03,131.99,9.88999343]
["bitfinex","SOLUSD",1744715895991,7.5746,132.02,131.99,9.88999343]
["bitfinex","SOLUSD",1744715896296,7.5746,132.02,131.98,35.88999343]
["bitfinex","SOLUSD",1744715897202,7.5746,132.02,131.99,9.88999343]
["bitfinex","SOLUSD",1744715898275,7.5746,132.02,131.98,35.88999343]
["bitfinex","SOLUSD",1744715898877,17.46459343,132.02,131.97,9.88999343]
["bitfinex","SOLUSD",1744715899181,9.88999343,132.01,131.97,9.88999343]
["bitfinex","SOLUSD",1744715899897,9.88999343,132.0,131.96,0.063]
["bitfinex","SOLUSD",1744715900093,7.5763,131.99,131.96,0.063]
["bitfinex","SOLUSD",1744715900396,7.5763,131.99,131.96,9.95299343]
["bitfinex","SOLUSD",1744715901585,81.6,132.01,131.98,9.88999343]
["bitfinex","SOLUSD",1744715901784,81.6,132.01,131.99,9.88999343]
["bitfinex","SOLUSD",1744715901978,7.5746,132.02,132.0,9.88999343]
["bitfinex","SOLUSD",1744715903183,10.52,132.03,132.01,9.88999343]
["bitfinex","SOLUSD",1744715903489,10.52,132.03,132.02,9.88999343]
["bitfinex","SOLUSD",1744715904577,10.52,132.03,132.02,36.11424229]
["bitfinex","SOLUSD",1744715904994,8.0592,132.05,132.02,36.11424229]
["bitfinex","SOLUSD",1744715905291,8.0592,132.05,132.04,9.88999343]
["bitfinex","SOLUSD",1744715908079,8.0592,132.05,132.01,43.46499343]
["bitfinex","SOLUSD",1744715908279,8.0592,132.05,132.02,9.88999343]
["bitfinex","SOLUSD",1744715908480,15.6321,132.05,132.02,9.88999343]
["bitfinex","SOLUSD",1744715908801,15.6321,132.05,132.01,35.88999343]
["bitfinex","SOLUSD",1744715909400,25.52209343,132.05,132.0,9.88999343]
["bitfinex","SOLUSD",1744715909611,25.52209343,132.05,131.99,33.576]
["bitfinex","SOLUSD",1744715909920,9.88999343,132.02,131.97,9.88999343]
["bitfinex","SOLUSD",1744715910099,10.52,132.01,131.98,9.88999343]
["bitfinex","SOLUSD",1744715910700,10.52,132.01,131.97,9.88999343]
["bitfinex","SOLUSD",1744715910899,18.0957,132.01,131.97,9.88999343]
["bitfinex","SOLUSD",1744715913100,27.98569343,132.01,131.96,27.6808]
["bitfinex","SOLUSD",1744715913306,9.88999343,131.99,131.96,1.6808]
["bitfinex","SOLUSD",1744715913602,9.88999343,132.0,131.96,1.6808]
["bitfinex","SOLUSD",1744715913814,18.0957,132.01,131.97,9.88999343]
["bitfinex","SOLUSD",1744715914409,18.0957,132.01,131.96,1.6808]
["bitfinex","SOLUSD",1744715914590,9.88999343,132.0,131.96,1.6808]
["bitfinex","SOLUSD",1744715914795,9.88999343,132.0,131.96,0.063]
["bitfinex","SOLUSD",1744715915013,9.88999343,131.99,131.96,0.063]
["bitfinex","SOLUSD",1744715915319,37.0336,132.01,131.96,0.063]
["bitfinex","SOLUSD",1744715915320,9.88999343,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744715915520,17.46689343,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744715916297,9.88999343,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744715916611,36.95076182,131.97,131.96,0.0001]
["bitfinex","SOLUSD",1744715916799,28.19110639,131.97,131.96,0.0001]
["bitfinex","SOLUSD",1744715917007,18.30111296,131.97,131.96,0.0001]
["bitfinex","SOLUSD",1744715917198,9.88999343,131.97,131.96,0.0001]
["bitfinex","SOLUSD",1744715917700,30.15934229,131.97,131.96,0.0001]
["bitfinex","SOLUSD",1744715918516,46.83425525,131.97,131.96,0.0001]
["bitfinex","SOLUSD",1744715919224,26.0,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744715919518,46.40999343,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744715919727,75.49865525,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744715920502,10.52,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744715920825,20.40999343,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744715921004,10.52,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744715921203,27.98919343,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744715922030,53.98919343,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744715922232,72.63884229,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744715922401,64.42820639,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744715923020,18.64964886,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744715923228,17.46969343,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744715923936,46.55835525,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744715924228,18.64964886,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744715924418,28.53964229,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744715925000,9.88999343,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744715925200,17.47029343,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744715927316,17.47029343,131.92,131.85,0.063]
["bitfinex","SOLUSD",1744715927317,26.23054886,131.91,131.85,0.063]
["bitfinex","SOLUSD",1744715927516,26.23054886,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744715927517,36.12054229,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744715927717,54.18865525,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744715928611,51.09999343,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744715929235,69.74964229,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744715929535,41.21,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744715929739,43.47089343,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744715929927,7.5809,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744715930432,10.52,131.94,131.9,9.89009343]
["bitfinex","SOLUSD",1744715930610,19.5986,131.95,131.92,9.88999343]
["bitfinex","SOLUSD",1744715931227,19.5986,131.95,131.91,9.88999343]
["bitfinex","SOLUSD",1744715931435,12.02,131.95,131.93,9.88999343]
["bitfinex","SOLUSD",1744715931941,12.02,131.95,131.94,9.88999343]
["bitfinex","SOLUSD",1744715932235,12.02,131.95,131.93,9.88999343]
["bitfinex","SOLUSD",1744715932535,0.063,131.98,131.94,9.88999343]
["bitfinex","SOLUSD",1744715932719,0.063,131.98,131.95,9.88999343]
["bitfinex","SOLUSD",1744715933031,9.88999343,131.97,131.92,35.88999343]
["bitfinex","SOLUSD",1744715933333,17.46799343,131.96,131.91,1.6581]
["bitfinex","SOLUSD",1744715933637,7.578,131.96,131.92,9.88999343]
["bitfinex","SOLUSD",1744715933937,9.88999343,131.93,131.9,0.0001]
["bitfinex","SOLUSD",1744715934347,12.02,131.94,131.9,9.89009343]
["bitfinex","SOLUSD",1744715935233,7.5797,131.93,131.9,0.0001]
["bitfinex","SOLUSD",1744715938326,17.46969343,131.93,131.9,0.0001]
["bitfinex","SOLUSD",1744715939734,9.88999343,131.92,131.9,0.0001]
["bitfinex","SOLUSD",1744715940057,91.48999343,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744715940336,9.88999343,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744715940835,36.39604229,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744715941539,17.74639343,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744715942242,25.32729343,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744715942712,7.5809,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744715942910,81.6,131.93,131.9,0.0001]
["bitfinex","SOLUSD",1744715943923,89.1799,131.93,131.9,9.89009343]
["bitfinex","SOLUSD",1744715944241,89.1799,131.93,131.9,0.0001]
["bitfinex","SOLUSD",1744715944424,89.1799,131.93,131.9,9.89009343]
["bitfinex","SOLUSD",1744715945342,12.02,131.94,131.91,9.88999343]
["bitfinex","SOLUSD",1744715945517,12.02,131.94,131.93,9.88999343]
["bitfinex","SOLUSD",1744715946120,7.5783,131.96,131.93,9.88999343]
["bitfinex","SOLUSD",1744715946421,7.5783,131.96,131.94,9.88999343]
["bitfinex","SOLUSD",1744715946623,7.5783,131.96,131.93,9.88999343]
["bitfinex","SOLUSD",1744715947333,9.88999343,131.94,131.9,0.0001]
["bitfinex","SOLUSD",1744715947516,9.88999343,131.92,131.9,0.0001]
["bitfinex","SOLUSD",1744715947715,103.50999343,131.93,131.9,0.0001]
["bitfinex","SOLUSD",1744715947942,9.88999343,131.92,131.9,0.0001]
["bitfinex","SOLUSD",1744715948242,7.5809,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744715948447,7.5806,131.92,131.9,0.0001]
["bitfinex","SOLUSD",1744715949245,101.2,131.93,131.9,0.0001]
["bitfinex","SOLUSD",1744715949413,117.05783769,131.93,131.9,0.0001]
["bitfinex","SOLUSD",1744715949823,15.85783769,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744715950019,23.43873769,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744715950227,7.5809,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744715953947,23.43873769,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744715954146,68.08838655,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744715954845,42.08838655,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744715955152,52.52739951,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744715955339,26.0,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744715955650,12.02,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744715956144,27.87783769,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744715956347,15.85783769,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744715956953,23.44163769,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1744715958332,74.27688655,131.86,131.84,0.0001]
["bitfinex","SOLUSD",1744715958652,123.45783769,131.85,131.84,0.0001]
["bitfinex","SOLUSD",1744715959038,131.04213769,131.85,131.84,0.0001]
["bitfinex","SOLUSD",1744715959652,68.09178655,131.85,131.84,0.0001]
["bitfinex","SOLUSD",1744715959854,49.44213769,131.85,131.84,0.0001]
["bitfinex","SOLUSD",1744715960450,68.09178655,131.85,131.84,0.0001]
["bitfinex","SOLUSD",1744715960950,43.09178655,131.85,131.84,0.0001]
["bitfinex","SOLUSD",1744715961151,43.09178655,131.85,131.76,6.64e-05]
["bitfinex","SOLUSD",1744715961152,1.0,131.79,131.76,6.64e-05]
["bitfinex","SOLUSD",1744715961351,15.85783769,131.77,131.76,6.64e-05]
["bitfinex","SOLUSD",1744715961550,252.41783769,131.77,131.76,6.64e-05]
["bitfinex","SOLUSD",1744715962242,26.0,131.74,131.66,15.85783769]
["bitfinex","SOLUSD",1744715962454,15.85783769,131.7,131.64,7.8066]
["bitfinex","SOLUSD",1744715962647,15.85783769,131.7,131.65,15.85783769]
["bitfinex","SOLUSD",1744715962851,15.85783769,131.71,131.66,15.85783769]
["bitfinex","SOLUSD",1744715963032,7.593,131.7,131.66,15.85783769]
["bitfinex","SOLUSD",1744715963232,7.593,131.7,131.65,18.64964886]
["bitfinex","SOLUSD",1744715963441,15.85783769,131.72,131.67,15.85783769]
["bitfinex","SOLUSD",1744715963633,28.33783769,131.73,131.68,15.85783769]
["bitfinex","SOLUSD",1744715964369,15.85783769,131.72,131.67,15.85783769]
["bitfinex","SOLUSD",1744715964535,23.44963769,131.72,131.67,15.85783769]
["bitfinex","SOLUSD",1744715965062,15.85783769,131.71,131.66,15.85783769]
["bitfinex","SOLUSD",1744715965363,23.44963769,131.72,131.67,15.85783769]
["bitfinex","SOLUSD",1744715965857,15.85783769,131.69,131.64,7.8066]
["bitfinex","SOLUSD",1744715966159,15.85783769,131.65,131.58,0.03]
["bitfinex","SOLUSD",1744715966334,15.85783769,131.67,131.58,0.03]
["bitfinex","SOLUSD",1744715966537,23.45553769,131.62,131.58,0.03]
["bitfinex","SOLUSD",1744715966734,1.0,131.8,131.64,26.0]
["bitfinex","SOLUSD",1744715967041,15.85783769,131.75,131.69,15.85783769]
["bitfinex","SOLUSD",1744715967244,26.0,131.76,131.68,18.64964886]
["bitfinex","SOLUSD",1744715967534,28.33783769,131.75,131.7,15.85783769]
["bitfinex","SOLUSD",1744715967739,12.48,131.75,131.71,15.85783769]
["bitfinex","SOLUSD",1744715967959,23.44853769,131.74,131.68,18.64964886]
["bitfinex","SOLUSD",1744715968331,23.44853769,131.74,131.69,15.85783769]
["bitfinex","SOLUSD",1744715968537,7.5907,131.74,131.7,15.85783769]
["bitfinex","SOLUSD",1744715968956,20.0702,131.75,131.72,15.85783769]
["bitfinex","SOLUSD",1744715969158,1.6102,131.83,131.75,18.64964886]
["bitfinex","SOLUSD",1744715969474,26.0,131.83,131.75,18.64964886]
["bitfinex","SOLUSD",1744715969651,41.85783769,131.83,131.78,15.85783769]
["bitfinex","SOLUSD",1744715969991,7.5849,131.84,131.8,15.85783769]
["bitfinex","SOLUSD",1744715970163,7.5849,131.84,131.78,18.64964886]
["bitfinex","SOLUSD",1744715970462,7.5849,131.84,131.81,15.85783769]
["bitfinex","SOLUSD",1744715971054,238.2425,131.88,131.83,15.85783769]
["bitfinex","SOLUSD",1744715971055,236.7,131.88,131.83,15.85783769]
["bitfinex","SOLUSD",1744715971251,236.7,131.88,131.84,15.85783769]
["bitfinex","SOLUSD",1744715971445,236.7,131.88,131.85,15.85783769]
["bitfinex","SOLUSD",1744715971761,13.38,131.89,131.85,15.85783769]
["bitfinex","SOLUSD",1744715971943,13.38,131.89,131.86,15.85783769]
["bitfinex","SOLUSD",1744715972143,13.38,131.89,131.87,15.85783769]
["bitfinex","SOLUSD",1744715973164,13.38,131.89,131.86,23.4364343]
["bitfinex","SOLUSD",1744715973558,13.38,131.89,131.87,23.4364343]
["bitfinex","SOLUSD",1744715976058,13.38,131.94,131.88,23.4364343]
["bitfinex","SOLUSD",1744715976244,13.38,131.94,131.91,23.4364343]
["bitfinex","SOLUSD",1744715976443,13.38,131.94,131.87,18.64964886]
["bitfinex","SOLUSD",1744715976444,13.38,131.94,131.87,26.23264886]
["bitfinex","SOLUSD",1744715976742,23.4364343,131.92,131.86,26.0]
["bitfinex","SOLUSD",1744715976961,23.4364343,131.92,131.87,23.4364343]
["bitfinex","SOLUSD",1744715977267,23.4364343,131.91,131.86,49.4364343]
["bitfinex","SOLUSD",1744715977451,23.4364343,131.91,131.87,23.4364343]
["bitfinex","SOLUSD",1744715977855,23.4364343,131.92,131.87,23.4364343]
["bitfinex","SOLUSD",1744715978058,7.5803,131.92,131.87,23.4364343]
["bitfinex","SOLUSD",1744715978359,31.0167343,131.92,131.87,23.4364343]
["bitfinex","SOLUSD",1744715978570,44.3967343,131.92,131.87,23.4364343]
["bitfinex","SOLUSD",1744715979372,13.38,131.92,131.9,23.4364343]
["bitfinex","SOLUSD",1744715979670,13.38,131.92,131.89,23.4364343]
["bitfinex","SOLUSD",1744715979857,13.38,131.92,131.9,23.4364343]
["bitfinex","SOLUSD",1744715980364,20.9604,131.92,131.89,23.4364343]
["bitfinex","SOLUSD",1744715981368,7.5804,131.92,131.88,23.4364343]
["bitfinex","SOLUSD",1744715982248,7.5804,131.92,131.89,23.4364343]
["bitfinex","SOLUSD",1744715982448,36.8164343,131.94,131.86,33.5837]
["bitfinex","SOLUSD",1744715982449,20.9597,131.94,131.9,23.4364343]
["bitfinex","SOLUSD",1744715982662,44.3961343,131.94,131.89,23.4364343]
["bitfinex","SOLUSD",1744715983372,23.4364343,131.93,131.88,23.4364343]
["bitfinex","SOLUSD",1744715983560,39.9077,131.94,131.88,26.0]
["bitfinex","SOLUSD",1744715983561,23.4364343,131.92,131.88,26.0]
["bitfinex","SOLUSD",1744715983869,23.4364343,131.91,131.86,23.4364343]
["bitfinex","SOLUSD",1744715984474,31.0177343,131.91,131.86,49.4364343]
["bitfinex","SOLUSD",1744715984673,7.5813,131.91,131.87,23.4364343]
["bitfinex","SOLUSD",1744715984983,31.0177343,131.91,131.86,49.4364343]
["bitfinex","SOLUSD",1744715985171,23.4364343,131.88,131.81,7.5866]
["bitfinex","SOLUSD",1744715985377,23.4364343,131.86,131.81,23.4364343]
["bitfinex","SOLUSD",1744715985873,23.4364343,131.85,131.8,49.4364343]
["bitfinex","SOLUSD",1744715986269,23.4364343,131.85,131.81,23.4364343]
["bitfinex","SOLUSD",1744715986469,23.4364343,131.84,131.79,23.4364343]
["bitfinex","SOLUSD",1744715986777,31.0215343,131.84,131.79,23.4364343]
["bitfinex","SOLUSD",1744715987780,26.5438,131.86,131.81,23.4364343]
["bitfinex","SOLUSD",1744715988079,49.9802343,131.86,131.81,23.4364343]
["bitfinex","SOLUSD",1744715988266,23.4364343,131.85,131.8,23.4364343]
["bitfinex","SOLUSD",1744715989293,7.5849,131.84,131.8,23.4364343]
["bitfinex","SOLUSD",1744715990179,31.0209343,131.85,131.81,23.4364343]
["bitfinex","SOLUSD",1744715990572,7.5845,131.85,131.81,23.4364343]
["bitfinex","SOLUSD",1744715990878,89.1839,131.86,131.82,23.4364343]
["bitfinex","SOLUSD",1744715992397,23.4364343,131.85,131.8,23.4364343]
["bitfinex","SOLUSD",1744715992593,23.4364343,131.84,131.79,23.4364343]
["bitfinex","SOLUSD",1744715992790,23.4364343,131.85,131.8,23.4364343]
["bitfinex","SOLUSD",1744715993690,7.5849,131.84,131.8,23.4364343]
["bitfinex","SOLUSD",1744715994289,7.5849,131.84,131.8,31.0235343]
["bitfinex","SOLUSD",1744715994595,7.5849,131.84,131.8,23.4364343]
["bitfinex","SOLUSD",1744715995196,7.5849,131.84,131.8,15.87845498]
["bitfinex","SOLUSD",1744715998003,23.46335498,131.84,131.79,15.87845498]
["bitfinex","SOLUSD",1744715999176,7.5849,131.84,131.8,15.87845498]
["bitfinex","SOLUSD",1744715999376,7.5843,131.85,131.78,33.5881]
["bitfinex","SOLUSD",1744715999577,23.46275498,131.85,131.8,15.87845498]
["bitfinex","SOLUSD",1744715999773,7.5843,131.85,131.82,15.87845498]
["bitfinex","SOLUSD",1744716000075,81.6,131.86,131.83,15.87845498]
["bitfinex","SOLUSD",1744716000277,13.38,131.87,131.85,15.87845498]
["bitfinex","SOLUSD",1744716000996,13.38,131.87,131.83,15.87845498]
["bitfinex","SOLUSD",1744716001303,7.5828,131.88,131.85,15.87845498]
["bitfinex","SOLUSD",1744716002299,98.99325498,131.9,131.86,15.87845498]
["bitfinex","SOLUSD",1744716002300,90.6965,131.9,131.86,15.87845498]
["bitfinex","SOLUSD",1744716002509,83.1148,131.9,131.84,33.5849]
["bitfinex","SOLUSD",1744716002682,106.57485498,131.9,131.84,33.5849]
["bitfinex","SOLUSD",1744716003006,106.57485498,131.9,131.86,15.87845498]
["bitfinex","SOLUSD",1744716003195,90.6964,131.9,131.86,15.87845498]
["bitfinex","SOLUSD",1744716003603,15.87845498,131.89,131.85,15.87845498]
["bitfinex","SOLUSD",1744716003811,15.87845498,131.89,131.84,41.87845498]
["bitfinex","SOLUSD",1744716005097,15.87845498,131.88,131.84,41.87845498]
["bitfinex","SOLUSD",1744716005617,7.5826,131.88,131.84,41.87845498]
["bitfinex","SOLUSD",1744716006117,26.5486,131.91,131.87,15.87845498]
["bitfinex","SOLUSD",1744716006430,15.87845498,131.9,131.85,15.87845498]
["bitfinex","SOLUSD",1744716006804,15.87845498,131.89,131.85,15.87845498]
["bitfinex","SOLUSD",1744716007003,15.87845498,131.89,131.84,15.87845498]
["bitfinex","SOLUSD",1744716007208,15.87845498,131.88,131.83,49.46395498]
["bitfinex","SOLUSD",1744716007412,97.47845498,131.9,131.83,33.5855]
["bitfinex","SOLUSD",1744716007614,7.582,131.89,131.85,15.87845498]
["bitfinex","SOLUSD",1744716007921,7.582,131.89,131.86,15.87845498]
["bitfinex","SOLUSD",1744716008217,89.1817,131.9,131.87,15.87845498]
["bitfinex","SOLUSD",1744716008521,89.1817,131.9,131.86,15.87845498]
["bitfinex","SOLUSD",1744716009313,89.1817,131.9,131.85,15.87845498]
["bitfinex","SOLUSD",1744716010209,105.06015498,131.9,131.85,15.87845498]
["bitfinex","SOLUSD",1744716010425,15.87845498,131.88,131.83,41.87845498]
["bitfinex","SOLUSD",1744716010810,15.87845498,131.89,131.84,15.87845498]
["bitfinex","SOLUSD",1744716011121,124.01385498,131.9,131.85,15.87845498]
["bitfinex","SOLUSD",1744716011324,89.1817,131.9,131.85,15.87845498]
["bitfinex","SOLUSD",1744716011525,89.1817,131.9,131.86,15.87845498]
["bitfinex","SOLUSD",1744716012313,20.5212,131.91,131.88,15.87845498]
["bitfinex","SOLUSD",1744716012720,20.5212,131.91,131.87,15.87845498]
["bitfinex","SOLUSD",1744716013412,36.39965498,131.91,131.86,15.87845498]
["bitfinex","SOLUSD",1744716013918,20.5212,131.91,131.87,15.87845498]
["bitfinex","SOLUSD",1744716015635,20.5212,131.91,131.88,15.87845498]
["bitfinex","SOLUSD",1744716016403,20.5212,131.91,131.87,15.87845498]
["bitfinex","SOLUSD",1744716020029,20.5212,131.91,131.88,15.87845498]
["bitfinex","SOLUSD",1744716020934,0.063,131.96,131.9,26.0]
["bitfinex","SOLUSD",1744716021141,0.063,131.96,131.91,18.64964886]
["bitfinex","SOLUSD",1744716021431,0.063,131.96,131.94,9.90118906]
["bitfinex","SOLUSD",1744716021638,0.063,131.96,131.95,9.90118906]
["bitfinex","SOLUSD",1744716022038,0.063,131.96,131.95,17.47978906]
["bitfinex","SOLUSD",1744716023117,0.063,131.96,131.95,23.41771358]
["bitfinex","SOLUSD",1744716024616,0.063,131.96,131.95,57.90647602]
["bitfinex","SOLUSD",1744716024820,0.0001,131.96,131.95,57.90647602]
["bitfinex","SOLUSD",1744716025014,0.063,131.98,131.95,57.90647602]
["bitfinex","SOLUSD",1744716025244,0.063,131.98,131.96,15.83911358]
["bitfinex","SOLUSD",1744716025836,0.063,131.98,131.96,34.48876244]
["bitfinex","SOLUSD",1744716026029,0.063,131.98,131.97,49.41651358]
["bitfinex","SOLUSD",1744716033428,17.47001358,131.98,131.91,18.951]
["bitfinex","SOLUSD",1744716033736,15.83911358,131.97,131.92,15.83911358]
["bitfinex","SOLUSD",1744716033935,15.83911358,131.97,131.93,15.83911358]
["bitfinex","SOLUSD",1744716034142,24.08381358,131.98,131.93,15.83911358]
["bitfinex","SOLUSD",1744716035032,24.08381358,131.98,131.94,15.83911358]
["bitfinex","SOLUSD",1744716035423,8.2447,131.98,131.95,15.83911358]
["bitfinex","SOLUSD",1744716035628,0.063,131.98,131.97,15.83911358]
["bitfinex","SOLUSD",1744716036635,0.063,131.98,131.97,68.06616244]
["bitfinex","SOLUSD",1744716037445,1.6605,132.04,132.0,26.0]
["bitfinex","SOLUSD",1744716037650,1.6605,132.04,132.03,15.83911358]
["bitfinex","SOLUSD",1744716038150,12.483,132.05,132.03,15.83911358]
["bitfinex","SOLUSD",1744716038455,12.483,132.05,132.04,15.83911358]
["bitfinex","SOLUSD",1744716039248,20.056,132.05,132.03,15.83911358]
["bitfinex","SOLUSD",1744716040363,20.056,132.05,132.0,33.5752]
["bitfinex","SOLUSD",1744716040543,20.056,132.05,132.01,15.83911358]
["bitfinex","SOLUSD",1744716040736,15.83911358,132.04,132.0,26.0]
["bitfinex","SOLUSD",1744716041457,35.89511358,132.05,132.0,41.83911358]
["bitfinex","SOLUSD",1744716041755,35.89511358,132.05,132.01,15.83911358]
["bitfinex","SOLUSD",1744716042142,15.83911358,132.04,132.0,26.0]
["bitfinex","SOLUSD",1744716042547,7.5746,132.02,131.98,41.83911358]
["bitfinex","SOLUSD",1744716043233,7.5746,132.02,131.99,15.83911358]
["bitfinex","SOLUSD",1744716044458,7.574,132.03,131.99,15.83911358]
["bitfinex","SOLUSD",1744716044755,23.41311358,132.03,131.98,41.83911358]
["bitfinex","SOLUSD",1744716046039,23.41311358,132.03,131.99,15.83911358]
["bitfinex","SOLUSD",1744716046557,23.41311358,132.03,131.98,41.83911358]
["bitfinex","SOLUSD",1744716048435,23.41311358,132.03,131.99,15.83911358]
["bitfinex","SOLUSD",1744716048637,7.574,132.03,131.99,15.83911358]
["bitfinex","SOLUSD",1744716049062,7.574,132.03,132.0,15.83911358]
["bitfinex","SOLUSD",1744716049262,12.483,132.05,132.02,15.83911358]
["bitfinex","SOLUSD",1744716049435,12.483,132.05,132.04,15.83911358]
["bitfinex","SOLUSD",1744716049734,12.483,132.05,132.03,15.83911358]
["bitfinex","SOLUSD",1744716050348,12.483,132.05,132.04,15.83911358]
["bitfinex","SOLUSD",1744716050735,12.483,132.05,131.97,9.1544]
["bitfinex","SOLUSD",1744716050945,12.483,132.05,131.99,44.64964886]
["bitfinex","SOLUSD",1744716051146,12.483,132.05,132.02,15.83911358]
["bitfinex","SOLUSD",1744716051547,15.83911358,132.04,132.0,15.83911358]
["bitfinex","SOLUSD",1744716051851,20.0559,132.05,132.0,15.83911358]
["bitfinex","SOLUSD",1744716052040,35.89501358,132.05,132.01,15.83911358]
["bitfinex","SOLUSD",1744716052835,35.89501358,132.05,132.0,15.83911358]
["bitfinex","SOLUSD",1744716053360,35.89501358,132.05,132.01,15.83911358]
["bitfinex","SOLUSD",1744716054052,35.89501358,132.05,131.99,52.22574886]
["bitfinex","SOLUSD",1744716054259,15.83911358,132.04,132.0,15.83911358]
["bitfinex","SOLUSD",1744716054964,7.574,132.03,131.99,44.64964886]
["bitfinex","SOLUSD",1744716055264,7.574,132.03,132.0,15.83911358]
["bitfinex","SOLUSD",1744716055849,7.5737,132.04,132.01,15.83911358]
["bitfinex","SOLUSD",1744716056562,7.5737,132.04,132.0,15.83911358]
["bitfinex","SOLUSD",1744716058254,23.41281358,132.04,132.0,15.83911358]
["bitfinex","SOLUSD",1744716058461,7.5737,132.04,132.0,15.83911358]
["bitfinex","SOLUSD",1744716059146,7.5737,132.04,132.0,9.89426692]
["bitfinex","SOLUSD",1744716059765,7.5737,132.04,131.99,52.22554886]
["bitfinex","SOLUSD",1744716059766,17.46796692,132.04,131.99,26.0]
["bitfinex","SOLUSD",1744716059941,9.89426692,132.03,131.99,26.0]
["bitfinex","SOLUSD",1744716060141,9.89426692,132.02,131.98,9.89426692]
["bitfinex","SOLUSD",1744716060362,18.16506692,132.01,131.97,9.89426692]
["bitfinex","SOLUSD",1744716060665,8.2708,132.01,131.97,9.89426692]
["bitfinex","SOLUSD",1744716060850,8.2708,132.01,131.98,9.89426692]
["bitfinex","SOLUSD",1744716061054,15.8461,132.01,131.98,9.89426692]
["bitfinex","SOLUSD",1744716062243,25.30886692,132.04,132.0,9.89426692]
["bitfinex","SOLUSD",1744716062755,25.30886692,132.04,131.99,28.54391578]
["bitfinex","SOLUSD",1744716062950,15.4146,132.04,132.0,9.89426692]
["bitfinex","SOLUSD",1744716063767,25.30886692,132.04,131.99,44.64964886]
["bitfinex","SOLUSD",1744716063976,25.30886692,132.04,131.99,54.54391578]
["bitfinex","SOLUSD",1744716064351,25.30886692,132.04,131.99,62.12011578]
["bitfinex","SOLUSD",1744716064765,25.30886692,132.04,132.0,9.89426692]
["bitfinex","SOLUSD",1744716066271,17.73526692,132.04,132.0,17.46976692]
["bitfinex","SOLUSD",1744716066472,12.483,132.05,132.02,9.89426692]
["bitfinex","SOLUSD",1744716067076,12.483,132.05,132.0,7.5755]
["bitfinex","SOLUSD",1744716067248,20.0563,132.05,132.01,28.54391578]
["bitfinex","SOLUSD",1744716067866,20.0563,132.05,132.02,9.89426692]
["bitfinex","SOLUSD",1744716068383,12.483,132.05,132.02,9.89426692]
["bitfinex","SOLUSD",1744716069066,12.483,132.05,132.02,17.46876692]
["bitfinex","SOLUSD",1744716069367,12.483,132.05,132.04,9.89426692]
["bitfinex","SOLUSD",1744716069568,0.063,132.05,132.04,28.54391578]
["bitfinex","SOLUSD",1744716070575,0.063,132.05,132.04,36.11731578]
["bitfinex","SOLUSD",1744716070749,0.063,132.06,132.05,44.64964886]
["bitfinex","SOLUSD",1744716070950,0.063,132.06,132.05,28.54391578]
["bitfinex","SOLUSD",1744716071170,0.063,132.09,132.08,44.64964886]
["bitfinex","SOLUSD",1744716071372,0.063,132.09,132.08,64.4381827]
["bitfinex","SOLUSD",1744716071679,0.063,132.1,132.09,38.4381827]
["bitfinex","SOLUSD",1744716072358,0.063,132.12,132.11,44.64964886]
["bitfinex","SOLUSD",1744716072562,0.063,132.12,132.11,54.54391578]
["bitfinex","SOLUSD",1744716073158,0.063,132.12,132.06,7.5723]
["bitfinex","SOLUSD",1744716073380,0.063,132.12,132.1,26.0]
["bitfinex","SOLUSD",1744716073678,0.063,132.12,132.1,41.80888598]
["bitfinex","SOLUSD",1744716074366,0.063,132.12,132.09,15.80888598]
["bitfinex","SOLUSD",1744716074565,15.87188598,132.12,132.08,41.80888598]
["bitfinex","SOLUSD",1744716075170,17.52948598,132.12,132.08,26.0]
["bitfinex","SOLUSD",1744716075365,17.52948598,132.12,132.07,34.45853484]
["bitfinex","SOLUSD",1744716075583,17.52948598,132.12,132.07,68.03003484]
["bitfinex","SOLUSD",1744716075885,23.53998598,132.12,132.07,26.0]
["bitfinex","SOLUSD",1744716076188,15.80888598,132.11,132.07,26.0]
["bitfinex","SOLUSD",1744716076365,7.57,132.1,132.07,26.0]
["bitfinex","SOLUSD",1744716076691,15.80888598,132.09,132.05,18.64964886]
["bitfinex","SOLUSD",1744716076871,15.80888598,132.07,132.04,18.64964886]
["bitfinex","SOLUSD",1744716077191,15.80888598,132.07,132.03,26.0]
["bitfinex","SOLUSD",1744716077482,15.80888598,132.09,132.04,34.45853484]
["bitfinex","SOLUSD",1744716077659,19.53,132.1,132.07,15.80888598]
["bitfinex","SOLUSD",1744716077861,11.96,132.1,132.07,15.80888598]
["bitfinex","SOLUSD",1744716078072,11.96,132.1,132.06,15.80888598]
["bitfinex","SOLUSD",1744716078386,27.76888598,132.1,132.06,15.80888598]
["bitfinex","SOLUSD",1744716078588,35.33928598,132.1,132.06,15.80888598]
["bitfinex","SOLUSD",1744716079284,15.80888598,132.07,132.02,15.80888598]
["bitfinex","SOLUSD",1744716079481,15.80888598,132.07,132.03,18.64964886]
["bitfinex","SOLUSD",1744716079858,15.80888598,132.07,132.02,41.80888598]
["bitfinex","SOLUSD",1744716080270,15.80888598,132.05,132.01,18.64964886]
["bitfinex","SOLUSD",1744716080589,23.37938598,132.09,132.04,15.80888598]
["bitfinex","SOLUSD",1744716080880,15.80888598,132.08,132.03,15.80888598]
["bitfinex","SOLUSD",1744716081079,15.80888598,132.07,132.03,15.80888598]
["bitfinex","SOLUSD",1744716081665,23.38068598,132.07,132.03,15.80888598]
["bitfinex","SOLUSD",1744716083674,7.5718,132.07,132.03,15.80888598]
["bitfinex","SOLUSD",1744716083876,15.80888598,132.09,132.04,15.80888598]
["bitfinex","SOLUSD",1744716084077,15.80888598,132.09,132.05,15.80888598]
["bitfinex","SOLUSD",1744716084893,23.37988598,132.09,132.05,15.80888598]
["bitfinex","SOLUSD",1744716085105,7.571,132.09,132.05,15.80888598]
["bitfinex","SOLUSD",1744716086096,15.80888598,132.08,132.02,7.5743]
["bitfinex","SOLUSD",1744716086282,15.80888598,132.08,132.04,26.0]
["bitfinex","SOLUSD",1744716086485,7.571,132.09,132.04,26.0]
["bitfinex","SOLUSD",1744716086486,15.80888598,132.07,132.04,26.0]
["bitfinex","SOLUSD",1744716086694,15.80888598,132.07,132.03,18.64964886]
["bitfinex","SOLUSD",1744716087501,23.38078598,132.07,132.03,18.64964886]
["bitfinex","SOLUSD",1744716088292,15.80888598,132.07,132.03,42.03233484]
["bitfinex","SOLUSD",1744716088699,23.38058598,132.07,132.03,34.45853484]
["bitfinex","SOLUSD",1744716089108,23.38058598,132.07,132.03,18.64964886]
["bitfinex","SOLUSD",1744716089405,15.80888598,132.06,132.02,26.0]
["bitfinex","SOLUSD",1744716089601,23.38228598,132.04,132.02,26.0]
["bitfinex","SOLUSD",1744716089805,15.80888598,132.03,131.98,7.5766]
["bitfinex","SOLUSD",1744716090004,15.80888598,132.02,131.98,33.5766]
["bitfinex","SOLUSD",1744716090208,42.83808598,132.05,132.0,34.45853484]
["bitfinex","SOLUSD",1744716090882,15.80888598,132.03,131.98,15.80888598]
["bitfinex","SOLUSD",1744716091088,15.80888598,132.02,131.98,60.45853484]
["bitfinex","SOLUSD",1744716091501,23.38348598,132.02,131.98,68.03533484]
["bitfinex","SOLUSD",1744716092410,23.38348598,132.02,131.98,60.45853484]
["bitfinex","SOLUSD",1744716093292,15.80888598,132.01,131.98,26.0]
["bitfinex","SOLUSD",1744716093488,27.40888598,132.0,131.96,44.64964886]
["bitfinex","SOLUSD",1744716093687,34.98508598,132.0,131.96,44.64964886]
["bitfinex","SOLUSD",1744716094300,34.98508598,132.0,131.96,68.03653484]
["bitfinex","SOLUSD",1744716094301,11.6,132.0,131.96,68.03653484]
["bitfinex","SOLUSD",1744716094488,11.6,132.0,131.99,15.80888598]
["bitfinex","SOLUSD",1744716094694,19.4561,132.05,132.0,18.64964886]
["bitfinex","SOLUSD",1744716094998,19.4561,132.05,132.03,15.80888598]
["bitfinex","SOLUSD",1744716095200,13.1306,132.05,132.03,9.88991736]
["bitfinex","SOLUSD",1744716095513,13.1306,132.05,132.02,9.88991736]
["bitfinex","SOLUSD",1744716095882,20.7035,132.05,132.0,26.22504886]
["bitfinex","SOLUSD",1744716096085,20.7035,132.05,132.01,9.88991736]
["bitfinex","SOLUSD",1744716096311,13.1306,132.05,132.02,9.88991736]
["bitfinex","SOLUSD",1744716096807,20.7036,132.05,132.01,28.53956622]
["bitfinex","SOLUSD",1744716096997,30.59351736,132.05,132.0,28.53956622]
["bitfinex","SOLUSD",1744716097193,9.88991736,132.04,132.0,9.88991736]
["bitfinex","SOLUSD",1744716097506,9.88991736,132.01,131.96,9.88991736]
["bitfinex","SOLUSD",1744716097714,16.44721736,132.02,131.97,9.88991736]
["bitfinex","SOLUSD",1744716097921,6.5573,132.02,131.98,9.88991736]
["bitfinex","SOLUSD",1744716098090,6.5573,132.02,131.99,9.88991736]
["bitfinex","SOLUSD",1744716098485,24.02181736,132.02,131.98,28.53956622]
["bitfinex","SOLUSD",1744716098905,9.88991736,132.01,131.97,26.0]
["bitfinex","SOLUSD",1744716099108,24.02181736,132.02,131.97,43.46731736]
["bitfinex","SOLUSD",1744716099306,24.02181736,132.02,131.98,28.53956622]
["bitfinex","SOLUSD",1744716099307,6.5573,132.02,131.98,28.53956622]
["bitfinex","SOLUSD",1744716099494,17.46361736,132.04,131.99,9.88991736]
["bitfinex","SOLUSD",1744716099914,17.46361736,132.04,131.99,17.46591736]
["bitfinex","SOLUSD",1744716100591,9.88991736,132.03,131.98,36.11616622]
["bitfinex","SOLUSD",1744716100796,9.88991736,132.03,131.99,18.64964886]
["bitfinex","SOLUSD",1744716101718,9.88991736,132.0,131.93,18.948]
["bitfinex","SOLUSD",1744716101910,9.88991736,131.98,131.92,35.62452479]
["bitfinex","SOLUSD",1744716102112,9.88991736,131.97,131.93,7.5794]
["bitfinex","SOLUSD",1744716102294,7.8815,131.99,131.95,9.88991736]
["bitfinex","SOLUSD",1744716102494,17.77141736,131.99,131.95,18.64964886]
["bitfinex","SOLUSD",1744716103187,23.72555347,131.99,131.94,41.84405347]
["bitfinex","SOLUSD",1744716103613,15.84405347,131.97,131.94,26.0]
["bitfinex","SOLUSD",1744716103822,23.42095347,131.98,131.94,26.0]
["bitfinex","SOLUSD",1744716104330,15.84405347,131.95,131.92,35.62452479]
["bitfinex","SOLUSD",1744716104525,11.6,131.97,131.92,0.063]
["bitfinex","SOLUSD",1744716104526,15.84405347,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744716104819,15.84405347,131.95,131.92,0.063]
["bitfinex","SOLUSD",1744716105920,23.42275347,131.95,131.92,0.063]
["bitfinex","SOLUSD",1744716107311,15.84405347,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744716109196,7.5787,131.95,131.92,0.063]
["bitfinex","SOLUSD",1744716109396,15.84405347,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744716110597,23.42375347,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744716112022,15.84405347,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744716113908,15.84405347,131.95,131.92,0.063]
["bitfinex","SOLUSD",1744716114924,15.84405347,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744716115228,23.96175347,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744716116430,23.96175347,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744716116925,31.54145347,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744716117510,31.54145347,131.93,131.91,0.03]
["bitfinex","SOLUSD",1744716117715,27.16405347,131.92,131.91,0.0001]
["bitfinex","SOLUSD",1744716117916,26.0,131.88,131.86,0.063]
["bitfinex","SOLUSD",1744716118124,34.37355347,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744716119033,26.1127,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744716119409,41.95675347,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744716121034,18.5295,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744716121208,11.32,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744716122639,34.74725347,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744716122816,81.30455347,131.87,131.84,0.03]
["bitfinex","SOLUSD",1744716123009,23.42835347,131.85,131.84,0.03]
["bitfinex","SOLUSD",1744716123210,17.51330616,131.85,131.84,0.03]
["bitfinex","SOLUSD",1744716123433,105.55000616,131.85,131.84,0.03]
["bitfinex","SOLUSD",1744716123636,131.55000616,131.85,131.84,0.03]
["bitfinex","SOLUSD",1744716124150,150.51090616,131.85,131.8,0.063]
["bitfinex","SOLUSD",1744716124352,9.92900616,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744716124649,31.17801232,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744716124949,21.24900616,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744716125253,28.83560616,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744716125425,38.76461232,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744716125743,11.32,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744716126345,11.32,131.81,131.8,9.99200616]
["bitfinex","SOLUSD",1744716126852,23.95040616,131.85,131.8,9.99200616]
["bitfinex","SOLUSD",1744716126853,11.32,131.85,131.8,9.99200616]
["bitfinex","SOLUSD",1744716127142,6.3269,131.89,131.84,42.10322766]
["bitfinex","SOLUSD",1744716127356,13.909,131.89,131.85,15.8686788]
["bitfinex","SOLUSD",1744716127533,15.8686788,131.88,131.83,23.4538788]
["bitfinex","SOLUSD",1744716127721,15.8686788,131.88,131.83,7.5852]
["bitfinex","SOLUSD",1744716127927,6.3269,131.89,131.84,18.64964886]
["bitfinex","SOLUSD",1744716128266,15.8686788,131.86,131.81,26.0]
["bitfinex","SOLUSD",1744716128454,15.8686788,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744716128747,15.8686788,131.84,131.8,0.063]
["bitfinex","SOLUSD",1744716128927,15.8686788,131.84,131.8,15.9316788]
["bitfinex","SOLUSD",1744716129341,15.8686788,131.84,131.8,23.5188788]
["bitfinex","SOLUSD",1744716130023,15.8686788,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744716131653,15.8686788,131.84,131.8,15.9316788]
["bitfinex","SOLUSD",1744716132142,34.7730788,131.85,131.8,15.9316788]
["bitfinex","SOLUSD",1744716132350,11.32,131.85,131.81,15.8686788]
["bitfinex","SOLUSD",1744716132538,27.1886788,131.85,131.81,15.8686788]
["bitfinex","SOLUSD",1744716132848,11.32,131.85,131.83,15.8686788]
["bitfinex","SOLUSD",1744716133229,27.1886788,131.85,131.8,15.9316788]
["bitfinex","SOLUSD",1744716133424,15.8686788,131.84,131.8,0.063]
["bitfinex","SOLUSD",1744716133628,15.8686788,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744716133833,7.585,131.84,131.8,0.063]
["bitfinex","SOLUSD",1744716133834,15.8686788,131.82,131.8,0.063]
["bitfinex","SOLUSD",1744716134826,15.8686788,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744716135555,23.4543788,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744716136660,15.8686788,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744716136959,11.32,131.85,131.81,34.51832766]
["bitfinex","SOLUSD",1744716137257,11.32,131.85,131.84,34.51832766]
["bitfinex","SOLUSD",1744716137464,1.6267,131.9,131.84,15.8686788]
["bitfinex","SOLUSD",1744716137767,17.4953788,131.9,131.86,15.8686788]
["bitfinex","SOLUSD",1744716138052,1.6267,131.9,131.86,15.8686788]
["bitfinex","SOLUSD",1744716138257,9.2082,131.9,131.86,15.8686788]
["bitfinex","SOLUSD",1744716138446,25.0768788,131.9,131.86,15.8686788]
["bitfinex","SOLUSD",1744716138841,25.0768788,131.9,131.86,23.4523788]
["bitfinex","SOLUSD",1744716139759,9.2082,131.9,131.86,23.4523788]
["bitfinex","SOLUSD",1744716140059,11.34,131.91,131.86,23.4523788]
["bitfinex","SOLUSD",1744716140060,34.7895788,131.91,131.87,34.51832766]
["bitfinex","SOLUSD",1744716140451,11.34,131.91,131.87,34.51832766]
["bitfinex","SOLUSD",1744716141138,11.34,131.91,131.88,15.8686788]
["bitfinex","SOLUSD",1744716142062,11.34,131.91,131.88,23.4512788]
["bitfinex","SOLUSD",1744716142466,18.921,131.91,131.87,34.51832766]
["bitfinex","SOLUSD",1744716142760,11.34,131.91,131.87,42.10142766]
["bitfinex","SOLUSD",1744716143276,18.9209,131.91,131.87,42.10142766]
["bitfinex","SOLUSD",1744716143642,18.9211,131.91,131.87,42.10142766]
["bitfinex","SOLUSD",1744716143939,34.7897788,131.91,131.87,34.51832766]
["bitfinex","SOLUSD",1744716144134,15.8686788,131.89,131.83,26.0]
["bitfinex","SOLUSD",1744716144337,15.8686788,131.87,131.83,26.0]
["bitfinex","SOLUSD",1744716144539,15.8686788,131.85,131.82,18.64964886]
["bitfinex","SOLUSD",1744716144755,27.1886788,131.86,131.82,26.23544886]
["bitfinex","SOLUSD",1744716144955,27.1886788,131.86,131.82,42.10412766]
["bitfinex","SOLUSD",1744716145463,11.32,131.86,131.82,42.10412766]
["bitfinex","SOLUSD",1744716146045,11.32,131.86,131.84,15.8686788]
["bitfinex","SOLUSD",1744716146342,11.32,131.86,131.85,15.8686788]
["bitfinex","SOLUSD",1744716146559,11.32,131.86,131.84,15.8686788]
["bitfinex","SOLUSD",1744716148350,11.32,131.86,131.84,23.4533788]
["bitfinex","SOLUSD",1744716148665,11.32,131.86,131.85,15.8686788]
["bitfinex","SOLUSD",1744716148858,11.32,131.86,131.85,34.51832766]
["bitfinex","SOLUSD",1744716149158,236.46,131.92,131.86,18.64964886]
["bitfinex","SOLUSD",1744716149159,11.4,131.9,131.86,18.64964886]
["bitfinex","SOLUSD",1744716149361,11.4,131.9,131.89,34.51832766]
["bitfinex","SOLUSD",1744716150143,11.4,131.9,131.89,42.10032766]
["bitfinex","SOLUSD",1744716150863,11.4,131.9,131.87,41.8686788]
["bitfinex","SOLUSD",1744716151063,11.4,131.9,131.87,18.64964886]
["bitfinex","SOLUSD",1744716151235,11.4,131.9,131.87,34.51832766]
["bitfinex","SOLUSD",1744716152765,11.4,131.9,131.87,42.10142766]
["bitfinex","SOLUSD",1744716152955,11.4,131.9,131.89,15.8686788]
["bitfinex","SOLUSD",1744716153344,11.4,131.9,131.88,15.8686788]
["bitfinex","SOLUSD",1744716154770,11.4,131.9,131.88,23.4511788]
["bitfinex","SOLUSD",1744716154961,11.4,131.9,131.89,15.8686788]
["bitfinex","SOLUSD",1744716155161,11.4,131.9,131.88,15.8686788]
["bitfinex","SOLUSD",1744716155360,18.9815,131.9,131.88,15.8686788]
["bitfinex","SOLUSD",1744716155672,18.9815,131.9,131.87,15.8686788]
["bitfinex","SOLUSD",1744716156056,18.9815,131.9,131.86,34.51832766]
["bitfinex","SOLUSD",1744716156250,18.9815,131.9,131.85,33.584]
["bitfinex","SOLUSD",1744716156251,15.8686788,131.89,131.85,18.64964886]
["bitfinex","SOLUSD",1744716156469,23.4514788,131.88,131.85,18.64964886]
["bitfinex","SOLUSD",1744716156646,23.4514788,131.88,131.83,15.8686788]
["bitfinex","SOLUSD",1744716156847,15.8686788,131.87,131.83,15.8686788]
["bitfinex","SOLUSD",1744716157355,23.4514788,131.88,131.83,23.4540788]
["bitfinex","SOLUSD",1744716158245,33.5152788,131.9,131.86,15.8686788]
["bitfinex","SOLUSD",1744716158450,25.2281,131.9,131.84,18.64964886]
["bitfinex","SOLUSD",1744716158652,41.0967788,131.9,131.86,23.4522788]
["bitfinex","SOLUSD",1744716158959,11.4,131.9,131.86,23.4522788]
["bitfinex","SOLUSD",1744716159156,18.9815,131.9,131.86,23.4522788]
["bitfinex","SOLUSD",1744716159357,34.8501788,131.9,131.86,18.64964886]
["bitfinex","SOLUSD",1744716159959,15.8686788,131.89,131.86,18.64964886]
["bitfinex","SOLUSD",1744716161374,34.8501788,131.9,131.86,18.64964886]
["bitfinex","SOLUSD",1744716162180,34.8501788,131.9,131.86,26.23324886]
["bitfinex","SOLUSD",1744716162344,27.2686788,131.9,131.86,26.23324886]
["bitfinex","SOLUSD",1744716163377,15.8686788,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1744716163671,27.2686788,131.9,131.85,23.4527788]
["bitfinex","SOLUSD",1744716165075,15.8686788,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1744716165879,27.2686788,131.9,131.85,23.4527788]
["bitfinex","SOLUSD",1744716166575,11.4,131.9,131.86,34.51832766]
["bitfinex","SOLUSD",1744716166874,11.4,131.9,131.87,15.8686788]
["bitfinex","SOLUSD",1744716168374,11.4,131.9,131.88,7.5826]
["bitfinex","SOLUSD",1744716169179,0.063,131.93,131.9,18.64964886]
["bitfinex","SOLUSD",1744716169481,0.063,131.93,131.9,34.51832766]
["bitfinex","SOLUSD",1744716169858,0.063,131.93,131.89,18.64964886]
["bitfinex","SOLUSD",1744716169859,15.9316788,131.93,131.89,18.64964886]
["bitfinex","SOLUSD",1744716170164,0.063,131.93,131.89,34.51832766]
["bitfinex","SOLUSD",1744716170566,0.063,131.93,131.9,7.5815]
["bitfinex","SOLUSD",1744716170975,0.063,131.93,131.9,23.4501788]
["bitfinex","SOLUSD",1744716171473,15.9316788,131.93,131.89,7.5818]
["bitfinex","SOLUSD",1744716174461,15.9316788,131.93,131.88,34.51832766]
["bitfinex","SOLUSD",1744716174982,15.8686788,131.92,131.87,23.4518788]
["bitfinex","SOLUSD",1744716175185,7.6429,131.93,131.87,7.5832]
["bitfinex","SOLUSD",1744716175186,15.8686788,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1744716177788,23.4494788,131.92,131.87,23.4518788]
["bitfinex","SOLUSD",1744716178171,0.063,131.93,131.88,34.51832766]
["bitfinex","SOLUSD",1744716178367,0.063,131.93,131.9,15.8686788]
["bitfinex","SOLUSD",1744716178685,0.063,131.93,131.92,15.8686788]
["bitfinex","SOLUSD",1744716179189,0.063,131.93,131.92,34.51832766]
["bitfinex","SOLUSD",1744716180361,0.063,131.93,131.92,42.09862766]
["bitfinex","SOLUSD",1744716182065,11.3,131.95,131.94,26.0]
["bitfinex","SOLUSD",1744716182267,0.063,131.96,131.95,18.64964886]
["bitfinex","SOLUSD",1744716182466,0.063,131.96,131.95,26.22824886]
["bitfinex","SOLUSD",1744716182786,0.063,131.96,131.95,42.09692766]
["bitfinex","SOLUSD",1744716182969,0.063,131.96,131.95,57.96560646]
["bitfinex","SOLUSD",1744716183179,0.063,131.97,131.95,57.96560646]
["bitfinex","SOLUSD",1744716183382,0.0001,131.97,131.96,60.51832766]
["bitfinex","SOLUSD",1744716184388,0.0001,131.97,131.96,44.64964886]
["bitfinex","SOLUSD",1744716184695,0.0001,131.97,131.96,26.22764886]
["bitfinex","SOLUSD",1744716184896,0.0001,131.97,131.96,42.09632766]
["bitfinex","SOLUSD",1744716185094,0.0001,131.97,131.9,8.176]
["bitfinex","SOLUSD",1744716185390,0.0001,131.97,131.9,15.8686788]
["bitfinex","SOLUSD",1744716185391,15.8686788,131.95,131.9,15.8686788]
["bitfinex","SOLUSD",1744716185591,15.8686788,131.94,131.89,15.8686788]
["bitfinex","SOLUSD",1744716185901,15.8686788,131.95,131.91,15.8686788]
["bitfinex","SOLUSD",1744716186578,15.8686788,131.95,131.9,42.09922766]
["bitfinex","SOLUSD",1744716186986,11.3,131.95,131.91,15.8686788]
["bitfinex","SOLUSD",1744716187589,11.3,131.95,131.9,18.64964886]
["bitfinex","SOLUSD",1744716187590,15.8686788,131.94,131.9,18.64964886]
["bitfinex","SOLUSD",1744716187772,34.7472788,131.95,131.9,15.8686788]
["bitfinex","SOLUSD",1744716187968,34.7472788,131.95,131.9,34.51832766]
["bitfinex","SOLUSD",1744716188487,34.7472788,131.95,131.9,26.23104886]
["bitfinex","SOLUSD",1744716188488,15.8686788,131.94,131.9,26.23104886]
["bitfinex","SOLUSD",1744716188680,23.4478788,131.94,131.9,26.23104886]
["bitfinex","SOLUSD",1744716189787,23.4478788,131.94,131.9,18.64964886]
["bitfinex","SOLUSD",1744716189990,15.8686788,131.93,131.88,23.4510788]
["bitfinex","SOLUSD",1744716190193,15.8686788,131.93,131.89,18.64964886]
["bitfinex","SOLUSD",1744716190493,15.8686788,131.92,131.88,34.51832766]
["bitfinex","SOLUSD",1744716190667,22.1756788,131.92,131.88,42.10062766]
["bitfinex","SOLUSD",1744716191264,1.5977,131.93,131.89,15.8686788]
["bitfinex","SOLUSD",1744716191790,9.1776,131.93,131.89,15.8686788]
["bitfinex","SOLUSD",1744716191997,25.0462788,131.93,131.89,15.8686788]
["bitfinex","SOLUSD",1744716192295,15.8686788,131.92,131.88,18.64964886]
["bitfinex","SOLUSD",1744716192769,15.8686788,131.92,131.87,18.64964886]
["bitfinex","SOLUSD",1744716192770,15.8686788,131.91,131.87,18.64964886]
["bitfinex","SOLUSD",1744716192976,23.4489788,131.92,131.87,34.51832766]
["bitfinex","SOLUSD",1744716193792,25.0463788,131.93,131.88,15.8686788]
["bitfinex","SOLUSD",1744716194794,15.8686788,131.92,131.88,15.8686788]
["bitfinex","SOLUSD",1744716194997,15.8686788,131.92,131.87,42.10112766]
["bitfinex","SOLUSD",1744716194998,23.4494788,131.92,131.87,42.10112766]
["bitfinex","SOLUSD",1744716195503,25.0462788,131.93,131.89,15.8686788]
["bitfinex","SOLUSD",1744716195800,15.8686788,131.92,131.87,42.10112766]
["bitfinex","SOLUSD",1744716195976,15.8686788,131.91,131.87,42.10112766]
["bitfinex","SOLUSD",1744716196691,15.8686788,131.92,131.87,42.10112766]
["bitfinex","SOLUSD",1744716196891,7.5804,131.92,131.88,15.8686788]
["bitfinex","SOLUSD",1744716197102,25.0463788,131.93,131.87,26.23244886]
["bitfinex","SOLUSD",1744716197394,25.0463788,131.93,131.88,15.8686788]
["bitfinex","SOLUSD",1744716198098,23.4493788,131.92,131.87,42.10112766]
["bitfinex","SOLUSD",1744716198294,15.8686788,131.91,131.87,18.64964886]
["bitfinex","SOLUSD",1744716198671,11.3,131.9,131.87,18.64964886]
["bitfinex","SOLUSD",1744716199587,11.3,131.9,131.87,26.23274886]
["bitfinex","SOLUSD",1744716200493,11.3,131.9,131.87,42.10142766]
["bitfinex","SOLUSD",1744716201304,11.3,131.9,131.89,34.51832766]
["bitfinex","SOLUSD",1744716201798,92.9,131.94,131.9,18.64964886]
["bitfinex","SOLUSD",1744716202005,11.3,131.94,131.91,15.8686788]
["bitfinex","SOLUSD",1744716202587,18.8792,131.94,131.9,15.8686788]
["bitfinex","SOLUSD",1744716203203,18.8792,131.94,131.9,23.4499788]
["bitfinex","SOLUSD",1744716203702,11.3,131.94,131.91,34.51832766]
["bitfinex","SOLUSD",1744716204504,11.3,131.94,131.93,34.51832766]
["bitfinex","SOLUSD",1744716204710,11.3,131.94,131.93,15.8686788]
["bitfinex","SOLUSD",1744716205281,11.3,131.94,131.91,15.8686788]
["bitfinex","SOLUSD",1744716205492,18.8794,131.94,131.9,15.8686788]
["bitfinex","SOLUSD",1744716205694,34.7480788,131.94,131.89,42.10002766]
["bitfinex","SOLUSD",1744716206292,15.8686788,131.93,131.89,34.51832766]
["bitfinex","SOLUSD",1744716206497,23.4487788,131.93,131.88,23.4510788]
["bitfinex","SOLUSD",1744716206811,15.8686788,131.91,131.87,18.64964886]
["bitfinex","SOLUSD",1744716207190,22.0324788,131.92,131.87,34.51832766]
["bitfinex","SOLUSD",1744716207599,15.8686788,131.91,131.87,34.51832766]
["bitfinex","SOLUSD",1744716207800,23.4495788,131.91,131.87,42.10142766]
["bitfinex","SOLUSD",1744716208714,13.7443,131.92,131.87,42.10142766]
["bitfinex","SOLUSD",1744716208912,6.1638,131.92,131.88,15.8686788]
["bitfinex","SOLUSD",1744716210015,6.1638,131.92,131.88,23.4510788]
["bitfinex","SOLUSD",1744716210513,108.7686788,131.94,131.89,34.51832766]
["bitfinex","SOLUSD",1744716210712,11.3,131.94,131.92,15.8686788]
["bitfinex","SOLUSD",1744716210911,11.3,131.94,131.93,15.8686788]
["bitfinex","SOLUSD",1744716211603,11.3,131.94,131.92,15.8686788]
["bitfinex","SOLUSD",1744716212706,11.3,131.94,131.92,23.4488788]
["bitfinex","SOLUSD",1744716215922,11.3,131.94,131.92,18.64964886]
["bitfinex","SOLUSD",1744716216398,11.3,131.94,131.91,18.64964886]
["bitfinex","SOLUSD",1744716216593,11.3,131.94,131.91,34.51832766]
["bitfinex","SOLUSD",1744716216812,11.3,131.94,131.91,42.09872766]
["bitfinex","SOLUSD",1744716217618,11.3,131.94,131.91,18.64964886]
["bitfinex","SOLUSD",1744716218017,18.8793,131.94,131.9,15.8686788]
["bitfinex","SOLUSD",1744716218320,34.7479788,131.94,131.9,18.64964886]
["bitfinex","SOLUSD",1744716219219,15.8686788,131.91,131.88,18.64964886]
["bitfinex","SOLUSD",1744716219423,15.8686788,131.91,131.85,7.5843]
["bitfinex","SOLUSD",1744716219424,15.8686788,131.91,131.87,18.64964886]
["bitfinex","SOLUSD",1744716219800,15.8686788,131.91,131.87,34.51832766]
["bitfinex","SOLUSD",1744716220430,15.8686788,131.91,131.87,42.10132766]
["bitfinex","SOLUSD",1744716220814,23.4496788,131.91,131.87,18.64964886]
["bitfinex","SOLUSD",1744716221315,23.4496788,131.91,131.87,26.23274886]
["bitfinex","SOLUSD",1744716221926,25.0549788,131.91,131.87,18.64964886]
["bitfinex","SOLUSD",1744716222634,9.1863,131.91,131.87,18.64964886]
["bitfinex","SOLUSD",1744716222929,9.1863,131.91,131.87,42.10152766]
["bitfinex","SOLUSD",1744716223130,9.1863,131.91,131.87,36.14623329]
["bitfinex","SOLUSD",1744716223429,1.6053,131.91,131.87,36.14623329]
["bitfinex","SOLUSD",1744716223607,7.5798,131.93,131.89,9.91338443]
["bitfinex","SOLUSD",1744716223925,9.91338443,131.92,131.87,36.14623329]
["bitfinex","SOLUSD",1744716225240,17.49418443,131.92,131.87,36.14623329]
["bitfinex","SOLUSD",1744716225533,17.49418443,131.92,131.87,28.56303329]
["bitfinex","SOLUSD",1744716225833,9.91338443,131.91,131.86,9.91338443]
["bitfinex","SOLUSD",1744716226127,9.91338443,131.91,131.86,28.56303329]
["bitfinex","SOLUSD",1744716227027,17.49458443,131.91,131.86,36.14633329]
["bitfinex","SOLUSD",1744716230014,7.5812,131.91,131.87,9.91338443]
["bitfinex","SOLUSD",1744716230221,17.49398443,131.92,131.88,9.91338443]
["bitfinex","SOLUSD",1744716231443,17.49398443,131.92,131.86,26.23294886]
["bitfinex","SOLUSD",1744716231733,17.49398443,131.92,131.88,9.91338443]
["bitfinex","SOLUSD",1744716231932,17.49398443,131.92,131.88,17.49588443]
["bitfinex","SOLUSD",1744716232337,17.49398443,131.92,131.88,9.91338443]
["bitfinex","SOLUSD",1744716232523,17.49398443,131.92,131.87,9.91338443]
["bitfinex","SOLUSD",1744716232917,17.49398443,131.92,131.87,17.49648443]
["bitfinex","SOLUSD",1744716233616,81.6,131.93,131.86,18.64964886]
["bitfinex","SOLUSD",1744716233617,17.49538443,131.9,131.86,18.64964886]
["bitfinex","SOLUSD",1744716234027,17.49538443,131.9,131.86,36.14673329]
["bitfinex","SOLUSD",1744716234227,28.65538443,131.9,131.86,36.14673329]
["bitfinex","SOLUSD",1744716235429,11.16,131.9,131.87,9.91338443]
["bitfinex","SOLUSD",1744716235631,8.1233,131.95,131.89,28.56303329]
["bitfinex","SOLUSD",1744716235822,11.02,131.94,131.91,9.91338443]
["bitfinex","SOLUSD",1744716236021,11.02,131.94,131.9,9.91338443]
["bitfinex","SOLUSD",1744716236214,11.02,131.94,131.86,7.5837]
["bitfinex","SOLUSD",1744716236215,9.91338443,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1744716236409,9.91338443,131.91,131.86,17.49708443]
["bitfinex","SOLUSD",1744716237520,17.49468443,131.91,131.86,17.49708443]
["bitfinex","SOLUSD",1744716239628,26.5291,131.93,131.86,17.49708443]
["bitfinex","SOLUSD",1744716239823,9.91338443,131.91,131.86,17.49708443]
["bitfinex","SOLUSD",1744716240943,17.49408443,131.92,131.87,9.91338443]
["bitfinex","SOLUSD",1744716242040,17.49408443,131.92,131.87,36.14623329]
["bitfinex","SOLUSD",1744716242922,17.49408443,131.92,131.87,28.56303329]
["bitfinex","SOLUSD",1744716243240,9.91338443,131.91,131.87,18.64964886]
["bitfinex","SOLUSD",1744716243942,7.5811,131.91,131.87,28.56303329]
["bitfinex","SOLUSD",1744716244444,7.5811,131.91,131.87,36.14623329]
["bitfinex","SOLUSD",1744716244845,11.02,131.9,131.87,36.14623329]
["bitfinex","SOLUSD",1744716246143,11.02,131.9,131.88,9.91338443]
["bitfinex","SOLUSD",1744716246637,11.02,131.9,131.89,28.56303329]
["bitfinex","SOLUSD",1744716246950,11.02,131.94,131.89,28.56303329]
["bitfinex","SOLUSD",1744716247123,11.02,131.94,131.91,9.91338443]
["bitfinex","SOLUSD",1744716247547,11.02,131.94,131.9,9.91338443]
["bitfinex","SOLUSD",1744716247931,9.91338443,131.91,131.86,7.5838]
["bitfinex","SOLUSD",1744716248147,9.91338443,131.91,131.87,18.64964886]
["bitfinex","SOLUSD",1744716248331,17.49468443,131.91,131.87,18.64964886]
["bitfinex","SOLUSD",1744716248935,17.49468443,131.91,131.84,9.97638443]
["bitfinex","SOLUSD",1744716248936,9.91338443,131.88,131.84,9.97638443]
["bitfinex","SOLUSD",1744716249241,9.91338443,131.88,131.84,18.71264886]
["bitfinex","SOLUSD",1744716249242,20.93338443,131.88,131.84,18.71264886]
["bitfinex","SOLUSD",1744716250348,7.5832,131.87,131.84,18.71264886]
["bitfinex","SOLUSD",1744716251244,28.51618443,131.88,131.84,26.29754886]
["bitfinex","SOLUSD",1744716251631,18.6028,131.88,131.84,36.21093329]
["bitfinex","SOLUSD",1744716251829,18.6028,131.88,131.84,26.29754886]
["bitfinex","SOLUSD",1744716252036,18.6028,131.88,131.84,36.21093329]
["bitfinex","SOLUSD",1744716252246,18.6028,131.88,131.84,28.62603329]
["bitfinex","SOLUSD",1744716252542,11.02,131.88,131.87,9.91338443]
["bitfinex","SOLUSD",1744716252720,1.5598,131.9,131.87,28.56303329]
["bitfinex","SOLUSD",1744716252927,17.361,131.92,131.89,9.91338443]
["bitfinex","SOLUSD",1744716253219,34.85478443,131.92,131.87,9.91338443]
["bitfinex","SOLUSD",1744716253449,9.91338443,131.91,131.86,28.56303329]
["bitfinex","SOLUSD",1744716253825,24.9414,131.92,131.87,9.91338443]
["bitfinex","SOLUSD",1744716254031,17.361,131.92,131.88,9.91338443]
["bitfinex","SOLUSD",1744716254251,34.85488443,131.92,131.86,18.64964886]
["bitfinex","SOLUSD",1744716254425,34.85488443,131.92,131.87,9.91338443]
["bitfinex","SOLUSD",1744716254630,34.85488443,131.92,131.87,17.49648443]
["bitfinex","SOLUSD",1744716257458,34.85488443,131.92,131.89,9.91338443]
["bitfinex","SOLUSD",1744716257459,17.361,131.92,131.89,9.91338443]
["bitfinex","SOLUSD",1744716257754,17.361,131.92,131.9,9.91338443]
["bitfinex","SOLUSD",1744716257951,11.02,131.92,131.9,9.91338443]
["bitfinex","SOLUSD",1744716258257,11.02,131.92,131.89,9.91338443]
["bitfinex","SOLUSD",1744716258438,28.51378443,131.92,131.87,9.91338443]
["bitfinex","SOLUSD",1744716258642,9.91338443,131.91,131.86,18.64964886]
["bitfinex","SOLUSD",1744716258840,9.91338443,131.91,131.86,28.56303329]
["bitfinex","SOLUSD",1744716259358,28.51378443,131.92,131.87,9.91338443]
["bitfinex","SOLUSD",1744716259537,11.02,131.92,131.88,9.91338443]
["bitfinex","SOLUSD",1744716259964,11.02,131.92,131.89,9.91338443]
["bitfinex","SOLUSD",1744716261858,11.02,131.92,131.89,17.49538443]
["bitfinex","SOLUSD",1744716262035,11.02,131.92,131.89,9.91338443]
["bitfinex","SOLUSD",1744716262550,11.02,131.92,131.89,17.49528443]
["bitfinex","SOLUSD",1744716263054,18.6004,131.92,131.89,9.91338443]
["bitfinex","SOLUSD",1744716263358,28.51378443,131.92,131.87,9.91338443]
["bitfinex","SOLUSD",1744716263561,28.51378443,131.92,131.87,17.49638443]
["bitfinex","SOLUSD",1744716263731,17.49438443,131.91,131.87,9.91338443]
["bitfinex","SOLUSD",1744716264236,11.02,131.92,131.89,9.91338443]
["bitfinex","SOLUSD",1744716264451,11.02,131.92,131.9,28.56303329]
["bitfinex","SOLUSD",1744716265748,11.02,131.92,131.91,9.91338443]
["bitfinex","SOLUSD",1744716266467,11.02,131.92,131.91,28.56303329]
["bitfinex","SOLUSD",1744716267143,6.4262,131.95,131.92,18.64964886]
["bitfinex","SOLUSD",1744716267344,10.84,131.96,131.93,9.91338443]
["bitfinex","SOLUSD",1744716267866,10.84,131.96,131.93,17.49308443]
["bitfinex","SOLUSD",1744716268763,18.4181,131.96,131.92,9.91338443]
["bitfinex","SOLUSD",1744716268951,10.84,131.96,131.92,17.49368443]
["bitfinex","SOLUSD",1744716269455,10.84,131.96,131.93,9.91338443]
["bitfinex","SOLUSD",1744716269967,10.84,131.96,131.93,17.49258443]
["bitfinex","SOLUSD",1744716270565,10.84,131.96,131.93,9.91338443]
["bitfinex","SOLUSD",1744716270948,28.33148443,131.96,131.91,9.91338443]
["bitfinex","SOLUSD",1744716271142,10.84,131.96,131.93,9.91338443]
["bitfinex","SOLUSD",1744716271764,10.84,131.96,131.94,9.91338443]
["bitfinex","SOLUSD",1744716271959,10.84,131.96,131.93,9.91338443]
["bitfinex","SOLUSD",1744716272146,28.33158443,131.96,131.91,9.91338443]
["bitfinex","SOLUSD",1744716272345,9.91338443,131.95,131.91,18.64964886]
["bitfinex","SOLUSD",1744716272568,9.91338443,131.95,131.91,28.56303329]
["bitfinex","SOLUSD",1744716272865,28.33158443,131.96,131.91,28.56303329]
["bitfinex","SOLUSD",1744716273443,28.33158443,131.96,131.91,36.14373329]
["bitfinex","SOLUSD",1744716274185,9.91338443,131.95,131.91,9.91338443]
["bitfinex","SOLUSD",1744716274353,9.91338443,131.95,131.9,17.49478443]
["bitfinex","SOLUSD",1744716274665,28.33158443,131.96,131.91,9.91338443]
["bitfinex","SOLUSD",1744716275346,28.33158443,131.96,131.93,9.91338443]
["bitfinex","SOLUSD",1744716275347,10.84,131.96,131.93,9.91338443]
["bitfinex","SOLUSD",1744716275547,10.84,131.96,131.94,9.91338443]
["bitfinex","SOLUSD",1744716275772,10.84,131.96,131.95,28.56303329]
["bitfinex","SOLUSD",1744716275961,10.84,131.96,131.95,36.14163329]
["bitfinex","SOLUSD",1744716276355,0.0001,131.97,131.96,18.64964886]
["bitfinex","SOLUSD",1744716276567,0.0001,131.97,131.96,9.91338443]
["bitfinex","SOLUSD",1744716278461,0.0001,131.97,131.96,17.49138443]
["bitfinex","SOLUSD",1744716279067,0.0001,131.97,131.95,17.49168443]
["bitfinex","SOLUSD",1744716280052,0.0001,131.97,131.96,9.91338443]
["bitfinex","SOLUSD",1744716281085,0.0001,131.97,131.92,28.56303329]
["bitfinex","SOLUSD",1744716281086,9.91348443,131.97,131.92,28.56303329]
["bitfinex","SOLUSD",1744716281280,0.0001,131.97,131.93,9.91338443]
["bitfinex","SOLUSD",1744716282164,0.0001,131.97,131.94,17.49258443]
["bitfinex","SOLUSD",1744716282682,0.0001,131.97,131.96,9.91338443]
["bitfinex","SOLUSD",1744716284179,0.0001,131.97,131.96,17.49138443]
["bitfinex","SOLUSD",1744716284578,0.0001,131.97,131.96,28.56303329]
["bitfinex","SOLUSD",1744716285469,0.0001,131.97,131.96,36.14103329]
["bitfinex","SOLUSD",1744716287269,0.0001,131.97,131.96,32.56356911]
["bitfinex","SOLUSD",1744716289809,0.0001,131.97,131.96,24.98556911]
["bitfinex","SOLUSD",1744716290211,0.0001,131.97,131.96,32.56356911]
["bitfinex","SOLUSD",1744716290399,0.0001,131.97,131.92,26.5307]
["bitfinex","SOLUSD",1744716290608,0.0001,131.97,131.94,6.33592025]
["bitfinex","SOLUSD",1744716290803,0.0001,131.97,131.95,6.33592025]
["bitfinex","SOLUSD",1744716291500,0.0001,131.97,131.96,6.33592025]
["bitfinex","SOLUSD",1744716295226,0.0001,131.97,131.95,24.98556911]
["bitfinex","SOLUSD",1744716296095,0.0001,131.97,131.95,32.56406911]
["bitfinex","SOLUSD",1744716296615,0.0001,131.97,131.96,6.33592025]
["bitfinex","SOLUSD",1744716297315,0.0001,131.97,131.95,32.56406911]
["bitfinex","SOLUSD",1744716297615,0.0001,131.97,131.95,24.98556911]
["bitfinex","SOLUSD",1744716297810,0.0001,131.97,131.95,32.56406911]
["bitfinex","SOLUSD",1744716300303,6.33602025,131.97,131.89,0.063]
["bitfinex","SOLUSD",1744716300500,6.33592025,131.94,131.9,7.5815]
["bitfinex","SOLUSD",1744716300828,6.33592025,131.93,131.9,7.5815]
["bitfinex","SOLUSD",1744716301003,6.33592025,131.93,131.9,18.64964886]
["bitfinex","SOLUSD",1744716301201,6.33592025,131.92,131.89,0.063]
["bitfinex","SOLUSD",1744716301429,6.33592025,131.91,131.89,0.063]
["bitfinex","SOLUSD",1744716302922,13.91662025,131.92,131.89,0.063]
["bitfinex","SOLUSD",1744716303100,10.74,131.94,131.9,6.33592025]
["bitfinex","SOLUSD",1744716303303,10.74,131.94,131.93,24.98556911]
["bitfinex","SOLUSD",1744716303597,0.0001,131.97,131.93,24.98556911]
["bitfinex","SOLUSD",1744716303803,0.0001,131.97,131.96,6.33592025]
["bitfinex","SOLUSD",1744716304104,0.0001,131.97,131.95,6.33592025]
["bitfinex","SOLUSD",1744716305314,0.0001,131.97,131.95,13.91452025]
["bitfinex","SOLUSD",1744716307233,0.0001,131.97,131.96,6.33592025]
["bitfinex","SOLUSD",1744716307528,0.0001,131.97,131.96,32.56356911]
["bitfinex","SOLUSD",1744716308904,0.0001,131.97,131.95,13.91432025]
["bitfinex","SOLUSD",1744716309394,6.33602025,131.97,131.93,32.33592025]
["bitfinex","SOLUSD",1744716309598,6.33602025,131.97,131.93,13.91562025]
["bitfinex","SOLUSD",1744716309834,0.0001,131.97,131.93,13.91562025]
["bitfinex","SOLUSD",1744716310733,0.0001,131.97,131.94,6.33592025]
["bitfinex","SOLUSD",1744716311308,0.0001,131.97,131.96,6.33592025]
["bitfinex","SOLUSD",1744716312029,0.0001,131.97,131.96,32.56356911]
["bitfinex","SOLUSD",1744716314338,0.03,132.02,132.01,24.98556911]
["bitfinex","SOLUSD",1744716315353,0.03,132.03,132.02,26.22424886]
["bitfinex","SOLUSD",1744716315541,0.03,132.03,132.02,57.90385011]
["bitfinex","SOLUSD",1744716316041,0.03,132.03,132.02,32.56016911]
["bitfinex","SOLUSD",1744716316545,0.03,132.03,132.0,26.0]
["bitfinex","SOLUSD",1744716316743,0.03,132.03,132.01,18.64964886]
["bitfinex","SOLUSD",1744716316945,0.03,132.03,132.02,6.33592025]
["bitfinex","SOLUSD",1744716317147,0.03,132.03,132.02,9.8902413]
["bitfinex","SOLUSD",1744716317661,0.03,132.03,132.02,17.4648413]
["bitfinex","SOLUSD",1744716318754,0.03,132.03,132.02,9.8902413]
["bitfinex","SOLUSD",1744716318928,0.03,132.03,132.02,17.4648413]
["bitfinex","SOLUSD",1744716321036,0.03,132.03,132.01,18.64964886]
["bitfinex","SOLUSD",1744716321635,0.03,132.03,131.96,18.64964886]
["bitfinex","SOLUSD",1744716321636,17.4648413,132.02,131.96,18.64964886]
["bitfinex","SOLUSD",1744716321832,20.6302413,132.01,131.96,28.53989016]
["bitfinex","SOLUSD",1744716322028,9.8902413,132.0,131.95,9.8902413]
["bitfinex","SOLUSD",1744716322229,9.8902413,132.0,131.96,18.64964886]
["bitfinex","SOLUSD",1744716322558,9.8902413,132.0,131.96,28.53989016]
["bitfinex","SOLUSD",1744716323344,17.4660413,132.0,131.96,36.11789016]
["bitfinex","SOLUSD",1744716323853,17.4660413,132.0,131.96,18.64964886]
["bitfinex","SOLUSD",1744716324163,10.74,132.01,131.97,9.8902413]
["bitfinex","SOLUSD",1744716324357,10.74,132.01,131.98,9.8902413]
["bitfinex","SOLUSD",1744716324660,10.74,132.01,131.98,18.64964886]
["bitfinex","SOLUSD",1744716325042,10.74,132.01,131.98,9.8902413]
["bitfinex","SOLUSD",1744716325436,10.74,132.01,131.98,17.4668413]
["bitfinex","SOLUSD",1744716326761,28.2053413,132.01,131.97,18.64964886]
["bitfinex","SOLUSD",1744716327134,10.74,132.01,131.98,9.8902413]
["bitfinex","SOLUSD",1744716327554,10.74,132.01,131.98,17.4668413]
["bitfinex","SOLUSD",1744716327741,10.74,132.01,131.98,9.8902413]
["bitfinex","SOLUSD",1744716328047,10.74,132.01,131.99,28.53989016]
["bitfinex","SOLUSD",1744716328252,10.74,132.01,132.0,28.53989016]
["bitfinex","SOLUSD",1744716329140,0.03,132.03,132.02,44.64964886]
["bitfinex","SOLUSD",1744716329359,0.03,132.03,131.98,33.5768]
["bitfinex","SOLUSD",1744716329659,0.03,132.03,132.01,9.8902413]
["bitfinex","SOLUSD",1744716330859,0.03,132.03,132.0,17.4656413]
["bitfinex","SOLUSD",1744716331043,0.03,132.03,132.02,9.8902413]
["bitfinex","SOLUSD",1744716331354,0.03,132.03,132.01,9.8902413]
["bitfinex","SOLUSD",1744716331859,0.03,132.03,132.02,9.8902413]
["bitfinex","SOLUSD",1744716333157,0.03,132.03,132.02,17.4648413]
["bitfinex","SOLUSD",1744716335146,0.03,132.03,132.02,72.00473146]
["bitfinex","SOLUSD",1744716335446,0.03,132.03,132.02,62.11449016]
["bitfinex","SOLUSD",1744716335970,0.03,132.03,132.01,17.4651413]
["bitfinex","SOLUSD",1744716336136,0.03,132.03,132.01,36.11479016]
["bitfinex","SOLUSD",1744716336458,0.03,132.03,132.02,9.8902413]
["bitfinex","SOLUSD",1744716336635,0.03,132.03,132.01,36.11479016]
["bitfinex","SOLUSD",1744716336963,9.8902413,132.02,131.98,9.8902413]
["bitfinex","SOLUSD",1744716337142,10.74,132.02,131.98,17.4671413]
["bitfinex","SOLUSD",1744716337462,10.74,132.02,132.01,28.53989016]
["bitfinex","SOLUSD",1744716339260,10.74,132.02,132.01,18.64964886]
["bitfinex","SOLUSD",1744716339561,10.74,132.02,132.01,26.22474886]
["bitfinex","SOLUSD",1744716339755,10.74,132.02,132.01,36.11499016]
["bitfinex","SOLUSD",1744716341069,10.74,132.02,131.97,26.0]
["bitfinex","SOLUSD",1744716341249,10.74,132.02,131.99,9.8902413]
["bitfinex","SOLUSD",1744716343658,18.3148,132.02,131.98,36.11679016]
["bitfinex","SOLUSD",1744716343847,28.2050413,132.02,131.97,35.8902413]
["bitfinex","SOLUSD",1744716344046,28.2050413,132.02,131.98,9.8902413]
["bitfinex","SOLUSD",1744716344047,20.6302413,132.02,131.98,9.8902413]
["bitfinex","SOLUSD",1744716344246,10.74,132.02,131.98,28.53989016]
["bitfinex","SOLUSD",1744716344447,10.74,132.02,132.0,9.8902413]
["bitfinex","SOLUSD",1744716346068,10.74,132.02,132.01,28.53989016]
["bitfinex","SOLUSD",1744716346366,0.03,132.03,132.01,28.53989016]
["bitfinex","SOLUSD",1744716346570,0.03,132.03,132.02,9.8902413]
["bitfinex","SOLUSD",1744716348050,0.03,132.03,132.02,36.11449016]
["bitfinex","SOLUSD",1744716348263,0.03,132.03,132.02,46.00473146]
["bitfinex","SOLUSD",1744716349167,0.03,132.03,132.02,36.11449016]
["bitfinex","SOLUSD",1744716350366,0.03,132.03,132.02,46.00473146]
["bitfinex","SOLUSD",1744716352162,0.03,132.03,132.02,36.11449016]
["bitfinex","SOLUSD",1744716352969,0.03,132.03,132.02,46.00473146]
["bitfinex","SOLUSD",1744716353851,0.03,132.03,132.02,36.11449016]
["bitfinex","SOLUSD",1744716357868,10.72,132.0,131.97,28.53989016]
["bitfinex","SOLUSD",1744716358055,10.72,132.0,131.97,36.11699016]
["bitfinex","SOLUSD",1744716358857,10.72,132.0,131.99,9.8902413]
["bitfinex","SOLUSD",1744716359575,10.72,132.0,131.98,9.8902413]
["bitfinex","SOLUSD",1744716359874,10.72,132.0,131.96,17.4680413]
["bitfinex","SOLUSD",1744716360063,20.6102413,132.0,131.96,17.4680413]
["bitfinex","SOLUSD",1744716360261,10.72,132.0,131.96,17.4680413]
["bitfinex","SOLUSD",1744716360875,18.2957,132.0,131.96,17.4680413]
["bitfinex","SOLUSD",1744716361076,10.72,132.0,131.98,9.8902413]
["bitfinex","SOLUSD",1744716362373,10.72,132.0,131.97,36.11719016]
["bitfinex","SOLUSD",1744716362573,10.72,132.0,131.95,26.063]
["bitfinex","SOLUSD",1744716362574,10.72,132.0,131.96,17.4679413]
["bitfinex","SOLUSD",1744716363172,10.72,132.0,131.97,9.8902413]
["bitfinex","SOLUSD",1744716364580,6.1522,131.98,131.95,0.063]
["bitfinex","SOLUSD",1744716364772,17.6776413,131.98,131.95,0.063]
["bitfinex","SOLUSD",1744716364972,7.7874,131.98,131.95,0.063]
["bitfinex","SOLUSD",1744716365170,7.7874,131.98,131.95,17.5317413]
["bitfinex","SOLUSD",1744716365373,7.7874,131.98,131.96,9.8902413]
["bitfinex","SOLUSD",1744716365575,7.7874,131.98,131.95,17.5317413]
["bitfinex","SOLUSD",1744716366591,7.7874,131.98,131.95,9.9532413]
["bitfinex","SOLUSD",1744716368088,7.7874,131.98,131.95,17.5317413]
["bitfinex","SOLUSD",1744716368268,7.7874,131.98,131.96,9.8902413]
["bitfinex","SOLUSD",1744716368467,92.32,132.0,131.97,9.8902413]
["bitfinex","SOLUSD",1744716368673,92.32,132.0,131.98,9.8902413]
["bitfinex","SOLUSD",1744716368894,10.72,132.0,131.99,9.8902413]
["bitfinex","SOLUSD",1744716369199,10.72,132.0,131.99,28.53989016]
["bitfinex","SOLUSD",1744716370891,10.72,132.0,131.99,36.11619016]
["bitfinex","SOLUSD",1744716371094,0.03,132.03,131.99,36.11619016]
["bitfinex","SOLUSD",1744716371298,0.03,132.03,132.02,9.8902413]
["bitfinex","SOLUSD",1744716371789,0.03,132.03,132.0,9.8902413]
["bitfinex","SOLUSD",1744716371994,0.03,132.03,131.99,17.4665413]
["bitfinex","SOLUSD",1744716372372,0.03,132.03,132.0,9.8902413]
["bitfinex","SOLUSD",1744716374996,0.03,132.03,132.01,9.8902413]
["bitfinex","SOLUSD",1744716375368,0.03,132.03,132.01,17.4650413]
["bitfinex","SOLUSD",1744716375609,0.03,132.03,132.02,9.8902413]
["bitfinex","SOLUSD",1744716375789,0.03,132.03,132.01,17.4650413]
["bitfinex","SOLUSD",1744716378287,0.03,132.03,132.02,9.8902413]
["bitfinex","SOLUSD",1744716378497,0.03,132.03,132.02,28.53989016]
["bitfinex","SOLUSD",1744716379798,0.03,132.03,132.02,36.11449016]
["bitfinex","SOLUSD",1744716380295,0.03,132.03,132.02,28.53989016]
["bitfinex","SOLUSD",1744716380498,0.03,132.03,132.01,17.4651413]
["bitfinex","SOLUSD",1744716381193,0.03,132.03,132.02,9.8902413]
["bitfinex","SOLUSD",1744716381799,0.03,132.03,132.02,17.4648413]
["bitfinex","SOLUSD",1744716383598,0.03,132.03,132.02,9.8902413]
["bitfinex","SOLUSD",1744716383803,0.03,132.03,132.02,17.4648413]
["bitfinex","SOLUSD",1744716384007,0.03,132.03,132.0,26.22524886]
["bitfinex","SOLUSD",1744716384203,0.03,132.03,132.0,36.11549016]
["bitfinex","SOLUSD",1744716385405,12.333,132.02,131.95,28.8996413]
["bitfinex","SOLUSD",1744716385579,9.8902413,132.01,131.96,28.53989016]
["bitfinex","SOLUSD",1744716385901,9.8902413,132.0,131.96,26.22764886]
["bitfinex","SOLUSD",1744716386305,9.8902413,132.01,131.96,36.11789016]
["bitfinex","SOLUSD",1744716386505,9.8902413,132.01,131.97,9.8902413]
["bitfinex","SOLUSD",1744716386802,17.4656413,132.01,131.97,9.8902413]
["bitfinex","SOLUSD",1744716387006,17.4656413,132.01,131.97,17.4676413]
["bitfinex","SOLUSD",1744716387505,29.7980413,132.02,131.97,17.4676413]
["bitfinex","SOLUSD",1744716388105,19.9078,132.02,131.98,9.8902413]
["bitfinex","SOLUSD",1744716388915,19.9078,132.02,131.98,17.4670413]
["bitfinex","SOLUSD",1744716389116,29.7980413,132.02,131.98,9.8902413]
["bitfinex","SOLUSD",1744716389615,9.8902413,132.0,131.96,17.4680413]
["bitfinex","SOLUSD",1744716389813,9.8902413,131.99,131.95,0.063]
["bitfinex","SOLUSD",1744716390117,120.4443,132.02,131.95,0.063]
["bitfinex","SOLUSD",1744716390118,81.6,132.01,131.95,17.5316413]
["bitfinex","SOLUSD",1744716390289,9.8902413,132.0,131.95,17.5316413]
["bitfinex","SOLUSD",1744716390721,9.8902413,131.99,131.95,7.6414]
["bitfinex","SOLUSD",1744716391019,9.8902413,131.99,131.95,0.063]
["bitfinex","SOLUSD",1744716391020,17.4667413,131.99,131.95,0.063]
["bitfinex","SOLUSD",1744716391191,17.4667413,131.99,131.95,9.9532413]
["bitfinex","SOLUSD",1744716391520,7.5765,131.99,131.95,9.9532413]
["bitfinex","SOLUSD",1744716392115,91.4902413,132.01,131.97,9.8902413]
["bitfinex","SOLUSD",1744716392414,91.4902413,132.01,131.95,7.6415]
["bitfinex","SOLUSD",1744716392415,19.9078,132.02,131.98,9.8902413]
["bitfinex","SOLUSD",1744716392591,29.7980413,132.02,131.98,9.8902413]
["bitfinex","SOLUSD",1744716392915,9.8902413,132.0,131.96,9.8902413]
["bitfinex","SOLUSD",1744716393103,19.9078,132.02,131.97,9.8902413]
["bitfinex","SOLUSD",1744716393104,9.8902413,132.01,131.97,9.8902413]
["bitfinex","SOLUSD",1744716393619,9.8902413,132.0,131.96,9.8902413]
["bitfinex","SOLUSD",1744716393919,9.8902413,132.01,131.96,17.4682413]
["bitfinex","SOLUSD",1744716394090,9.8902413,132.01,131.96,7.578]
["bitfinex","SOLUSD",1744716394307,9.8902413,132.0,131.95,36.18119016]
["bitfinex","SOLUSD",1744716394636,9.8902413,132.01,131.96,9.8902413]
["bitfinex","SOLUSD",1744716394805,111.3980413,132.02,131.97,9.8902413]
["bitfinex","SOLUSD",1744716395214,9.8902413,132.01,131.96,17.4677413]
["bitfinex","SOLUSD",1744716396335,17.4658413,132.01,131.96,17.4677413]
["bitfinex","SOLUSD",1744716396727,9.8902413,132.0,131.96,9.8902413]
["bitfinex","SOLUSD",1744716396937,9.8902413,132.0,131.95,36.18129016]
["bitfinex","SOLUSD",1744716398231,17.4665413,131.99,131.95,9.9532413]
["bitfinex","SOLUSD",1744716398407,17.4665413,131.99,131.95,0.063]
["bitfinex","SOLUSD",1744716398807,17.4665413,131.99,131.95,17.5316413]
["bitfinex","SOLUSD",1744716399632,17.4665413,131.99,131.95,9.9532413]
["bitfinex","SOLUSD",1744716400439,17.4665413,131.99,131.95,17.5318413]
["bitfinex","SOLUSD",1744716401438,17.4665413,131.99,131.95,0.063]
["bitfinex","SOLUSD",1744716401853,17.4665413,131.99,131.95,17.5317413]
["bitfinex","SOLUSD",1744716402027,7.5763,131.99,131.95,17.5317413]
["bitfinex","SOLUSD",1744716402226,17.4662413,132.0,131.95,17.5317413]
["bitfinex","SOLUSD",1744716402436,17.4656413,132.01,131.96,17.4677413]
["bitfinex","SOLUSD",1744716402727,9.8902413,132.0,131.96,17.4677413]
["bitfinex","SOLUSD",1744716402927,9.8902413,132.0,131.95,17.5315413]
["bitfinex","SOLUSD",1744716403151,9.8902413,132.0,131.95,36.18119016]
["bitfinex","SOLUSD",1744716403340,9.8902413,131.99,131.95,26.29094886]
["bitfinex","SOLUSD",1744716404555,20.6102413,131.98,131.95,0.063]
["bitfinex","SOLUSD",1744716404853,10.72,131.98,131.95,0.063]
["bitfinex","SOLUSD",1744716406034,10.72,131.98,131.96,9.8902413]
["bitfinex","SOLUSD",1744716406541,10.72,131.98,131.95,28.60289016]
["bitfinex","SOLUSD",1744716406750,18.2969,131.98,131.95,0.063]
["bitfinex","SOLUSD",1744716406933,28.1871413,131.98,131.95,0.063]
["bitfinex","SOLUSD",1744716407550,18.2969,131.98,131.95,0.063]
["bitfinex","SOLUSD",1744716408230,10.72,131.98,131.95,9.9532413]
["bitfinex","SOLUSD",1744716408430,28.1871413,131.98,131.95,0.063]
["bitfinex","SOLUSD",1744716409246,18.2969,131.98,131.95,0.063]
["bitfinex","SOLUSD",1744716410163,18.2969,131.98,131.95,9.9532413]
["bitfinex","SOLUSD",1744716411357,18.2969,131.98,131.95,0.063]
["bitfinex","SOLUSD",1744716412161,18.2969,131.98,131.95,9.9532413]
["bitfinex","SOLUSD",1744716414347,18.2969,131.98,131.95,0.063]
["bitfinex","SOLUSD",1744716415158,18.2969,131.98,131.95,9.9532413]
["bitfinex","SOLUSD",1744716420162,10.72,131.98,131.95,17.5317413]
["bitfinex","SOLUSD",1744716421760,10.72,131.98,131.96,9.8902413]
["bitfinex","SOLUSD",1744716423157,10.72,131.98,131.96,6.33669212]
["bitfinex","SOLUSD",1744716423867,10.72,131.98,131.97,6.33669212]
["bitfinex","SOLUSD",1744716425163,10.72,131.98,131.97,13.91409212]
["bitfinex","SOLUSD",1744716426169,10.72,131.98,131.97,6.33669212]
["bitfinex","SOLUSD",1744716428477,10.72,131.98,131.96,6.33669212]
["bitfinex","SOLUSD",1744716428661,18.297,131.98,131.95,6.39969212]
["bitfinex","SOLUSD",1744716429175,10.72,131.98,131.95,6.39969212]
["bitfinex","SOLUSD",1744716429475,18.2969,131.98,131.95,6.39969212]
["bitfinex","SOLUSD",1744716430279,18.2969,131.98,131.95,0.063]
["bitfinex","SOLUSD",1744716430450,6.33669212,131.97,131.95,0.063]
["bitfinex","SOLUSD",1744716432055,43.6162,131.98,131.95,0.063]
["bitfinex","SOLUSD",1744716432056,49.95289212,131.98,131.95,0.063]
["bitfinex","SOLUSD",1744716432371,131.55289212,131.98,131.95,0.063]
["bitfinex","SOLUSD",1744716432581,131.55289212,131.98,131.95,6.39969212]
["bitfinex","SOLUSD",1744716432582,106.274,131.98,131.95,6.39969212]
["bitfinex","SOLUSD",1744716433078,99.8969,131.98,131.95,6.39969212]
["bitfinex","SOLUSD",1744716433275,99.8969,131.98,131.95,0.063]
["bitfinex","SOLUSD",1744716433656,6.33669212,131.97,131.95,0.063]
["bitfinex","SOLUSD",1744716435182,7.578,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744716435383,17.48383543,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744716435562,7.578,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744716436085,7.5777,131.97,131.95,0.063]
["bitfinex","SOLUSD",1744716437579,17.48353543,131.97,131.95,0.063]
["bitfinex","SOLUSD",1744716438572,92.32,131.98,131.95,9.96883543]
["bitfinex","SOLUSD",1744716438770,10.72,131.98,131.96,9.90583543]
["bitfinex","SOLUSD",1744716438983,10.72,131.98,131.97,9.90583543]
["bitfinex","SOLUSD",1744716439982,95.2449,132.01,131.97,9.90583543]
["bitfinex","SOLUSD",1744716440182,10.72,132.0,131.98,9.90583543]
["bitfinex","SOLUSD",1744716440891,10.72,132.0,131.96,9.90583543]
["bitfinex","SOLUSD",1744716441193,20.62583543,132.0,131.96,9.90583543]
["bitfinex","SOLUSD",1744716441402,18.296,132.0,131.96,9.90583543]
["bitfinex","SOLUSD",1744716441691,18.296,132.0,131.97,9.90583543]
["bitfinex","SOLUSD",1744716442099,18.296,132.0,131.96,9.90583543]
["bitfinex","SOLUSD",1744716442988,28.20183543,132.0,131.96,9.90583543]
["bitfinex","SOLUSD",1744716443619,28.20183543,132.0,131.95,36.19678429]
["bitfinex","SOLUSD",1744716444411,18.296,132.0,131.96,9.90583543]
["bitfinex","SOLUSD",1744716444615,18.296,132.0,131.96,17.48373543]
["bitfinex","SOLUSD",1744716444912,10.72,132.0,131.96,17.48373543]
["bitfinex","SOLUSD",1744716445714,18.2958,132.0,131.96,17.48373543]
["bitfinex","SOLUSD",1744716446521,10.72,132.0,131.98,9.90583543]
["bitfinex","SOLUSD",1744716446698,10.72,132.0,131.99,28.55548429]
["bitfinex","SOLUSD",1744716447219,0.03,132.03,132.0,18.64964886]
["bitfinex","SOLUSD",1744716447402,0.03,132.03,132.02,9.90583543]
["bitfinex","SOLUSD",1744716449918,0.03,132.03,132.02,17.48043543]
["bitfinex","SOLUSD",1744716450225,0.03,132.03,132.02,9.90583543]
["bitfinex","SOLUSD",1744716450429,0.03,132.03,132.01,7.5749]
["bitfinex","SOLUSD",1744716450725,0.03,132.03,132.02,9.90583543]
["bitfinex","SOLUSD",1744716450896,0.03,132.03,132.0,28.55548429]
["bitfinex","SOLUSD",1744716451095,0.03,132.03,132.0,36.13118429]
["bitfinex","SOLUSD",1744716452108,0.03,132.03,132.01,9.90583543]
["bitfinex","SOLUSD",1744716453999,0.03,132.03,132.0,9.90583543]
["bitfinex","SOLUSD",1744716454201,9.93583543,132.03,131.98,9.90583543]
["bitfinex","SOLUSD",1744716454403,7.5746,132.02,131.98,17.48263543]
["bitfinex","SOLUSD",1744716454732,7.6043,132.03,131.99,9.90583543]
["bitfinex","SOLUSD",1744716455028,7.6043,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1744716455322,17.51013543,132.03,131.99,9.90583543]
["bitfinex","SOLUSD",1744716455693,7.6043,132.03,131.99,9.90583543]
["bitfinex","SOLUSD",1744716457023,17.51013543,132.03,131.99,9.90583543]
["bitfinex","SOLUSD",1744716460025,7.6043,132.03,131.99,17.48203543]
["bitfinex","SOLUSD",1744716460225,7.6043,132.03,131.99,9.90583543]
["bitfinex","SOLUSD",1744716461246,13.93824826,132.03,131.99,6.33394826]
["bitfinex","SOLUSD",1744716461845,7.6043,132.03,131.99,6.33394826]
["bitfinex","SOLUSD",1744716462151,13.93824826,132.03,131.99,6.33394826]
["bitfinex","SOLUSD",1744716462443,0.03,132.03,131.99,13.91014826]
["bitfinex","SOLUSD",1744716462638,0.03,132.03,132.0,6.33394826]
["bitfinex","SOLUSD",1744716465929,0.03,132.03,132.0,13.90964826]
["bitfinex","SOLUSD",1744716466443,0.03,132.03,132.0,6.33394826]
["bitfinex","SOLUSD",1744716466649,0.03,132.03,131.99,13.90994826]
["bitfinex","SOLUSD",1744716468728,13.93804826,132.03,131.99,7.576]
["bitfinex","SOLUSD",1744716469266,13.93804826,132.03,131.98,32.56009712]
["bitfinex","SOLUSD",1744716470150,7.6041,132.03,131.99,6.33394826]
["bitfinex","SOLUSD",1744716470533,0.03,132.03,131.99,13.91004826]
["bitfinex","SOLUSD",1744716470739,0.03,132.03,132.0,6.33394826]
["bitfinex","SOLUSD",1744716473346,0.03,132.03,132.0,13.90954826]
["bitfinex","SOLUSD",1744716474225,0.03,132.03,132.0,7.5756]
["bitfinex","SOLUSD",1744716474424,6.36394826,132.03,131.99,7.576]
["bitfinex","SOLUSD",1744716474628,6.36394826,132.03,131.98,32.56019712]
["bitfinex","SOLUSD",1744716474828,6.33394826,132.02,131.98,26.22624886]
["bitfinex","SOLUSD",1744716475847,10.7,132.01,131.98,26.22624886]
["bitfinex","SOLUSD",1744716476053,17.03394826,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1744716476430,18.2753,132.01,131.97,13.91134826]
["bitfinex","SOLUSD",1744716477254,26.12134826,132.01,131.97,13.91134826]
["bitfinex","SOLUSD",1744716477950,26.12134826,132.01,131.95,19.0094]
["bitfinex","SOLUSD",1744716477951,6.33394826,131.99,131.95,0.063]
["bitfinex","SOLUSD",1744716478432,38.7253,132.01,131.95,33.6414]
["bitfinex","SOLUSD",1744716478632,6.33394826,132.0,131.96,6.33394826]
["bitfinex","SOLUSD",1744716479635,13.90974826,132.0,131.96,13.91184826]
["bitfinex","SOLUSD",1744716480063,7.5758,132.0,131.96,13.91184826]
["bitfinex","SOLUSD",1744716480246,12.2121,132.01,131.99,6.33394826]
["bitfinex","SOLUSD",1744716481157,10.7,132.01,132.0,24.98359712]
["bitfinex","SOLUSD",1744716481855,10.7,132.01,132.0,32.55929712]
["bitfinex","SOLUSD",1744716483656,0.03,132.03,132.0,32.55929712]
["bitfinex","SOLUSD",1744716483870,0.03,132.03,132.01,6.33394826]
["bitfinex","SOLUSD",1744716484153,0.03,132.03,132.01,13.90884826]
["bitfinex","SOLUSD",1744716484366,0.03,132.03,132.02,6.33394826]
["bitfinex","SOLUSD",1744716484543,0.03,132.03,132.01,13.90884826]
["bitfinex","SOLUSD",1744716485858,0.03,132.03,132.01,6.33394826]
["bitfinex","SOLUSD",1744716486059,0.03,132.03,132.0,32.55899712]
["bitfinex","SOLUSD",1744716487860,0.03,132.03,132.01,13.90894826]
["bitfinex","SOLUSD",1744716488034,0.03,132.03,132.02,6.33394826]
["bitfinex","SOLUSD",1744716490268,0.03,132.03,132.02,32.55819712]
["bitfinex","SOLUSD",1744716493071,0.03,132.03,132.02,57.89399016]
["bitfinex","SOLUSD",1744716494254,0.03,132.03,132.02,32.55819712]
["bitfinex","SOLUSD",1744716497468,0.03,132.03,132.02,57.89399016]
["bitfinex","SOLUSD",1744716505771,0.03,132.03,132.02,32.55819712]
["bitfinex","SOLUSD",1744716506375,0.03,132.03,132.02,57.89399016]
["bitfinex","SOLUSD",1744716508776,0.0001,132.03,132.02,57.89399016]
["bitfinex","SOLUSD",1744716508975,10.763,132.07,132.03,44.64964886]
["bitfinex","SOLUSD",1744716509162,10.763,132.07,132.06,50.98359712]
["bitfinex","SOLUSD",1744716509469,0.063,132.07,132.06,50.98359712]
["bitfinex","SOLUSD",1744716509671,0.063,132.07,132.06,58.55589712]
["bitfinex","SOLUSD",1744716523665,0.0001,132.07,132.06,58.55589712]
["bitfinex","SOLUSD",1744716525680,0.03,132.08,132.07,44.64964886]
["bitfinex","SOLUSD",1744716525985,0.03,132.08,132.07,50.98359712]
["bitfinex","SOLUSD",1744716527863,0.03,132.08,132.07,58.55529712]
["bitfinex","SOLUSD",1744716538279,0.03,132.08,132.07,32.55529712]
["bitfinex","SOLUSD",1744716538479,0.03,132.09,132.07,57.89109016]
["bitfinex","SOLUSD",1744716538697,0.0001,132.09,132.08,76.31939016]
["bitfinex","SOLUSD",1744716539491,0.0001,132.09,132.08,83.89049016]
["bitfinex","SOLUSD",1744716540205,0.03,132.11,132.1,44.64964886]
["bitfinex","SOLUSD",1744716540401,0.03,132.11,132.1,50.98359712]
["bitfinex","SOLUSD",1744716540582,0.0001,132.11,132.1,50.98359712]
["bitfinex","SOLUSD",1744716541701,0.0001,132.11,132.1,58.55359712]
["bitfinex","SOLUSD",1744716545295,0.03,132.15,132.13,44.64964886]
["bitfinex","SOLUSD",1744716545486,0.03,132.15,132.13,50.98359712]
["bitfinex","SOLUSD",1744716547103,0.03,132.15,132.13,58.55189712]
["bitfinex","SOLUSD",1744716548887,0.03,132.15,132.12,7.5685]
["bitfinex","SOLUSD",1744716549083,1.569,132.12,132.09,18.64964886]
["bitfinex","SOLUSD",1744716549313,1.569,132.12,132.09,24.98359712]
["bitfinex","SOLUSD",1744716550412,1.569,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1744716551913,1.569,132.12,132.1,13.90384826]
["bitfinex","SOLUSD",1744716552412,1.569,132.12,132.11,6.33394826]
["bitfinex","SOLUSD",1744716553209,1.569,132.12,132.1,6.33394826]
["bitfinex","SOLUSD",1744716553517,1.569,132.12,132.09,7.5703]
["bitfinex","SOLUSD",1744716553707,6.1712,132.11,132.09,7.5703]
["bitfinex","SOLUSD",1744716554395,6.1712,132.11,132.08,6.33394826]
["bitfinex","SOLUSD",1744716554709,6.1712,132.11,132.07,24.98359712]
["bitfinex","SOLUSD",1744716554913,6.1712,132.11,132.07,13.90534826]
["bitfinex","SOLUSD",1744716555098,12.50514826,132.11,132.07,13.90534826]
["bitfinex","SOLUSD",1744716555616,6.1712,132.11,132.08,6.33394826]
["bitfinex","SOLUSD",1744716555819,6.1712,132.11,132.09,6.33394826]
["bitfinex","SOLUSD",1744716555987,6.1712,132.11,132.1,6.33394826]
["bitfinex","SOLUSD",1744716556319,1.569,132.12,132.1,24.98359712]
["bitfinex","SOLUSD",1744716556513,10.68,132.13,132.11,24.98359712]
["bitfinex","SOLUSD",1744716556692,10.68,132.13,132.12,6.33394826]
["bitfinex","SOLUSD",1744716557213,10.68,132.13,132.12,13.90274826]
["bitfinex","SOLUSD",1744716560213,10.68,132.13,132.12,32.55239712]
["bitfinex","SOLUSD",1744716560913,0.03,132.14,132.13,18.64964886]
["bitfinex","SOLUSD",1744716561219,0.03,132.14,132.13,24.98359712]
["bitfinex","SOLUSD",1744716561411,0.03,132.14,132.13,32.55189712]
["bitfinex","SOLUSD",1744716567326,0.03,132.15,132.13,32.55189712]
["bitfinex","SOLUSD",1744716567523,0.03,132.15,132.14,50.98359712]
["bitfinex","SOLUSD",1744716567913,0.03,132.15,132.14,50.31939016]
["bitfinex","SOLUSD",1744716568312,0.03,132.16,132.14,57.88709016]
["bitfinex","SOLUSD",1744716568513,0.03,132.16,132.15,76.31939016]
["bitfinex","SOLUSD",1744716569213,0.03,132.17,132.15,50.31939016]
["bitfinex","SOLUSD",1744716569415,0.03,132.17,132.16,76.31939016]
["bitfinex","SOLUSD",1744716570434,0.03,132.17,132.16,83.88589016]
["bitfinex","SOLUSD",1744716571210,0.03,132.18,132.17,18.64964886]
["bitfinex","SOLUSD",1744716571421,0.03,132.2,132.19,44.64964886]
["bitfinex","SOLUSD",1744716571734,0.03,132.2,132.19,50.98359712]
["bitfinex","SOLUSD",1744716572311,0.03,132.26,132.22,44.64964886]
["bitfinex","SOLUSD",1744716572511,0.03,132.26,132.25,24.98359712]
["bitfinex","SOLUSD",1744716573321,0.03,132.26,132.25,50.98359712]
["bitfinex","SOLUSD",1744716574351,0.03,132.26,132.25,26.0]
["bitfinex","SOLUSD",1744716574517,0.03,132.26,132.25,6.33394826]
["bitfinex","SOLUSD",1744716575037,0.03,132.26,132.25,24.98359712]
["bitfinex","SOLUSD",1744716576539,0.03,132.26,132.25,32.54499712]
["bitfinex","SOLUSD",1744716579241,0.03,132.26,132.25,36.06532293]
["bitfinex","SOLUSD",1744716586141,0.03,132.26,132.24,33.5615]
["bitfinex","SOLUSD",1744716586336,0.03,132.26,132.25,9.85427407]
["bitfinex","SOLUSD",1744716586528,0.03,132.26,132.25,28.50392293]
["bitfinex","SOLUSD",1744716587131,0.03,132.26,132.25,18.64964886]
["bitfinex","SOLUSD",1744716587431,0.03,132.26,132.25,28.50392293]
["bitfinex","SOLUSD",1744716587628,0.03,132.26,132.24,35.85427407]
["bitfinex","SOLUSD",1744716587827,0.03,132.26,132.25,9.85427407]
["bitfinex","SOLUSD",1744716589637,0.03,132.26,132.24,35.85427407]
["bitfinex","SOLUSD",1744716590450,0.03,132.26,132.24,43.41617407]
["bitfinex","SOLUSD",1744716591159,0.03,132.26,132.24,35.85427407]
["bitfinex","SOLUSD",1744716591349,0.03,132.26,132.24,43.41617407]
["bitfinex","SOLUSD",1744716591656,0.03,132.26,132.25,28.50392293]
["bitfinex","SOLUSD",1744716592757,0.03,132.26,132.25,36.06532293]
["bitfinex","SOLUSD",1744716597946,0.03,132.26,132.25,9.85427407]
["bitfinex","SOLUSD",1744716599159,0.03,132.26,132.25,6.30810598]
["bitfinex","SOLUSD",1744716600370,0.03,132.26,132.24,33.5617]
["bitfinex","SOLUSD",1744716600371,0.03,132.26,132.24,32.30810598]
["bitfinex","SOLUSD",1744716600742,0.03,132.26,132.25,6.30810598]
["bitfinex","SOLUSD",1744716601169,0.03,132.26,132.25,24.95775484]
["bitfinex","SOLUSD",1744716601875,0.03,132.26,132.24,6.30810598]
["bitfinex","SOLUSD",1744716602056,14.19860598,132.25,132.17,7.566]
["bitfinex","SOLUSD",1744716602242,13.87060598,132.24,132.19,13.87290598]
["bitfinex","SOLUSD",1744716602442,13.87060598,132.24,132.19,39.87290598]
["bitfinex","SOLUSD",1744716602657,13.87060598,132.24,132.19,32.30810598]
["bitfinex","SOLUSD",1744716602863,13.87060598,132.24,132.19,6.30810598]
["bitfinex","SOLUSD",1744716603170,6.30810598,132.22,132.18,24.95775484]
["bitfinex","SOLUSD",1744716603364,6.30810598,132.21,132.17,24.95775484]
["bitfinex","SOLUSD",1744716603544,6.30810598,132.22,132.18,6.30810598]
["bitfinex","SOLUSD",1744716604069,16.94810598,132.23,132.18,6.30810598]
["bitfinex","SOLUSD",1744716604367,24.51060598,132.23,132.19,6.30810598]
["bitfinex","SOLUSD",1744716604549,24.51060598,132.23,132.18,13.87330598]
["bitfinex","SOLUSD",1744716605469,10.64,132.23,132.19,6.30810598]
["bitfinex","SOLUSD",1744716605763,10.64,132.23,132.2,6.30810598]
["bitfinex","SOLUSD",1744716605936,10.64,132.23,132.19,6.30810598]
["bitfinex","SOLUSD",1744716606141,24.51070598,132.23,132.18,13.87330598]
["bitfinex","SOLUSD",1744716607064,10.64,132.23,132.2,6.30810598]
["bitfinex","SOLUSD",1744716607250,7.8905,132.25,132.22,24.95775484]
["bitfinex","SOLUSD",1744716607565,1.6456,132.25,132.23,6.30810598]
["bitfinex","SOLUSD",1744716608064,1.6456,132.25,132.24,6.30810598]
["bitfinex","SOLUSD",1744716608286,0.03,132.26,132.24,6.30810598]
["bitfinex","SOLUSD",1744716608488,0.03,132.26,132.25,32.51915484]
["bitfinex","SOLUSD",1744716610390,0.03,132.26,132.25,58.51915484]
["bitfinex","SOLUSD",1744716610685,0.03,132.28,132.27,26.20984886]
["bitfinex","SOLUSD",1744716610991,0.03,132.28,132.26,32.30810598]
["bitfinex","SOLUSD",1744716611165,0.03,132.28,132.26,35.85597432]
["bitfinex","SOLUSD",1744716611866,0.03,132.28,132.24,18.64964886]
["bitfinex","SOLUSD",1744716611867,0.03,132.28,132.24,44.64964886]
["bitfinex","SOLUSD",1744716612086,0.03,132.28,132.24,54.50562318]
["bitfinex","SOLUSD",1744716612380,0.03,132.28,132.25,9.85597432]
["bitfinex","SOLUSD",1744716613682,0.03,132.28,132.26,9.85597432]
["bitfinex","SOLUSD",1744716614584,0.03,132.28,132.25,17.41727432]
["bitfinex","SOLUSD",1744716614764,0.03,132.28,132.25,9.85597432]
["bitfinex","SOLUSD",1744716615585,0.03,132.28,132.25,17.41727432]
["bitfinex","SOLUSD",1744716616766,0.03,132.28,132.26,9.85597432]
["bitfinex","SOLUSD",1744716617582,0.03,132.28,132.27,9.85597432]
["bitfinex","SOLUSD",1744716620663,0.03,132.28,132.26,9.85597432]
["bitfinex","SOLUSD",1744716620870,1.6116,132.27,132.24,26.0]
["bitfinex","SOLUSD",1744716621069,1.6116,132.27,132.23,26.21194886]
["bitfinex","SOLUSD",1744716621290,1.6116,132.27,132.23,36.06792318]
["bitfinex","SOLUSD",1744716621794,1.6116,132.27,132.24,9.85597432]
["bitfinex","SOLUSD",1744716622085,9.172,132.27,132.23,9.85597432]
["bitfinex","SOLUSD",1744716623491,9.172,132.27,132.23,17.41847432]
["bitfinex","SOLUSD",1744716624987,1.6116,132.27,132.25,9.85597432]
["bitfinex","SOLUSD",1744716625179,0.03,132.28,132.26,9.85597432]
["bitfinex","SOLUSD",1744716625378,0.03,132.28,132.27,9.85597432]
["bitfinex","SOLUSD",1744716626595,0.03,132.28,132.26,17.41647432]
["bitfinex","SOLUSD",1744716627570,0.03,132.28,132.27,9.85597432]
["bitfinex","SOLUSD",1744716628577,0.03,132.28,132.24,7.562]
["bitfinex","SOLUSD",1744716628783,0.03,132.28,132.27,9.85597432]
["bitfinex","SOLUSD",1744716629800,0.03,132.28,132.27,36.06582318]
["bitfinex","SOLUSD",1744716631165,0.03,132.28,132.27,32.51303788]
["bitfinex","SOLUSD",1744716631794,0.03,132.32,132.28,18.64964886]
["bitfinex","SOLUSD",1744716631998,0.03,132.32,132.31,50.95283788]
["bitfinex","SOLUSD",1744716633397,0.03,132.34,132.33,58.50963788]
["bitfinex","SOLUSD",1744716633593,0.03,132.4,132.37,44.64964886]
["bitfinex","SOLUSD",1744716633771,0.03,132.4,132.38,6.30318902]
["bitfinex","SOLUSD",1744716634102,13.88608902,132.4,132.35,50.95283788]
["bitfinex","SOLUSD",1744716634270,7.5829,132.4,132.36,6.30318902]
["bitfinex","SOLUSD",1744716634465,0.03,132.4,132.37,6.30318902]
["bitfinex","SOLUSD",1744716635188,0.03,132.4,132.36,18.64964886]
["bitfinex","SOLUSD",1744716635189,7.5828,132.4,132.36,28.48902325]
["bitfinex","SOLUSD",1744716635394,7.5828,132.4,132.37,9.83937439]
["bitfinex","SOLUSD",1744716635994,7.5828,132.4,132.36,28.48902325]
["bitfinex","SOLUSD",1744716638597,7.5828,132.4,132.37,9.83937439]
["bitfinex","SOLUSD",1744716638896,0.03,132.4,132.36,18.64964886]
["bitfinex","SOLUSD",1744716639082,0.03,132.4,132.36,28.48902325]
["bitfinex","SOLUSD",1744716639694,0.03,132.4,132.36,18.64964886]
["bitfinex","SOLUSD",1744716639899,9.86937439,132.4,132.35,9.83937439]
["bitfinex","SOLUSD",1744716640202,7.5534,132.39,132.35,9.83937439]
["bitfinex","SOLUSD",1744716643181,0.03,132.4,132.36,28.48902325]
["bitfinex","SOLUSD",1744716643376,0.03,132.4,132.37,9.83937439]
["bitfinex","SOLUSD",1744716645091,9.83937439,132.39,132.34,18.64964886]
["bitfinex","SOLUSD",1744716645295,9.83937439,132.39,132.35,26.0]
["bitfinex","SOLUSD",1744716645492,9.86937439,132.4,132.35,35.83937439]
["bitfinex","SOLUSD",1744716646014,9.86937439,132.4,132.31,18.8947]
["bitfinex","SOLUSD",1744716646015,16.42697439,132.36,132.27,1.5432]
["bitfinex","SOLUSD",1744716646311,9.83937439,132.3,132.25,17.40077439]
["bitfinex","SOLUSD",1744716646803,9.83937439,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1744716647112,9.83937439,132.29,132.26,18.64964886]
["bitfinex","SOLUSD",1744716647274,28.01787439,132.3,132.26,18.64964886]
["bitfinex","SOLUSD",1744716647484,9.83937439,132.28,132.23,17.40167439]
["bitfinex","SOLUSD",1744716647678,9.83937439,132.26,132.2,7.5642]
["bitfinex","SOLUSD",1744716647889,11.47557439,132.27,132.23,28.48902325]
["bitfinex","SOLUSD",1744716648194,1.6362,132.27,132.24,9.83937439]
["bitfinex","SOLUSD",1744716649088,19.03587439,132.27,132.22,36.05172325]
["bitfinex","SOLUSD",1744716649424,9.83937439,132.26,132.22,28.48902325]
["bitfinex","SOLUSD",1744716649605,9.83937439,132.26,132.22,36.05202325]
["bitfinex","SOLUSD",1744716650109,19.03587439,132.27,132.22,36.05202325]
["bitfinex","SOLUSD",1744716650286,19.03587439,132.27,132.23,9.83937439]
["bitfinex","SOLUSD",1744716651103,19.03587439,132.27,132.21,26.0]
["bitfinex","SOLUSD",1744716651104,9.83937439,132.25,132.21,26.0]
["bitfinex","SOLUSD",1744716651315,20.45937439,132.25,132.21,26.0]
["bitfinex","SOLUSD",1744716651807,9.83937439,132.24,132.21,26.0]
["bitfinex","SOLUSD",1744716652006,10.62,132.25,132.21,35.83937439]
["bitfinex","SOLUSD",1744716652388,20.45937439,132.25,132.21,26.0]
["bitfinex","SOLUSD",1744716652705,10.62,132.25,132.21,43.40297439]
["bitfinex","SOLUSD",1744716653302,15.91597439,132.24,132.19,9.90237439]
["bitfinex","SOLUSD",1744716653504,9.83937439,132.22,132.19,0.063]
["bitfinex","SOLUSD",1744716653701,9.83937439,132.23,132.19,0.063]
["bitfinex","SOLUSD",1744716654500,7.5631,132.22,132.19,0.063]
["bitfinex","SOLUSD",1744716654707,19.05267439,132.22,132.19,0.063]
["bitfinex","SOLUSD",1744716654910,1.6502,132.22,132.19,9.90237439]
["bitfinex","SOLUSD",1744716655112,1.6502,132.22,132.19,0.063]
["bitfinex","SOLUSD",1744716655500,6.0766,132.24,132.21,9.83937439]
["bitfinex","SOLUSD",1744716655707,6.0766,132.24,132.23,9.83937439]
["bitfinex","SOLUSD",1744716655898,12.2902,132.26,132.23,9.83937439]
["bitfinex","SOLUSD",1744716658191,10.64,132.26,132.25,9.83937439]
["bitfinex","SOLUSD",1744716658513,10.64,132.26,132.23,17.40177439]
["bitfinex","SOLUSD",1744716658809,10.64,132.26,132.24,9.83937439]
["bitfinex","SOLUSD",1744716659919,10.64,132.26,132.23,17.40177439]
["bitfinex","SOLUSD",1744716660318,28.04027439,132.26,132.22,9.83937439]
["bitfinex","SOLUSD",1744716660497,1.6564,132.24,132.2,9.83937439]
["bitfinex","SOLUSD",1744716660890,1.6564,132.24,132.2,17.40357439]
["bitfinex","SOLUSD",1744716662010,1.6564,132.24,132.19,0.063]
["bitfinex","SOLUSD",1744716662011,9.83937439,132.23,132.19,0.063]
["bitfinex","SOLUSD",1744716662201,16.06617439,132.22,132.19,0.063]
["bitfinex","SOLUSD",1744716662387,10.64,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744716662997,28.04307439,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744716663321,9.83937439,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744716663821,11.47527439,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744716664602,10.64,132.21,132.19,9.90237439]
["bitfinex","SOLUSD",1744716664809,12.2141,132.24,132.21,18.64964886]
["bitfinex","SOLUSD",1744716665100,10.62,132.24,132.23,9.83937439]
["bitfinex","SOLUSD",1744716666210,10.62,132.24,132.22,7.5631]
["bitfinex","SOLUSD",1744716666211,10.62,132.24,132.22,9.83937439]
["bitfinex","SOLUSD",1744716666588,10.62,132.24,132.22,18.64964886]
["bitfinex","SOLUSD",1744716666809,10.62,132.24,132.23,9.83937439]
["bitfinex","SOLUSD",1744716667212,10.62,132.24,132.23,15.77720477]
["bitfinex","SOLUSD",1744716668411,10.62,132.24,132.22,15.77720477]
["bitfinex","SOLUSD",1744716668626,10.62,132.24,132.23,15.77720477]
["bitfinex","SOLUSD",1744716668910,10.62,132.24,132.21,23.34080477]
["bitfinex","SOLUSD",1744716669093,10.62,132.24,132.21,15.77720477]
["bitfinex","SOLUSD",1744716669818,10.62,132.24,132.21,23.34080477]
["bitfinex","SOLUSD",1744716670999,10.62,132.24,132.23,15.77720477]
["bitfinex","SOLUSD",1744716671197,10.62,132.24,132.23,34.42685363]
["bitfinex","SOLUSD",1744716672816,10.62,132.24,132.23,15.77720477]
["bitfinex","SOLUSD",1744716673002,10.62,132.24,132.22,15.77720477]
["bitfinex","SOLUSD",1744716673203,10.62,132.24,132.21,23.34080477]
["bitfinex","SOLUSD",1744716673823,10.62,132.24,132.22,15.77720477]
["bitfinex","SOLUSD",1744716674714,10.62,132.24,132.23,15.77720477]
["bitfinex","SOLUSD",1744716675023,10.62,132.24,132.23,23.33970477]
["bitfinex","SOLUSD",1744716675224,81.6,132.27,132.23,23.33970477]
["bitfinex","SOLUSD",1744716675406,12.2141,132.28,132.26,15.77720477]
["bitfinex","SOLUSD",1744716675617,329.4758,132.32,132.27,15.77720477]
["bitfinex","SOLUSD",1744716675805,329.4758,132.32,132.3,15.77720477]
["bitfinex","SOLUSD",1744716676528,329.4758,132.32,132.29,15.77720477]
["bitfinex","SOLUSD",1744716677101,329.4758,132.32,132.29,23.33610477]
["bitfinex","SOLUSD",1744716677407,329.4758,132.32,132.3,15.77720477]
["bitfinex","SOLUSD",1744716677605,329.4758,132.32,132.31,15.77720477]
["bitfinex","SOLUSD",1744716677606,92.22,132.32,132.31,15.77720477]
["bitfinex","SOLUSD",1744716678000,10.62,132.32,132.31,15.77720477]
["bitfinex","SOLUSD",1744716678396,10.62,132.32,132.29,15.77720477]
["bitfinex","SOLUSD",1744716678831,10.62,132.32,132.3,15.77720477]
["bitfinex","SOLUSD",1744716678996,10.62,132.32,132.29,15.77720477]
["bitfinex","SOLUSD",1744716679534,10.62,132.32,132.29,23.33620477]
["bitfinex","SOLUSD",1744716680027,10.62,132.32,132.3,15.77720477]
["bitfinex","SOLUSD",1744716680518,10.62,132.32,132.31,15.77720477]
["bitfinex","SOLUSD",1744716681335,26.3794,132.36,132.31,34.42685363]
["bitfinex","SOLUSD",1744716681511,26.3794,132.36,132.32,15.77720477]
["bitfinex","SOLUSD",1744716681703,42.15660477,132.36,132.31,41.98465363]
["bitfinex","SOLUSD",1744716681903,15.77720477,132.34,132.28,26.0]
["bitfinex","SOLUSD",1744716682116,15.77720477,132.33,132.28,41.77720477]
["bitfinex","SOLUSD",1744716682320,15.77720477,132.34,132.29,15.77720477]
["bitfinex","SOLUSD",1744716683018,7.5568,132.33,132.29,15.77720477]
["bitfinex","SOLUSD",1744716683928,81.6,132.35,132.31,15.77720477]
["bitfinex","SOLUSD",1744716684430,15.77720477,132.34,132.29,15.77720477]
["bitfinex","SOLUSD",1744716685037,104.93300477,132.35,132.3,15.77720477]
["bitfinex","SOLUSD",1744716685630,89.1558,132.35,132.31,15.77720477]
["bitfinex","SOLUSD",1744716687837,89.1558,132.35,132.31,23.33510477]
["bitfinex","SOLUSD",1744716688019,89.1558,132.35,132.32,15.77720477]
["bitfinex","SOLUSD",1744716688434,81.6,132.35,132.33,15.77720477]
["bitfinex","SOLUSD",1744716688839,10.62,132.36,132.34,15.77720477]
["bitfinex","SOLUSD",1744716690226,10.62,132.36,132.33,23.33370477]
["bitfinex","SOLUSD",1744716690424,33.95230477,132.36,132.32,15.77720477]
["bitfinex","SOLUSD",1744716690736,18.1751,132.36,132.32,15.77720477]
["bitfinex","SOLUSD",1744716691037,18.1751,132.36,132.33,15.77720477]
["bitfinex","SOLUSD",1744716691913,10.62,132.36,132.33,15.77720477]
["bitfinex","SOLUSD",1744716692313,10.62,132.36,132.33,23.33370477]
["bitfinex","SOLUSD",1744716692536,10.62,132.36,132.35,15.77720477]
["bitfinex","SOLUSD",1744716692909,10.62,132.36,132.34,15.77720477]
["bitfinex","SOLUSD",1744716693940,10.62,132.38,132.35,15.77720477]
["bitfinex","SOLUSD",1744716694238,243.9322,132.4,132.37,15.77720477]
["bitfinex","SOLUSD",1744716694458,237.4314,132.4,132.38,15.77720477]
["bitfinex","SOLUSD",1744716694742,6.5887,132.38,132.33,7.5565]
["bitfinex","SOLUSD",1744716694918,22.36590477,132.38,132.33,7.5565]
["bitfinex","SOLUSD",1744716695121,15.77720477,132.37,132.33,18.64964886]
["bitfinex","SOLUSD",1744716695625,22.36590477,132.38,132.33,34.42685363]
["bitfinex","SOLUSD",1744716695828,17.2087,132.38,132.34,15.77720477]
["bitfinex","SOLUSD",1744716696234,29.92000477,132.38,132.33,41.98355363]
["bitfinex","SOLUSD",1744716696532,29.92000477,132.38,132.34,15.77720477]
["bitfinex","SOLUSD",1744716697429,24.7428,132.38,132.34,15.77720477]
["bitfinex","SOLUSD",1744716697627,40.52000477,132.38,132.34,15.77720477]
["bitfinex","SOLUSD",1744716698222,40.52000477,132.38,132.33,34.42685363]
["bitfinex","SOLUSD",1744716699554,29.92000477,132.38,132.33,34.42685363]
["bitfinex","SOLUSD",1744716699722,15.77720477,132.36,132.31,15.77720477]
["bitfinex","SOLUSD",1744716700040,15.77720477,132.33,132.3,0.801547]
["bitfinex","SOLUSD",1744716700221,26.37720477,132.33,132.3,0.801547]
["bitfinex","SOLUSD",1744716700620,15.77720477,132.31,132.3,0.801547]
["bitfinex","SOLUSD",1744716701447,26.37720477,132.31,132.3,0.801547]
["bitfinex","SOLUSD",1744716701755,10.6,132.31,132.3,0.801547]
["bitfinex","SOLUSD",1744716703327,7.5574,132.32,132.3,0.801547]
["bitfinex","SOLUSD",1744716703518,115.53420477,132.33,132.3,0.801547]
["bitfinex","SOLUSD",1744716704255,92.2,132.33,132.3,0.801547]
["bitfinex","SOLUSD",1744716704454,92.2,132.33,132.3,8.360047]
["bitfinex","SOLUSD",1744716704630,99.7568,132.33,132.3,0.801547]
["bitfinex","SOLUSD",1744716705028,18.1568,132.33,132.3,0.801547]
["bitfinex","SOLUSD",1744716706022,7.5568,132.33,132.3,0.801547]
["bitfinex","SOLUSD",1744716706423,18.1768,132.33,132.3,0.801547]
["bitfinex","SOLUSD",1744716707648,10.62,132.33,132.32,15.77720477]
["bitfinex","SOLUSD",1744716707855,246.32,132.37,132.32,34.42685363]
["bitfinex","SOLUSD",1744716708051,246.32,132.37,132.34,15.77720477]
["bitfinex","SOLUSD",1744716708352,10.62,132.37,132.34,15.77720477]
["bitfinex","SOLUSD",1744716708546,1.5167,132.38,132.34,15.77720477]
["bitfinex","SOLUSD",1744716708754,6.5977,132.39,132.37,15.77720477]
["bitfinex","SOLUSD",1744716709049,0.03,132.4,132.37,15.77720477]
["bitfinex","SOLUSD",1744716709733,7.5829,132.4,132.36,15.77720477]
["bitfinex","SOLUSD",1744716709928,15.77720477,132.39,132.34,34.42685363]
["bitfinex","SOLUSD",1744716710134,15.77720477,132.39,132.34,26.20574886]
["bitfinex","SOLUSD",1744716710335,15.77720477,132.39,132.34,41.98295363]
["bitfinex","SOLUSD",1744716711234,7.5538,132.39,132.35,15.77720477]
["bitfinex","SOLUSD",1744716711552,89.183,132.4,132.36,15.77720477]
["bitfinex","SOLUSD",1744716711956,99.783,132.4,132.36,15.77720477]
["bitfinex","SOLUSD",1744716712454,89.183,132.4,132.36,15.77720477]
["bitfinex","SOLUSD",1744716712645,99.783,132.4,132.36,15.77720477]
["bitfinex","SOLUSD",1744716713354,89.183,132.4,132.36,15.77720477]
["bitfinex","SOLUSD",1744716713656,81.63,132.4,132.37,15.77720477]
["bitfinex","SOLUSD",1744716713856,0.03,132.4,132.37,15.77720477]
["bitfinex","SOLUSD",1744716714630,0.03,132.4,132.37,23.33140477]
["bitfinex","SOLUSD",1744716715240,0.03,132.4,132.38,15.77720477]
["bitfinex","SOLUSD",1744716715743,0.03,132.4,132.37,23.33140477]
["bitfinex","SOLUSD",1744716717262,0.03,132.4,132.37,17.3925326]
["bitfinex","SOLUSD",1744716718853,0.03,132.4,132.35,7.5557]
["bitfinex","SOLUSD",1744716719060,0.03,132.4,132.36,28.48798146]
["bitfinex","SOLUSD",1744716720156,0.03,132.4,132.36,36.04278146]
["bitfinex","SOLUSD",1744716720352,0.03,132.4,132.37,9.8383326]
["bitfinex","SOLUSD",1744716720953,0.03,132.4,132.39,28.48798146]
["bitfinex","SOLUSD",1744716721164,0.03,132.4,132.39,54.48798146]
["bitfinex","SOLUSD",1744716721940,2.6705284,132.42,132.39,30.03308146]
["bitfinex","SOLUSD",1744716722160,0.56483174,132.42,132.41,62.04018146]
["bitfinex","SOLUSD",1744716722539,0.56483174,132.42,132.41,65.84474552]
["bitfinex","SOLUSD",1744716723241,0.56483174,132.42,132.41,71.72907688]
["bitfinex","SOLUSD",1744716724267,3.174e-05,132.42,132.41,71.72907688]
["bitfinex","SOLUSD",1744716724564,3.174e-05,132.42,132.41,52.20184886]
["bitfinex","SOLUSD",1744716724764,3.174e-05,132.42,132.41,67.92451282]
["bitfinex","SOLUSD",1744716726067,3.174e-05,132.42,132.41,71.68168197]
["bitfinex","SOLUSD",1744716728661,3.174e-05,132.42,132.41,52.20184886]
["bitfinex","SOLUSD",1744716728852,3.174e-05,132.42,132.41,67.92451282]
["bitfinex","SOLUSD",1744716729252,3.174e-05,132.42,132.41,41.92451282]
["bitfinex","SOLUSD",1744716730150,3.174e-05,132.42,132.41,45.62620363]
["bitfinex","SOLUSD",1744716732260,3.174e-05,132.42,132.41,41.92451282]
["bitfinex","SOLUSD",1744716733049,3.174e-05,132.42,132.41,45.64780759]
["bitfinex","SOLUSD",1744716736843,0.03,132.46,132.41,118.01257155]
["bitfinex","SOLUSD",1744716737049,0.03,132.46,132.45,34.37231282]
["bitfinex","SOLUSD",1744716738159,0.03,132.46,132.45,41.92231282]
["bitfinex","SOLUSD",1744716741151,0.03,132.46,132.44,15.72266396]
["bitfinex","SOLUSD",1744716741353,26.35266396,132.46,132.39,18.8834]
["bitfinex","SOLUSD",1744716741655,26.35266396,132.46,132.42,34.37231282]
["bitfinex","SOLUSD",1744716741656,10.63,132.46,132.42,34.37231282]
["bitfinex","SOLUSD",1744716741846,10.63,132.46,132.43,15.72266396]
["bitfinex","SOLUSD",1744716743253,10.63,132.46,132.43,9.8297527]
["bitfinex","SOLUSD",1744716743455,10.63,132.46,132.44,9.8297527]
["bitfinex","SOLUSD",1744716743651,10.63,132.46,132.45,28.47940156]
["bitfinex","SOLUSD",1744716743870,0.03,132.46,132.45,28.47940156]
["bitfinex","SOLUSD",1744716745366,0.03,132.46,132.45,36.02940156]
["bitfinex","SOLUSD",1744716748278,0.0001,132.46,132.45,36.02940156]
["bitfinex","SOLUSD",1744716749072,0.0001,132.46,132.45,62.02940156]
["bitfinex","SOLUSD",1744716754981,0.0001,132.46,132.44,26.0]
["bitfinex","SOLUSD",1744716755186,0.0001,132.46,132.44,18.64964886]
["bitfinex","SOLUSD",1744716755486,0.0001,132.46,132.45,28.47940156]
["bitfinex","SOLUSD",1744716755788,0.0001,132.46,132.45,54.47940156]
["bitfinex","SOLUSD",1744716756685,0.0001,132.46,132.45,28.47940156]
["bitfinex","SOLUSD",1744716756990,0.0001,132.46,132.45,36.02940156]
["bitfinex","SOLUSD",1744716759188,0.0001,132.46,132.45,62.02940156]
["bitfinex","SOLUSD",1744716760598,0.0001,132.46,132.44,9.8297527]
["bitfinex","SOLUSD",1744716760770,0.0001,132.46,132.44,28.47940156]
["bitfinex","SOLUSD",1744716760966,0.0001,132.46,132.45,9.8297527]
["bitfinex","SOLUSD",1744716761171,0.0001,132.46,132.44,28.47940156]
["bitfinex","SOLUSD",1744716761894,0.0001,132.46,132.44,36.02950156]
["bitfinex","SOLUSD",1744716763291,0.0001,132.46,132.44,36.02990156]
["bitfinex","SOLUSD",1744716764188,0.0001,132.46,132.45,9.8297527]
["bitfinex","SOLUSD",1744716764687,0.0001,132.46,132.44,36.02990156]
["bitfinex","SOLUSD",1744716764889,0.0001,132.46,132.44,18.64964886]
["bitfinex","SOLUSD",1744716765190,16.2700527,132.45,132.4,18.64964886]
["bitfinex","SOLUSD",1744716765393,16.2700527,132.45,132.4,54.47940156]
["bitfinex","SOLUSD",1744716765592,16.2700527,132.45,132.4,62.03220156]
["bitfinex","SOLUSD",1744716765890,16.2700527,132.45,132.41,9.8297527]
["bitfinex","SOLUSD",1744716766196,6.4403,132.45,132.41,9.8297527]
["bitfinex","SOLUSD",1744716766389,6.4403,132.45,132.42,9.8297527]
["bitfinex","SOLUSD",1744716767194,6.4403,132.45,132.42,17.3812527]
["bitfinex","SOLUSD",1744716768991,6.4403,132.45,132.42,7.5515]
["bitfinex","SOLUSD",1744716769190,6.4403,132.45,132.42,17.3812527]
["bitfinex","SOLUSD",1744716770594,6.4403,132.45,132.43,28.47940156]
["bitfinex","SOLUSD",1744716770893,6.4403,132.45,132.43,18.64964886]
["bitfinex","SOLUSD",1744716771884,6.4403,132.45,132.42,17.3812527]
["bitfinex","SOLUSD",1744716771885,6.4403,132.45,132.42,7.5515]
["bitfinex","SOLUSD",1744716772386,0.0001,132.46,132.45,18.64964886]
["bitfinex","SOLUSD",1744716772596,0.0001,132.46,132.45,28.47940156]
["bitfinex","SOLUSD",1744716774899,0.0001,132.46,132.45,36.02940156]
["bitfinex","SOLUSD",1744716784209,0.03,132.48,132.47,44.64964886]
["bitfinex","SOLUSD",1744716784526,0.03,132.48,132.47,54.47940156]
["bitfinex","SOLUSD",1744716785203,0.03,132.48,132.47,62.02820156]
["bitfinex","SOLUSD",1744716787818,0.03,132.48,132.47,52.19844886]
["bitfinex","SOLUSD",1744716788918,0.03,132.48,132.47,62.02820156]
["bitfinex","SOLUSD",1744716789528,0.03,132.48,132.47,26.19844886]
["bitfinex","SOLUSD",1744716789718,0.03,132.48,132.46,17.3787527]
["bitfinex","SOLUSD",1744716791618,0.03,132.48,132.47,9.8297527]
["bitfinex","SOLUSD",1744716792515,0.03,132.48,132.46,9.8297527]
["bitfinex","SOLUSD",1744716792899,0.03,132.48,132.47,9.8297527]
["bitfinex","SOLUSD",1744716793499,0.03,132.48,132.46,17.3790527]
["bitfinex","SOLUSD",1744716793725,0.03,132.48,132.47,9.8297527]
["bitfinex","SOLUSD",1744716793899,0.03,132.48,132.47,28.47940156]
["bitfinex","SOLUSD",1744716794421,0.03,132.48,132.47,54.47940156]
["bitfinex","SOLUSD",1744716795516,0.03,132.48,132.47,62.02820156]
["bitfinex","SOLUSD",1744716796424,0.03,132.48,132.47,36.02820156]
["bitfinex","SOLUSD",1744716798911,0.0001,132.48,132.47,36.02820156]
["bitfinex","SOLUSD",1744716799118,0.03,132.52,132.51,18.64964886]
["bitfinex","SOLUSD",1744716799316,0.03,132.52,132.51,38.30915426]
["bitfinex","SOLUSD",1744716799533,0.03,132.54,132.53,26.0]
["bitfinex","SOLUSD",1744716799729,0.03,132.54,132.53,33.5454]
["bitfinex","SOLUSD",1744716800129,0.03,132.54,132.53,43.3751527]
["bitfinex","SOLUSD",1744716800829,0.03,132.54,132.53,26.0]
["bitfinex","SOLUSD",1744716801227,20.4397527,132.54,132.5,18.64964886]
["bitfinex","SOLUSD",1744716801427,10.61,132.54,132.5,28.47940156]
["bitfinex","SOLUSD",1744716801630,20.4397527,132.54,132.5,28.47940156]
["bitfinex","SOLUSD",1744716801825,27.9849527,132.54,132.49,35.8297527]
["bitfinex","SOLUSD",1744716802148,10.61,132.54,132.51,9.8297527]
["bitfinex","SOLUSD",1744716802513,10.61,132.54,132.53,9.8297527]
["bitfinex","SOLUSD",1744716803019,10.61,132.54,132.52,9.8297527]
["bitfinex","SOLUSD",1744716803420,18.1552,132.54,132.5,28.47940156]
["bitfinex","SOLUSD",1744716803935,18.1552,132.54,132.5,36.02650156]
["bitfinex","SOLUSD",1744716804141,18.1552,132.54,132.51,9.8297527]
["bitfinex","SOLUSD",1744716804639,10.61,132.54,132.51,9.8297527]
["bitfinex","SOLUSD",1744716804852,18.155,132.54,132.5,28.47940156]
["bitfinex","SOLUSD",1744716805834,7.575,132.54,132.5,28.47940156]
["bitfinex","SOLUSD",1744716806133,24.9883527,132.62,132.54,18.64964886]
["bitfinex","SOLUSD",1744716806314,7.6178,132.62,132.58,9.8297527]
["bitfinex","SOLUSD",1744716806512,7.6178,132.62,132.6,9.8297527]
["bitfinex","SOLUSD",1744716806726,17.4475527,132.62,132.57,9.8297527]
["bitfinex","SOLUSD",1744716806939,17.4475527,132.62,132.57,35.8297527]
["bitfinex","SOLUSD",1744716807241,7.6178,132.62,132.59,9.8297527]
["bitfinex","SOLUSD",1744716807619,7.6178,132.62,132.58,9.8297527]
["bitfinex","SOLUSD",1744716808022,7.6178,132.62,132.58,17.3722527]
["bitfinex","SOLUSD",1744716808230,7.6178,132.62,132.59,9.8297527]
["bitfinex","SOLUSD",1744716808429,7.6178,132.62,132.57,33.5427]
["bitfinex","SOLUSD",1744716808631,7.6178,132.62,132.59,9.8297527]
["bitfinex","SOLUSD",1744716809033,9.8297527,132.61,132.57,26.0]
["bitfinex","SOLUSD",1744716809230,9.8297527,132.6,132.55,52.19374886]
["bitfinex","SOLUSD",1744716809433,10.58,132.59,132.55,35.8297527]
["bitfinex","SOLUSD",1744716809712,18.0646527,132.58,132.53,9.8297527]
["bitfinex","SOLUSD",1744716809937,9.8297527,132.57,132.52,9.8297527]
["bitfinex","SOLUSD",1744716810136,9.8297527,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1744716810336,25.6072527,132.58,132.53,17.3751527]
["bitfinex","SOLUSD",1744716810844,9.8297527,132.54,132.41,1.0]
["bitfinex","SOLUSD",1744716811040,9.8297527,132.49,132.44,17.3802527]
["bitfinex","SOLUSD",1744716811247,9.8297527,132.49,132.45,26.0]
["bitfinex","SOLUSD",1744716811740,9.8297527,132.49,132.45,18.64964886]
["bitfinex","SOLUSD",1744716811937,9.8297527,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1744716812142,15.9555527,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1744716812439,6.1258,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1744716812823,6.1258,132.47,132.45,9.8297527]
["bitfinex","SOLUSD",1744716813020,10.58,132.48,132.46,9.8297527]
["bitfinex","SOLUSD",1744716813223,10.58,132.48,132.46,15.72166095]
["bitfinex","SOLUSD",1744716813424,10.58,132.48,132.47,15.72166095]
["bitfinex","SOLUSD",1744716813839,8.02,132.5,132.47,34.37130981]
["bitfinex","SOLUSD",1744716814050,8.02,132.5,132.48,23.26996095]
["bitfinex","SOLUSD",1744716814573,10.58,132.52,132.49,15.72166095]
["bitfinex","SOLUSD",1744716815559,10.58,132.52,132.51,34.37130981]
["bitfinex","SOLUSD",1744716815753,18.7528,132.57,132.52,18.64964886]
["bitfinex","SOLUSD",1744716816077,26.2961,132.57,132.53,15.72166095]
["bitfinex","SOLUSD",1744716816366,18.7528,132.57,132.53,15.72166095]
["bitfinex","SOLUSD",1744716816571,18.7528,132.57,132.54,15.72166095]
["bitfinex","SOLUSD",1744716816772,18.7528,132.57,132.55,15.72166095]
["bitfinex","SOLUSD",1744716817573,18.7528,132.57,132.53,34.37130981]
["bitfinex","SOLUSD",1744716817975,26.2961,132.57,132.53,15.72166095]
["bitfinex","SOLUSD",1744716818176,42.01776095,132.57,132.52,41.72166095]
["bitfinex","SOLUSD",1744716818675,26.2961,132.57,132.53,15.72166095]
["bitfinex","SOLUSD",1744716820479,18.7528,132.57,132.55,15.72166095]
["bitfinex","SOLUSD",1744716820684,15.72166095,132.56,132.52,26.0]
["bitfinex","SOLUSD",1744716820886,15.72166095,132.55,132.52,26.0]
["bitfinex","SOLUSD",1744716821389,81.6,132.56,132.52,41.72166095]
["bitfinex","SOLUSD",1744716821890,97.32166095,132.56,132.52,26.0]
["bitfinex","SOLUSD",1744716822062,23.26596095,132.55,132.52,26.0]
["bitfinex","SOLUSD",1744716822380,15.72166095,132.53,132.47,7.5488]
["bitfinex","SOLUSD",1744716822599,15.72166095,132.51,132.46,15.78466095]
["bitfinex","SOLUSD",1744716822768,1.5085,132.5,132.46,15.78466095]
["bitfinex","SOLUSD",1744716822971,15.72166095,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744716823273,23.64536095,132.5,132.46,0.063]
["bitfinex","SOLUSD",1744716824085,7.9237,132.5,132.46,15.78466095]
["bitfinex","SOLUSD",1744716824290,7.9237,132.5,132.47,15.72166095]
["bitfinex","SOLUSD",1744716824891,7.9237,132.5,132.46,15.78466095]
["bitfinex","SOLUSD",1744716825491,7.9237,132.5,132.46,0.063]
["bitfinex","SOLUSD",1744716825492,23.64536095,132.5,132.46,0.063]
["bitfinex","SOLUSD",1744716825886,23.64536095,132.5,132.46,15.78466095]
["bitfinex","SOLUSD",1744716826093,23.64536095,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1744716826094,7.9237,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1744716826471,7.9237,132.5,132.47,23.27046095]
["bitfinex","SOLUSD",1744716827391,7.9237,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1744716827595,7.9237,132.5,132.47,23.27046095]
["bitfinex","SOLUSD",1744716828585,10.56,132.52,132.49,15.72166095]
["bitfinex","SOLUSD",1744716828789,10.56,132.52,132.48,34.37130981]
["bitfinex","SOLUSD",1744716829696,26.28166095,132.52,132.48,34.37130981]
["bitfinex","SOLUSD",1744716829897,33.82766095,132.52,132.48,34.37130981]
["bitfinex","SOLUSD",1744716830094,18.106,132.52,132.48,34.37130981]
["bitfinex","SOLUSD",1744716830388,15.72166095,132.51,132.47,41.72166095]
["bitfinex","SOLUSD",1744716830686,15.72166095,132.51,132.47,26.0]
["bitfinex","SOLUSD",1744716831190,15.72166095,132.5,132.46,0.063]
["bitfinex","SOLUSD",1744716831390,15.72166095,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744716831587,118.571,132.52,132.46,0.063]
["bitfinex","SOLUSD",1744716831789,15.72166095,132.5,132.46,0.063]
["bitfinex","SOLUSD",1744716831974,18.1081,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744716832286,17.25076095,132.48,132.46,0.063]
["bitfinex","SOLUSD",1744716832481,15.72166095,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744716834001,23.27046095,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744716834579,7.5488,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744716835799,23.27046095,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744716839302,10.56,132.44,132.43,15.72166095]
["bitfinex","SOLUSD",1744716840710,10.56,132.44,132.42,15.72166095]
["bitfinex","SOLUSD",1744716841002,10.56,132.44,132.41,26.20134886]
["bitfinex","SOLUSD",1744716841003,10.56,132.44,132.41,34.37130981]
["bitfinex","SOLUSD",1744716841199,10.56,132.44,132.41,41.92350981]
["bitfinex","SOLUSD",1744716841699,10.56,132.44,132.42,15.72166095]
["bitfinex","SOLUSD",1744716843208,10.56,132.44,132.42,9.83219212]
["bitfinex","SOLUSD",1744716843416,10.56,132.44,132.43,9.83219212]
["bitfinex","SOLUSD",1744716843591,81.6,132.47,132.43,9.83219212]
["bitfinex","SOLUSD",1744716843786,18.6517,132.48,132.44,9.83219212]
["bitfinex","SOLUSD",1744716844293,18.6517,132.48,132.45,9.83219212]
["bitfinex","SOLUSD",1744716844496,12.1091,132.48,132.46,9.83219212]
["bitfinex","SOLUSD",1744716845305,12.1091,132.48,132.45,9.83219212]
["bitfinex","SOLUSD",1744716846106,12.1091,132.48,132.45,18.64964886]
["bitfinex","SOLUSD",1744716846310,19.6574,132.48,132.44,17.38269212]
["bitfinex","SOLUSD",1744716846489,9.83219212,132.45,132.39,3.76940192]
["bitfinex","SOLUSD",1744716846799,9.83219212,132.42,132.39,0.063]
["bitfinex","SOLUSD",1744716847008,20.39219212,132.42,132.39,0.063]
["bitfinex","SOLUSD",1744716847200,12.0882,132.42,132.39,0.063]
["bitfinex","SOLUSD",1744716847508,12.0882,132.42,132.39,9.89519212]
["bitfinex","SOLUSD",1744716848012,19.6399,132.42,132.39,0.063]
["bitfinex","SOLUSD",1744716849096,12.0882,132.42,132.39,0.063]
["bitfinex","SOLUSD",1744716849509,12.0882,132.42,132.39,15.80216025]
["bitfinex","SOLUSD",1744716852304,10.56,132.42,132.4,15.80216025]
["bitfinex","SOLUSD",1744716852494,10.56,132.42,132.41,34.38880911]
["bitfinex","SOLUSD",1744716852701,10.56,132.48,132.42,18.64964886]
["bitfinex","SOLUSD",1744716852894,10.56,132.48,132.46,15.73916025]
["bitfinex","SOLUSD",1744716853194,10.56,132.48,132.45,15.73916025]
["bitfinex","SOLUSD",1744716853607,10.56,132.48,132.45,23.28916025]
["bitfinex","SOLUSD",1744716854318,18.1083,132.48,132.45,15.73916025]
["bitfinex","SOLUSD",1744716854500,10.56,132.48,132.45,15.73916025]
["bitfinex","SOLUSD",1744716854901,10.56,132.48,132.46,15.73916025]
["bitfinex","SOLUSD",1744716855612,10.56,132.48,132.47,15.73916025]
["bitfinex","SOLUSD",1744716856416,10.56,132.48,132.46,15.73916025]
["bitfinex","SOLUSD",1744716860023,18.1085,132.48,132.45,15.73916025]
["bitfinex","SOLUSD",1744716860226,15.73916025,132.47,132.43,26.0]
["bitfinex","SOLUSD",1744716860426,33.84766025,132.48,132.43,41.73916025]
["bitfinex","SOLUSD",1744716860724,33.84766025,132.48,132.44,15.73916025]
["bitfinex","SOLUSD",1744716861226,33.84766025,132.48,132.44,23.28956025]
["bitfinex","SOLUSD",1744716862023,10.56,132.48,132.45,15.73916025]
["bitfinex","SOLUSD",1744716862608,18.1083,132.48,132.44,41.93920911]
["bitfinex","SOLUSD",1744716862928,18.1083,132.48,132.44,34.38880911]
["bitfinex","SOLUSD",1744716863616,33.84746025,132.48,132.43,15.73916025]
["bitfinex","SOLUSD",1744716864427,15.73916025,132.47,132.42,67.94020911]
["bitfinex","SOLUSD",1744716865231,33.84746025,132.48,132.43,15.73916025]
["bitfinex","SOLUSD",1744716865411,33.84746025,132.48,132.43,23.29026025]
["bitfinex","SOLUSD",1744716865827,33.84746025,132.48,132.44,15.73916025]
["bitfinex","SOLUSD",1744716867244,1.5051,132.44,132.4,0.063]
["bitfinex","SOLUSD",1744716867416,15.73916025,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744716867611,23.29086025,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744716868329,15.73916025,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744716869529,23.29136025,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744716871220,17.39426499,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744716872434,98.99426499,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744716877133,17.39426499,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744716877654,17.39426499,132.41,132.36,0.063]
["bitfinex","SOLUSD",1744716877655,26.0,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744716877949,1.0,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744716878111,35.84206499,132.33,132.3,0.864547]
["bitfinex","SOLUSD",1744716878310,26.0,132.33,132.3,0.864547]
["bitfinex","SOLUSD",1744716878534,35.84206499,132.33,132.3,0.864547]
["bitfinex","SOLUSD",1744716878838,43.39886499,132.33,132.3,0.864547]
["bitfinex","SOLUSD",1744716879244,17.39886499,132.33,132.3,0.864547]
["bitfinex","SOLUSD",1744716879426,20.40206499,132.33,132.3,0.864547]
["bitfinex","SOLUSD",1744716880341,27.95886499,132.33,132.3,0.864547]
["bitfinex","SOLUSD",1744716883519,10.56,132.33,132.3,8.422947]
["bitfinex","SOLUSD",1744716883845,10.56,132.33,132.32,9.90506499]
["bitfinex","SOLUSD",1744716884543,10.56,132.33,132.32,36.11211385]
["bitfinex","SOLUSD",1744716884927,10.58,132.37,132.34,18.64964886]
["bitfinex","SOLUSD",1744716885127,10.58,132.37,132.36,9.84206499]
["bitfinex","SOLUSD",1744716885322,10.58,132.37,132.36,28.49171385]
["bitfinex","SOLUSD",1744716886744,10.58,132.37,132.36,36.04681385]
["bitfinex","SOLUSD",1744716889127,10.58,132.37,132.36,41.94558089]
["bitfinex","SOLUSD",1744716890523,10.58,132.42,132.37,18.64964886]
["bitfinex","SOLUSD",1744716890746,10.58,132.42,132.4,15.74083203]
["bitfinex","SOLUSD",1744716890946,10.58,132.42,132.38,23.29483203]
["bitfinex","SOLUSD",1744716891446,10.58,132.42,132.39,15.74083203]
["bitfinex","SOLUSD",1744716892338,15.74083203,132.4,132.35,15.74083203]
["bitfinex","SOLUSD",1744716892537,15.74083203,132.41,132.36,34.39048089]
["bitfinex","SOLUSD",1744716892733,15.74083203,132.4,132.34,26.0]
["bitfinex","SOLUSD",1744716892931,15.74083203,132.39,132.35,18.64964886]
["bitfinex","SOLUSD",1744716893127,17.25983203,132.4,132.35,34.39048089]
["bitfinex","SOLUSD",1744716893333,23.29333203,132.41,132.36,15.74083203]
["bitfinex","SOLUSD",1744716894554,7.5525,132.41,132.36,23.29583203]
["bitfinex","SOLUSD",1744716894740,15.74083203,132.39,132.35,34.39048089]
["bitfinex","SOLUSD",1744716894942,7.5525,132.41,132.32,0.063]
["bitfinex","SOLUSD",1744716894943,15.74083203,132.36,132.32,0.063]
["bitfinex","SOLUSD",1744716895135,15.74083203,132.37,132.32,0.063]
["bitfinex","SOLUSD",1744716895136,15.74083203,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744716896651,23.29763203,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744716900462,7.5568,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744716900663,23.29763203,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744716901354,23.29763203,132.33,132.32,0.0001]
["bitfinex","SOLUSD",1744716901659,24.84523203,132.33,132.32,0.0001]
["bitfinex","SOLUSD",1744716905049,23.29733203,132.34,132.32,0.0001]
["bitfinex","SOLUSD",1744716905268,7.5565,132.34,132.32,0.0001]
["bitfinex","SOLUSD",1744716905958,23.29733203,132.34,132.32,0.0001]
["bitfinex","SOLUSD",1744716906431,10.56,132.35,132.32,15.74093203]
["bitfinex","SOLUSD",1744716906853,18.1158,132.35,132.32,0.0001]
["bitfinex","SOLUSD",1744716907171,33.85663203,132.35,132.32,0.0001]
["bitfinex","SOLUSD",1744716911064,15.74083203,132.33,132.32,0.0001]
["bitfinex","SOLUSD",1744716911442,40.85618089,132.33,132.32,0.0001]
["bitfinex","SOLUSD",1744716912056,22.20653203,132.33,132.32,0.0001]
["bitfinex","SOLUSD",1744716913255,23.29763203,132.33,132.32,0.0001]
["bitfinex","SOLUSD",1744716916243,45.94763203,132.33,132.32,0.0001]
["bitfinex","SOLUSD",1744716916461,23.29763203,132.33,132.32,0.0001]
["bitfinex","SOLUSD",1744716920759,24.93683203,132.33,132.32,0.0001]
["bitfinex","SOLUSD",1744716925279,19.05275989,132.33,132.32,0.0001]
["bitfinex","SOLUSD",1744716926984,7.5568,132.33,132.32,0.0001]
["bitfinex","SOLUSD",1744716927198,17.41355989,132.33,132.32,0.0001]
["bitfinex","SOLUSD",1744716927406,7.5568,132.33,132.32,0.0001]
["bitfinex","SOLUSD",1744716927691,17.41355989,132.33,132.32,0.0001]
["bitfinex","SOLUSD",1744716931189,23.32735525,132.33,132.32,0.0001]
["bitfinex","SOLUSD",1744716933188,23.32735525,132.33,132.3,0.821447]
["bitfinex","SOLUSD",1744716933189,100.18654886,132.31,132.3,0.821447]
["bitfinex","SOLUSD",1744716933503,26.0,132.28,132.24,0.063]
["bitfinex","SOLUSD",1744716933702,15.77055525,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744716935805,23.33195525,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744716942510,41.98160411,132.25,132.24,0.0001]
["bitfinex","SOLUSD",1744716942707,23.33195525,132.25,132.24,0.0001]
["bitfinex","SOLUSD",1744716943011,67.98160411,132.25,132.23,0.0001]
["bitfinex","SOLUSD",1744716943185,15.77055525,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744716944412,23.33255525,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744716947419,23.33255525,132.24,132.19,0.063]
["bitfinex","SOLUSD",1744716947420,26.0,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744716947621,15.77055525,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744716948713,15.77055525,132.19,132.17,0.063]
["bitfinex","SOLUSD",1744716949011,41.77055525,132.18,132.16,0.063]
["bitfinex","SOLUSD",1744716949207,15.77055525,132.17,132.16,0.0001]
["bitfinex","SOLUSD",1744716949719,23.33655525,132.17,132.16,0.0001]
["bitfinex","SOLUSD",1744716950424,57.75675936,132.17,132.15,0.0001]
["bitfinex","SOLUSD",1744716950606,31.5411105,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744716950807,26.35055525,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744716951008,15.77055525,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744716951205,20.45708932,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744716951507,28.02358932,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744716957013,37.90067864,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744716958205,28.02358932,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744716960705,37.90067864,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744716961235,26.0,132.14,132.13,0.0001]
["bitfinex","SOLUSD",1744716961437,26.0,132.14,132.11,0.063]
["bitfinex","SOLUSD",1744716961438,18.64964886,132.13,132.11,0.0001]
["bitfinex","SOLUSD",1744716961638,44.64964886,132.1,132.09,0.0001]
["bitfinex","SOLUSD",1744716961809,44.64964886,132.1,132.05,0.063]
["bitfinex","SOLUSD",1744716961810,74.9838275,132.1,132.05,0.063]
["bitfinex","SOLUSD",1744716962143,9.87708932,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744716962707,9.87708932,132.06,131.97,8.0384]
["bitfinex","SOLUSD",1744716962926,9.87708932,131.99,131.95,9.87708932]
["bitfinex","SOLUSD",1744716963122,9.87708932,131.99,131.94,7.8209]
["bitfinex","SOLUSD",1744716963123,9.87708932,131.98,131.94,7.8209]
["bitfinex","SOLUSD",1744716963329,20.45708932,132.0,131.95,9.87708932]
["bitfinex","SOLUSD",1744716963630,28.03308932,132.0,131.95,9.87708932]
["bitfinex","SOLUSD",1744716964218,9.87708932,131.98,131.94,7.8209]
["bitfinex","SOLUSD",1744716965122,15.84695033,131.98,131.94,7.8209]
["bitfinex","SOLUSD",1744716965350,15.84695033,131.98,131.94,23.66785033]
["bitfinex","SOLUSD",1744716965529,23.42345033,131.99,131.94,23.66785033]
["bitfinex","SOLUSD",1744716966053,23.42345033,131.99,131.94,31.24685033]
["bitfinex","SOLUSD",1744716966260,15.84695033,131.99,131.94,31.24685033]
["bitfinex","SOLUSD",1744716966547,15.84695033,131.98,131.94,6.1939]
["bitfinex","SOLUSD",1744716966933,15.84695033,131.97,131.92,49.42705033]
["bitfinex","SOLUSD",1744716967128,15.84695033,131.96,131.92,41.84695033]
["bitfinex","SOLUSD",1744716967637,23.42475033,131.97,131.92,41.84695033]
["bitfinex","SOLUSD",1744716968024,23.42475033,131.97,131.92,49.42715033]
["bitfinex","SOLUSD",1744716968522,23.42475033,131.97,131.92,41.84695033]
["bitfinex","SOLUSD",1744716968733,15.84695033,131.96,131.91,31.68115033]
["bitfinex","SOLUSD",1744716968935,26.42695033,131.95,131.91,24.10055033]
["bitfinex","SOLUSD",1744716969146,10.58,131.95,131.92,15.84695033]
["bitfinex","SOLUSD",1744716969535,34.00575033,131.95,131.91,6.6308]
["bitfinex","SOLUSD",1744716969851,34.00575033,131.95,131.9,49.42825033]
["bitfinex","SOLUSD",1744716970049,34.00575033,131.95,131.91,15.84695033]
["bitfinex","SOLUSD",1744716970653,18.1588,131.95,131.91,15.84695033]
["bitfinex","SOLUSD",1744716971042,34.00575033,131.95,131.91,15.84695033]
["bitfinex","SOLUSD",1744716971219,34.00575033,131.95,131.9,41.84695033]
["bitfinex","SOLUSD",1744716972047,15.84695033,131.93,131.88,55.84325033]
["bitfinex","SOLUSD",1744716972251,34.00575033,131.95,131.9,15.84695033]
["bitfinex","SOLUSD",1744716972854,15.84695033,131.94,131.9,15.84695033]
["bitfinex","SOLUSD",1744716973056,23.42635033,131.94,131.89,23.42885033]
["bitfinex","SOLUSD",1744716973362,34.00575033,131.95,131.9,15.84695033]
["bitfinex","SOLUSD",1744716973734,15.84695033,131.94,131.9,15.84695033]
["bitfinex","SOLUSD",1744716974157,15.84695033,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1744716974343,15.84695033,131.94,131.9,15.84695033]
["bitfinex","SOLUSD",1744716974549,23.42635033,131.94,131.9,15.84695033]
["bitfinex","SOLUSD",1744716974745,15.84695033,131.92,131.87,27.5697]
["bitfinex","SOLUSD",1744716974955,15.84695033,131.9,131.86,15.87695033]
["bitfinex","SOLUSD",1744716975149,15.84695033,131.9,131.86,0.03]
["bitfinex","SOLUSD",1744716975150,26.42695033,131.9,131.86,0.03]
["bitfinex","SOLUSD",1744716975344,15.84695033,131.88,131.86,0.03]
["bitfinex","SOLUSD",1744716975767,15.84695033,131.89,131.86,0.03]
["bitfinex","SOLUSD",1744716976039,10.58,131.9,131.86,0.03]
["bitfinex","SOLUSD",1744716976040,15.84695033,131.88,131.86,0.03]
["bitfinex","SOLUSD",1744716976770,23.42975033,131.88,131.86,0.03]
["bitfinex","SOLUSD",1744716977265,26.42695033,131.9,131.86,0.03]
["bitfinex","SOLUSD",1744716977470,10.58,131.9,131.86,15.87695033]
["bitfinex","SOLUSD",1744716977878,10.58,131.9,131.87,15.84695033]
["bitfinex","SOLUSD",1744716978461,15.84695033,131.94,131.89,15.84695033]
["bitfinex","SOLUSD",1744716978670,10.6,131.93,131.9,15.84695033]
["bitfinex","SOLUSD",1744716978965,10.6,131.93,131.9,23.42825033]
["bitfinex","SOLUSD",1744716979332,15.84695033,131.92,131.88,15.84695033]
["bitfinex","SOLUSD",1744716980163,26.44695033,131.93,131.88,23.42935033]
["bitfinex","SOLUSD",1744716980379,26.44695033,131.93,131.89,15.84695033]
["bitfinex","SOLUSD",1744716980580,34.02665033,131.93,131.89,15.84695033]
["bitfinex","SOLUSD",1744716981278,10.6,131.93,131.89,23.42845033]
["bitfinex","SOLUSD",1744716981652,10.6,131.93,131.9,15.84695033]
["bitfinex","SOLUSD",1744716982754,10.6,131.93,131.9,23.42825033]
["bitfinex","SOLUSD",1744716983274,15.84695033,131.91,131.86,9.1281]
["bitfinex","SOLUSD",1744716983453,15.84695033,131.9,131.86,7.6135]
["bitfinex","SOLUSD",1744716983652,15.84695033,131.87,131.86,0.03]
["bitfinex","SOLUSD",1744716983868,26.44695033,131.87,131.86,0.03]
["bitfinex","SOLUSD",1744716984479,10.6,131.87,131.86,0.03]
["bitfinex","SOLUSD",1744716990056,26.44695033,131.87,131.86,0.03]
["bitfinex","SOLUSD",1744716991578,34.03015033,131.87,131.86,0.03]
["bitfinex","SOLUSD",1744716993387,28.10439922,131.87,131.86,0.03]
["bitfinex","SOLUSD",1744716994897,53.12874808,131.87,131.86,0.03]
["bitfinex","SOLUSD",1744716995193,67.29964886,131.86,131.78,0.03]
["bitfinex","SOLUSD",1744716995377,9.92119922,131.81,131.78,0.03]
["bitfinex","SOLUSD",1744716995683,10.6,131.8,131.78,9.95119922]
["bitfinex","SOLUSD",1744716995863,10.6,131.79,131.78,9.95119922]
["bitfinex","SOLUSD",1744716996771,10.6,131.79,131.78,17.53959922]
["bitfinex","SOLUSD",1744716997088,10.6,131.79,131.78,9.95119922]
["bitfinex","SOLUSD",1744716997786,10.6,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744716998511,28.10899922,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744716999000,20.52119922,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744716999178,28.10899922,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717001384,29.73659922,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717001587,71.03624808,131.79,131.78,0.0001]
["bitfinex","SOLUSD",1744717003375,29.73659922,131.79,131.78,0.0001]
["bitfinex","SOLUSD",1744717003897,28.10899922,131.79,131.78,0.0001]
["bitfinex","SOLUSD",1744717004671,69.40864808,131.79,131.78,0.0001]
["bitfinex","SOLUSD",1744717004878,160.02143047,131.79,131.78,0.0001]
["bitfinex","SOLUSD",1744717005185,169.48907849,131.79,131.78,0.0001]
["bitfinex","SOLUSD",1744717005494,169.48907849,131.79,131.72,0.03]
["bitfinex","SOLUSD",1744717005495,41.29964886,131.76,131.72,0.03]
["bitfinex","SOLUSD",1744717005700,9.92119922,131.73,131.72,0.03]
["bitfinex","SOLUSD",1744717005887,20.52119922,131.73,131.72,0.03]
["bitfinex","SOLUSD",1744717007201,77.50604326,131.73,131.72,0.03]
["bitfinex","SOLUSD",1744717007405,7.5941,131.68,131.59,11.40385407]
["bitfinex","SOLUSD",1744717007584,18.9823,131.71,131.64,15.9083944]
["bitfinex","SOLUSD",1744717007585,15.9083944,131.69,131.64,15.9083944]
["bitfinex","SOLUSD",1744717007893,15.9083944,131.69,131.61,26.0]
["bitfinex","SOLUSD",1744717008099,15.9083944,131.67,131.63,15.9083944]
["bitfinex","SOLUSD",1744717009004,15.9083944,131.67,131.66,0.03]
["bitfinex","SOLUSD",1744717009211,10.6,131.68,131.66,0.03]
["bitfinex","SOLUSD",1744717009388,18.1943,131.68,131.66,0.03]
["bitfinex","SOLUSD",1744717009708,10.6,131.68,131.66,0.03]
["bitfinex","SOLUSD",1744717010602,10.6,131.73,131.66,0.03]
["bitfinex","SOLUSD",1744717010797,15.9083944,131.7,131.66,0.03]
["bitfinex","SOLUSD",1744717010980,7.592,131.72,131.66,15.9383944]
["bitfinex","SOLUSD",1744717011182,23.5003944,131.72,131.67,15.9083944]
["bitfinex","SOLUSD",1744717011683,15.9083944,131.71,131.67,23.5029944]
["bitfinex","SOLUSD",1744717012180,7.592,131.72,131.68,15.9083944]
["bitfinex","SOLUSD",1744717012385,26.5083944,131.73,131.7,15.9083944]
["bitfinex","SOLUSD",1744717012386,10.6,131.73,131.7,15.9083944]
["bitfinex","SOLUSD",1744717014797,34.0996944,131.73,131.67,33.5945]
["bitfinex","SOLUSD",1744717014998,34.0996944,131.73,131.69,15.9083944]
["bitfinex","SOLUSD",1744717015503,15.9083944,131.72,131.67,49.5029944]
["bitfinex","SOLUSD",1744717015711,15.9083944,131.71,131.67,41.9083944]
["bitfinex","SOLUSD",1744717015911,15.9083944,131.71,131.67,26.0]
["bitfinex","SOLUSD",1744717016311,15.9083944,131.71,131.67,41.9083944]
["bitfinex","SOLUSD",1744717016692,7.5892,131.77,131.71,44.64964886]
["bitfinex","SOLUSD",1744717016889,1.5977,131.82,131.76,15.9083944]
["bitfinex","SOLUSD",1744717017211,3.95346145,131.82,131.79,15.9083944]
["bitfinex","SOLUSD",1744717017513,26.5083944,131.84,131.79,15.9083944]
["bitfinex","SOLUSD",1744717018024,34.0933944,131.84,131.79,15.9083944]
["bitfinex","SOLUSD",1744717018319,10.6,131.86,131.82,15.9083944]
["bitfinex","SOLUSD",1744717018514,18.87,131.9,131.85,15.9083944]
["bitfinex","SOLUSD",1744717018714,34.7783944,131.9,131.85,15.9083944]
["bitfinex","SOLUSD",1744717019206,28.1350944,131.9,131.83,18.64964886]
["bitfinex","SOLUSD",1744717019513,10.6,131.94,131.88,15.9083944]
["bitfinex","SOLUSD",1744717019820,81.6,131.97,131.92,15.9083944]
["bitfinex","SOLUSD",1744717019821,97.5083944,131.97,131.92,15.9083944]
["bitfinex","SOLUSD",1744717020111,15.9083944,131.95,131.9,15.9083944]
["bitfinex","SOLUSD",1744717020312,22.43370329,131.98,131.92,15.9083944]
["bitfinex","SOLUSD",1744717020488,22.43370329,131.98,131.96,15.9083944]
["bitfinex","SOLUSD",1744717020688,22.43370329,131.98,131.95,15.9083944]
["bitfinex","SOLUSD",1744717020909,11.83370329,131.98,131.97,15.9083944]
["bitfinex","SOLUSD",1744717021298,11.83370329,131.98,131.94,18.64964886]
["bitfinex","SOLUSD",1744717021625,27.74209769,131.98,131.93,41.9083944]
["bitfinex","SOLUSD",1744717021810,27.74209769,131.98,131.94,15.9083944]
["bitfinex","SOLUSD",1744717021989,15.9083944,131.95,131.91,15.9083944]
["bitfinex","SOLUSD",1744717022418,26.5083944,131.97,131.92,15.9083944]
["bitfinex","SOLUSD",1744717022917,15.9083944,131.95,131.9,15.9083944]
["bitfinex","SOLUSD",1744717023492,15.9083944,131.95,131.91,15.9083944]
["bitfinex","SOLUSD",1744717023899,15.9083944,131.96,131.91,15.9083944]
["bitfinex","SOLUSD",1744717024396,18.1775,131.97,131.89,26.23154886]
["bitfinex","SOLUSD",1744717024397,10.6,131.97,131.9,7.5815]
["bitfinex","SOLUSD",1744717024605,10.6,131.97,131.95,15.9083944]
["bitfinex","SOLUSD",1744717024906,10.6,132.01,131.96,15.9083944]
["bitfinex","SOLUSD",1744717025108,10.6,132.01,131.99,15.9083944]
["bitfinex","SOLUSD",1744717025311,26.5083944,132.01,131.96,15.9083944]
["bitfinex","SOLUSD",1744717026213,34.0836944,132.01,131.96,15.9083944]
["bitfinex","SOLUSD",1744717027124,18.1753,132.01,131.96,15.9083944]
["bitfinex","SOLUSD",1744717027305,34.0836944,132.01,131.96,15.9083944]
["bitfinex","SOLUSD",1744717027509,15.9083944,131.97,131.89,7.582]
["bitfinex","SOLUSD",1744717027819,18.64964886,132.0,131.88,15.9083944]
["bitfinex","SOLUSD",1744717027820,15.9083944,131.92,131.88,15.9083944]
["bitfinex","SOLUSD",1744717028193,10.6,131.94,131.91,15.9083944]
["bitfinex","SOLUSD",1744717028501,7.5781,131.96,131.92,15.9083944]
["bitfinex","SOLUSD",1744717028824,7.5781,131.96,131.88,42.14064326]
["bitfinex","SOLUSD",1744717028825,34.0859944,131.97,131.93,15.9083944]
["bitfinex","SOLUSD",1744717029011,18.1775,131.97,131.94,15.9083944]
["bitfinex","SOLUSD",1744717029201,15.9083944,131.96,131.92,15.9083944]
["bitfinex","SOLUSD",1744717029514,18.1775,131.97,131.94,15.9083944]
["bitfinex","SOLUSD",1744717029515,10.6,131.97,131.94,15.9083944]
["bitfinex","SOLUSD",1744717029718,15.9083944,131.96,131.88,7.5826]
["bitfinex","SOLUSD",1744717029926,15.9083944,131.94,131.89,41.9083944]
["bitfinex","SOLUSD",1744717030096,15.9083944,131.94,131.89,15.9083944]
["bitfinex","SOLUSD",1744717030422,23.4877944,131.94,131.89,15.9083944]
["bitfinex","SOLUSD",1744717030793,81.6,131.96,131.9,15.9083944]
["bitfinex","SOLUSD",1744717030794,23.4871944,131.95,131.9,15.9083944]
["bitfinex","SOLUSD",1744717031019,15.9083944,131.93,131.88,68.14064326]
["bitfinex","SOLUSD",1744717031222,15.9083944,131.93,131.88,15.9083944]
["bitfinex","SOLUSD",1744717031395,81.6,131.96,131.92,15.9083944]
["bitfinex","SOLUSD",1744717031601,105.0863944,131.96,131.92,15.9083944]
["bitfinex","SOLUSD",1744717031801,105.0863944,131.96,131.91,15.9083944]
["bitfinex","SOLUSD",1744717032701,15.9083944,131.92,131.85,26.23394886]
["bitfinex","SOLUSD",1744717033029,15.9083944,131.91,131.86,15.9083944]
["bitfinex","SOLUSD",1744717033203,15.9083944,131.9,131.85,68.14234326]
["bitfinex","SOLUSD",1744717033408,15.9083944,131.91,131.86,15.9083944]
["bitfinex","SOLUSD",1744717033805,15.9083944,131.91,131.85,26.23394886]
["bitfinex","SOLUSD",1744717034008,15.9083944,131.91,131.86,15.9083944]
["bitfinex","SOLUSD",1744717034323,23.4898944,131.9,131.85,15.9083944]
["bitfinex","SOLUSD",1744717034518,7.5811,131.91,131.87,15.9083944]
["bitfinex","SOLUSD",1744717034722,89.1803,131.92,131.88,15.9083944]
["bitfinex","SOLUSD",1744717034924,10.68,131.93,131.91,15.9083944]
["bitfinex","SOLUSD",1744717035324,34.1681944,131.93,131.89,15.9083944]
["bitfinex","SOLUSD",1744717035526,18.2598,131.93,131.89,15.9083944]
["bitfinex","SOLUSD",1744717036713,15.9083944,131.92,131.87,15.9083944]
["bitfinex","SOLUSD",1744717037726,18.2598,131.93,131.89,15.9083944]
["bitfinex","SOLUSD",1744717038032,34.1681944,131.93,131.88,15.9083944]
["bitfinex","SOLUSD",1744717038717,15.9083944,131.92,131.87,34.55804326]
["bitfinex","SOLUSD",1744717039524,34.1681944,131.93,131.88,15.9083944]
["bitfinex","SOLUSD",1744717039706,18.2598,131.93,131.89,15.9083944]
["bitfinex","SOLUSD",1744717040120,34.1681944,131.93,131.88,15.9083944]
["bitfinex","SOLUSD",1744717040319,34.1681944,131.93,131.87,34.55804326]
["bitfinex","SOLUSD",1744717040520,34.1681944,131.93,131.88,15.9083944]
["bitfinex","SOLUSD",1744717040733,34.1681944,131.93,131.87,18.64964886]
["bitfinex","SOLUSD",1744717040933,34.1681944,131.93,131.87,34.55804326]
["bitfinex","SOLUSD",1744717041138,34.1681944,131.93,131.87,42.14124326]
["bitfinex","SOLUSD",1744717041310,34.1681944,131.93,131.88,15.9083944]
["bitfinex","SOLUSD",1744717041813,18.2598,131.93,131.9,15.9083944]
["bitfinex","SOLUSD",1744717042520,10.68,131.93,131.9,15.9083944]
["bitfinex","SOLUSD",1744717042715,10.68,131.93,131.92,15.9083944]
["bitfinex","SOLUSD",1744717042909,7.5788,131.95,131.92,15.9083944]
["bitfinex","SOLUSD",1744717043311,7.5788,131.95,131.91,15.9083944]
["bitfinex","SOLUSD",1744717043728,7.5788,131.95,131.92,15.9083944]
["bitfinex","SOLUSD",1744717043931,10.68,131.97,131.94,15.9083944]
["bitfinex","SOLUSD",1744717044637,18.2575,131.97,131.94,15.9083944]
["bitfinex","SOLUSD",1744717044815,10.68,131.97,131.96,15.9083944]
["bitfinex","SOLUSD",1744717045914,0.063,131.99,131.97,18.64964886]
["bitfinex","SOLUSD",1744717046113,0.063,131.99,131.96,15.9083944]
["bitfinex","SOLUSD",1744717046314,0.063,131.99,131.97,15.9083944]
["bitfinex","SOLUSD",1744717046535,0.063,131.99,131.98,15.9083944]
["bitfinex","SOLUSD",1744717046939,0.063,131.99,131.97,15.9083944]
["bitfinex","SOLUSD",1744717047516,0.063,131.99,131.95,18.64964886]
["bitfinex","SOLUSD",1744717047517,0.063,131.99,131.98,15.9083944]
["bitfinex","SOLUSD",1744717050639,0.063,131.99,131.96,15.9083944]
["bitfinex","SOLUSD",1744717051644,15.9713944,131.99,131.94,15.9083944]
["bitfinex","SOLUSD",1744717051828,0.063,131.99,131.96,15.9083944]
["bitfinex","SOLUSD",1744717052035,0.063,131.99,131.95,15.9083944]
["bitfinex","SOLUSD",1744717052436,0.063,131.99,131.97,15.9083944]
["bitfinex","SOLUSD",1744717052631,0.063,131.99,131.98,15.9083944]
["bitfinex","SOLUSD",1744717053043,0.063,131.99,131.98,23.4852944]
["bitfinex","SOLUSD",1744717055247,0.063,131.99,131.98,15.9083944]
["bitfinex","SOLUSD",1744717056030,0.063,131.99,131.98,42.13494326]
["bitfinex","SOLUSD",1744717059446,0.063,132.04,132.02,18.64964886]
["bitfinex","SOLUSD",1744717059656,0.063,132.04,132.03,34.55804326]
["bitfinex","SOLUSD",1744717061350,0.063,132.04,132.03,42.13204326]
["bitfinex","SOLUSD",1744717062842,0.063,132.04,132.03,34.55804326]
["bitfinex","SOLUSD",1744717067162,0.063,132.04,132.03,15.9083944]
["bitfinex","SOLUSD",1744717069441,0.063,132.05,132.04,26.0]
["bitfinex","SOLUSD",1744717069747,18.253,132.1,132.04,60.55804326]
["bitfinex","SOLUSD",1744717069947,18.253,132.1,132.08,15.9083944]
["bitfinex","SOLUSD",1744717070338,18.253,132.1,132.07,15.9083944]
["bitfinex","SOLUSD",1744717070551,18.253,132.1,132.06,15.9083944]
["bitfinex","SOLUSD",1744717070749,18.253,132.1,132.07,15.9083944]
["bitfinex","SOLUSD",1744717073670,15.9083944,132.09,132.05,15.9083944]
["bitfinex","SOLUSD",1744717074174,18.253,132.1,132.06,15.9083944]
["bitfinex","SOLUSD",1744717075268,18.253,132.1,132.06,9.88574052]
["bitfinex","SOLUSD",1744717079574,0.063,132.1,132.09,9.88574052]
["bitfinex","SOLUSD",1744717080267,0.063,132.1,132.08,9.88574052]
["bitfinex","SOLUSD",1744717083272,0.063,132.1,132.09,9.88574052]
["bitfinex","SOLUSD",1744717083460,0.063,132.1,132.09,28.53538938]
["bitfinex","SOLUSD",1744717084372,0.063,132.1,132.09,9.88574052]
["bitfinex","SOLUSD",1744717084572,0.063,132.1,132.08,9.88574052]
["bitfinex","SOLUSD",1744717084762,0.063,132.1,132.09,9.88574052]
["bitfinex","SOLUSD",1744717085667,0.063,132.11,132.09,45.9916299]
["bitfinex","SOLUSD",1744717085868,0.063,132.11,132.1,9.88574052]
["bitfinex","SOLUSD",1744717087075,0.063,132.11,132.1,28.53538938]
["bitfinex","SOLUSD",1744717087265,0.063,132.16,132.15,9.88574052]
["bitfinex","SOLUSD",1744717087665,0.063,132.16,132.14,9.88574052]
["bitfinex","SOLUSD",1744717087858,0.063,132.16,132.15,9.88574052]
["bitfinex","SOLUSD",1744717089179,0.063,132.16,132.15,15.79548443]
["bitfinex","SOLUSD",1744717089355,0.063,132.16,132.15,34.44513329]
["bitfinex","SOLUSD",1744717089555,0.063,132.16,132.15,42.01223329]
["bitfinex","SOLUSD",1744717090883,0.063,132.16,132.14,15.79548443]
["bitfinex","SOLUSD",1744717092083,15.85848443,132.16,132.09,18.64964886]
["bitfinex","SOLUSD",1744717092256,15.85848443,132.16,132.12,15.79548443]
["bitfinex","SOLUSD",1744717093175,7.6299,132.16,132.12,15.79548443]
["bitfinex","SOLUSD",1744717093761,23.42538443,132.16,132.12,15.79548443]
["bitfinex","SOLUSD",1744717093960,17.32128443,132.15,132.11,15.79548443]
["bitfinex","SOLUSD",1744717094168,15.79548443,132.12,132.05,7.5728]
["bitfinex","SOLUSD",1744717094488,15.79548443,132.11,132.07,15.79548443]
["bitfinex","SOLUSD",1744717094686,15.79548443,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1744717094983,10.58,132.12,132.05,23.36828443]
["bitfinex","SOLUSD",1744717094984,15.79548443,132.1,132.05,23.36828443]
["bitfinex","SOLUSD",1744717095285,23.36588443,132.1,132.05,23.36828443]
["bitfinex","SOLUSD",1744717095675,107.97548443,132.12,132.07,15.79548443]
["bitfinex","SOLUSD",1744717096180,15.79548443,132.11,132.06,34.44513329]
["bitfinex","SOLUSD",1744717096782,15.79548443,132.1,132.06,34.44513329]
["bitfinex","SOLUSD",1744717096983,15.79548443,132.09,132.05,23.36828443]
["bitfinex","SOLUSD",1744717097481,15.79548443,132.1,132.05,23.36828443]
["bitfinex","SOLUSD",1744717097986,15.79548443,132.1,132.05,15.79548443]
["bitfinex","SOLUSD",1744717098162,118.6713,132.12,132.02,15.79548443]
["bitfinex","SOLUSD",1744717098163,15.79548443,132.07,132.02,15.79548443]
["bitfinex","SOLUSD",1744717098483,15.79548443,132.06,132.01,15.79548443]
["bitfinex","SOLUSD",1744717098862,23.36828443,132.05,132.0,15.79548443]
["bitfinex","SOLUSD",1744717099055,23.36828443,132.05,132.0,34.44513329]
["bitfinex","SOLUSD",1744717099368,23.36828443,132.05,132.0,42.02083329]
["bitfinex","SOLUSD",1744717099581,23.36828443,132.05,132.0,34.44513329]
["bitfinex","SOLUSD",1744717099882,15.79548443,132.04,131.99,15.79548443]
["bitfinex","SOLUSD",1744717100090,15.79548443,132.03,131.99,15.79548443]
["bitfinex","SOLUSD",1744717100284,15.79548443,132.03,131.98,34.44513329]
["bitfinex","SOLUSD",1744717100582,15.79548443,132.03,131.99,15.79548443]
["bitfinex","SOLUSD",1744717100755,7.5746,132.02,131.98,18.64964886]
["bitfinex","SOLUSD",1744717100957,23.37008443,132.02,131.97,41.79548443]
["bitfinex","SOLUSD",1744717101190,15.79548443,132.01,131.97,15.79548443]
["bitfinex","SOLUSD",1744717101387,15.79548443,132.01,131.96,15.79548443]
["bitfinex","SOLUSD",1744717101571,15.79548443,132.01,131.97,15.79548443]
["bitfinex","SOLUSD",1744717101766,33.95008443,132.02,131.97,15.79548443]
["bitfinex","SOLUSD",1744717102663,10.58,132.02,131.99,15.79548443]
["bitfinex","SOLUSD",1744717103288,18.1546,132.02,131.98,15.79548443]
["bitfinex","SOLUSD",1744717103484,33.95008443,132.02,131.97,15.79548443]
["bitfinex","SOLUSD",1744717103686,15.79548443,132.01,131.96,34.44513329]
["bitfinex","SOLUSD",1744717103889,15.79548443,132.0,131.95,41.79548443]
["bitfinex","SOLUSD",1744717104077,15.79548443,131.99,131.93,0.03]
["bitfinex","SOLUSD",1744717104271,15.79548443,131.98,131.93,15.82548443]
["bitfinex","SOLUSD",1744717104589,7.5769,131.98,131.94,15.79548443]
["bitfinex","SOLUSD",1744717106188,7.5764,131.99,131.95,15.79548443]
["bitfinex","SOLUSD",1744717106392,10.58,132.02,131.98,15.79548443]
["bitfinex","SOLUSD",1744717106688,10.58,132.06,132.01,42.02023329]
["bitfinex","SOLUSD",1744717106872,10.58,132.06,132.05,15.79548443]
["bitfinex","SOLUSD",1744717107070,10.58,132.06,132.04,15.79548443]
["bitfinex","SOLUSD",1744717109579,10.58,132.06,132.05,15.79548443]
["bitfinex","SOLUSD",1744717109894,18.1503,132.1,132.05,15.79548443]
["bitfinex","SOLUSD",1744717110194,18.1503,132.1,132.07,15.79548443]
["bitfinex","SOLUSD",1744717110403,10.58,132.1,132.07,15.79548443]
["bitfinex","SOLUSD",1744717110602,10.58,132.1,132.09,15.79548443]
["bitfinex","SOLUSD",1744717110888,10.58,132.1,132.08,15.79548443]
["bitfinex","SOLUSD",1744717111091,10.58,132.1,132.09,15.79548443]
["bitfinex","SOLUSD",1744717113073,10.58,132.1,132.09,23.36598443]
["bitfinex","SOLUSD",1744717113275,10.58,132.1,132.09,15.79548443]
["bitfinex","SOLUSD",1744717113492,10.58,132.1,132.08,15.79548443]
["bitfinex","SOLUSD",1744717113799,10.58,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1744717114099,10.58,132.1,132.08,15.79548443]
["bitfinex","SOLUSD",1744717114794,15.79548443,132.09,132.0,18.9393]
["bitfinex","SOLUSD",1744717114997,15.79548443,132.05,132.0,15.79548443]
["bitfinex","SOLUSD",1744717115183,26.37548443,132.05,132.0,15.79548443]
["bitfinex","SOLUSD",1744717115380,10.58,132.05,132.02,15.79548443]
["bitfinex","SOLUSD",1744717115895,10.58,132.05,132.03,15.79548443]
["bitfinex","SOLUSD",1744717116096,10.58,132.05,132.02,15.79548443]
["bitfinex","SOLUSD",1744717116807,33.94858443,132.05,131.99,26.0]
["bitfinex","SOLUSD",1744717117100,33.94858443,132.05,132.0,15.79548443]
["bitfinex","SOLUSD",1744717117702,33.94858443,132.05,131.99,26.0]
["bitfinex","SOLUSD",1744717117703,33.94858443,132.05,131.99,33.5761]
["bitfinex","SOLUSD",1744717117909,33.94858443,132.05,132.0,15.79548443]
["bitfinex","SOLUSD",1744717118588,15.79548443,132.04,132.0,15.79548443]
["bitfinex","SOLUSD",1744717118906,15.79548443,132.03,131.99,15.79548443]
["bitfinex","SOLUSD",1744717119275,15.79548443,132.04,131.99,15.79548443]
["bitfinex","SOLUSD",1744717120397,17.1511,132.05,132.01,15.79548443]
["bitfinex","SOLUSD",1744717120785,40.51948443,132.05,132.0,15.79548443]
["bitfinex","SOLUSD",1744717120995,15.79548443,132.04,131.99,15.79548443]
["bitfinex","SOLUSD",1744717121294,15.79548443,132.02,131.98,15.79548443]
["bitfinex","SOLUSD",1744717121506,15.79548443,132.03,131.98,15.79548443]
["bitfinex","SOLUSD",1744717122406,23.36998443,132.03,131.98,15.79548443]
["bitfinex","SOLUSD",1744717122986,23.36998443,132.03,131.98,23.37228443]
["bitfinex","SOLUSD",1744717123389,23.36998443,132.03,131.98,15.79548443]
["bitfinex","SOLUSD",1744717123705,15.79548443,132.01,131.96,15.79548443]
["bitfinex","SOLUSD",1744717123885,15.79548443,131.99,131.94,15.79548443]
["bitfinex","SOLUSD",1744717124395,15.79548443,131.99,131.93,33.6097]
["bitfinex","SOLUSD",1744717124396,109.54758443,132.0,131.95,15.79548443]
["bitfinex","SOLUSD",1744717124596,7.5763,131.99,131.95,15.79548443]
["bitfinex","SOLUSD",1744717125183,7.5763,131.99,131.95,23.37388443]
["bitfinex","SOLUSD",1744717125805,117.12358443,132.0,131.96,15.79548443]
["bitfinex","SOLUSD",1744717126304,117.12358443,132.0,131.95,15.79548443]
["bitfinex","SOLUSD",1744717128507,117.12358443,132.0,131.95,23.37398443]
["bitfinex","SOLUSD",1744717129008,117.12358443,132.0,131.95,15.79548443]
["bitfinex","SOLUSD",1744717129312,117.12358443,132.0,131.95,23.37378443]
["bitfinex","SOLUSD",1744717130517,117.12358443,132.0,131.95,15.79548443]
["bitfinex","SOLUSD",1744717131713,117.12358443,132.0,131.95,23.37388443]
["bitfinex","SOLUSD",1744717132509,136.06288443,132.0,131.93,0.03]
["bitfinex","SOLUSD",1744717132803,22.05448443,131.98,131.93,15.82548443]
["bitfinex","SOLUSD",1744717133407,16.16365255,131.98,131.93,9.93465255]
["bitfinex","SOLUSD",1744717133632,9.90465255,131.95,131.93,0.03]
["bitfinex","SOLUSD",1744717133911,9.90465255,131.94,131.93,0.03]
["bitfinex","SOLUSD",1744717134110,20.48465255,131.95,131.93,0.03]
["bitfinex","SOLUSD",1744717134886,28.06375255,131.95,131.93,0.03]
["bitfinex","SOLUSD",1744717135311,34.01460914,131.95,131.93,0.03]
["bitfinex","SOLUSD",1744717136213,15.85550914,131.94,131.93,0.03]
["bitfinex","SOLUSD",1744717137114,23.43470914,131.94,131.93,0.03]
["bitfinex","SOLUSD",1744717137291,24.99740914,131.94,131.93,0.03]
["bitfinex","SOLUSD",1744717144425,9.1419,131.94,131.93,0.03]
["bitfinex","SOLUSD",1744717144729,1.6519,132.05,131.97,18.64964886]
["bitfinex","SOLUSD",1744717144930,1.6519,132.05,132.01,15.85550914]
["bitfinex","SOLUSD",1744717145124,1.6519,132.05,132.02,15.85550914]
["bitfinex","SOLUSD",1744717145329,17.1269,132.06,132.02,15.85550914]
["bitfinex","SOLUSD",1744717145699,40.55480914,132.06,132.01,15.85550914]
["bitfinex","SOLUSD",1744717145905,15.85550914,132.02,131.93,0.03]
["bitfinex","SOLUSD",1744717146139,81.6,132.05,131.97,15.85550914]
["bitfinex","SOLUSD",1744717146439,15.85550914,132.03,131.98,15.85550914]
["bitfinex","SOLUSD",1744717146604,23.42970914,132.03,131.98,15.85550914]
["bitfinex","SOLUSD",1744717146934,15.85550914,131.99,131.93,7.6093]
["bitfinex","SOLUSD",1744717147231,10.58,132.0,131.96,15.85550914]
["bitfinex","SOLUSD",1744717147402,15.85550914,131.99,131.94,34.505158]
["bitfinex","SOLUSD",1744717147599,26.43550914,132.0,131.95,15.85550914]
["bitfinex","SOLUSD",1744717147798,15.85550914,131.97,131.93,0.03]
["bitfinex","SOLUSD",1744717148002,15.85550914,131.97,131.93,7.6096]
["bitfinex","SOLUSD",1744717148419,22.43740914,131.99,131.94,15.85550914]
["bitfinex","SOLUSD",1744717149427,15.85550914,131.97,131.93,0.03]
["bitfinex","SOLUSD",1744717149621,15.85550914,131.96,131.93,0.03]
["bitfinex","SOLUSD",1744717150124,22.43740914,131.99,131.94,15.85550914]
["bitfinex","SOLUSD",1744717151032,52.43550914,132.0,131.95,15.85550914]
["bitfinex","SOLUSD",1744717151224,134.03550914,132.0,131.95,15.85550914]
["bitfinex","SOLUSD",1744717151626,92.18,132.0,131.96,23.43350914]
["bitfinex","SOLUSD",1744717152521,92.18,132.0,131.98,15.85550914]
["bitfinex","SOLUSD",1744717152727,10.58,132.0,131.98,15.85550914]
["bitfinex","SOLUSD",1744717152947,10.58,132.0,131.99,15.85550914]
["bitfinex","SOLUSD",1744717153523,10.58,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1744717153718,10.58,132.04,132.02,15.85550914]
["bitfinex","SOLUSD",1744717155231,10.58,132.04,132.01,15.85550914]
["bitfinex","SOLUSD",1744717156149,10.58,132.04,132.01,23.43030914]
["bitfinex","SOLUSD",1744717157353,10.58,132.04,132.02,15.85550914]
["bitfinex","SOLUSD",1744717157851,10.58,132.04,132.03,15.85550914]
["bitfinex","SOLUSD",1744717158755,10.58,132.04,132.02,15.85550914]
["bitfinex","SOLUSD",1744717159256,10.58,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1744717159257,10.58,132.04,132.01,15.85550914]
["bitfinex","SOLUSD",1744717159749,10.58,132.04,132.02,15.85550914]
["bitfinex","SOLUSD",1744717160951,10.58,132.04,132.02,23.42970914]
["bitfinex","SOLUSD",1744717161653,10.58,132.04,132.03,15.85550914]
["bitfinex","SOLUSD",1744717162148,92.18,132.08,132.03,23.42950914]
["bitfinex","SOLUSD",1744717162452,92.18,132.08,132.06,15.85550914]
["bitfinex","SOLUSD",1744717162950,92.18,132.08,132.05,15.85550914]
["bitfinex","SOLUSD",1744717163136,99.7512,132.08,132.04,15.85550914]
["bitfinex","SOLUSD",1744717163342,92.18,132.08,132.04,15.85550914]
["bitfinex","SOLUSD",1744717164043,92.18,132.08,132.03,7.574]
["bitfinex","SOLUSD",1744717164044,92.18,132.08,132.06,15.85550914]
["bitfinex","SOLUSD",1744717164241,10.58,132.08,132.07,23.42720914]
["bitfinex","SOLUSD",1744717166048,18.2859,132.12,132.07,23.42720914]
["bitfinex","SOLUSD",1744717166361,10.58,132.12,132.09,15.85550914]
["bitfinex","SOLUSD",1744717166845,10.58,132.12,132.1,15.85550914]
["bitfinex","SOLUSD",1744717167150,10.58,132.12,132.11,15.85550914]
["bitfinex","SOLUSD",1744717167552,114.65020914,132.16,132.11,15.85550914]
["bitfinex","SOLUSD",1744717167851,15.85550914,132.15,132.11,15.85550914]
["bitfinex","SOLUSD",1744717168046,122.21680914,132.16,132.11,23.42480914]
["bitfinex","SOLUSD",1744717168232,17.1947,132.16,132.13,15.85550914]
["bitfinex","SOLUSD",1744717168556,15.85550914,132.15,132.1,15.85550914]
["bitfinex","SOLUSD",1744717168940,15.85550914,132.15,132.11,15.85550914]
["bitfinex","SOLUSD",1744717169158,9.87886792,132.15,132.11,9.87886792]
["bitfinex","SOLUSD",1744717169361,28.08856792,132.16,132.11,9.87886792]
["bitfinex","SOLUSD",1744717170161,9.87886792,132.14,132.1,9.87886792]
["bitfinex","SOLUSD",1744717171035,37.1261,132.16,132.1,9.87886792]
["bitfinex","SOLUSD",1744717171036,9.87886792,132.15,132.1,9.87886792]
["bitfinex","SOLUSD",1744717171236,9.87886792,132.12,132.04,26.22304886]
["bitfinex","SOLUSD",1744717171534,10.58,132.11,132.09,9.87886792]
["bitfinex","SOLUSD",1744717172132,10.58,132.11,132.09,17.44936792]
["bitfinex","SOLUSD",1744717172338,18.1474,132.15,132.1,9.87886792]
["bitfinex","SOLUSD",1744717172637,18.1474,132.15,132.11,9.87886792]
["bitfinex","SOLUSD",1744717172857,9.87886792,132.14,132.09,9.87886792]
["bitfinex","SOLUSD",1744717173154,9.87886792,132.14,132.1,9.87886792]
["bitfinex","SOLUSD",1744717173364,28.02626792,132.15,132.1,9.87886792]
["bitfinex","SOLUSD",1744717174745,9.87886792,132.14,132.09,9.87886792]
["bitfinex","SOLUSD",1744717174934,91.47886792,132.13,132.08,9.87886792]
["bitfinex","SOLUSD",1744717176157,7.5688,132.12,132.08,9.87886792]
["bitfinex","SOLUSD",1744717178455,7.5688,132.12,132.09,9.87886792]
["bitfinex","SOLUSD",1744717178637,7.5688,132.12,132.08,9.87886792]
["bitfinex","SOLUSD",1744717179258,17.44766792,132.12,132.07,9.87886792]
["bitfinex","SOLUSD",1744717179445,7.5688,132.12,132.08,9.87886792]
["bitfinex","SOLUSD",1744717179651,7.5688,132.12,132.09,9.87886792]
["bitfinex","SOLUSD",1744717180753,7.5688,132.12,132.08,9.87886792]
["bitfinex","SOLUSD",1744717182163,7.5688,132.12,132.09,9.87886792]
["bitfinex","SOLUSD",1744717182342,17.44766792,132.12,132.07,9.87886792]
["bitfinex","SOLUSD",1744717182547,25.38066792,132.12,132.07,9.87886792]
["bitfinex","SOLUSD",1744717182956,15.5018,132.12,132.08,9.87886792]
["bitfinex","SOLUSD",1744717184567,25.38066792,132.12,132.07,9.87886792]
["bitfinex","SOLUSD",1744717184747,15.5018,132.12,132.08,9.87886792]
["bitfinex","SOLUSD",1744717184943,15.5018,132.12,132.09,9.87886792]
["bitfinex","SOLUSD",1744717185255,89.1683,132.13,132.1,9.87886792]
["bitfinex","SOLUSD",1744717185769,89.1683,132.13,132.09,9.87886792]
["bitfinex","SOLUSD",1744717185950,9.87886792,132.1,132.0,18.64964886]
["bitfinex","SOLUSD",1744717186154,1.5672,132.08,132.04,9.87886792]
["bitfinex","SOLUSD",1744717186351,1.5672,132.08,132.05,9.87886792]
["bitfinex","SOLUSD",1744717186546,92.18,132.09,132.05,9.87886792]
["bitfinex","SOLUSD",1744717188141,99.7508,132.09,132.04,17.45216792]
["bitfinex","SOLUSD",1744717188347,109.62966792,132.09,132.04,9.87886792]
["bitfinex","SOLUSD",1744717188774,109.62966792,132.09,132.01,44.937]
["bitfinex","SOLUSD",1744717188775,9.87886792,132.07,132.01,26.0]
["bitfinex","SOLUSD",1744717189068,9.87886792,132.07,132.02,9.87886792]
["bitfinex","SOLUSD",1744717189275,9.87886792,132.07,132.03,9.87886792]
["bitfinex","SOLUSD",1744717189456,97.66046792,132.08,132.03,9.87886792]
["bitfinex","SOLUSD",1744717189662,9.87886792,132.06,132.01,35.87886792]
["bitfinex","SOLUSD",1744717190157,7.5728,132.05,132.02,9.87886792]
["bitfinex","SOLUSD",1744717190367,91.47886792,132.07,132.02,9.87886792]
["bitfinex","SOLUSD",1744717190368,7.5726,132.06,132.02,9.87886792]
["bitfinex","SOLUSD",1744717192174,17.45146792,132.06,132.01,35.87886792]
["bitfinex","SOLUSD",1744717193552,7.5726,132.06,132.02,9.87886792]
["bitfinex","SOLUSD",1744717194782,89.1726,132.06,132.02,9.87886792]
["bitfinex","SOLUSD",1744717195096,9.87886792,132.05,132.0,9.87886792]
["bitfinex","SOLUSD",1744717195380,10.58,132.04,132.01,9.87886792]
["bitfinex","SOLUSD",1744717196556,10.58,132.04,132.0,9.87886792]
["bitfinex","SOLUSD",1744717196557,7.574,132.03,132.0,9.87886792]
["bitfinex","SOLUSD",1744717196983,18.1537,132.04,132.0,9.87886792]
["bitfinex","SOLUSD",1744717200080,10.58,132.04,132.01,9.87886792]
["bitfinex","SOLUSD",1744717200475,10.58,132.04,132.03,9.87886792]
["bitfinex","SOLUSD",1744717203576,10.58,132.04,132.0,9.87886792]
["bitfinex","SOLUSD",1744717203763,28.03226792,132.04,131.99,9.87886792]
["bitfinex","SOLUSD",1744717204088,109.63226792,132.04,131.99,9.87886792]
["bitfinex","SOLUSD",1744717206001,91.47886792,132.03,131.97,0.03]
["bitfinex","SOLUSD",1744717206176,6.372,132.01,131.97,17.48626792]
["bitfinex","SOLUSD",1744717206376,6.372,132.01,131.98,9.87886792]
["bitfinex","SOLUSD",1744717206581,6.372,132.01,131.97,7.6074]
["bitfinex","SOLUSD",1744717206783,6.372,132.01,131.98,9.87886792]
["bitfinex","SOLUSD",1744717207086,13.9473,132.01,131.98,9.87886792]
["bitfinex","SOLUSD",1744717208700,81.6,132.02,131.99,9.87886792]
["bitfinex","SOLUSD",1744717208880,81.6,132.02,132.01,9.87886792]
["bitfinex","SOLUSD",1744717209191,10.58,132.04,132.02,7.5746]
["bitfinex","SOLUSD",1744717209392,10.58,132.04,132.03,9.87886792]
["bitfinex","SOLUSD",1744717209776,24.7231,132.08,132.03,9.87886792]
["bitfinex","SOLUSD",1744717210089,24.7231,132.08,132.05,9.87886792]
["bitfinex","SOLUSD",1744717211115,17.1519,132.08,132.02,9.87886792]
["bitfinex","SOLUSD",1744717211288,79.20114886,132.13,132.06,26.0]
["bitfinex","SOLUSD",1744717211289,15.7372,132.12,132.06,26.0]
["bitfinex","SOLUSD",1744717211772,25.61606792,132.12,132.07,9.87886792]
["bitfinex","SOLUSD",1744717211979,9.87886792,132.11,132.06,9.87886792]
["bitfinex","SOLUSD",1744717212368,9.87886792,132.1,132.03,7.574]
["bitfinex","SOLUSD",1744717212568,9.87886792,132.09,132.04,9.87886792]
["bitfinex","SOLUSD",1744717212774,11.02,132.08,132.04,9.87886792]
["bitfinex","SOLUSD",1744717212985,20.89886792,132.08,132.03,9.87886792]
["bitfinex","SOLUSD",1744717213186,28.47056792,132.08,132.03,9.87886792]
["bitfinex","SOLUSD",1744717213888,11.02,132.08,132.07,9.87886792]
["bitfinex","SOLUSD",1744717215696,11.02,132.08,132.07,17.45056792]
["bitfinex","SOLUSD",1744717215991,8.1682,132.12,132.07,17.45056792]
["bitfinex","SOLUSD",1744717215992,19.1882,132.12,132.07,17.45056792]
["bitfinex","SOLUSD",1744717216202,19.1882,132.12,132.09,9.87886792]
["bitfinex","SOLUSD",1744717216791,19.1882,132.12,132.1,9.87886792]
["bitfinex","SOLUSD",1744717217676,26.757,132.12,132.09,9.87886792]
["bitfinex","SOLUSD",1744717217878,36.63586792,132.12,132.07,9.87886792]
["bitfinex","SOLUSD",1744717218078,118.23586792,132.12,132.07,9.87886792]
["bitfinex","SOLUSD",1744717218298,108.357,132.12,132.08,9.87886792]
["bitfinex","SOLUSD",1744717218687,100.7882,132.12,132.09,9.87886792]
["bitfinex","SOLUSD",1744717220502,108.3571,132.12,132.09,9.87886792]
["bitfinex","SOLUSD",1744717222703,9.87886792,132.11,132.04,18.64964886]
["bitfinex","SOLUSD",1744717222906,91.47886792,132.11,132.06,9.87886792]
["bitfinex","SOLUSD",1744717223200,26.7571,132.12,132.04,9.87886792]
["bitfinex","SOLUSD",1744717223201,9.87886792,132.09,132.04,9.87886792]
["bitfinex","SOLUSD",1744717223412,9.87886792,132.08,132.03,9.87886792]
["bitfinex","SOLUSD",1744717223584,11.02,132.07,132.03,9.87886792]
["bitfinex","SOLUSD",1744717223784,18.5918,132.07,132.03,9.87886792]
["bitfinex","SOLUSD",1744717224007,11.02,132.07,132.03,17.45276792]
["bitfinex","SOLUSD",1744717224196,11.02,132.07,132.04,9.87886792]
["bitfinex","SOLUSD",1744717224714,11.02,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1744717225013,100.1917,132.07,132.03,9.87886792]
["bitfinex","SOLUSD",1744717225304,92.62,132.07,132.05,9.87886792]
["bitfinex","SOLUSD",1744717230124,11.02,132.07,132.05,9.87886792]
["bitfinex","SOLUSD",1744717230624,19.1882,132.12,132.06,28.52851678]
["bitfinex","SOLUSD",1744717230828,19.1882,132.12,132.11,9.87886792]
["bitfinex","SOLUSD",1744717230829,11.02,132.12,132.11,9.87886792]
["bitfinex","SOLUSD",1744717231130,11.02,132.12,132.1,9.87886792]
["bitfinex","SOLUSD",1744717231494,18.589,132.12,132.1,9.87886792]
["bitfinex","SOLUSD",1744717231896,11.02,132.12,132.11,9.87886792]
["bitfinex","SOLUSD",1744717232091,236.2,132.15,132.11,9.87886792]
["bitfinex","SOLUSD",1744717232320,17.3372,132.16,132.14,9.87886792]
["bitfinex","SOLUSD",1744717232506,17.3372,132.16,132.15,9.87886792]
["bitfinex","SOLUSD",1744717232708,11.083,132.16,132.15,9.87886792]
["bitfinex","SOLUSD",1744717233110,11.083,132.16,132.14,9.87886792]
["bitfinex","SOLUSD",1744717233509,28.52866792,132.16,132.11,9.87886792]
["bitfinex","SOLUSD",1744717233716,9.87886792,132.15,132.1,9.87886792]
["bitfinex","SOLUSD",1744717234019,110.12866792,132.16,132.11,9.87886792]
["bitfinex","SOLUSD",1744717234726,100.2498,132.16,132.12,9.87886792]
["bitfinex","SOLUSD",1744717237436,100.2498,132.16,132.13,9.87886792]
["bitfinex","SOLUSD",1744717239723,100.2498,132.16,132.1,7.57]
["bitfinex","SOLUSD",1744717240031,9.87886792,132.14,132.1,9.87886792]
["bitfinex","SOLUSD",1744717240208,110.12866792,132.16,132.11,9.87886792]
["bitfinex","SOLUSD",1744717240411,100.2498,132.16,132.11,9.87886792]
["bitfinex","SOLUSD",1744717240608,100.2498,132.16,132.14,9.87886792]
["bitfinex","SOLUSD",1744717241533,100.2498,132.16,132.13,9.87886792]
["bitfinex","SOLUSD",1744717243136,92.683,132.16,132.14,9.87886792]
["bitfinex","SOLUSD",1744717243735,100.2496,132.16,132.14,9.87886792]
["bitfinex","SOLUSD",1744717243938,100.2496,132.16,132.13,9.87886792]
["bitfinex","SOLUSD",1744717244736,18.6496,132.16,132.13,9.87886792]
["bitfinex","SOLUSD",1744717244943,28.52846792,132.16,132.11,9.87886792]
["bitfinex","SOLUSD",1744717245523,28.52846792,132.16,132.12,9.87886792]
["bitfinex","SOLUSD",1744717246654,18.6496,132.16,132.12,9.87886792]
["bitfinex","SOLUSD",1744717247746,28.52846792,132.16,132.11,9.87886792]
["bitfinex","SOLUSD",1744717250738,110.12846792,132.16,132.11,9.87886792]
["bitfinex","SOLUSD",1744717251147,106.57117465,132.16,132.11,6.32157465]
["bitfinex","SOLUSD",1744717252549,100.2496,132.16,132.12,6.32157465]
["bitfinex","SOLUSD",1744717255241,100.2496,132.16,132.14,6.32157465]
["bitfinex","SOLUSD",1744717255437,18.6496,132.16,132.14,6.32157465]
["bitfinex","SOLUSD",1744717258345,18.6496,132.16,132.13,6.32157465]
["bitfinex","SOLUSD",1744717259443,18.6496,132.16,132.14,6.32157465]
["bitfinex","SOLUSD",1744717260327,11.083,132.16,132.15,6.32157465]
["bitfinex","SOLUSD",1744717261828,11.083,132.16,132.12,6.32157465]
["bitfinex","SOLUSD",1744717262025,18.6495,132.16,132.12,6.32157465]
["bitfinex","SOLUSD",1744717264544,18.6495,132.16,132.13,6.32157465]
["bitfinex","SOLUSD",1744717266244,11.083,132.16,132.14,6.32157465]
["bitfinex","SOLUSD",1744717266742,11.083,132.16,132.15,6.32157465]
["bitfinex","SOLUSD",1744717268372,11.083,132.16,132.15,13.88867465]
["bitfinex","SOLUSD",1744717268540,0.063,132.16,132.15,13.88867465]
["bitfinex","SOLUSD",1744717268739,0.063,132.16,132.15,57.82462211]
["bitfinex","SOLUSD",1744717270734,0.063,132.17,132.16,18.64964886]
["bitfinex","SOLUSD",1744717271067,0.063,132.17,132.16,50.25752211]
["bitfinex","SOLUSD",1744717272371,0.063,132.17,132.16,32.53772351]
["bitfinex","SOLUSD",1744717272551,0.063,132.17,132.16,6.32157465]
["bitfinex","SOLUSD",1744717273670,0.063,132.17,132.16,13.88807465]
["bitfinex","SOLUSD",1744717273870,0.063,132.17,132.16,32.53772351]
["bitfinex","SOLUSD",1744717274765,0.063,132.17,132.16,6.32157465]
["bitfinex","SOLUSD",1744717274948,6.38457465,132.17,132.09,7.5705]
["bitfinex","SOLUSD",1744717275150,6.32157465,132.16,132.11,6.32157465]
["bitfinex","SOLUSD",1744717276185,6.38457465,132.17,132.12,6.32157465]
["bitfinex","SOLUSD",1744717276360,7.629,132.17,132.13,6.32157465]
["bitfinex","SOLUSD",1744717276754,7.629,132.17,132.12,6.32157465]
["bitfinex","SOLUSD",1744717276755,13.95057465,132.17,132.12,6.32157465]
["bitfinex","SOLUSD",1744717277076,7.629,132.17,132.14,6.32157465]
["bitfinex","SOLUSD",1744717277246,7.629,132.17,132.14,9.87395563]
["bitfinex","SOLUSD",1744717277449,7.629,132.17,132.13,9.87395563]
["bitfinex","SOLUSD",1744717277666,17.50295563,132.17,132.13,9.87395563]
["bitfinex","SOLUSD",1744717277855,9.87395563,132.16,132.11,9.87395563]
["bitfinex","SOLUSD",1744717279281,7.5671,132.15,132.11,9.87395563]
["bitfinex","SOLUSD",1744717279456,17.44105563,132.15,132.11,9.87395563]
["bitfinex","SOLUSD",1744717279659,7.5671,132.15,132.11,9.87395563]
["bitfinex","SOLUSD",1744717280283,20.45395563,132.14,132.09,9.87395563]
["bitfinex","SOLUSD",1744717280782,10.58,132.14,132.12,9.87395563]
["bitfinex","SOLUSD",1744717281291,18.1482,132.14,132.11,9.87395563]
["bitfinex","SOLUSD",1744717281979,10.58,132.14,132.12,9.87395563]
["bitfinex","SOLUSD",1744717282284,0.063,132.17,132.16,44.64964886]
["bitfinex","SOLUSD",1744717282465,0.063,132.17,132.16,64.39756012]
["bitfinex","SOLUSD",1744717283455,0.063,132.17,132.16,71.96406012]
["bitfinex","SOLUSD",1744717288596,0.063,132.17,132.16,45.96406012]
["bitfinex","SOLUSD",1744717288804,0.063,132.17,132.13,18.64964886]
["bitfinex","SOLUSD",1744717289098,0.063,132.17,132.14,9.87395563]
["bitfinex","SOLUSD",1744717289467,16.11885563,132.16,132.11,9.87395563]
["bitfinex","SOLUSD",1744717289795,16.11885563,132.16,132.09,9.87395563]
["bitfinex","SOLUSD",1744717289796,9.87395563,132.13,132.09,9.87395563]
["bitfinex","SOLUSD",1744717290118,9.87395563,132.13,132.08,9.87395563]
["bitfinex","SOLUSD",1744717290119,20.45395563,132.13,132.08,9.87395563]
["bitfinex","SOLUSD",1744717290617,7.5688,132.12,132.08,9.87395563]
["bitfinex","SOLUSD",1744717290827,9.87395563,132.1,132.06,59.07628351]
["bitfinex","SOLUSD",1744717291338,9.87395563,132.11,132.06,68.95023914]
["bitfinex","SOLUSD",1744717292494,9.87395563,132.11,132.06,17.44615563]
["bitfinex","SOLUSD",1744717292697,7.5699,132.11,132.07,9.87395563]
["bitfinex","SOLUSD",1744717293419,7.569,132.12,132.08,9.87395563]
["bitfinex","SOLUSD",1744717293715,17.44295563,132.12,132.07,9.87395563]
["bitfinex","SOLUSD",1744717293916,7.569,132.12,132.08,9.87395563]
["bitfinex","SOLUSD",1744717297418,7.569,132.12,132.07,7.5717]
["bitfinex","SOLUSD",1744717297619,17.44295563,132.12,132.07,9.87395563]
["bitfinex","SOLUSD",1744717298003,17.44295563,132.12,132.07,17.44555563]
["bitfinex","SOLUSD",1744717298318,7.569,132.12,132.08,9.87395563]
["bitfinex","SOLUSD",1744717298836,17.44295563,132.12,132.08,9.87395563]
["bitfinex","SOLUSD",1744717299221,17.44295563,132.12,132.07,9.87395563]
["bitfinex","SOLUSD",1744717302035,17.44295563,132.12,132.08,9.87395563]
["bitfinex","SOLUSD",1744717302422,7.569,132.12,132.08,9.87395563]
["bitfinex","SOLUSD",1744717305132,17.44295563,132.12,132.08,9.87395563]
["bitfinex","SOLUSD",1744717306639,17.44295563,132.12,132.06,26.22164886]
["bitfinex","SOLUSD",1744717306816,17.44295563,132.12,132.07,9.87395563]
["bitfinex","SOLUSD",1744717308244,9.87395563,132.08,132.05,0.03]
["bitfinex","SOLUSD",1744717308622,9.87395563,132.06,132.05,0.03]
["bitfinex","SOLUSD",1744717309236,10.58,132.08,132.05,17.47675563]
["bitfinex","SOLUSD",1744717309544,81.6,132.1,132.07,17.44565563]
["bitfinex","SOLUSD",1744717309840,7.8887,132.11,132.09,9.87395563]
["bitfinex","SOLUSD",1744717310739,15.4583,132.11,132.09,9.87395563]
["bitfinex","SOLUSD",1744717310944,15.4583,132.11,132.08,9.87395563]
["bitfinex","SOLUSD",1744717311248,25.33225563,132.11,132.06,9.87395563]
["bitfinex","SOLUSD",1744717311430,15.4583,132.11,132.07,9.87395563]
["bitfinex","SOLUSD",1744717311752,15.4583,132.11,132.08,9.87395563]
["bitfinex","SOLUSD",1744717312754,25.33225563,132.11,132.06,9.87395563]
["bitfinex","SOLUSD",1744717312951,9.87395563,132.1,132.05,17.47655563]
["bitfinex","SOLUSD",1744717313753,7.5703,132.1,132.07,9.87395563]
["bitfinex","SOLUSD",1744717314046,15.4582,132.11,132.07,9.87395563]
["bitfinex","SOLUSD",1744717314239,15.4581,132.11,132.08,9.87395563]
["bitfinex","SOLUSD",1744717318656,15.4581,132.11,132.08,9.87395563]
["bitfinex","SOLUSD",1744717319158,15.4581,132.11,132.08,6.32493231]
["bitfinex","SOLUSD",1744717320064,21.78303231,132.11,132.06,24.97458117]
["bitfinex","SOLUSD",1744717320557,21.78303231,132.11,132.06,6.32493231]
["bitfinex","SOLUSD",1744717320764,21.78303231,132.11,132.05,13.92773231]
["bitfinex","SOLUSD",1744717321460,21.78303231,132.11,132.06,6.32493231]
["bitfinex","SOLUSD",1744717322459,21.78303231,132.11,132.06,13.89713231]
["bitfinex","SOLUSD",1744717323661,21.78303231,132.11,132.06,6.32493231]
["bitfinex","SOLUSD",1744717324555,1.5839,132.11,132.09,6.32493231]
["bitfinex","SOLUSD",1744717324934,92.18,132.12,132.09,6.32493231]
["bitfinex","SOLUSD",1744717325373,92.18,132.12,132.1,6.32493231]
["bitfinex","SOLUSD",1744717325572,10.58,132.12,132.1,6.32493231]
["bitfinex","SOLUSD",1744717326676,10.58,132.12,132.09,6.32493231]
["bitfinex","SOLUSD",1744717328454,10.58,132.12,132.09,13.89503231]
["bitfinex","SOLUSD",1744717329573,8.214,132.14,132.11,6.32493231]
["bitfinex","SOLUSD",1744717329783,243.8428,132.17,132.13,6.32493231]
["bitfinex","SOLUSD",1744717330076,0.063,132.17,132.16,6.32493231]
["bitfinex","SOLUSD",1744717330460,0.063,132.17,132.16,32.54108117]
["bitfinex","SOLUSD",1744717331183,0.063,132.18,132.16,32.54108117]
["bitfinex","SOLUSD",1744717331184,0.063,132.18,132.17,18.64964886]
["bitfinex","SOLUSD",1744717331478,0.063,132.18,132.17,28.51137462]
["bitfinex","SOLUSD",1744717332254,0.063,132.18,132.17,60.51574674]
["bitfinex","SOLUSD",1744717332757,0.063,132.18,132.17,42.08174674]
["bitfinex","SOLUSD",1744717332961,0.063,132.22,132.21,18.64964886]
["bitfinex","SOLUSD",1744717333264,0.063,132.22,132.21,28.51137462]
["bitfinex","SOLUSD",1744717334263,0.063,132.22,132.21,38.37310038]
["bitfinex","SOLUSD",1744717334752,0.063,132.23,132.21,38.37310038]
["bitfinex","SOLUSD",1744717334753,0.063,132.23,132.21,45.93680038]
["bitfinex","SOLUSD",1744717334951,0.063,132.23,132.22,64.37310038]
["bitfinex","SOLUSD",1744717335157,0.063,132.25,132.23,18.64964886]
["bitfinex","SOLUSD",1744717335471,0.063,132.25,132.24,54.51137462]
["bitfinex","SOLUSD",1744717335873,0.063,132.3,132.25,18.64964886]
["bitfinex","SOLUSD",1744717336069,0.063,132.3,132.29,28.51137462]
["bitfinex","SOLUSD",1744717336779,0.063,132.3,132.29,36.07047462]
["bitfinex","SOLUSD",1744717336976,0.063,132.3,132.29,28.51137462]
["bitfinex","SOLUSD",1744717340490,0.063,132.3,132.29,9.86172576]
["bitfinex","SOLUSD",1744717340796,0.063,132.3,132.27,18.64964886]
["bitfinex","SOLUSD",1744717341379,0.063,132.3,132.27,28.51137462]
["bitfinex","SOLUSD",1744717341695,0.063,132.3,132.26,9.86172576]
["bitfinex","SOLUSD",1744717342199,0.063,132.3,132.27,9.86172576]
["bitfinex","SOLUSD",1744717343107,9.92472576,132.3,132.25,28.51137462]
["bitfinex","SOLUSD",1744717343295,9.86172576,132.26,132.22,9.86172576]
["bitfinex","SOLUSD",1744717343494,9.86172576,132.26,132.2,0.063]
["bitfinex","SOLUSD",1744717343495,9.86172576,132.26,132.21,9.86172576]
["bitfinex","SOLUSD",1744717345300,7.5614,132.25,132.21,9.86172576]
["bitfinex","SOLUSD",1744717347305,9.86172576,132.22,132.2,0.063]
["bitfinex","SOLUSD",1744717347509,9.86172576,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744717347998,9.86172576,132.22,132.2,0.063]
["bitfinex","SOLUSD",1744717349208,17.42542576,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744717349406,7.5637,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744717350217,18.95622576,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744717353601,9.0945,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744717353908,1.5308,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744717355418,9.0945,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744717355794,1.5308,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744717356416,28.45972576,132.25,132.2,9.92472576]
["bitfinex","SOLUSD",1744717357098,17.42392576,132.24,132.2,0.063]
["bitfinex","SOLUSD",1744717357416,17.42542576,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744717359207,9.86172576,132.24,132.2,0.063]
["bitfinex","SOLUSD",1744717359686,26.1595,132.25,132.21,9.86172576]
["bitfinex","SOLUSD",1744717361192,19.683,132.25,132.22,9.86172576]
["bitfinex","SOLUSD",1744717361418,19.683,132.25,132.21,17.42532576]
["bitfinex","SOLUSD",1744717361619,19.683,132.25,132.21,9.86172576]
["bitfinex","SOLUSD",1744717361817,9.86172576,132.24,132.2,0.063]
["bitfinex","SOLUSD",1744717362003,9.86172576,132.24,132.2,9.92472576]
["bitfinex","SOLUSD",1744717362994,29.54472576,132.25,132.2,17.48892576]
["bitfinex","SOLUSD",1744717364013,9.86172576,132.24,132.2,9.92472576]
["bitfinex","SOLUSD",1744717364186,9.86172576,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744717365018,81.6,132.24,132.2,9.92472576]
["bitfinex","SOLUSD",1744717366121,89.1623,132.24,132.2,9.92472576]
["bitfinex","SOLUSD",1744717367536,10.56,132.25,132.21,28.51137462]
["bitfinex","SOLUSD",1744717367709,10.56,132.25,132.24,9.86172576]
["bitfinex","SOLUSD",1744717368100,10.56,132.25,132.24,17.42372576]
["bitfinex","SOLUSD",1744717368399,18.1193,132.29,132.24,36.07337462]
["bitfinex","SOLUSD",1744717368697,18.1193,132.29,132.22,9.86172576]
["bitfinex","SOLUSD",1744717368698,9.86172576,132.26,132.22,9.86172576]
["bitfinex","SOLUSD",1744717368897,9.86172576,132.26,132.21,28.51137462]
["bitfinex","SOLUSD",1744717369120,9.86172576,132.26,132.2,0.063]
["bitfinex","SOLUSD",1744717369121,9.86172576,132.24,132.2,0.063]
["bitfinex","SOLUSD",1744717369320,20.42172576,132.24,132.2,0.063]
["bitfinex","SOLUSD",1744717370025,10.56,132.24,132.2,0.063]
["bitfinex","SOLUSD",1744717370230,10.56,132.24,132.2,9.92472576]
["bitfinex","SOLUSD",1744717370733,9.86172576,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744717371226,9.86172576,132.22,132.2,0.063]
["bitfinex","SOLUSD",1744717371732,10.56,132.24,132.2,9.92472576]
["bitfinex","SOLUSD",1744717372130,10.56,132.24,132.2,17.48852576]
["bitfinex","SOLUSD",1744717372508,10.56,132.24,132.21,9.86172576]
["bitfinex","SOLUSD",1744717372825,10.56,132.24,132.2,7.6268]
["bitfinex","SOLUSD",1744717372826,10.56,132.24,132.2,17.48852576]
["bitfinex","SOLUSD",1744717373031,18.1221,132.24,132.2,17.48852576]
["bitfinex","SOLUSD",1744717373534,18.1221,132.24,132.2,9.92472576]
["bitfinex","SOLUSD",1744717374133,27.98382576,132.24,132.2,0.063]
["bitfinex","SOLUSD",1744717374340,9.86172576,132.22,132.2,0.063]
["bitfinex","SOLUSD",1744717375039,9.86172576,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744717375332,17.42452576,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744717375504,10.56,132.24,132.21,9.86172576]
["bitfinex","SOLUSD",1744717375927,9.86172576,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744717376137,9.86172576,132.22,132.2,0.063]
["bitfinex","SOLUSD",1744717377108,9.86172576,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744717378042,17.42442576,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744717378616,7.5627,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744717378937,17.42442576,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744717379714,9.86172576,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744717380511,81.6,132.22,132.2,0.063]
["bitfinex","SOLUSD",1744717380714,9.86172576,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744717381451,17.42542576,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744717381842,9.86172576,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744717382021,81.6,132.22,132.2,0.063]
["bitfinex","SOLUSD",1744717382351,89.1632,132.22,132.2,0.063]
["bitfinex","SOLUSD",1744717383343,81.6,132.22,132.2,0.063]
["bitfinex","SOLUSD",1744717385417,7.5626,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744717386822,17.42432576,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744717388444,7.5626,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744717388952,17.42432576,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744717389544,9.86172576,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744717390041,17.46302576,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744717390243,107.6,132.22,132.2,0.063]
["bitfinex","SOLUSD",1744717390244,117.46172576,132.22,132.2,0.063]
["bitfinex","SOLUSD",1744717390452,7.5626,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744717391148,17.42432576,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744717391344,7.5626,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744717391645,17.42432576,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744717391849,9.86172576,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744717392449,9.86172576,132.22,132.2,0.063]
["bitfinex","SOLUSD",1744717393021,26.469,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744717393022,7.5626,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744717395344,17.42432576,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744717396235,9.86172576,132.22,132.2,0.063]
["bitfinex","SOLUSD",1744717396437,9.86172576,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744717396746,36.33072576,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744717396950,7.5626,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744717399449,18.1221,132.24,132.21,6.31400465]
["bitfinex","SOLUSD",1744717399642,10.56,132.24,132.21,6.31400465]
["bitfinex","SOLUSD",1744717399961,10.56,132.24,132.22,6.31400465]
["bitfinex","SOLUSD",1744717400526,18.1221,132.24,132.21,6.31400465]
["bitfinex","SOLUSD",1744717400729,6.31400465,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744717400944,24.43610465,132.24,132.2,0.063]
["bitfinex","SOLUSD",1744717401138,27.98735733,132.24,132.2,0.063]
["bitfinex","SOLUSD",1744717401345,18.1221,132.24,132.2,9.92825733]
["bitfinex","SOLUSD",1744717401733,10.56,132.24,132.21,9.86525733]
["bitfinex","SOLUSD",1744717402656,18.1221,132.24,132.2,9.92825733]
["bitfinex","SOLUSD",1744717403272,9.86525733,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744717403570,9.86525733,132.22,132.2,0.063]
["bitfinex","SOLUSD",1744717403854,9.86525733,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744717405339,17.42895733,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744717405547,7.5637,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744717406365,17.42895733,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744717407133,7.5637,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744717408354,17.42895733,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744717409442,27.98895733,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744717409766,29.55505733,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744717410133,55.55505733,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744717410332,74.46435733,132.21,132.14,0.063]
["bitfinex","SOLUSD",1744717410530,9.86525733,132.17,132.14,0.063]
["bitfinex","SOLUSD",1744717410729,81.6,132.2,132.15,9.86525733]
["bitfinex","SOLUSD",1744717410940,45.6898,132.21,132.17,9.86525733]
["bitfinex","SOLUSD",1744717411140,18.1237,132.21,132.18,9.86525733]
["bitfinex","SOLUSD",1744717411353,27.98895733,132.21,132.16,9.86525733]
["bitfinex","SOLUSD",1744717411557,9.86525733,132.2,132.15,9.86525733]
["bitfinex","SOLUSD",1744717412361,27.98895733,132.21,132.16,9.86525733]
["bitfinex","SOLUSD",1744717412946,9.86525733,132.2,132.15,9.86525733]
["bitfinex","SOLUSD",1744717413763,7.5648,132.2,132.16,9.86525733]
["bitfinex","SOLUSD",1744717415358,9.86525733,132.17,132.14,0.063]
["bitfinex","SOLUSD",1744717416336,9.86525733,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744717417464,7.5671,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744717422449,17.43235733,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744717423276,13.89020541,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744717424473,7.5671,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744717424655,18.1268,132.16,132.14,0.063]
["bitfinex","SOLUSD",1744717426171,6.32310541,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744717426362,24.44990541,132.16,132.14,0.063]
["bitfinex","SOLUSD",1744717427162,6.32310541,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744717428276,13.89020541,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744717428780,7.5671,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744717428954,18.1268,132.16,132.14,0.063]
["bitfinex","SOLUSD",1744717429479,24.44990541,132.16,132.14,0.063]
["bitfinex","SOLUSD",1744717431463,6.32310541,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744717433878,13.89020541,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744717434384,7.5671,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744717434585,13.89020541,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744717435269,10.56,132.2,132.15,18.64964886]
["bitfinex","SOLUSD",1744717435581,10.56,132.2,132.18,6.32310541]
["bitfinex","SOLUSD",1744717435777,10.56,132.2,132.17,6.32310541]
["bitfinex","SOLUSD",1744717436074,24.44740541,132.2,132.15,6.32310541]
["bitfinex","SOLUSD",1744717436264,24.44740541,132.2,132.14,9.1575]
["bitfinex","SOLUSD",1744717436265,6.32310541,132.19,132.14,6.38610541]
["bitfinex","SOLUSD",1744717437189,18.1243,132.2,132.16,6.32310541]
["bitfinex","SOLUSD",1744717438388,18.1243,132.2,132.17,6.32310541]
["bitfinex","SOLUSD",1744717438389,10.56,132.2,132.17,6.32310541]
["bitfinex","SOLUSD",1744717438596,10.56,132.2,132.19,6.32310541]
["bitfinex","SOLUSD",1744717438769,10.56,132.24,132.19,24.97275427]
["bitfinex","SOLUSD",1744717439084,16.88310541,132.24,132.19,24.97275427]
["bitfinex","SOLUSD",1744717439287,10.56,132.24,132.2,6.32310541]
["bitfinex","SOLUSD",1744717439990,16.88310541,132.24,132.19,24.97275427]
["bitfinex","SOLUSD",1744717440287,6.32310541,132.23,132.18,6.32310541]
["bitfinex","SOLUSD",1744717440484,24.44540541,132.24,132.19,6.32310541]
["bitfinex","SOLUSD",1744717440794,18.1223,132.24,132.2,6.32310541]
["bitfinex","SOLUSD",1744717441292,18.1223,132.24,132.2,9.86474401]
["bitfinex","SOLUSD",1744717442591,10.56,132.24,132.21,9.86474401]
["bitfinex","SOLUSD",1744717444697,10.56,132.24,132.22,9.86474401]
["bitfinex","SOLUSD",1744717444878,10.56,132.24,132.23,9.86474401]
["bitfinex","SOLUSD",1744717445069,10.56,132.24,132.22,9.86474401]
["bitfinex","SOLUSD",1744717445278,20.42474401,132.24,132.19,9.86474401]
["bitfinex","SOLUSD",1744717445997,10.56,132.24,132.2,9.86474401]
["bitfinex","SOLUSD",1744717446901,10.56,132.24,132.2,17.42884401]
["bitfinex","SOLUSD",1744717447196,27.98684401,132.24,132.19,9.86474401]
["bitfinex","SOLUSD",1744717448100,27.98684401,132.24,132.19,17.42944401]
["bitfinex","SOLUSD",1744717449501,27.98684401,132.24,132.19,9.86474401]
["bitfinex","SOLUSD",1744717449693,9.86474401,132.23,132.18,36.07959287]
["bitfinex","SOLUSD",1744717449996,9.86474401,132.22,132.17,9.86474401]
["bitfinex","SOLUSD",1744717450296,9.86474401,132.21,132.16,17.43104401]
["bitfinex","SOLUSD",1744717451187,17.42864401,132.21,132.16,17.43104401]
["bitfinex","SOLUSD",1744717451884,7.5639,132.21,132.16,7.5663]
["bitfinex","SOLUSD",1744717452208,7.5639,132.21,132.17,17.43054401]
["bitfinex","SOLUSD",1744717456887,18.1239,132.21,132.17,17.43054401]
["bitfinex","SOLUSD",1744717458215,10.56,132.21,132.17,17.43054401]
["bitfinex","SOLUSD",1744717459012,10.56,132.21,132.19,9.86474401]
["bitfinex","SOLUSD",1744717459310,10.56,132.21,132.2,9.86474401]
["bitfinex","SOLUSD",1744717460712,10.56,132.21,132.19,9.86474401]
["bitfinex","SOLUSD",1744717461519,18.1216,132.25,132.2,28.51439287]
["bitfinex","SOLUSD",1744717461823,10.56,132.25,132.22,9.86474401]
["bitfinex","SOLUSD",1744717462818,10.56,132.25,132.22,17.42764401]
["bitfinex","SOLUSD",1744717462991,10.56,132.25,132.23,9.86474401]
["bitfinex","SOLUSD",1744717463189,10.56,132.25,132.24,6.31004883]
["bitfinex","SOLUSD",1744717465328,10.56,132.25,132.23,6.31004883]
["bitfinex","SOLUSD",1744717468228,10.56,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1744717468440,10.56,132.25,132.21,13.87364883]
["bitfinex","SOLUSD",1744717468638,6.31004883,132.23,132.17,1.5389]
["bitfinex","SOLUSD",1744717468820,6.31004883,132.23,132.18,32.52509769]
["bitfinex","SOLUSD",1744717469527,6.31004883,132.23,132.18,6.31004883]
["bitfinex","SOLUSD",1744717470428,6.31004883,132.24,132.19,6.31004883]
["bitfinex","SOLUSD",1744717471335,7.5625,132.23,132.19,13.87484883]
["bitfinex","SOLUSD",1744717472043,0.03,132.26,132.2,24.95969769]
["bitfinex","SOLUSD",1744717472341,0.03,132.26,132.25,6.31004883]
["bitfinex","SOLUSD",1744717472537,0.03,132.26,132.24,6.31004883]
["bitfinex","SOLUSD",1744717473201,0.03,132.26,132.24,17.42019795]
["bitfinex","SOLUSD",1744717474102,0.03,132.26,132.23,9.85829795]
["bitfinex","SOLUSD",1744717474506,0.03,132.26,132.24,9.85829795]
["bitfinex","SOLUSD",1744717475333,0.03,132.26,132.24,17.41999795]
["bitfinex","SOLUSD",1744717480845,0.03,132.26,132.23,7.5623]
["bitfinex","SOLUSD",1744717481031,0.03,132.26,132.24,9.85829795]
["bitfinex","SOLUSD",1744717482345,0.03,132.26,132.25,9.85829795]
["bitfinex","SOLUSD",1744717483437,0.03,132.26,132.24,17.41979795]
["bitfinex","SOLUSD",1744717483636,0.03,132.26,132.24,9.85829795]
["bitfinex","SOLUSD",1744717483838,0.03,132.26,132.22,17.42119795]
["bitfinex","SOLUSD",1744717484030,9.88829795,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1744717485346,17.44919795,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1744717486043,7.5909,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1744717486243,9.85829795,132.25,132.2,7.5637]
["bitfinex","SOLUSD",1744717486554,9.85829795,132.24,132.18,18.64964886]
["bitfinex","SOLUSD",1744717486746,9.85829795,132.25,132.2,9.85829795]
["bitfinex","SOLUSD",1744717487433,17.41969795,132.25,132.2,9.85829795]
["bitfinex","SOLUSD",1744717488432,0.03,132.26,132.24,9.85829795]
["bitfinex","SOLUSD",1744717489345,0.03,132.26,132.23,9.85829795]
["bitfinex","SOLUSD",1744717489722,0.03,132.26,132.24,9.85829795]
["bitfinex","SOLUSD",1744717489925,0.03,132.26,132.25,9.85829795]
["bitfinex","SOLUSD",1744717491132,0.03,132.26,132.24,28.50794681]
["bitfinex","SOLUSD",1744717492054,0.03,132.26,132.24,36.06944681]
["bitfinex","SOLUSD",1744717493450,9.85829795,132.25,132.21,26.0]
["bitfinex","SOLUSD",1744717493752,9.85829795,132.25,132.2,28.50794681]
["bitfinex","SOLUSD",1744717493953,9.85829795,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1744717494254,17.44939795,132.26,132.21,17.42179795]
["bitfinex","SOLUSD",1744717494455,9.88829795,132.26,132.21,17.42179795]
["bitfinex","SOLUSD",1744717494636,0.03,132.26,132.23,9.85829795]
["bitfinex","SOLUSD",1744717495155,0.03,132.26,132.23,6.31013]
["bitfinex","SOLUSD",1744717495755,0.03,132.26,132.22,24.95977886]
["bitfinex","SOLUSD",1744717495955,0.03,132.26,132.22,32.52237886]
["bitfinex","SOLUSD",1744717496335,0.03,132.26,132.24,6.31013]
["bitfinex","SOLUSD",1744717498265,0.03,132.26,132.24,13.87183]
["bitfinex","SOLUSD",1744717500260,0.03,132.26,132.24,6.31013]
["bitfinex","SOLUSD",1744717500835,0.03,132.26,132.24,13.87203]
["bitfinex","SOLUSD",1744717501264,0.03,132.26,132.25,24.95977886]
["bitfinex","SOLUSD",1744717502131,0.03,132.26,132.24,13.87203]
["bitfinex","SOLUSD",1744717502332,0.03,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1744717502545,0.03,132.26,132.22,44.9069]
["bitfinex","SOLUSD",1744717502546,0.03,132.26,132.22,26.0]
["bitfinex","SOLUSD",1744717502848,0.03,132.26,132.24,6.31013]
["bitfinex","SOLUSD",1744717503047,0.03,132.26,132.23,24.95977886]
["bitfinex","SOLUSD",1744717503861,0.03,132.26,132.23,32.52227886]
["bitfinex","SOLUSD",1744717507968,0.03,132.26,132.22,7.5627]
["bitfinex","SOLUSD",1744717508175,1.63,132.26,132.22,7.5627]
["bitfinex","SOLUSD",1744717508353,7.94013,132.26,132.21,26.21304886]
["bitfinex","SOLUSD",1744717508762,1.63,132.26,132.21,32.52317886]
["bitfinex","SOLUSD",1744717509572,9.1912,132.26,132.21,32.52317886]
["bitfinex","SOLUSD",1744717509771,9.1912,132.26,132.14,11.8782567]
["bitfinex","SOLUSD",1744717509772,6.31013,132.22,132.14,11.8782567]
["bitfinex","SOLUSD",1744717509959,6.31013,132.2,132.14,13.94053]
["bitfinex","SOLUSD",1744717510154,6.31013,132.18,132.14,0.063]
["bitfinex","SOLUSD",1744717510361,12.68933,132.19,132.14,6.37313]
["bitfinex","SOLUSD",1744717511051,6.3792,132.19,132.15,6.31013]
["bitfinex","SOLUSD",1744717511253,6.3792,132.19,132.14,18.71264886]
["bitfinex","SOLUSD",1744717511254,23.26033,132.22,132.17,6.31013]
["bitfinex","SOLUSD",1744717511453,30.82383,132.22,132.17,6.31013]
["bitfinex","SOLUSD",1744717511648,10.54,132.22,132.2,6.31013]
["bitfinex","SOLUSD",1744717513354,24.41333,132.22,132.17,6.31013]
["bitfinex","SOLUSD",1744717513554,6.31013,132.21,132.16,32.31013]
["bitfinex","SOLUSD",1744717513754,7.5628,132.23,132.2,6.31013]
["bitfinex","SOLUSD",1744717513975,7.5628,132.23,132.21,6.31013]
["bitfinex","SOLUSD",1744717514477,19.7234,132.24,132.21,6.31013]
["bitfinex","SOLUSD",1744717515167,19.7234,132.24,132.21,9.86209882]
["bitfinex","SOLUSD",1744717515876,19.7234,132.24,132.22,9.86209882]
["bitfinex","SOLUSD",1744717516058,19.7234,132.24,132.21,9.86209882]
["bitfinex","SOLUSD",1744717516458,19.7234,132.24,132.2,9.86209882]
["bitfinex","SOLUSD",1744717517165,29.58549882,132.24,132.19,9.86209882]
["bitfinex","SOLUSD",1744717517362,9.86209882,132.23,132.18,9.86209882]
["bitfinex","SOLUSD",1744717518678,9.86209882,132.23,132.17,18.64964886]
["bitfinex","SOLUSD",1744717518978,9.86209882,132.22,132.17,28.51174768]
["bitfinex","SOLUSD",1744717519161,9.86209882,132.23,132.18,9.86209882]
["bitfinex","SOLUSD",1744717519359,122.52829882,132.24,132.19,9.86209882]
["bitfinex","SOLUSD",1744717519563,36.33099882,132.23,132.18,9.86209882]
["bitfinex","SOLUSD",1744717521290,7.5625,132.23,132.18,9.86209882]
["bitfinex","SOLUSD",1744717521475,7.5625,132.23,132.19,9.86209882]
["bitfinex","SOLUSD",1744717523391,7.5625,132.23,132.19,12.33249312]
["bitfinex","SOLUSD",1744717525090,19.89499312,132.23,132.18,12.33249312]
["bitfinex","SOLUSD",1744717525593,12.33249312,132.22,132.17,30.98214198]
["bitfinex","SOLUSD",1744717525754,12.33249312,132.21,132.16,38.33249312]
["bitfinex","SOLUSD",1744717526356,12.33249312,132.21,132.14,0.063]
["bitfinex","SOLUSD",1744717526357,9.0745,132.18,132.14,0.063]
["bitfinex","SOLUSD",1744717526561,12.33249312,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744717526991,81.6,132.17,132.14,0.063]
["bitfinex","SOLUSD",1744717527156,81.6,132.17,132.14,12.39549312]
["bitfinex","SOLUSD",1744717527560,31.94699312,132.18,132.14,0.063]
["bitfinex","SOLUSD",1744717527870,12.33249312,132.17,132.14,0.063]
["bitfinex","SOLUSD",1744717528487,7.5665,132.16,132.14,0.063]
["bitfinex","SOLUSD",1744717528986,19.89899312,132.16,132.14,0.063]
["bitfinex","SOLUSD",1744717529477,7.5665,132.16,132.14,0.063]
["bitfinex","SOLUSD",1744717529681,19.89869312,132.17,132.14,0.063]
["bitfinex","SOLUSD",1744717529864,12.0491,132.18,132.14,0.063]
["bitfinex","SOLUSD",1744717530064,12.0491,132.18,132.15,12.33249312]
["bitfinex","SOLUSD",1744717531182,10.54,132.18,132.16,30.98214198]
["bitfinex","SOLUSD",1744717531561,10.54,132.18,132.16,12.33249312]
["bitfinex","SOLUSD",1744717531785,10.54,132.18,132.15,19.89949312]
["bitfinex","SOLUSD",1744717531972,18.1054,132.18,132.14,0.063]
["bitfinex","SOLUSD",1744717532173,18.1054,132.18,132.14,12.39549312]
["bitfinex","SOLUSD",1744717532605,12.33249312,132.17,132.14,0.063]
["bitfinex","SOLUSD",1744717532890,12.33249312,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744717534083,83.1738,132.17,132.14,0.063]
["bitfinex","SOLUSD",1744717534874,83.1738,132.17,132.14,12.39549312]
["bitfinex","SOLUSD",1744717535274,90.7399,132.17,132.14,0.063]
["bitfinex","SOLUSD",1744717535471,103.07239312,132.17,132.14,0.063]
["bitfinex","SOLUSD",1744717536568,7.5671,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744717538191,19.89929312,132.16,132.14,0.063]
["bitfinex","SOLUSD",1744717538685,83.1738,132.17,132.14,0.063]
["bitfinex","SOLUSD",1744717538891,90.7398,132.17,132.14,0.063]
["bitfinex","SOLUSD",1744717539191,83.1738,132.17,132.14,0.063]
["bitfinex","SOLUSD",1744717540469,90.7398,132.17,132.14,0.063]
["bitfinex","SOLUSD",1744717540968,12.33249312,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744717541496,12.33249312,132.16,132.14,0.063]
["bitfinex","SOLUSD",1744717541668,103.07229312,132.17,132.14,0.063]
["bitfinex","SOLUSD",1744717541872,90.7398,132.17,132.14,0.063]
["bitfinex","SOLUSD",1744717542087,103.07229312,132.17,132.14,0.063]
["bitfinex","SOLUSD",1744717542383,90.7398,132.17,132.14,0.063]
["bitfinex","SOLUSD",1744717543688,12.33249312,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744717544992,7.5671,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744717545166,19.89959312,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744717545892,30.43959312,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744717547180,36.63279312,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744717547675,122.94964886,132.14,132.12,0.0001]
["bitfinex","SOLUSD",1744717547889,6.1932,132.1,132.09,0.063]
["bitfinex","SOLUSD",1744717548079,110.66569312,132.1,132.09,0.063]
["bitfinex","SOLUSD",1744717549288,125.68239842,132.1,132.09,0.063]
["bitfinex","SOLUSD",1744717550872,92.14,132.1,132.09,0.063]
["bitfinex","SOLUSD",1744717551476,119.48919842,132.1,132.09,0.063]
["bitfinex","SOLUSD",1744717554498,63.88919842,132.1,132.09,0.063]
["bitfinex","SOLUSD",1744717555900,63.88919842,132.1,132.08,0.063]
["bitfinex","SOLUSD",1744717556105,26.0,132.07,132.04,0.0001]
["bitfinex","SOLUSD",1744717556405,19.77919842,132.05,132.04,0.0001]
["bitfinex","SOLUSD",1744717556597,30.31919842,132.05,132.04,0.0001]
["bitfinex","SOLUSD",1744717558909,37.89199842,132.05,132.04,0.0001]
["bitfinex","SOLUSD",1744717563422,26.0,132.01,132.0,6.7012]
["bitfinex","SOLUSD",1744717563603,45.77919842,132.01,132.0,6.7012]
["bitfinex","SOLUSD",1744717564193,45.77919842,132.01,132.0,0.0001]
["bitfinex","SOLUSD",1744717564602,53.35429842,132.01,132.0,0.0001]
["bitfinex","SOLUSD",1744717566143,7.5751,132.01,131.99,0.03]
["bitfinex","SOLUSD",1744717566324,10.54,132.0,131.99,0.03]
["bitfinex","SOLUSD",1744717566520,18.1157,132.0,131.99,0.03]
["bitfinex","SOLUSD",1744717567623,37.91638102,132.0,131.99,0.03]
["bitfinex","SOLUSD",1744717567919,18.1157,132.0,131.99,0.03]
["bitfinex","SOLUSD",1744717569729,37.91638102,132.0,131.99,0.03]
["bitfinex","SOLUSD",1744717570721,18.1157,132.0,131.99,0.03]
["bitfinex","SOLUSD",1744717571023,10.54,132.0,131.99,0.03]
["bitfinex","SOLUSD",1744717571325,10.54,132.0,131.99,31.05065808]
["bitfinex","SOLUSD",1744717571531,10.54,132.06,131.99,12.39443693]
["bitfinex","SOLUSD",1744717571715,10.54,132.06,132.02,12.36443693]
["bitfinex","SOLUSD",1744717572117,10.54,132.06,132.03,12.36443693]
["bitfinex","SOLUSD",1744717572333,18.1123,132.06,132.03,12.36443693]
["bitfinex","SOLUSD",1744717573111,10.54,132.06,132.03,19.78006546]
["bitfinex","SOLUSD",1744717573642,18.1123,132.06,132.03,19.78006546]
["bitfinex","SOLUSD",1744717573823,18.1123,132.06,132.02,19.78006546]
["bitfinex","SOLUSD",1744717574023,18.1123,132.06,132.03,19.78006546]
["bitfinex","SOLUSD",1744717574232,10.54,132.06,132.05,19.78006546]
["bitfinex","SOLUSD",1744717574444,236.14,132.09,132.05,19.78006546]
["bitfinex","SOLUSD",1744717574633,10.54,132.1,132.07,19.78006546]
["bitfinex","SOLUSD",1744717574942,10.54,132.1,132.08,19.78006546]
["bitfinex","SOLUSD",1744717575137,10.54,132.1,132.09,19.78006546]
["bitfinex","SOLUSD",1744717575843,30.32006546,132.1,132.06,19.78006546]
["bitfinex","SOLUSD",1744717576542,30.32006546,132.1,132.02,18.64964886]
["bitfinex","SOLUSD",1744717576543,19.78006546,132.08,132.02,18.64964886]
["bitfinex","SOLUSD",1744717576745,19.78006546,132.08,132.04,19.78006546]
["bitfinex","SOLUSD",1744717576940,19.78006546,132.09,132.04,19.78006546]
["bitfinex","SOLUSD",1744717577335,19.78006546,132.08,132.03,19.78006546]
["bitfinex","SOLUSD",1744717577546,19.78006546,132.06,132.01,19.78006546]
["bitfinex","SOLUSD",1744717577735,19.78006546,132.04,132.0,19.78006546]
["bitfinex","SOLUSD",1744717577934,19.78006546,132.04,131.99,7.6061]
["bitfinex","SOLUSD",1744717578241,19.78006546,132.04,131.99,27.38616546]
["bitfinex","SOLUSD",1744717578826,7.5737,132.04,132.01,19.78006546]
["bitfinex","SOLUSD",1744717579034,37.89306546,132.05,132.01,19.78006546]
["bitfinex","SOLUSD",1744717579228,18.113,132.05,132.01,19.78006546]
["bitfinex","SOLUSD",1744717579435,10.54,132.05,132.02,19.78006546]
["bitfinex","SOLUSD",1744717580851,10.54,132.05,132.03,19.78006546]
["bitfinex","SOLUSD",1744717581052,10.54,132.05,132.04,38.42971432]
["bitfinex","SOLUSD",1744717581351,10.54,132.09,132.05,18.64964886]
["bitfinex","SOLUSD",1744717581528,30.32006546,132.09,132.04,19.78006546]
["bitfinex","SOLUSD",1744717582052,30.32006546,132.09,132.05,19.78006546]
["bitfinex","SOLUSD",1744717582232,10.54,132.09,132.06,19.78006546]
["bitfinex","SOLUSD",1744717582433,10.54,132.09,132.06,27.35236546]
["bitfinex","SOLUSD",1744717582744,18.1105,132.09,132.06,19.78006546]
["bitfinex","SOLUSD",1744717583127,10.54,132.09,132.06,27.35226546]
["bitfinex","SOLUSD",1744717583334,10.54,132.09,132.08,19.78006546]
["bitfinex","SOLUSD",1744717583543,10.54,132.09,132.06,19.78006546]
["bitfinex","SOLUSD",1744717583846,19.78006546,132.08,132.04,19.78006546]
["bitfinex","SOLUSD",1744717584033,37.89106546,132.09,132.04,19.78006546]
["bitfinex","SOLUSD",1744717584233,18.111,132.09,132.06,19.78006546]
["bitfinex","SOLUSD",1744717584742,18.111,132.09,132.05,19.78006546]
["bitfinex","SOLUSD",1744717586035,37.89106546,132.09,132.04,19.78006546]
["bitfinex","SOLUSD",1744717586970,37.89106546,132.09,132.02,26.22394886]
["bitfinex","SOLUSD",1744717587250,37.89106546,132.09,132.05,19.78006546]
["bitfinex","SOLUSD",1744717587251,18.111,132.09,132.05,19.78006546]
["bitfinex","SOLUSD",1744717587633,19.78006546,132.06,132.0,7.5757]
["bitfinex","SOLUSD",1744717587836,19.78006546,132.06,132.01,38.42971432]
["bitfinex","SOLUSD",1744717588047,19.78006546,132.07,132.02,19.78006546]
["bitfinex","SOLUSD",1744717588247,19.78006546,132.03,131.99,0.03]
["bitfinex","SOLUSD",1744717588444,30.32006546,132.03,131.99,0.03]
["bitfinex","SOLUSD",1744717588633,19.78006546,132.02,131.99,0.03]
["bitfinex","SOLUSD",1744717589548,7.5751,132.01,131.99,0.03]
["bitfinex","SOLUSD",1744717589751,19.78006546,132.0,131.99,0.03]
["bitfinex","SOLUSD",1744717591255,101.38006546,132.0,131.99,0.03]
["bitfinex","SOLUSD",1744717591752,27.35576546,132.0,131.99,0.03]
["bitfinex","SOLUSD",1744717592460,27.35576546,132.0,131.98,0.063]
["bitfinex","SOLUSD",1744717592753,19.78006546,131.99,131.97,0.03]
["bitfinex","SOLUSD",1744717592934,30.32006546,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744717593861,63.89696546,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744717595442,44.1169,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744717595646,18.1169,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744717596162,10.54,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744717596755,18.1169,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744717597676,10.54,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744717598178,37.89696546,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744717600076,10.54,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744717600976,10.54,131.98,131.97,19.78016546]
["bitfinex","SOLUSD",1744717601276,10.54,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744717603283,18.1169,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744717603656,10.54,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744717604477,37.89696546,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744717604792,119.49696546,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744717606270,145.49696546,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744717607268,89.18401432,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744717609199,70.53436546,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744717609789,18.1169,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744717609989,10.54,131.99,131.97,19.78016546]
["bitfinex","SOLUSD",1744717610580,10.54,131.99,131.98,19.78006546]
["bitfinex","SOLUSD",1744717611689,10.54,131.99,131.97,7.5773]
["bitfinex","SOLUSD",1744717612088,10.54,132.03,131.99,18.64964886]
["bitfinex","SOLUSD",1744717612392,0.063,132.04,131.99,46.26824886]
["bitfinex","SOLUSD",1744717612594,0.063,132.04,132.02,19.78006546]
["bitfinex","SOLUSD",1744717612803,0.063,132.04,132.01,19.78006546]
["bitfinex","SOLUSD",1744717612985,0.063,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1744717613310,0.063,132.04,132.02,19.78006546]
["bitfinex","SOLUSD",1744717614239,0.063,132.04,132.03,19.78006546]
["bitfinex","SOLUSD",1744717614709,0.063,132.04,132.03,38.42971432]
["bitfinex","SOLUSD",1744717616311,0.063,132.04,132.03,46.00371432]
["bitfinex","SOLUSD",1744717616614,0.063,132.04,132.03,38.42971432]
["bitfinex","SOLUSD",1744717616905,0.063,132.04,132.0,27.35566546]
["bitfinex","SOLUSD",1744717617108,0.063,132.04,131.99,19.78006546]
["bitfinex","SOLUSD",1744717617287,19.78006546,132.03,131.99,19.78006546]
["bitfinex","SOLUSD",1744717617489,25.98176546,132.04,131.99,19.78006546]
["bitfinex","SOLUSD",1744717617891,19.78006546,132.03,131.99,19.78006546]
["bitfinex","SOLUSD",1744717618094,19.78006546,132.03,131.98,19.78006546]
["bitfinex","SOLUSD",1744717618296,27.35436546,132.03,131.98,19.78006546]
["bitfinex","SOLUSD",1744717619819,13.7753,132.04,132.01,19.78006546]
["bitfinex","SOLUSD",1744717619985,13.7753,132.04,131.99,18.64964886]
["bitfinex","SOLUSD",1744717619986,0.063,132.04,132.03,19.78006546]
["bitfinex","SOLUSD",1744717620191,0.063,132.04,132.03,46.00371432]
["bitfinex","SOLUSD",1744717622396,0.063,132.04,132.03,72.00371432]
["bitfinex","SOLUSD",1744717622812,10.54,132.11,132.07,26.0]
["bitfinex","SOLUSD",1744717623117,37.88946546,132.11,132.06,19.78006546]
["bitfinex","SOLUSD",1744717623296,18.1094,132.11,132.07,19.78006546]
["bitfinex","SOLUSD",1744717623909,18.1094,132.11,132.04,44.64964886]
["bitfinex","SOLUSD",1744717624107,19.78006546,132.1,132.05,19.78006546]
["bitfinex","SOLUSD",1744717624297,7.5702,132.1,132.06,19.78006546]
["bitfinex","SOLUSD",1744717625214,37.88966546,132.11,132.06,19.78006546]
["bitfinex","SOLUSD",1744717626401,19.78006546,132.1,132.05,19.78006546]
["bitfinex","SOLUSD",1744717627421,37.88966546,132.11,132.06,19.78006546]
["bitfinex","SOLUSD",1744717627615,19.78006546,132.1,132.05,19.78006546]
["bitfinex","SOLUSD",1744717628323,7.5705,132.09,132.05,19.78006546]
["bitfinex","SOLUSD",1744717628700,7.5705,132.09,132.05,27.35286546]
["bitfinex","SOLUSD",1744717628899,27.35056546,132.09,132.01,1.5942]
["bitfinex","SOLUSD",1744717629113,27.35056546,132.09,132.04,19.78006546]
["bitfinex","SOLUSD",1744717633223,19.78006546,132.05,131.98,7.5769]
["bitfinex","SOLUSD",1744717633424,19.78006546,132.02,131.98,7.5769]
["bitfinex","SOLUSD",1744717634509,27.35466546,132.02,131.97,45.78016546]
["bitfinex","SOLUSD",1744717634716,27.35466546,132.02,131.97,0.0001]
["bitfinex","SOLUSD",1744717634911,33.64496546,132.02,131.97,0.0001]
["bitfinex","SOLUSD",1744717635133,19.78006546,132.0,131.97,0.0001]
["bitfinex","SOLUSD",1744717635310,10.54,131.99,131.97,0.0001]
["bitfinex","SOLUSD",1744717636506,18.1166,131.99,131.97,0.0001]
["bitfinex","SOLUSD",1744717639231,10.54,131.99,131.97,0.0001]
["bitfinex","SOLUSD",1744717640925,18.1164,131.99,131.97,0.0001]
["bitfinex","SOLUSD",1744717642018,10.54,131.99,131.97,0.0001]
["bitfinex","SOLUSD",1744717642738,18.1163,131.99,131.97,0.0001]
["bitfinex","SOLUSD",1744717643141,10.54,131.99,131.97,0.0001]
["bitfinex","SOLUSD",1744717643335,18.1163,131.99,131.97,0.0001]
["bitfinex","SOLUSD",1744717644343,10.54,131.99,131.97,0.0001]
["bitfinex","SOLUSD",1744717645938,10.54,131.99,131.97,7.5775]
["bitfinex","SOLUSD",1744717648526,6.2903,132.02,131.98,12.37419547]
["bitfinex","SOLUSD",1744717648729,10.64,132.01,131.98,12.37419547]
["bitfinex","SOLUSD",1744717650051,10.64,132.01,131.98,19.95049547]
["bitfinex","SOLUSD",1744717652145,18.2152,132.01,131.98,12.37419547]
["bitfinex","SOLUSD",1744717652339,30.58939547,132.01,131.97,33.5775]
["bitfinex","SOLUSD",1744717652647,10.64,132.01,131.99,12.37419547]
["bitfinex","SOLUSD",1744717652862,98.4368,132.08,132.01,18.64964886]
["bitfinex","SOLUSD",1744717653155,10.64,132.08,132.07,12.37419547]
["bitfinex","SOLUSD",1744717653330,10.64,132.08,132.04,18.64964886]
["bitfinex","SOLUSD",1744717653526,10.64,132.08,132.05,12.37419547]
["bitfinex","SOLUSD",1744717653723,18.2114,132.08,132.04,12.37419547]
["bitfinex","SOLUSD",1744717653928,30.58559547,132.08,132.03,12.37419547]
["bitfinex","SOLUSD",1744717654326,12.37419547,132.06,132.02,12.37419547]
["bitfinex","SOLUSD",1744717654759,93.97419547,132.07,132.02,12.37419547]
["bitfinex","SOLUSD",1744717655147,101.38155273,132.07,132.02,19.78155273]
["bitfinex","SOLUSD",1744717655461,108.95375273,132.07,132.02,19.78155273]
["bitfinex","SOLUSD",1744717655680,89.1722,132.07,132.04,19.78155273]
["bitfinex","SOLUSD",1744717656461,81.6,132.07,132.04,19.78155273]
["bitfinex","SOLUSD",1744717657184,89.1718,132.07,132.03,19.78155273]
["bitfinex","SOLUSD",1744717657369,6.3133,132.06,132.02,19.78155273]
["bitfinex","SOLUSD",1744717657884,6.3133,132.06,132.03,19.78155273]
["bitfinex","SOLUSD",1744717658187,6.3133,132.06,132.04,19.78155273]
["bitfinex","SOLUSD",1744717658389,6.3133,132.06,132.03,19.78155273]
["bitfinex","SOLUSD",1744717659588,6.3133,132.06,132.02,18.64964886]
["bitfinex","SOLUSD",1744717659770,6.3133,132.06,132.03,19.78155273]
["bitfinex","SOLUSD",1744717660159,6.3133,132.06,132.03,27.35555273]
["bitfinex","SOLUSD",1744717660766,6.3133,132.06,132.03,19.78155273]
["bitfinex","SOLUSD",1744717661293,13.8857,132.06,132.03,19.78155273]
["bitfinex","SOLUSD",1744717661995,13.8857,132.06,132.02,26.22394886]
["bitfinex","SOLUSD",1744717662174,6.3133,132.06,132.03,19.78155273]
["bitfinex","SOLUSD",1744717663301,13.8857,132.06,132.03,19.78155273]
["bitfinex","SOLUSD",1744717663492,35.23315273,132.06,132.01,26.0]
["bitfinex","SOLUSD",1744717663789,15.4516,132.06,132.02,19.78155273]
["bitfinex","SOLUSD",1744717665083,7.8792,132.06,132.02,19.78155273]
["bitfinex","SOLUSD",1744717665268,7.8792,132.06,132.03,27.35545273]
["bitfinex","SOLUSD",1744717665875,7.8792,132.06,132.03,19.78155273]
["bitfinex","SOLUSD",1744717666071,89.1718,132.07,132.03,27.35545273]
["bitfinex","SOLUSD",1744717666806,7.5718,132.07,132.03,27.35545273]
["bitfinex","SOLUSD",1744717667781,7.5718,132.07,132.03,19.78155273]
["bitfinex","SOLUSD",1744717668373,27.35335273,132.07,132.02,27.35595273]
["bitfinex","SOLUSD",1744717668876,19.78155273,132.06,132.01,19.78155273]
["bitfinex","SOLUSD",1744717669186,46.28265273,132.07,132.02,19.78155273]
["bitfinex","SOLUSD",1744717669702,7.5718,132.07,132.03,19.78155273]
["bitfinex","SOLUSD",1744717670000,27.35335273,132.07,132.02,27.35585273]
["bitfinex","SOLUSD",1744717671908,37.99285273,132.08,132.03,19.78155273]
["bitfinex","SOLUSD",1744717672692,37.99285273,132.08,132.04,19.78155273]
["bitfinex","SOLUSD",1744717672883,10.64,132.08,132.04,19.78155273]
["bitfinex","SOLUSD",1744717673087,10.64,132.08,132.05,19.78155273]
["bitfinex","SOLUSD",1744717673283,10.64,132.08,132.07,19.78155273]
["bitfinex","SOLUSD",1744717674316,10.64,132.08,132.07,27.35325273]
["bitfinex","SOLUSD",1744717674979,10.64,132.08,132.07,19.78155273]
["bitfinex","SOLUSD",1744717676095,10.64,132.08,132.05,19.78155273]
["bitfinex","SOLUSD",1744717676308,18.2112,132.08,132.05,19.78155273]
["bitfinex","SOLUSD",1744717676682,18.2112,132.08,132.04,27.35455273]
["bitfinex","SOLUSD",1744717677196,18.2112,132.08,132.04,31.00920867]
["bitfinex","SOLUSD",1744717678696,30.57075981,132.08,132.04,18.64964886]
["bitfinex","SOLUSD",1744717679096,12.35955981,132.06,132.02,18.64964886]
["bitfinex","SOLUSD",1744717679415,12.35955981,132.05,132.0,31.00920867]
["bitfinex","SOLUSD",1744717679595,12.35955981,132.05,132.0,57.00920867]
["bitfinex","SOLUSD",1744717680121,12.35955981,132.05,132.0,31.00920867]
["bitfinex","SOLUSD",1744717680316,12.35955981,132.05,132.0,57.00920867]
["bitfinex","SOLUSD",1744717680523,19.93275981,132.05,132.0,64.58460867]
["bitfinex","SOLUSD",1744717680723,19.93275981,132.05,132.01,12.35955981]
["bitfinex","SOLUSD",1744717680929,7.5732,132.05,132.01,12.35955981]
["bitfinex","SOLUSD",1744717681098,19.93275981,132.05,132.0,57.00920867]
["bitfinex","SOLUSD",1744717681629,19.93205981,132.06,132.02,12.35955981]
["bitfinex","SOLUSD",1744717681921,7.5725,132.06,132.02,12.35955981]
["bitfinex","SOLUSD",1744717682504,7.5725,132.06,132.02,19.93395981]
["bitfinex","SOLUSD",1744717682904,7.5725,132.06,132.02,31.00920867]
["bitfinex","SOLUSD",1744717684631,7.5725,132.06,132.02,38.58360867]
["bitfinex","SOLUSD",1744717685227,19.93205981,132.06,132.02,12.35955981]
["bitfinex","SOLUSD",1744717685405,19.93205981,132.06,132.01,12.35955981]
["bitfinex","SOLUSD",1744717686230,7.5725,132.06,132.02,12.35955981]
["bitfinex","SOLUSD",1744717686916,19.93205981,132.06,132.01,12.35955981]
["bitfinex","SOLUSD",1744717687818,12.35955981,132.05,132.0,31.00920867]
["bitfinex","SOLUSD",1744717689129,7.5734,132.04,132.01,12.35955981]
["bitfinex","SOLUSD",1744717689325,7.5734,132.04,132.0,12.35955981]
["bitfinex","SOLUSD",1744717689326,19.93295981,132.04,132.0,12.35955981]
["bitfinex","SOLUSD",1744717689711,8.2068,132.02,131.98,12.35955981]
["bitfinex","SOLUSD",1744717689911,12.35955981,131.99,131.97,0.0001]
["bitfinex","SOLUSD",1744717690112,22.89955981,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744717690519,81.6,132.01,131.97,0.0001]
["bitfinex","SOLUSD",1744717690836,10.54,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744717691130,81.6,132.01,131.97,12.35965981]
["bitfinex","SOLUSD",1744717691430,10.54,132.0,131.97,12.35965981]
["bitfinex","SOLUSD",1744717691818,10.54,132.0,131.98,12.35955981]
["bitfinex","SOLUSD",1744717692514,22.89955981,132.0,131.97,0.0001]
["bitfinex","SOLUSD",1744717692924,10.54,132.0,131.97,0.0001]
["bitfinex","SOLUSD",1744717693108,10.54,132.0,131.97,12.35965981]
["bitfinex","SOLUSD",1744717693310,10.54,132.0,131.97,0.0001]
["bitfinex","SOLUSD",1744717693504,18.1158,132.0,131.97,0.0001]
["bitfinex","SOLUSD",1744717693709,30.47535981,132.0,131.97,0.0001]
["bitfinex","SOLUSD",1744717693929,12.35955981,131.99,131.97,0.0001]
["bitfinex","SOLUSD",1744717694333,30.47535981,132.0,131.97,0.0001]
["bitfinex","SOLUSD",1744717697531,10.54,132.0,131.97,0.0001]
["bitfinex","SOLUSD",1744717697835,10.54,132.0,131.97,12.35965981]
["bitfinex","SOLUSD",1744717698334,10.54,132.0,131.97,0.0001]
["bitfinex","SOLUSD",1744717698725,10.54,132.0,131.97,12.35965981]
["bitfinex","SOLUSD",1744717699114,18.1158,132.0,131.97,0.0001]
["bitfinex","SOLUSD",1744717699333,10.54,132.0,131.97,12.35965981]
["bitfinex","SOLUSD",1744717699943,18.1157,132.0,131.97,0.0001]
["bitfinex","SOLUSD",1744717700235,18.1157,132.0,131.97,12.35965981]
["bitfinex","SOLUSD",1744717700440,10.54,132.0,131.97,12.35965981]
["bitfinex","SOLUSD",1744717700815,10.54,132.0,131.98,12.35955981]
["bitfinex","SOLUSD",1744717701227,10.54,132.0,131.97,12.35965981]
["bitfinex","SOLUSD",1744717701426,10.54,132.0,131.98,12.35955981]
["bitfinex","SOLUSD",1744717703516,10.54,132.0,131.97,18.64974886]
["bitfinex","SOLUSD",1744717703737,10.54,132.0,131.97,31.00930867]
["bitfinex","SOLUSD",1744717703940,18.1158,132.0,131.97,12.35965981]
["bitfinex","SOLUSD",1744717704244,18.1158,132.0,131.97,0.0001]
["bitfinex","SOLUSD",1744717705520,10.54,132.0,131.97,12.35965981]
["bitfinex","SOLUSD",1744717706443,18.1157,132.0,131.97,12.35965981]
["bitfinex","SOLUSD",1744717708339,10.54,132.0,131.98,12.35955981]
["bitfinex","SOLUSD",1744717708515,6.4431,132.06,132.0,44.64964886]
["bitfinex","SOLUSD",1744717708720,16.9831,132.06,132.04,12.35955981]
["bitfinex","SOLUSD",1744717712220,6.2106,132.1,132.05,12.35955981]
["bitfinex","SOLUSD",1744717712425,18.1109,132.09,132.06,12.35955981]
["bitfinex","SOLUSD",1744717712625,10.54,132.09,132.06,12.35955981]
["bitfinex","SOLUSD",1744717712832,10.54,132.09,132.07,12.35955981]
["bitfinex","SOLUSD",1744717713021,10.54,132.09,132.08,12.35955981]
["bitfinex","SOLUSD",1744717713444,10.54,132.09,132.07,12.35955981]
["bitfinex","SOLUSD",1744717716546,10.54,132.09,132.06,12.35955981]
["bitfinex","SOLUSD",1744717716849,18.1106,132.09,132.05,12.35955981]
["bitfinex","SOLUSD",1744717717051,30.47015981,132.09,132.05,12.35955981]
["bitfinex","SOLUSD",1744717717448,30.47015981,132.09,132.04,12.35955981]
["bitfinex","SOLUSD",1744717717843,30.47015981,132.09,132.05,12.35955981]
["bitfinex","SOLUSD",1744717720351,30.47015981,132.09,132.04,12.35955981]
["bitfinex","SOLUSD",1744717721149,30.47015981,132.09,132.05,12.35955981]
["bitfinex","SOLUSD",1744717721452,30.47015981,132.09,132.04,12.35955981]
["bitfinex","SOLUSD",1744717721632,30.47015981,132.09,132.03,26.0]
["bitfinex","SOLUSD",1744717721833,12.35955981,132.08,132.03,12.35955981]
["bitfinex","SOLUSD",1744717722453,12.35955981,132.07,132.02,38.58350867]
["bitfinex","SOLUSD",1744717722651,37.037,132.09,131.97,0.0001]
["bitfinex","SOLUSD",1744717722652,6.3918,132.05,131.97,0.0001]
["bitfinex","SOLUSD",1744717722842,93.6626,132.04,131.97,0.0001]
["bitfinex","SOLUSD",1744717723036,12.35955981,132.03,131.98,12.35955981]
["bitfinex","SOLUSD",1744717723229,6.3918,132.05,132.02,12.35955981]
["bitfinex","SOLUSD",1744717723432,24.5049,132.05,132.01,12.35955981]
["bitfinex","SOLUSD",1744717723631,12.35955981,132.04,131.99,12.35955981]
["bitfinex","SOLUSD",1744717723836,12.35955981,132.04,131.99,18.64964886]
["bitfinex","SOLUSD",1744717724140,12.35955981,132.04,132.0,12.35955981]
["bitfinex","SOLUSD",1744717724336,36.86445981,132.05,132.0,12.35955981]
["bitfinex","SOLUSD",1744717726557,24.5049,132.05,132.02,12.35955981]
["bitfinex","SOLUSD",1744717726751,24.5049,132.05,132.01,12.35955981]
["bitfinex","SOLUSD",1744717727143,36.86445981,132.05,132.01,12.35955981]
["bitfinex","SOLUSD",1744717728555,16.9318,132.05,132.03,12.35955981]
["bitfinex","SOLUSD",1744717728855,16.9318,132.05,132.01,12.35955981]
["bitfinex","SOLUSD",1744717729363,24.5049,132.05,132.02,12.35955981]
["bitfinex","SOLUSD",1744717730256,16.9318,132.05,132.03,12.35955981]
["bitfinex","SOLUSD",1744717730559,16.9318,132.05,132.04,31.00920867]
["bitfinex","SOLUSD",1744717730560,10.54,132.05,132.04,31.00920867]
["bitfinex","SOLUSD",1744717731656,10.54,132.05,132.03,12.35955981]
["bitfinex","SOLUSD",1744717732144,10.54,132.05,132.01,45.93465981]
["bitfinex","SOLUSD",1744717732354,18.1129,132.05,132.01,45.93465981]
["bitfinex","SOLUSD",1744717733456,18.1129,132.05,132.02,12.35955981]
["bitfinex","SOLUSD",1744717733842,18.1129,132.05,132.04,12.35955981]
["bitfinex","SOLUSD",1744717733843,10.54,132.05,132.04,12.35955981]
["bitfinex","SOLUSD",1744717734952,10.54,132.05,132.03,31.00920867]
["bitfinex","SOLUSD",1744717735260,10.54,132.05,132.03,26.56127799]
["bitfinex","SOLUSD",1744717735862,10.54,132.05,132.04,7.91162913]
["bitfinex","SOLUSD",1744717736043,10.54,132.05,132.04,15.48502913]
["bitfinex","SOLUSD",1744717737163,6.5031,132.08,132.04,15.48502913]
["bitfinex","SOLUSD",1744717737463,6.5031,132.08,132.06,7.91162913]
["bitfinex","SOLUSD",1744717739259,10.56,132.09,132.07,7.91162913]
["bitfinex","SOLUSD",1744717740448,1.6219,132.1,132.05,18.64964886]
["bitfinex","SOLUSD",1744717740644,0.063,132.1,132.09,7.91162913]
["bitfinex","SOLUSD",1744717741063,0.063,132.1,132.09,26.56127799]
["bitfinex","SOLUSD",1744717741366,0.063,132.1,132.09,34.13177799]
["bitfinex","SOLUSD",1744717742045,0.063,132.1,132.08,7.91162913]
["bitfinex","SOLUSD",1744717742467,0.063,132.1,132.07,33.91162913]
["bitfinex","SOLUSD",1744717742961,0.063,132.1,132.08,7.91162913]
["bitfinex","SOLUSD",1744717743948,0.063,132.1,132.07,7.91162913]
["bitfinex","SOLUSD",1744717744557,0.063,132.1,132.08,7.91162913]
["bitfinex","SOLUSD",1744717745260,0.063,132.1,132.08,12.35414592]
["bitfinex","SOLUSD",1744717745964,0.063,132.1,132.07,12.35414592]
["bitfinex","SOLUSD",1744717747067,0.063,132.1,132.08,12.35414592]
["bitfinex","SOLUSD",1744717748162,0.063,132.1,132.07,12.35414592]
["bitfinex","SOLUSD",1744717749456,12.41714592,132.1,132.05,38.35414592]
["bitfinex","SOLUSD",1744717750658,7.5705,132.09,132.05,38.35414592]
["bitfinex","SOLUSD",1744717751250,7.5705,132.09,132.06,12.35414592]
["bitfinex","SOLUSD",1744717751570,20.52874592,132.08,132.03,31.00379478]
["bitfinex","SOLUSD",1744717752161,12.35414592,132.06,132.01,12.35414592]
["bitfinex","SOLUSD",1744717752477,10.54,132.06,132.0,26.0]
["bitfinex","SOLUSD",1744717752675,7.5734,132.04,132.01,12.35414592]
["bitfinex","SOLUSD",1744717754379,7.573,132.05,132.01,19.92914592]
["bitfinex","SOLUSD",1744717754553,10.54,132.06,132.02,12.35414592]
["bitfinex","SOLUSD",1744717754756,18.1126,132.06,132.02,12.35414592]
["bitfinex","SOLUSD",1744717756069,10.54,132.06,132.05,12.35414592]
["bitfinex","SOLUSD",1744717756463,6.5501,132.08,132.06,18.64964886]
["bitfinex","SOLUSD",1744717756675,0.063,132.1,132.07,12.35414592]
["bitfinex","SOLUSD",1744717756851,0.063,132.1,132.09,12.35414592]
["bitfinex","SOLUSD",1744717759576,0.063,132.1,132.07,12.35414592]
["bitfinex","SOLUSD",1744717761174,0.063,132.1,132.07,19.92584592]
["bitfinex","SOLUSD",1744717763082,0.063,132.1,132.07,12.35414592]
["bitfinex","SOLUSD",1744717763770,0.063,132.1,132.07,19.92574592]
["bitfinex","SOLUSD",1744717764478,0.063,132.1,132.08,12.35414592]
["bitfinex","SOLUSD",1744717765365,0.063,132.1,132.07,12.35414592]
["bitfinex","SOLUSD",1744717766274,0.063,132.1,132.08,12.35414592]
["bitfinex","SOLUSD",1744717767382,0.063,132.1,132.07,12.35414592]
["bitfinex","SOLUSD",1744717767876,0.063,132.1,132.08,12.35414592]
["bitfinex","SOLUSD",1744717768081,0.063,132.1,132.06,7.5723]
["bitfinex","SOLUSD",1744717768383,0.063,132.1,132.07,12.35414592]
["bitfinex","SOLUSD",1744717768582,12.35414592,132.09,132.04,12.35414592]
["bitfinex","SOLUSD",1744717768760,12.35414592,132.08,132.03,12.35414592]
["bitfinex","SOLUSD",1744717768967,18.71804592,132.07,132.02,38.57839478]
["bitfinex","SOLUSD",1744717769181,10.58,132.06,132.02,34.13734258]
["bitfinex","SOLUSD",1744717769371,10.58,132.06,132.03,7.91309372]
["bitfinex","SOLUSD",1744717770083,18.1524,132.06,132.03,7.91309372]
["bitfinex","SOLUSD",1744717770385,18.1524,132.06,132.02,34.13734258]
["bitfinex","SOLUSD",1744717770682,10.58,132.06,132.03,7.91309372]
["bitfinex","SOLUSD",1744717771183,10.58,132.06,132.03,12.36241945]
["bitfinex","SOLUSD",1744717772288,10.58,132.06,132.04,12.36241945]
["bitfinex","SOLUSD",1744717772785,10.58,132.06,132.03,19.93641945]
["bitfinex","SOLUSD",1744717772982,10.58,132.06,132.03,12.36241945]
["bitfinex","SOLUSD",1744717774289,10.58,132.06,132.03,19.93631945]
["bitfinex","SOLUSD",1744717775567,10.58,132.06,132.04,12.36241945]
["bitfinex","SOLUSD",1744717775975,10.58,132.06,132.04,19.93561945]
["bitfinex","SOLUSD",1744717776179,10.58,132.06,132.05,31.01206831]
["bitfinex","SOLUSD",1744717777589,10.58,132.06,132.05,38.58486831]
["bitfinex","SOLUSD",1744717777783,10.58,132.06,132.05,12.36241945]
["bitfinex","SOLUSD",1744717778082,10.58,132.06,132.05,19.93521945]
["bitfinex","SOLUSD",1744717778483,10.58,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1744717778684,10.58,132.06,132.05,12.36241945]
["bitfinex","SOLUSD",1744717782905,10.58,132.06,132.05,19.93521945]
["bitfinex","SOLUSD",1744717783070,10.58,132.06,132.05,38.58486831]
["bitfinex","SOLUSD",1744717783265,14.1019,132.1,132.06,18.64964886]
["bitfinex","SOLUSD",1744717783266,17.1118,132.1,132.06,18.64964886]
["bitfinex","SOLUSD",1744717783471,17.1118,132.1,132.09,12.36241945]
["bitfinex","SOLUSD",1744717783684,17.1118,132.1,132.08,12.36241945]
["bitfinex","SOLUSD",1744717787493,17.1118,132.1,132.06,12.36241945]
["bitfinex","SOLUSD",1744717787811,24.6819,132.1,132.06,12.36241945]
["bitfinex","SOLUSD",1744717789071,24.6819,132.1,132.06,19.93451945]
["bitfinex","SOLUSD",1744717789290,24.6819,132.1,132.07,12.36241945]
["bitfinex","SOLUSD",1744717790395,24.6819,132.1,132.06,12.36241945]
["bitfinex","SOLUSD",1744717791294,24.6819,132.1,132.06,7.90826072]
["bitfinex","SOLUSD",1744717796703,32.59016072,132.1,132.05,15.48086072]
["bitfinex","SOLUSD",1744717797000,24.6819,132.1,132.06,7.90826072]
["bitfinex","SOLUSD",1744717799292,24.6819,132.1,132.06,15.48056072]
["bitfinex","SOLUSD",1744717800001,17.1118,132.1,132.07,7.90826072]
["bitfinex","SOLUSD",1744717800304,24.6818,132.1,132.07,7.90826072]
["bitfinex","SOLUSD",1744717803808,0.063,132.1,132.09,58.19095246]
["bitfinex","SOLUSD",1744717804102,0.063,132.1,132.07,33.5716]
["bitfinex","SOLUSD",1744717804289,0.063,132.1,132.08,7.90826072]
["bitfinex","SOLUSD",1744717804685,0.063,132.1,132.09,7.90826072]
["bitfinex","SOLUSD",1744717805707,0.063,132.1,132.09,15.47876072]
["bitfinex","SOLUSD",1744717806306,0.063,132.1,132.06,7.5723]
["bitfinex","SOLUSD",1744717806615,10.603,132.1,132.06,15.48056072]
["bitfinex","SOLUSD",1744717807411,7.6908,132.09,132.05,41.48086072]
["bitfinex","SOLUSD",1744717807818,7.6908,132.09,132.06,15.48036072]
["bitfinex","SOLUSD",1744717808111,7.6908,132.09,132.06,7.90826072]
["bitfinex","SOLUSD",1744717808594,7.6908,132.09,132.06,15.48036072]
["bitfinex","SOLUSD",1744717809307,6.1262,132.09,132.07,7.90826072]
["bitfinex","SOLUSD",1744717809599,6.1262,132.09,132.08,7.90826072]
["bitfinex","SOLUSD",1744717810113,6.1262,132.09,132.07,15.47966072]
["bitfinex","SOLUSD",1744717811298,6.1262,132.09,132.07,7.90826072]
["bitfinex","SOLUSD",1744717811502,6.1262,132.09,132.06,15.48026072]
["bitfinex","SOLUSD",1744717812116,6.1262,132.09,132.07,7.90826072]
["bitfinex","SOLUSD",1744717812317,6.1262,132.09,132.06,7.572]
["bitfinex","SOLUSD",1744717812318,6.1262,132.09,132.06,15.48026072]
["bitfinex","SOLUSD",1744717812827,6.1262,132.09,132.06,7.90826072]
["bitfinex","SOLUSD",1744717813035,6.1262,132.09,132.06,15.48036072]
["bitfinex","SOLUSD",1744717813323,6.1262,132.09,132.07,7.90826072]
["bitfinex","SOLUSD",1744717814702,6.1262,132.09,132.07,15.47966072]
["bitfinex","SOLUSD",1744717816318,10.603,132.1,132.07,15.47966072]
["bitfinex","SOLUSD",1744717816504,10.603,132.1,132.08,7.90826072]
["bitfinex","SOLUSD",1744717817010,10.603,132.1,132.09,7.90826072]
["bitfinex","SOLUSD",1744717819007,10.603,132.1,132.09,15.47876072]
["bitfinex","SOLUSD",1744717819328,10.603,132.1,132.09,34.12840958]
["bitfinex","SOLUSD",1744717819619,0.063,132.1,132.09,34.12840958]
["bitfinex","SOLUSD",1744717820820,0.063,132.12,132.11,26.0]
["bitfinex","SOLUSD",1744717821027,0.063,132.12,132.11,33.90826072]
["bitfinex","SOLUSD",1744717822218,0.063,132.12,132.11,60.12730958]
["bitfinex","SOLUSD",1744717829919,0.063,132.12,132.08,18.64964886]
["bitfinex","SOLUSD",1744717830223,0.063,132.12,132.09,7.90826072]
["bitfinex","SOLUSD",1744717830523,0.063,132.12,132.1,7.90826072]
["bitfinex","SOLUSD",1744717831827,0.063,132.12,132.09,7.90826072]
["bitfinex","SOLUSD",1744717832436,0.063,132.12,132.09,15.47856072]
["bitfinex","SOLUSD",1744717833023,0.063,132.12,132.08,26.0]
["bitfinex","SOLUSD",1744717833227,10.583,132.12,132.08,33.90826072]
["bitfinex","SOLUSD",1744717833728,10.583,132.12,132.09,7.90826072]
["bitfinex","SOLUSD",1744717835127,18.1518,132.12,132.09,7.90826072]
["bitfinex","SOLUSD",1744717835329,18.1518,132.12,132.08,41.47926072]
["bitfinex","SOLUSD",1744717836132,18.1518,132.12,132.08,33.90826072]
["bitfinex","SOLUSD",1744717836314,18.1518,132.12,132.08,41.47916072]
["bitfinex","SOLUSD",1744717837539,18.1518,132.12,132.08,33.90826072]
["bitfinex","SOLUSD",1744717837738,26.06006072,132.12,132.07,7.90826072]
["bitfinex","SOLUSD",1744717839529,7.90826072,132.11,132.06,7.90826072]
["bitfinex","SOLUSD",1744717839736,7.57,132.1,132.06,15.48046072]
["bitfinex","SOLUSD",1744717841418,7.5697,132.11,132.08,7.90826072]
["bitfinex","SOLUSD",1744717844134,92.183,132.12,132.08,15.47936072]
["bitfinex","SOLUSD",1744717844339,92.183,132.12,132.1,7.90826072]
["bitfinex","SOLUSD",1744717844540,10.583,132.12,132.1,7.90826072]
["bitfinex","SOLUSD",1744717844919,18.1521,132.12,132.08,7.90826072]
["bitfinex","SOLUSD",1744717845139,18.1521,132.12,132.07,15.47976072]
["bitfinex","SOLUSD",1744717845443,18.1521,132.12,132.08,7.90826072]
["bitfinex","SOLUSD",1744717846033,10.583,132.12,132.09,7.90826072]
["bitfinex","SOLUSD",1744717846759,18.1519,132.12,132.08,7.90826072]
["bitfinex","SOLUSD",1744717848829,26.06016072,132.12,132.07,7.90826072]
["bitfinex","SOLUSD",1744717849036,18.1519,132.12,132.07,7.90826072]
["bitfinex","SOLUSD",1744717849442,18.1519,132.12,132.08,7.90826072]
["bitfinex","SOLUSD",1744717849825,7.90826072,132.11,132.05,33.5726]
["bitfinex","SOLUSD",1744717850042,7.90826072,132.11,132.06,7.90826072]
["bitfinex","SOLUSD",1744717850746,7.57,132.1,132.06,7.90826072]
["bitfinex","SOLUSD",1744717851544,7.57,132.1,132.05,41.48086072]
["bitfinex","SOLUSD",1744717851842,7.57,132.1,132.05,33.5726]
["bitfinex","SOLUSD",1744717852041,7.90826072,132.06,132.02,0.03]
["bitfinex","SOLUSD",1744717852244,7.90826072,132.03,132.02,0.03]
["bitfinex","SOLUSD",1744717852832,15.48226072,132.03,132.02,0.03]
["bitfinex","SOLUSD",1744717853031,15.48226072,132.03,131.98,0.03]
["bitfinex","SOLUSD",1744717853032,34.41726072,132.03,131.98,0.03]
["bitfinex","SOLUSD",1744717853230,15.95786072,132.01,131.98,0.03]
["bitfinex","SOLUSD",1744717853430,10.52,132.0,131.98,0.03]
["bitfinex","SOLUSD",1744717854045,18.42826072,132.0,131.98,0.03]
["bitfinex","SOLUSD",1744717854946,15.48456072,131.99,131.98,0.03]
["bitfinex","SOLUSD",1744717856732,7.5763,131.99,131.98,0.03]
["bitfinex","SOLUSD",1744717857052,15.48456072,131.99,131.98,0.03]
["bitfinex","SOLUSD",1744717857655,7.5763,131.99,131.98,0.03]
["bitfinex","SOLUSD",1744717857830,15.48456072,131.99,131.98,0.03]
["bitfinex","SOLUSD",1744717858855,7.5763,131.99,131.98,0.03]
["bitfinex","SOLUSD",1744717859030,15.48456072,131.99,131.98,0.03]
["bitfinex","SOLUSD",1744717859227,97.08456072,131.99,131.98,0.03]
["bitfinex","SOLUSD",1744717862573,107.85564886,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744717862731,123.34080958,131.98,131.96,0.03]
["bitfinex","SOLUSD",1744717862932,7.90826072,131.97,131.96,0.03]
["bitfinex","SOLUSD",1744717863542,7.90826072,131.97,131.95,0.03]
["bitfinex","SOLUSD",1744717863743,33.90826072,131.96,131.95,0.03]
["bitfinex","SOLUSD",1744717865059,41.48626072,131.96,131.95,0.03]
["bitfinex","SOLUSD",1744717867463,41.48626072,131.96,131.95,0.0001]
["bitfinex","SOLUSD",1744717869955,15.48596072,131.97,131.95,0.0001]
["bitfinex","SOLUSD",1744717870345,89.1777,131.97,131.95,0.0001]
["bitfinex","SOLUSD",1744717870546,15.1829,131.98,131.95,7.90836072]
["bitfinex","SOLUSD",1744717870752,23.09116072,131.98,131.95,0.0001]
["bitfinex","SOLUSD",1744717871266,7.5764,131.99,131.96,7.90826072]
["bitfinex","SOLUSD",1744717872871,7.90826072,131.98,131.95,0.0001]
["bitfinex","SOLUSD",1744717873047,34.42546072,131.99,131.95,0.0001]
["bitfinex","SOLUSD",1744717873373,7.5764,131.99,131.95,12.38022132]
["bitfinex","SOLUSD",1744717873874,19.95652132,131.99,131.95,0.0001]
["bitfinex","SOLUSD",1744717874468,12.38012132,131.98,131.95,0.0001]
["bitfinex","SOLUSD",1744717874775,7.5769,131.98,131.95,0.0001]
["bitfinex","SOLUSD",1744717875579,19.95702132,131.98,131.95,0.0001]
["bitfinex","SOLUSD",1744717875748,7.5769,131.98,131.95,0.0001]
["bitfinex","SOLUSD",1744717876084,19.95702132,131.98,131.95,0.0001]
["bitfinex","SOLUSD",1744717877011,38.89922132,131.98,131.95,0.0001]
["bitfinex","SOLUSD",1744717877270,41.38964886,131.91,131.89,0.0001]
["bitfinex","SOLUSD",1744717877450,26.0,131.88,131.84,0.03]
["bitfinex","SOLUSD",1744717877654,12.38012132,131.85,131.84,0.03]
["bitfinex","SOLUSD",1744717877853,22.92012132,131.85,131.84,0.03]
["bitfinex","SOLUSD",1744717878373,10.54,131.85,131.84,0.03]
["bitfinex","SOLUSD",1744717878553,10.54,131.85,131.84,12.41012132]
["bitfinex","SOLUSD",1744717879277,10.54,131.85,131.84,0.03]
["bitfinex","SOLUSD",1744717880575,18.1243,131.85,131.84,0.03]
["bitfinex","SOLUSD",1744717880776,30.50442132,131.85,131.84,0.03]
["bitfinex","SOLUSD",1744717881669,18.1243,131.85,131.84,0.03]
["bitfinex","SOLUSD",1744717881879,30.50442132,131.85,131.84,0.03]
["bitfinex","SOLUSD",1744717882881,18.1243,131.85,131.84,0.03]
["bitfinex","SOLUSD",1744717883884,30.50442132,131.85,131.84,0.03]
["bitfinex","SOLUSD",1744717885570,112.10442132,131.85,131.84,0.03]
["bitfinex","SOLUSD",1744717886371,131.06532132,131.85,131.77,38.38012132]
["bitfinex","SOLUSD",1744717886570,12.38012132,131.81,131.78,0.03]
["bitfinex","SOLUSD",1744717886771,10.58,131.8,131.78,0.03]
["bitfinex","SOLUSD",1744717887481,18.1678,131.8,131.78,0.03]
["bitfinex","SOLUSD",1744717887676,30.54792132,131.8,131.78,0.03]
["bitfinex","SOLUSD",1744717887879,18.1678,131.8,131.78,0.03]
["bitfinex","SOLUSD",1744717888180,30.54792132,131.8,131.78,0.03]
["bitfinex","SOLUSD",1744717889984,18.1678,131.8,131.78,0.03]
["bitfinex","SOLUSD",1744717890892,10.58,131.8,131.79,12.38012132]
["bitfinex","SOLUSD",1744717893591,10.58,131.8,131.78,0.03]
["bitfinex","SOLUSD",1744717893793,10.58,131.8,131.79,12.38012132]
["bitfinex","SOLUSD",1744717894595,10.58,131.8,131.78,12.41012132]
["bitfinex","SOLUSD",1744717895189,18.1672,131.8,131.78,0.03]
["bitfinex","SOLUSD",1744717895374,12.38012132,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717895567,19.96792132,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717898285,101.56792132,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717898870,61.35757018,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717899501,19.96792132,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717899689,7.5878,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717899986,19.96792132,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717900395,7.5878,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717900603,36.77192132,131.8,131.78,0.03]
["bitfinex","SOLUSD",1744717901094,10.58,131.8,131.79,12.38012132]
["bitfinex","SOLUSD",1744717901593,10.58,131.8,131.79,19.96792132]
["bitfinex","SOLUSD",1744717901967,10.6,131.84,131.8,18.64964886]
["bitfinex","SOLUSD",1744717902166,10.6,131.84,131.83,12.38012132]
["bitfinex","SOLUSD",1744717902389,10.6,131.84,131.8,12.38012132]
["bitfinex","SOLUSD",1744717903189,10.6,131.84,131.78,7.6181]
["bitfinex","SOLUSD",1744717903190,30.44949392,131.84,131.78,7.6181]
["bitfinex","SOLUSD",1744717903395,19.84949392,131.83,131.79,19.84949392]
["bitfinex","SOLUSD",1744717903782,27.43519392,131.83,131.79,19.84949392]
["bitfinex","SOLUSD",1744717903983,7.5857,131.83,131.79,27.43719392]
["bitfinex","SOLUSD",1744717904282,7.5857,131.83,131.79,19.84949392]
["bitfinex","SOLUSD",1744717904986,7.5857,131.83,131.8,19.84949392]
["bitfinex","SOLUSD",1744717905192,18.1852,131.84,131.8,19.84949392]
["bitfinex","SOLUSD",1744717905395,10.6,131.84,131.81,19.84949392]
["bitfinex","SOLUSD",1744717905580,10.6,131.84,131.78,7.6181]
["bitfinex","SOLUSD",1744717905581,10.6,131.84,131.82,19.84949392]
["bitfinex","SOLUSD",1744717905983,18.185,131.84,131.81,19.84949392]
["bitfinex","SOLUSD",1744717906780,38.03449392,131.84,131.8,19.84949392]
["bitfinex","SOLUSD",1744717907501,18.185,131.84,131.8,19.84949392]
["bitfinex","SOLUSD",1744717908783,18.185,131.84,131.81,19.84949392]
["bitfinex","SOLUSD",1744717909288,18.185,131.84,131.8,19.84949392]
["bitfinex","SOLUSD",1744717909499,18.185,131.84,131.81,19.84949392]
["bitfinex","SOLUSD",1744717910498,10.6,131.84,131.82,19.84949392]
["bitfinex","SOLUSD",1744717910799,10.6,131.84,131.83,19.84949392]
["bitfinex","SOLUSD",1744717912304,10.6,131.84,131.81,19.84949392]
["bitfinex","SOLUSD",1744717912600,10.6,131.84,131.83,19.84949392]
["bitfinex","SOLUSD",1744717913602,10.6,131.84,131.82,19.84949392]
["bitfinex","SOLUSD",1744717913803,10.6,131.84,131.81,19.84949392]
["bitfinex","SOLUSD",1744717914001,10.6,131.84,131.83,19.84949392]
["bitfinex","SOLUSD",1744717914307,10.6,131.84,131.82,27.43519392]
["bitfinex","SOLUSD",1744717919589,10.6,131.84,131.82,27.43539392]
["bitfinex","SOLUSD",1744717919789,10.6,131.84,131.8,26.0]
["bitfinex","SOLUSD",1744717919790,18.185,131.84,131.8,26.0]
["bitfinex","SOLUSD",1744717919986,10.6,131.84,131.81,19.84949392]
["bitfinex","SOLUSD",1744717920191,10.6,131.84,131.8,33.5871]
["bitfinex","SOLUSD",1744717920491,10.6,131.84,131.83,19.84949392]
["bitfinex","SOLUSD",1744717921008,30.44949392,131.84,131.8,26.0]
["bitfinex","SOLUSD",1744717921211,30.44949392,131.84,131.8,45.84949392]
["bitfinex","SOLUSD",1744717922214,38.03439392,131.84,131.8,45.84949392]
["bitfinex","SOLUSD",1744717922395,38.03439392,131.84,131.78,26.26774886]
["bitfinex","SOLUSD",1744717922593,38.03439392,131.84,131.79,19.84949392]
["bitfinex","SOLUSD",1744717923012,6.5015,131.83,131.79,19.84949392]
["bitfinex","SOLUSD",1744717923316,14.0871,131.83,131.79,19.99604728]
["bitfinex","SOLUSD",1744717923813,6.5015,131.83,131.8,12.40834728]
["bitfinex","SOLUSD",1744717924011,36.78994728,131.88,131.83,18.64964886]
["bitfinex","SOLUSD",1744717924012,8.3069,131.88,131.83,18.64964886]
["bitfinex","SOLUSD",1744717924197,10.6,131.88,131.86,12.40834728]
["bitfinex","SOLUSD",1744717924914,10.6,131.88,131.87,12.40834728]
["bitfinex","SOLUSD",1744717925311,10.6,131.88,131.87,19.82935262]
["bitfinex","SOLUSD",1744717925616,10.6,131.88,131.86,27.41305262]
["bitfinex","SOLUSD",1744717926605,10.6,131.88,131.87,19.82935262]
["bitfinex","SOLUSD",1744717926806,10.6,131.88,131.86,19.82935262]
["bitfinex","SOLUSD",1744717928020,10.6,131.88,131.86,27.41305262]
["bitfinex","SOLUSD",1744717928613,10.6,131.88,131.87,19.82935262]
["bitfinex","SOLUSD",1744717929316,10.6,131.88,131.86,19.82935262]
["bitfinex","SOLUSD",1744717929621,18.1827,131.88,131.84,19.82935262]
["bitfinex","SOLUSD",1744717930023,18.1827,131.88,131.85,19.82935262]
["bitfinex","SOLUSD",1744717930720,18.1827,131.88,131.86,19.82935262]
["bitfinex","SOLUSD",1744717930923,18.1827,131.88,131.85,19.82935262]
["bitfinex","SOLUSD",1744717932005,10.6,131.88,131.87,19.82935262]
["bitfinex","SOLUSD",1744717932599,81.663,131.9,131.87,19.82935262]
["bitfinex","SOLUSD",1744717932807,81.663,131.9,131.89,19.82935262]
["bitfinex","SOLUSD",1744717933024,0.063,131.9,131.87,19.82935262]
["bitfinex","SOLUSD",1744717933514,7.6446,131.9,131.87,19.82935262]
["bitfinex","SOLUSD",1744717934125,7.6446,131.9,131.86,19.82935262]
["bitfinex","SOLUSD",1744717934423,7.6446,131.9,131.87,19.82935262]
["bitfinex","SOLUSD",1744717934617,7.6446,131.9,131.86,19.82935262]
["bitfinex","SOLUSD",1744717934805,7.6446,131.9,131.87,19.82935262]
["bitfinex","SOLUSD",1744717935009,7.6446,131.9,131.85,7.5841]
["bitfinex","SOLUSD",1744717935210,7.6446,131.9,131.86,19.82935262]
["bitfinex","SOLUSD",1744717935616,7.6446,131.9,131.87,19.82935262]
["bitfinex","SOLUSD",1744717935931,7.6446,131.9,131.86,19.82935262]
["bitfinex","SOLUSD",1744717936121,7.6446,131.9,131.87,19.82935262]
["bitfinex","SOLUSD",1744717936324,0.063,131.9,131.89,19.82935262]
["bitfinex","SOLUSD",1744717937134,0.063,131.9,131.89,38.47900148]
["bitfinex","SOLUSD",1744717938027,0.063,131.9,131.89,46.06100148]
["bitfinex","SOLUSD",1744717940033,0.063,131.9,131.89,38.47900148]
["bitfinex","SOLUSD",1744717943011,0.063,131.9,131.86,26.0]
["bitfinex","SOLUSD",1744717943335,19.82935262,131.88,131.83,19.82935262]
["bitfinex","SOLUSD",1744717944216,7.5832,131.87,131.83,19.82935262]
["bitfinex","SOLUSD",1744717944830,7.5832,131.87,131.84,19.82935262]
["bitfinex","SOLUSD",1744717946343,46.36855262,131.88,131.83,38.47900148]
["bitfinex","SOLUSD",1744717946723,7.6447,131.83,131.78,0.03]
["bitfinex","SOLUSD",1744717946923,19.82935262,131.8,131.78,0.03]
["bitfinex","SOLUSD",1744717947123,12.41444243,131.8,131.78,0.03]
["bitfinex","SOLUSD",1744717947332,12.41444243,131.81,131.78,0.03]
["bitfinex","SOLUSD",1744717947724,12.41444243,131.8,131.78,0.03]
["bitfinex","SOLUSD",1744717948325,7.5878,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717950047,7.5872,131.8,131.78,0.03]
["bitfinex","SOLUSD",1744717950937,7.5872,131.8,131.78,19.89298045]
["bitfinex","SOLUSD",1744717951127,10.54,131.79,131.78,19.89298045]
["bitfinex","SOLUSD",1744717953552,18.1278,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717956251,17.3286352,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717956449,37.19161565,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717957750,18.1478,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717958055,38.01078045,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717958844,18.1478,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717963042,7.5878,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717963243,10.56,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717965874,27.44928045,131.82,131.78,0.03]
["bitfinex","SOLUSD",1744717966068,10.56,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717966449,10.56,131.79,131.78,19.89298045]
["bitfinex","SOLUSD",1744717967963,10.56,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717969369,18.1478,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717969770,10.56,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717972253,18.1478,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717972859,10.56,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717980673,18.1478,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717981382,10.56,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717990590,18.1478,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717994581,10.56,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744717999988,18.1478,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744718002178,26.0923061,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744718002379,33.7904061,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744718002698,25.8459,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744718002881,33.7904061,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744718006994,115.3904061,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744718013506,141.3904061,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744718013691,162.69221115,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744718017098,181.66171115,131.79,131.74,0.03]
["bitfinex","SOLUSD",1744718017330,7.9445061,131.75,131.74,0.03]
["bitfinex","SOLUSD",1744718017604,7.9445061,131.76,131.74,0.03]
["bitfinex","SOLUSD",1744718017813,10.56,131.78,131.75,7.9445061]
["bitfinex","SOLUSD",1744718018186,10.56,131.78,131.76,7.9445061]
["bitfinex","SOLUSD",1744718018809,10.56,131.78,131.74,0.03]
["bitfinex","SOLUSD",1744718019008,10.56,131.78,131.75,15.5346061]
["bitfinex","SOLUSD",1744718022817,87.9195,131.85,131.78,18.64964886]
["bitfinex","SOLUSD",1744718023023,10.56,131.84,131.82,7.9445061]
["bitfinex","SOLUSD",1744718024813,18.145,131.84,131.81,7.9445061]
["bitfinex","SOLUSD",1744718025002,26.0895061,131.84,131.8,7.9445061]
["bitfinex","SOLUSD",1744718025519,26.0895061,131.84,131.79,7.9445061]
["bitfinex","SOLUSD",1744718026218,7.9445061,131.81,131.76,7.9445061]
["bitfinex","SOLUSD",1744718026703,7.9445061,131.8,131.76,7.9445061]
["bitfinex","SOLUSD",1744718026904,10.56,131.79,131.76,7.9445061]
["bitfinex","SOLUSD",1744718027719,18.1478,131.79,131.76,7.9445061]
["bitfinex","SOLUSD",1744718028819,18.1478,131.79,131.75,26.59415496]
["bitfinex","SOLUSD",1744718030911,18.1478,131.79,131.76,7.9445061]
["bitfinex","SOLUSD",1744718031819,10.56,131.79,131.76,7.9445061]
["bitfinex","SOLUSD",1744718031997,10.56,131.79,131.77,7.9445061]
["bitfinex","SOLUSD",1744718033317,18.1478,131.79,131.77,7.9445061]
["bitfinex","SOLUSD",1744718033620,18.1478,131.79,131.76,7.9445061]
["bitfinex","SOLUSD",1744718033920,10.56,131.79,131.76,7.9445061]
["bitfinex","SOLUSD",1744718035319,10.56,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1744718035507,10.56,131.79,131.78,7.9445061]
["bitfinex","SOLUSD",1744718036120,10.56,131.79,131.77,7.9445061]
["bitfinex","SOLUSD",1744718036324,10.56,131.79,131.76,7.9445061]
["bitfinex","SOLUSD",1744718036621,10.56,131.79,131.77,7.9445061]
["bitfinex","SOLUSD",1744718036808,10.56,131.79,131.78,7.9445061]
["bitfinex","SOLUSD",1744718037002,10.56,131.79,131.77,7.9445061]
["bitfinex","SOLUSD",1744718040731,10.56,131.79,131.78,34.18255496]
["bitfinex","SOLUSD",1744718042215,7.5855,131.83,131.78,34.18255496]
["bitfinex","SOLUSD",1744718042216,10.54,131.83,131.78,34.18255496]
["bitfinex","SOLUSD",1744718042503,10.54,131.83,131.82,7.9445061]
["bitfinex","SOLUSD",1744718044728,10.54,131.83,131.78,37.62064886]
["bitfinex","SOLUSD",1744718044934,10.54,131.83,131.8,7.9445061]
["bitfinex","SOLUSD",1744718045432,10.54,131.83,131.81,7.9445061]
["bitfinex","SOLUSD",1744718046219,10.54,131.83,131.81,15.5311061]
["bitfinex","SOLUSD",1744718046928,10.54,131.83,131.82,7.9445061]
["bitfinex","SOLUSD",1744718048824,10.54,131.83,131.82,15.5306061]
["bitfinex","SOLUSD",1744718050239,10.54,131.83,131.82,34.18025496]
["bitfinex","SOLUSD",1744718050849,10.54,131.83,131.82,60.18025496]
["bitfinex","SOLUSD",1744718051148,0.063,131.85,131.83,18.64964886]
["bitfinex","SOLUSD",1744718051317,0.063,131.85,131.84,7.9445061]
["bitfinex","SOLUSD",1744718051741,0.063,131.85,131.84,26.59415496]
["bitfinex","SOLUSD",1744718052120,0.063,131.85,131.84,34.17905496]
["bitfinex","SOLUSD",1744718052436,0.063,131.85,131.84,60.17905496]
["bitfinex","SOLUSD",1744718052646,0.063,131.89,131.85,18.64964886]
["bitfinex","SOLUSD",1744718052943,0.063,131.89,131.88,26.59415496]
["bitfinex","SOLUSD",1744718053115,0.063,131.89,131.88,58.37217936]
["bitfinex","SOLUSD",1744718053321,0.063,131.89,131.88,26.59415496]
["bitfinex","SOLUSD",1744718053936,0.063,131.89,131.88,58.37217936]
["bitfinex","SOLUSD",1744718054252,0.063,131.89,131.88,65.95477936]
["bitfinex","SOLUSD",1744718055351,0.063,131.89,131.88,34.17675496]
["bitfinex","SOLUSD",1744718056350,0.063,131.89,131.88,65.95477936]
["bitfinex","SOLUSD",1744718060051,0.063,131.89,131.88,34.17675496]
["bitfinex","SOLUSD",1744718062563,0.063,131.89,131.88,65.95477936]
["bitfinex","SOLUSD",1744718065531,0.063,131.93,131.92,44.64964886]
["bitfinex","SOLUSD",1744718065849,0.063,131.93,131.92,60.17445496]
["bitfinex","SOLUSD",1744718072205,0.063,131.95,131.93,18.64964886]
["bitfinex","SOLUSD",1744718072352,0.063,131.95,131.94,34.17335496]
["bitfinex","SOLUSD",1744718072744,0.063,131.96,131.95,84.37217936]
["bitfinex","SOLUSD",1744718073367,0.063,131.96,131.95,52.59415496]
["bitfinex","SOLUSD",1744718074547,0.063,131.96,131.95,60.17275496]
["bitfinex","SOLUSD",1744718083783,0.063,131.96,131.95,91.95077936]
["bitfinex","SOLUSD",1744718084777,0.063,131.98,131.97,52.59415496]
["bitfinex","SOLUSD",1744718086686,0.063,131.98,131.97,60.17155496]
["bitfinex","SOLUSD",1744718090385,0.063,131.98,131.92,18.9495]
["bitfinex","SOLUSD",1744718090794,0.063,131.98,131.94,7.9445061]
["bitfinex","SOLUSD",1744718091392,0.063,131.98,131.95,7.9445061]
["bitfinex","SOLUSD",1744718092193,7.6399,131.98,131.95,7.9445061]
["bitfinex","SOLUSD",1744718092601,0.063,131.98,131.96,7.9445061]
["bitfinex","SOLUSD",1744718094992,0.063,131.98,131.96,15.5224061]
["bitfinex","SOLUSD",1744718095393,0.063,131.98,131.96,7.9445061]
["bitfinex","SOLUSD",1744718096073,0.063,131.98,131.96,15.5224061]
["bitfinex","SOLUSD",1744718096473,0.063,131.98,131.96,7.9445061]
["bitfinex","SOLUSD",1744718098896,0.063,131.98,131.96,15.5225061]
["bitfinex","SOLUSD",1744718099084,0.063,131.98,131.97,7.9445061]
["bitfinex","SOLUSD",1744718099485,0.063,131.98,131.97,26.59415496]
["bitfinex","SOLUSD",1744718100591,0.063,131.98,131.97,52.59415496]
["bitfinex","SOLUSD",1744718100795,0.063,131.98,131.97,60.17155496]
["bitfinex","SOLUSD",1744718112611,14.1263061,131.98,131.9,0.03]
["bitfinex","SOLUSD",1744718112793,7.9445061,131.97,131.92,7.9445061]
["bitfinex","SOLUSD",1744718112988,7.9445061,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1744718113189,7.9445061,131.97,131.94,18.64964886]
["bitfinex","SOLUSD",1744718113487,15.5220061,131.97,131.94,18.64964886]
["bitfinex","SOLUSD",1744718114013,32.2234061,131.98,131.94,18.64964886]
["bitfinex","SOLUSD",1744718114523,7.9445061,131.97,131.94,18.64964886]
["bitfinex","SOLUSD",1744718116410,24.2789,131.98,131.94,18.64964886]
["bitfinex","SOLUSD",1744718116614,32.2234061,131.98,131.94,18.64964886]
["bitfinex","SOLUSD",1744718119522,7.9445061,131.97,131.92,33.9445061]
["bitfinex","SOLUSD",1744718119693,24.2789,131.98,131.91,15.5251061]
["bitfinex","SOLUSD",1744718119694,7.9445061,131.96,131.91,15.5251061]
["bitfinex","SOLUSD",1744718119893,1.6194,131.95,131.92,18.64964886]
["bitfinex","SOLUSD",1744718120401,6.0386,131.94,131.9,18.67964886]
["bitfinex","SOLUSD",1744718120612,6.0386,131.94,131.9,7.9745061]
["bitfinex","SOLUSD",1744718121106,13.6178,131.94,131.9,7.9745061]
["bitfinex","SOLUSD",1744718121500,21.5623061,131.94,131.9,18.67964886]
["bitfinex","SOLUSD",1744718122420,13.6178,131.94,131.9,26.62415496]
["bitfinex","SOLUSD",1744718122724,10.52,131.93,131.9,26.62415496]
["bitfinex","SOLUSD",1744718123408,10.52,131.93,131.92,7.9445061]
["bitfinex","SOLUSD",1744718124413,10.52,131.93,131.92,34.17445496]
["bitfinex","SOLUSD",1744718125720,10.52,131.97,131.93,18.64964886]
["bitfinex","SOLUSD",1744718125923,10.52,131.97,131.94,7.9445061]
["bitfinex","SOLUSD",1744718128425,10.52,131.97,131.94,15.5235061]
["bitfinex","SOLUSD",1744718128807,10.52,131.97,131.93,7.5794]
["bitfinex","SOLUSD",1744718129111,10.52,131.97,131.94,7.9445061]
["bitfinex","SOLUSD",1744718130814,10.52,131.97,131.94,15.5236061]
["bitfinex","SOLUSD",1744718131408,10.52,131.97,131.94,7.9445061]
["bitfinex","SOLUSD",1744718131719,26.0420061,131.97,131.92,33.9445061]
["bitfinex","SOLUSD",1744718131922,26.0420061,131.97,131.92,26.0]
["bitfinex","SOLUSD",1744718132233,18.0975,131.97,131.93,7.9445061]
["bitfinex","SOLUSD",1744718132825,26.0420061,131.97,131.92,33.9445061]
["bitfinex","SOLUSD",1744718133528,26.0420061,131.97,131.92,41.5248061]
["bitfinex","SOLUSD",1744718135929,26.0420061,131.97,131.92,33.9445061]
["bitfinex","SOLUSD",1744718136322,26.0420061,131.97,131.92,41.5248061]
["bitfinex","SOLUSD",1744718137732,26.0420061,131.97,131.92,7.9445061]
["bitfinex","SOLUSD",1744718138035,26.0420061,131.97,131.92,15.5247061]
["bitfinex","SOLUSD",1744718141529,7.9445061,131.96,131.91,18.64964886]
["bitfinex","SOLUSD",1744718141736,7.9445061,131.95,131.9,26.03]
["bitfinex","SOLUSD",1744718142041,7.9445061,131.95,131.9,41.5559061]
["bitfinex","SOLUSD",1744718142334,14.1671061,131.94,131.9,0.03]
["bitfinex","SOLUSD",1744718142536,7.9445061,131.93,131.9,0.03]
["bitfinex","SOLUSD",1744718142738,10.52,131.92,131.9,0.03]
["bitfinex","SOLUSD",1744718143646,18.1005,131.92,131.9,0.03]
["bitfinex","SOLUSD",1744718145630,10.52,131.92,131.9,0.03]
["bitfinex","SOLUSD",1744718146233,10.52,131.92,131.9,7.9745061]
["bitfinex","SOLUSD",1744718147045,10.52,131.92,131.91,7.9445061]
["bitfinex","SOLUSD",1744718147263,10.52,131.92,131.91,26.59415496]
["bitfinex","SOLUSD",1744718147462,6.2226,131.94,131.91,26.59415496]
["bitfinex","SOLUSD",1744718147748,6.2226,131.94,131.93,7.9445061]
["bitfinex","SOLUSD",1744718148043,6.2226,131.94,131.92,7.9445061]
["bitfinex","SOLUSD",1744718149025,6.2226,131.94,131.91,15.5248061]
["bitfinex","SOLUSD",1744718149751,6.2226,131.94,131.91,7.9445061]
["bitfinex","SOLUSD",1744718151244,13.8019,131.94,131.91,7.9445061]
["bitfinex","SOLUSD",1744718153958,6.2226,131.94,131.91,7.9445061]
["bitfinex","SOLUSD",1744718155750,6.2226,131.94,131.91,15.5252061]
["bitfinex","SOLUSD",1744718155956,6.2226,131.94,131.92,7.9445061]
["bitfinex","SOLUSD",1744718156857,12.1738,131.96,131.93,7.9445061]
["bitfinex","SOLUSD",1744718157344,12.1738,131.96,131.92,18.64964886]
["bitfinex","SOLUSD",1744718157551,12.1738,131.96,131.93,7.9445061]
["bitfinex","SOLUSD",1744718158159,12.1738,131.96,131.93,15.5242061]
["bitfinex","SOLUSD",1744718160259,19.7518,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1744718160560,19.7518,131.96,131.92,15.5247061]
["bitfinex","SOLUSD",1744718161958,12.1738,131.96,131.93,7.9445061]
["bitfinex","SOLUSD",1744718162652,12.1738,131.96,131.94,7.9445061]
["bitfinex","SOLUSD",1744718163463,10.52,131.96,131.95,7.9445061]
["bitfinex","SOLUSD",1744718163856,10.52,131.96,131.95,15.5231061]
["bitfinex","SOLUSD",1744718164166,0.063,131.98,131.95,15.5231061]
["bitfinex","SOLUSD",1744718164375,0.063,131.98,131.97,7.9445061]
["bitfinex","SOLUSD",1744718165669,0.063,131.98,131.97,26.59415496]
["bitfinex","SOLUSD",1744718165868,0.063,131.98,131.97,34.17155496]
["bitfinex","SOLUSD",1744718168664,0.063,131.98,131.97,15.5219061]
["bitfinex","SOLUSD",1744718176478,0.063,131.98,131.97,34.17155496]
["bitfinex","SOLUSD",1744718178883,0.063,131.98,131.96,7.5778]
["bitfinex","SOLUSD",1744718179088,0.063,131.98,131.95,15.5228061]
["bitfinex","SOLUSD",1744718179385,6.2725,131.98,131.95,7.9445061]
["bitfinex","SOLUSD",1744718183595,6.2725,131.98,131.95,15.5229061]
["bitfinex","SOLUSD",1744718183891,0.063,131.98,131.97,7.9445061]
["bitfinex","SOLUSD",1744718184400,0.063,132.01,131.97,33.9445061]
["bitfinex","SOLUSD",1744718184567,0.063,132.01,132.0,7.9445061]
["bitfinex","SOLUSD",1744718185693,0.063,132.01,132.0,15.5202061]
["bitfinex","SOLUSD",1744718189512,0.063,132.01,132.0,34.16985496]
["bitfinex","SOLUSD",1744718192604,0.063,132.03,132.01,18.64964886]
["bitfinex","SOLUSD",1744718192811,0.063,132.05,132.03,44.64964886]
["bitfinex","SOLUSD",1744718193095,0.063,132.05,132.04,26.59415496]
["bitfinex","SOLUSD",1744718193306,0.063,132.05,132.04,30.38703643]
["bitfinex","SOLUSD",1744718193894,0.063,132.05,132.04,37.96043643]
["bitfinex","SOLUSD",1744718195394,0.063,132.05,132.04,34.16755496]
["bitfinex","SOLUSD",1744718195701,0.063,132.05,132.04,15.5179061]
["bitfinex","SOLUSD",1744718195905,13.45540613,132.09,132.05,7.9445061]
["bitfinex","SOLUSD",1744718196215,13.45540613,132.09,132.05,15.5173061]
["bitfinex","SOLUSD",1744718197403,5.88480613,132.09,132.07,7.9445061]
["bitfinex","SOLUSD",1744718200284,5.88480613,132.09,132.07,15.5161061]
["bitfinex","SOLUSD",1744718200510,5.88480613,132.09,132.07,7.9445061]
["bitfinex","SOLUSD",1744718201303,5.88480613,132.09,132.07,15.5162061]
["bitfinex","SOLUSD",1744718203684,1.6084,132.1,132.08,7.9445061]
["bitfinex","SOLUSD",1744718204004,1.6084,132.1,132.07,15.5162061]
["bitfinex","SOLUSD",1744718204210,1.6084,132.1,132.07,7.9445061]
["bitfinex","SOLUSD",1744718204997,1.6084,132.1,132.07,15.5160061]
["bitfinex","SOLUSD",1744718205191,1.6084,132.1,132.08,7.9445061]
["bitfinex","SOLUSD",1744718206212,17.1230061,132.1,132.05,26.59415496]
["bitfinex","SOLUSD",1744718206410,17.1230061,132.1,132.06,7.9445061]
["bitfinex","SOLUSD",1744718206613,9.1785,132.1,132.06,7.9445061]
["bitfinex","SOLUSD",1744718211218,9.1785,132.1,132.05,26.22234886]
["bitfinex","SOLUSD",1744718211504,9.1785,132.1,132.05,34.16685496]
["bitfinex","SOLUSD",1744718211706,9.1785,132.1,132.06,7.9445061]
["bitfinex","SOLUSD",1744718212212,9.1785,132.1,132.05,26.22234886]
["bitfinex","SOLUSD",1744718212510,9.1785,132.1,132.06,7.9445061]
["bitfinex","SOLUSD",1744718212685,17.1230061,132.1,132.05,7.9445061]
["bitfinex","SOLUSD",1744718212888,9.5117061,132.06,131.99,7.9445061]
["bitfinex","SOLUSD",1744718213102,7.9445061,132.01,131.98,7.5769]
["bitfinex","SOLUSD",1744718213517,7.9445061,132.01,131.97,23.15523165]
["bitfinex","SOLUSD",1744718213709,7.9445061,131.99,131.97,23.15523165]
["bitfinex","SOLUSD",1744718213897,14.4018061,131.99,131.95,18.64964886]
["bitfinex","SOLUSD",1744718214298,6.4573,131.99,131.95,26.59415496]
["bitfinex","SOLUSD",1744718215214,6.4573,131.99,131.95,38.60596054]
["bitfinex","SOLUSD",1744718218396,26.41171168,131.99,131.94,20.01981168]
["bitfinex","SOLUSD",1744718221118,26.41171168,131.99,131.95,12.37791168]
["bitfinex","SOLUSD",1744718221994,1.5335,131.97,131.94,0.063]
["bitfinex","SOLUSD",1744718223593,21.48891168,131.97,131.94,0.063]
["bitfinex","SOLUSD",1744718223797,9.111,131.97,131.94,0.063]
["bitfinex","SOLUSD",1744718224107,6.4573,131.99,131.96,12.37791168]
["bitfinex","SOLUSD",1744718224315,6.4573,131.99,131.97,12.37791168]
["bitfinex","SOLUSD",1744718224709,6.4573,131.99,131.96,12.37791168]
["bitfinex","SOLUSD",1744718224906,6.4573,131.99,131.97,12.37791168]
["bitfinex","SOLUSD",1744718225108,12.1219,132.0,131.98,12.37791168]
["bitfinex","SOLUSD",1744718225417,12.1219,132.0,131.99,12.37791168]
["bitfinex","SOLUSD",1744718225607,10.5,132.0,131.99,12.37791168]
["bitfinex","SOLUSD",1744718227622,10.5,132.0,131.97,12.37791168]
["bitfinex","SOLUSD",1744718227802,10.5,132.0,131.96,19.95571168]
["bitfinex","SOLUSD",1744718228126,18.0757,132.0,131.96,19.95571168]
["bitfinex","SOLUSD",1744718228330,10.5,132.0,131.97,12.37791168]
["bitfinex","SOLUSD",1744718229006,30.45361168,132.0,131.96,12.37791168]
["bitfinex","SOLUSD",1744718230112,18.0757,132.0,131.96,12.37791168]
["bitfinex","SOLUSD",1744718230425,18.0757,132.0,131.96,19.95591168]
["bitfinex","SOLUSD",1744718230617,18.0757,132.0,131.97,12.37791168]
["bitfinex","SOLUSD",1744718230821,10.5,132.0,131.97,12.37791168]
["bitfinex","SOLUSD",1744718231327,10.5,132.0,131.98,12.37791168]
["bitfinex","SOLUSD",1744718233226,10.5,132.0,131.98,19.95471168]
["bitfinex","SOLUSD",1744718233609,10.5,132.0,131.97,12.37791168]
["bitfinex","SOLUSD",1744718233812,18.0759,132.0,131.97,12.37791168]
["bitfinex","SOLUSD",1744718234730,10.5,132.0,131.97,12.37791168]
["bitfinex","SOLUSD",1744718235318,10.5,132.0,131.97,19.95531168]
["bitfinex","SOLUSD",1744718235713,10.5,132.0,131.98,12.37791168]
["bitfinex","SOLUSD",1744718236027,1.5625,132.03,131.99,31.02756054]
["bitfinex","SOLUSD",1744718236224,1.5625,132.03,132.02,12.37791168]
["bitfinex","SOLUSD",1744718238724,10.5,132.04,132.02,19.95251168]
["bitfinex","SOLUSD",1744718238933,10.5,132.04,132.03,12.37791168]
["bitfinex","SOLUSD",1744718239228,10.5,132.04,132.03,19.95191168]
["bitfinex","SOLUSD",1744718241344,10.5,132.04,132.03,38.60156054]
["bitfinex","SOLUSD",1744718241530,253.4478,132.08,132.03,38.60156054]
["bitfinex","SOLUSD",1744718241730,253.4478,132.08,132.05,12.37791168]
["bitfinex","SOLUSD",1744718241944,261.019,132.08,132.05,12.37791168]
["bitfinex","SOLUSD",1744718242339,253.4478,132.08,132.05,12.37791168]
["bitfinex","SOLUSD",1744718242841,261.019,132.08,132.05,12.37791168]
["bitfinex","SOLUSD",1744718243353,253.4478,132.08,132.05,12.37791168]
["bitfinex","SOLUSD",1744718244344,273.39691168,132.08,132.03,12.37791168]
["bitfinex","SOLUSD",1744718244525,7.6782,132.03,131.99,12.37791168]
["bitfinex","SOLUSD",1744718244729,107.6,132.07,131.99,12.37791168]
["bitfinex","SOLUSD",1744718244730,7.87,132.06,132.02,12.37791168]
["bitfinex","SOLUSD",1744718245231,7.87,132.06,132.05,12.37791168]
["bitfinex","SOLUSD",1744718245741,7.87,132.06,132.04,12.37791168]
["bitfinex","SOLUSD",1744718246937,7.87,132.06,132.03,12.37791168]
["bitfinex","SOLUSD",1744718248044,7.87,132.06,132.04,12.37791168]
["bitfinex","SOLUSD",1744718248622,246.82,132.08,132.05,12.37791168]
["bitfinex","SOLUSD",1744718248824,246.82,132.08,132.06,12.37791168]
["bitfinex","SOLUSD",1744718249431,10.5,132.08,132.06,12.37791168]
["bitfinex","SOLUSD",1744718249635,18.0711,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1744718249835,18.0711,132.08,132.04,19.95121168]
["bitfinex","SOLUSD",1744718251747,18.0711,132.08,132.05,12.37791168]
["bitfinex","SOLUSD",1744718252648,10.5,132.08,132.05,12.37791168]
["bitfinex","SOLUSD",1744718254056,18.0712,132.08,132.05,12.37791168]
["bitfinex","SOLUSD",1744718254549,10.5,132.08,132.05,12.37791168]
["bitfinex","SOLUSD",1744718254748,10.5,132.08,132.06,12.37791168]
["bitfinex","SOLUSD",1744718255044,10.5,132.08,132.07,12.37791168]
["bitfinex","SOLUSD",1744718255629,0.063,132.1,132.08,18.64964886]
["bitfinex","SOLUSD",1744718255827,0.063,132.1,132.09,43.40547222]
["bitfinex","SOLUSD",1744718256163,0.063,132.1,132.09,50.97597222]
["bitfinex","SOLUSD",1744718256522,0.063,132.1,132.09,38.59806054]
["bitfinex","SOLUSD",1744718258842,0.063,132.1,132.09,50.97597222]
["bitfinex","SOLUSD",1744718260456,0.063,132.11,132.1,44.64964886]
["bitfinex","SOLUSD",1744718260632,0.063,132.11,132.1,57.02756054]
["bitfinex","SOLUSD",1744718262436,0.063,132.11,132.1,64.59756054]
["bitfinex","SOLUSD",1744718262644,0.063,132.12,132.1,38.59756054]
["bitfinex","SOLUSD",1744718262859,0.0001,132.12,132.11,31.02756054]
["bitfinex","SOLUSD",1744718263658,0.0001,132.12,132.11,57.02756054]
["bitfinex","SOLUSD",1744718264631,0.0001,132.12,132.11,64.59696054]
["bitfinex","SOLUSD",1744718265338,0.0001,132.12,132.11,26.21904886]
["bitfinex","SOLUSD",1744718265536,0.0001,132.12,132.1,12.37791168]
["bitfinex","SOLUSD",1744718265747,0.0001,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1744718265748,0.0001,132.12,132.09,19.94841168]
["bitfinex","SOLUSD",1744718266066,0.0001,132.12,132.08,31.02756054]
["bitfinex","SOLUSD",1744718266435,12.37801168,132.12,132.08,18.64964886]
["bitfinex","SOLUSD",1744718266857,0.0001,132.12,132.08,38.59846054]
["bitfinex","SOLUSD",1744718268954,0.0001,132.12,132.09,12.37791168]
["bitfinex","SOLUSD",1744718271183,0.0001,132.12,132.08,26.22054886]
["bitfinex","SOLUSD",1744718271184,0.0001,132.12,132.05,18.9308]
["bitfinex","SOLUSD",1744718271373,12.37791168,132.09,132.04,18.64964886]
["bitfinex","SOLUSD",1744718271553,12.37791168,132.1,132.05,12.37791168]
["bitfinex","SOLUSD",1744718271874,10.48,132.11,132.04,31.02756054]
["bitfinex","SOLUSD",1744718271875,12.37791168,132.09,132.04,31.02756054]
["bitfinex","SOLUSD",1744718272062,7.7588,132.08,132.04,12.37791168]
["bitfinex","SOLUSD",1744718272378,7.7588,132.08,132.04,31.02756054]
["bitfinex","SOLUSD",1744718273070,15.3301,132.08,132.04,12.37791168]
["bitfinex","SOLUSD",1744718273260,15.3301,132.08,132.04,31.02756054]
["bitfinex","SOLUSD",1744718273845,15.3301,132.08,132.04,38.60096054]
["bitfinex","SOLUSD",1744718274276,7.7588,132.08,132.05,12.37791168]
["bitfinex","SOLUSD",1744718275974,15.3299,132.08,132.05,12.37791168]
["bitfinex","SOLUSD",1744718276161,7.7588,132.08,132.05,12.37791168]
["bitfinex","SOLUSD",1744718277048,15.3299,132.08,132.04,12.37791168]
["bitfinex","SOLUSD",1744718277253,27.70781168,132.08,132.03,12.37791168]
["bitfinex","SOLUSD",1744718277453,12.37791168,132.06,132.01,7.5749]
["bitfinex","SOLUSD",1744718277660,12.37791168,132.06,132.0,12.37791168]
["bitfinex","SOLUSD",1744718277661,12.37791168,132.05,132.0,12.37791168]
["bitfinex","SOLUSD",1744718277861,6.4666,132.03,131.99,12.44091168]
["bitfinex","SOLUSD",1744718278174,6.4666,132.03,132.0,12.37791168]
["bitfinex","SOLUSD",1744718281166,13.98571168,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744718281476,10.48,132.01,132.0,18.64964886]
["bitfinex","SOLUSD",1744718281681,10.48,132.01,132.0,31.02756054]
["bitfinex","SOLUSD",1744718281977,6.4666,132.03,132.0,31.02756054]
["bitfinex","SOLUSD",1744718282273,6.4666,132.03,132.02,12.37791168]
["bitfinex","SOLUSD",1744718282577,6.4666,132.03,132.02,19.95251168]
["bitfinex","SOLUSD",1744718283774,6.4666,132.03,132.02,12.37791168]
["bitfinex","SOLUSD",1744718284165,6.4666,132.03,132.02,19.95251168]
["bitfinex","SOLUSD",1744718285170,10.48,132.05,132.02,19.95251168]
["bitfinex","SOLUSD",1744718285382,10.48,132.05,132.04,12.37791168]
["bitfinex","SOLUSD",1744718285872,10.48,132.05,132.01,7.5747]
["bitfinex","SOLUSD",1744718286079,10.48,132.05,132.01,19.95261168]
["bitfinex","SOLUSD",1744718287273,18.053,132.05,132.01,19.95261168]
["bitfinex","SOLUSD",1744718288683,10.48,132.05,132.01,19.95261168]
["bitfinex","SOLUSD",1744718289193,10.48,132.05,132.03,12.37791168]
["bitfinex","SOLUSD",1744718289357,10.48,132.05,132.04,12.37791168]
["bitfinex","SOLUSD",1744718289562,10.48,132.05,132.04,31.02756054]
["bitfinex","SOLUSD",1744718290067,10.48,132.05,132.04,12.37791168]
["bitfinex","SOLUSD",1744718290583,10.48,132.05,132.04,19.95131168]
["bitfinex","SOLUSD",1744718291585,10.48,132.05,132.03,12.37791168]
["bitfinex","SOLUSD",1744718291786,10.48,132.05,132.02,19.95231168]
["bitfinex","SOLUSD",1744718293177,10.48,132.05,132.01,12.37791168]
["bitfinex","SOLUSD",1744718293779,10.48,132.05,132.02,12.37791168]
["bitfinex","SOLUSD",1744718294793,10.48,132.05,132.03,12.37791168]
["bitfinex","SOLUSD",1744718295564,10.48,132.05,132.02,19.95201168]
["bitfinex","SOLUSD",1744718297681,10.48,132.05,132.03,12.37791168]
["bitfinex","SOLUSD",1744718299590,10.48,132.05,132.02,12.37791168]
["bitfinex","SOLUSD",1744718301386,10.48,132.05,132.02,19.95241168]
["bitfinex","SOLUSD",1744718301968,18.0528,132.05,132.02,12.37791168]
["bitfinex","SOLUSD",1744718302479,10.48,132.05,132.02,12.37791168]
["bitfinex","SOLUSD",1744718303069,12.37791168,132.03,131.99,0.063]
["bitfinex","SOLUSD",1744718303269,12.37791168,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744718303687,19.95261168,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744718305485,101.55221168,132.03,131.99,12.44091168]
["bitfinex","SOLUSD",1744718305670,89.1743,132.03,131.99,12.44091168]
["bitfinex","SOLUSD",1744718306378,81.6,132.03,132.0,12.37791168]
["bitfinex","SOLUSD",1744718306684,7.6602,132.04,132.02,12.37791168]
["bitfinex","SOLUSD",1744718306890,81.6,132.07,132.03,12.37791168]
["bitfinex","SOLUSD",1744718306891,10.48,132.07,132.03,12.37791168]
["bitfinex","SOLUSD",1744718307090,10.48,132.07,132.05,12.37791168]
["bitfinex","SOLUSD",1744718309965,10.48,132.07,132.05,19.95071168]
["bitfinex","SOLUSD",1744718310193,10.48,132.07,132.06,12.37791168]
["bitfinex","SOLUSD",1744718310882,10.48,132.07,132.05,19.95071168]
["bitfinex","SOLUSD",1744718311589,10.48,132.07,132.05,12.37791168]
["bitfinex","SOLUSD",1744718312191,10.48,132.07,132.06,12.37791168]
["bitfinex","SOLUSD",1744718315994,10.48,132.07,132.05,12.37791168]
["bitfinex","SOLUSD",1744718316674,10.48,132.07,132.05,19.95061168]
["bitfinex","SOLUSD",1744718318195,10.48,132.07,132.05,12.37791168]
["bitfinex","SOLUSD",1744718319096,10.48,132.07,132.06,12.37791168]
["bitfinex","SOLUSD",1744718321992,10.48,132.07,132.05,19.95041168]
["bitfinex","SOLUSD",1744718324908,10.48,132.07,132.05,7.5725]
["bitfinex","SOLUSD",1744718325206,10.48,132.07,132.05,19.95041168]
["bitfinex","SOLUSD",1744718329201,10.48,132.07,132.05,15.48214592]
["bitfinex","SOLUSD",1744718329398,10.48,132.07,132.02,76.57498368]
["bitfinex","SOLUSD",1744718329399,10.48,132.07,132.04,7.90964592]
["bitfinex","SOLUSD",1744718330192,10.48,132.07,132.05,7.90964592]
["bitfinex","SOLUSD",1744718331590,26.1104,132.07,132.02,33.5744]
["bitfinex","SOLUSD",1744718331794,34.02004592,132.07,132.02,41.48404592]
["bitfinex","SOLUSD",1744718332515,26.1104,132.07,132.03,7.90964592]
["bitfinex","SOLUSD",1744718332711,26.1104,132.07,132.03,15.48354592]
["bitfinex","SOLUSD",1744718332712,18.5385,132.07,132.03,15.48354592]
["bitfinex","SOLUSD",1744718333013,18.5385,132.07,132.04,7.90964592]
["bitfinex","SOLUSD",1744718334195,26.1103,132.07,132.04,7.90964592]
["bitfinex","SOLUSD",1744718334406,26.1103,132.07,132.03,15.48354592]
["bitfinex","SOLUSD",1744718335792,18.5385,132.07,132.03,15.48354592]
["bitfinex","SOLUSD",1744718336317,18.5385,132.07,132.04,7.90964592]
["bitfinex","SOLUSD",1744718337219,26.1102,132.07,132.04,7.90964592]
["bitfinex","SOLUSD",1744718337718,26.1102,132.07,132.03,15.48354592]
["bitfinex","SOLUSD",1744718340814,18.5385,132.07,132.03,15.48354592]
["bitfinex","SOLUSD",1744718341323,18.5385,132.07,132.04,7.90964592]
["bitfinex","SOLUSD",1744718341616,26.1104,132.07,132.03,15.48354592]
["bitfinex","SOLUSD",1744718343022,18.5385,132.07,132.04,7.90964592]
["bitfinex","SOLUSD",1744718345025,26.1103,132.07,132.04,7.90964592]
["bitfinex","SOLUSD",1744718346424,26.1103,132.07,132.03,7.90964592]
["bitfinex","SOLUSD",1744718346626,34.01994592,132.07,132.02,33.90964592]
["bitfinex","SOLUSD",1744718347529,34.01994592,132.07,132.02,15.48414592]
["bitfinex","SOLUSD",1744718348333,0.0001,132.12,132.07,18.64964886]
["bitfinex","SOLUSD",1744718348510,0.0001,132.12,132.11,7.90964592]
["bitfinex","SOLUSD",1744718350231,0.0001,132.12,132.11,15.47904592]
["bitfinex","SOLUSD",1744718352919,0.0001,132.12,132.11,34.12869478]
["bitfinex","SOLUSD",1744718354024,0.0001,132.12,132.11,15.47904592]
["bitfinex","SOLUSD",1744718357421,0.0001,132.12,132.11,7.90964592]
["bitfinex","SOLUSD",1744718360640,0.0001,132.12,132.08,26.0]
["bitfinex","SOLUSD",1744718360820,0.0001,132.12,132.1,7.90964592]
["bitfinex","SOLUSD",1744718361646,0.0001,132.12,132.11,7.90964592]
["bitfinex","SOLUSD",1744718363844,0.0001,132.12,132.11,15.47904592]
["bitfinex","SOLUSD",1744718364242,0.0001,132.12,132.11,34.12869478]
["bitfinex","SOLUSD",1744718381856,0.0001,132.12,132.11,18.64964886]
["bitfinex","SOLUSD",1744718382051,0.0001,132.12,132.11,7.90964592]
["bitfinex","SOLUSD",1744718386167,0.0001,132.12,132.11,15.47904592]
["bitfinex","SOLUSD",1744718386373,0.0001,132.12,132.11,34.12869478]
["bitfinex","SOLUSD",1744718386661,0.0001,132.12,132.11,60.12869478]
["bitfinex","SOLUSD",1744718387165,0.063,132.13,132.12,18.64964886]
["bitfinex","SOLUSD",1744718387366,0.063,132.13,132.12,26.55929478]
["bitfinex","SOLUSD",1744718388279,0.063,132.13,132.12,34.12809478]
["bitfinex","SOLUSD",1744718388463,0.063,132.13,132.12,26.21844886]
["bitfinex","SOLUSD",1744718388655,0.063,132.13,132.12,34.12809478]
["bitfinex","SOLUSD",1744718391467,0.063,132.14,132.12,34.12809478]
["bitfinex","SOLUSD",1744718391672,0.063,132.14,132.13,26.55929478]
["bitfinex","SOLUSD",1744718393875,0.063,132.14,132.13,34.12759478]
["bitfinex","SOLUSD",1744718395267,7.97264592,132.14,132.1,18.64964886]
["bitfinex","SOLUSD",1744718395472,7.97264592,132.14,132.09,7.90964592]
["bitfinex","SOLUSD",1744718395981,0.063,132.14,132.1,7.90964592]
["bitfinex","SOLUSD",1744718396280,7.6307,132.14,132.1,7.90964592]
["bitfinex","SOLUSD",1744718398083,0.063,132.14,132.1,15.47954592]
["bitfinex","SOLUSD",1744718398880,0.063,132.14,132.11,7.90964592]
["bitfinex","SOLUSD",1744718400083,0.063,132.14,132.11,15.47904592]
["bitfinex","SOLUSD",1744718400759,0.063,132.14,132.1,7.90964592]
["bitfinex","SOLUSD",1744718402981,0.063,132.14,132.1,15.47954592]
["bitfinex","SOLUSD",1744718403478,0.063,132.14,132.1,15.47944592]
["bitfinex","SOLUSD",1744718403657,0.063,132.14,132.11,7.90964592]
["bitfinex","SOLUSD",1744718404268,0.063,132.14,132.12,7.90964592]
["bitfinex","SOLUSD",1744718404672,7.97264592,132.14,132.1,15.47944592]
["bitfinex","SOLUSD",1744718405072,7.97264592,132.14,132.1,7.90964592]
["bitfinex","SOLUSD",1744718405279,7.97264592,132.14,132.09,18.64964886]
["bitfinex","SOLUSD",1744718405280,7.90964592,132.13,132.09,18.64964886]
["bitfinex","SOLUSD",1744718405581,10.44,132.12,132.08,7.90964592]
["bitfinex","SOLUSD",1744718405767,10.44,132.12,132.1,7.90964592]
["bitfinex","SOLUSD",1744718407167,10.44,132.12,132.11,7.90964592]
["bitfinex","SOLUSD",1744718408697,10.44,132.12,132.1,15.47964592]
["bitfinex","SOLUSD",1744718409266,10.44,132.12,132.11,7.90964592]
["bitfinex","SOLUSD",1744718410082,10.44,132.12,132.1,15.47964592]
["bitfinex","SOLUSD",1744718410284,0.063,132.14,132.11,26.55929478]
["bitfinex","SOLUSD",1744718410486,0.063,132.14,132.13,26.55929478]
["bitfinex","SOLUSD",1744718410968,0.063,132.14,132.13,34.12759478]
["bitfinex","SOLUSD",1744718413892,0.063,132.14,132.13,37.86614848]
["bitfinex","SOLUSD",1744718415691,0.063,132.15,132.14,18.64964886]
["bitfinex","SOLUSD",1744718415897,0.063,132.15,132.14,26.55929478]
["bitfinex","SOLUSD",1744718417900,0.063,132.15,132.14,34.12699478]
["bitfinex","SOLUSD",1744718421395,0.063,132.15,132.14,26.21734886]
["bitfinex","SOLUSD",1744718421603,0.063,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1744718422480,0.063,132.15,132.13,34.12739478]
["bitfinex","SOLUSD",1744718423296,0.063,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1744718423595,0.063,132.15,132.11,15.47904592]
["bitfinex","SOLUSD",1744718424700,1.5385,132.14,132.11,15.47904592]
["bitfinex","SOLUSD",1744718425093,1.5385,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1744718426194,1.5385,132.14,132.09,31.97287425]
["bitfinex","SOLUSD",1744718426403,7.90964592,132.13,132.09,39.88252017]
["bitfinex","SOLUSD",1744718426701,9.44814592,132.14,132.09,39.88252017]
["bitfinex","SOLUSD",1744718426995,7.90964592,132.13,132.09,31.97287425]
["bitfinex","SOLUSD",1744718427375,7.90964592,132.13,132.09,39.88252017]
["bitfinex","SOLUSD",1744718427986,9.44814592,132.14,132.09,39.88252017]
["bitfinex","SOLUSD",1744718429086,17.01584592,132.14,132.09,31.97287425]
["bitfinex","SOLUSD",1744718429286,7.90964592,132.13,132.09,39.88252017]
["bitfinex","SOLUSD",1744718430980,6.0641,132.12,132.06,0.063]
["bitfinex","SOLUSD",1744718431180,13.97374592,132.07,132.06,0.063]
["bitfinex","SOLUSD",1744718432301,1.5777,132.06,132.04,0.063]
["bitfinex","SOLUSD",1744718432483,24.72374592,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744718432885,32.29654592,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744718435080,24.72374592,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744718435285,16.8141,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744718435685,10.44,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744718437187,30.37899334,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744718437392,36.47679334,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744718437799,36.47679334,132.05,132.01,11.84987802]
["bitfinex","SOLUSD",1744718437999,12.36619334,132.02,132.01,11.84987802]
["bitfinex","SOLUSD",1744718439391,19.94079334,132.02,132.01,11.84987802]
["bitfinex","SOLUSD",1744718439908,19.94079334,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744718440207,16.5378,132.05,132.01,12.36619334]
["bitfinex","SOLUSD",1744718440408,16.5378,132.05,132.02,12.36619334]
["bitfinex","SOLUSD",1744718440593,16.5378,132.05,132.0,31.0158422]
["bitfinex","SOLUSD",1744718440594,36.47689334,132.05,132.0,31.0158422]
["bitfinex","SOLUSD",1744718441615,36.47689334,132.05,132.0,38.5909422]
["bitfinex","SOLUSD",1744718441811,12.36619334,132.03,131.99,7.6391]
["bitfinex","SOLUSD",1744718442313,20.25029334,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744718442510,67.37964886,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744718442703,61.09619334,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744718442897,12.36619334,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744718443204,18.88679334,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744718443810,7.578,131.96,131.92,0.063]
["bitfinex","SOLUSD",1744718444012,22.82619334,131.95,131.92,0.063]
["bitfinex","SOLUSD",1744718444216,35.19238668,131.95,131.92,0.063]
["bitfinex","SOLUSD",1744718444713,22.82619334,131.95,131.92,0.063]
["bitfinex","SOLUSD",1744718445795,42.77098668,131.95,131.92,0.063]
["bitfinex","SOLUSD",1744718446615,1.5645,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744718446799,12.36619334,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744718447917,19.94589334,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744718448296,12.36619334,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744718448692,13.93069334,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744718449114,12.36619334,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744718450621,19.94589334,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744718455063,7.5797,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744718455203,21.51009334,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744718456524,12.36619334,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744718456714,13.93069334,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744718457109,10.46,131.95,131.92,0.063]
["bitfinex","SOLUSD",1744718457309,10.46,131.95,131.92,12.42919334]
["bitfinex","SOLUSD",1744718457615,10.46,131.95,131.92,0.063]
["bitfinex","SOLUSD",1744718459504,10.46,131.95,131.94,12.36619334]
["bitfinex","SOLUSD",1744718459708,10.49,132.0,131.94,31.0158422]
["bitfinex","SOLUSD",1744718459910,10.49,132.0,131.97,12.36619334]
["bitfinex","SOLUSD",1744718460921,10.49,132.0,131.96,19.94399334]
["bitfinex","SOLUSD",1744718461117,30.43189334,132.0,131.95,12.36619334]
["bitfinex","SOLUSD",1744718461326,12.36619334,131.96,131.92,12.42919334]
["bitfinex","SOLUSD",1744718461539,26.0,131.99,131.92,0.063]
["bitfinex","SOLUSD",1744718461540,12.36619334,131.95,131.92,0.063]
["bitfinex","SOLUSD",1744718461711,12.36619334,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744718462328,19.94589334,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744718462512,92.06,131.95,131.92,12.42919334]
["bitfinex","SOLUSD",1744718463031,10.46,131.95,131.93,12.36619334]
["bitfinex","SOLUSD",1744718463414,10.46,131.95,131.94,12.36619334]
["bitfinex","SOLUSD",1744718463828,16.5184,131.99,131.94,31.0158422]
["bitfinex","SOLUSD",1744718464033,16.5184,131.99,131.95,12.36619334]
["bitfinex","SOLUSD",1744718464225,10.46,131.99,131.96,12.36619334]
["bitfinex","SOLUSD",1744718464412,30.40249334,131.99,131.95,7.5782]
["bitfinex","SOLUSD",1744718465216,12.36619334,131.98,131.93,19.94559334]
["bitfinex","SOLUSD",1744718465831,18.0363,131.99,131.92,20.00929334]
["bitfinex","SOLUSD",1744718465832,12.36619334,131.96,131.92,20.00929334]
["bitfinex","SOLUSD",1744718466241,12.36619334,131.97,131.92,20.00929334]
["bitfinex","SOLUSD",1744718466443,19.94339334,131.98,131.93,12.36619334]
["bitfinex","SOLUSD",1744718467441,19.94339334,131.98,131.93,19.94579334]
["bitfinex","SOLUSD",1744718467744,12.36619334,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1744718468038,12.36619334,131.97,131.92,20.00939334]
["bitfinex","SOLUSD",1744718468741,12.36619334,131.97,131.92,12.42919334]
["bitfinex","SOLUSD",1744718468942,12.36619334,131.97,131.92,20.00929334]
["bitfinex","SOLUSD",1744718470446,7.578,131.96,131.92,20.00929334]
["bitfinex","SOLUSD",1744718471439,7.578,131.96,131.92,12.42919334]
["bitfinex","SOLUSD",1744718472657,12.36619334,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744718472828,22.82619334,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744718474149,12.36619334,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744718474535,101.54589334,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744718475550,89.1797,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744718476053,81.6,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744718477049,38.36619334,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744718477253,99.6394,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744718477750,112.00559334,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744718477932,12.36619334,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744718478340,112.00559334,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744718479149,104.42619334,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744718479359,92.06,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744718479667,99.6392,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744718480536,112.00539334,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744718481870,99.6392,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744718482165,18.0392,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744718483063,30.40539334,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744718483660,18.0392,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744718484040,10.46,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744718484370,30.40559334,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744718484749,12.36619334,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744718485267,30.40559334,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744718486565,18.0394,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744718487342,10.46,131.94,131.92,12.42919334]
["bitfinex","SOLUSD",1744718487549,10.46,131.98,131.94,18.64964886]
["bitfinex","SOLUSD",1744718487857,10.46,131.98,131.96,12.36619334]
["bitfinex","SOLUSD",1744718488039,10.46,131.98,131.97,12.36619334]
["bitfinex","SOLUSD",1744718488642,0.03,132.0,131.98,18.64964886]
["bitfinex","SOLUSD",1744718488840,0.03,132.0,131.99,31.0158422]
["bitfinex","SOLUSD",1744718489857,0.03,132.0,131.99,38.5921422]
["bitfinex","SOLUSD",1744718490538,12.39619334,132.0,131.96,18.64964886]
["bitfinex","SOLUSD",1744718490740,12.39619334,132.0,131.96,31.0158422]
["bitfinex","SOLUSD",1744718491044,0.03,132.0,131.99,12.36619334]
["bitfinex","SOLUSD",1744718491539,0.0145655,132.01,131.99,12.36619334]
["bitfinex","SOLUSD",1744718491740,0.0145655,132.01,132.0,31.0158422]
["bitfinex","SOLUSD",1744718491946,0.0145655,132.01,132.0,12.36619334]
["bitfinex","SOLUSD",1744718492156,0.0145655,132.01,131.99,12.36619334]
["bitfinex","SOLUSD",1744718493365,0.0145655,132.01,131.98,12.36619334]
["bitfinex","SOLUSD",1744718494546,0.0145655,132.01,131.98,19.94299334]
["bitfinex","SOLUSD",1744718495253,0.0145655,132.01,131.98,12.36619334]
["bitfinex","SOLUSD",1744718496681,0.0145655,132.01,131.98,19.94299334]
["bitfinex","SOLUSD",1744718497145,0.0145655,132.01,131.99,12.36619334]
["bitfinex","SOLUSD",1744718497346,0.0145655,132.01,132.0,12.36619334]
["bitfinex","SOLUSD",1744718497751,0.0145655,132.01,131.99,31.0158422]
["bitfinex","SOLUSD",1744718497953,0.0145655,132.01,131.98,12.36619334]
["bitfinex","SOLUSD",1744718499264,0.0145655,132.01,131.98,19.94299334]
["bitfinex","SOLUSD",1744718499468,0.0145655,132.01,131.99,12.36619334]
["bitfinex","SOLUSD",1744718499762,0.0145655,132.01,132.0,12.36619334]
["bitfinex","SOLUSD",1744718500770,0.0145655,132.01,132.0,38.5915422]
["bitfinex","SOLUSD",1744718505471,0.0145655,132.01,131.99,12.36619334]
["bitfinex","SOLUSD",1744718506055,0.0145655,132.01,132.0,31.0158422]
["bitfinex","SOLUSD",1744718506853,0.0145655,132.01,132.0,12.36619334]
["bitfinex","SOLUSD",1744718507969,0.0145655,132.01,132.0,19.94189334]
["bitfinex","SOLUSD",1744718510085,0.0145655,132.01,132.0,38.5915422]
["bitfinex","SOLUSD",1744718511569,0.0145655,132.01,132.0,42.35791652]
["bitfinex","SOLUSD",1744718512203,0.0145655,132.01,132.0,68.35791652]
["bitfinex","SOLUSD",1744718512990,0.0145655,132.01,132.0,64.5915422]
["bitfinex","SOLUSD",1744718518490,0.03,132.06,132.04,44.64964886]
["bitfinex","SOLUSD",1744718520096,0.03,132.06,132.05,38.5886422]
["bitfinex","SOLUSD",1744718520985,0.0001,132.06,132.05,44.73102058]
["bitfinex","SOLUSD",1744718521292,0.03,132.07,132.06,44.64964886]
["bitfinex","SOLUSD",1744718521475,0.03,132.07,132.06,57.0158422]
["bitfinex","SOLUSD",1744718521677,0.03,132.07,132.06,64.5881422]
["bitfinex","SOLUSD",1744718522877,0.03,132.09,132.08,44.64964886]
["bitfinex","SOLUSD",1744718523081,0.03,132.09,132.08,69.38203554]
["bitfinex","SOLUSD",1744718523794,0.03,132.09,132.08,76.95313554]
["bitfinex","SOLUSD",1744718523994,0.03,132.12,132.08,76.95313554]
["bitfinex","SOLUSD",1744718523995,0.03,132.12,132.09,18.64964886]
["bitfinex","SOLUSD",1744718524179,0.03,132.12,132.11,12.36619334]
["bitfinex","SOLUSD",1744718524594,0.03,132.12,132.11,31.0158422]
["bitfinex","SOLUSD",1744718525594,0.03,132.12,132.11,57.0158422]
["bitfinex","SOLUSD",1744718525979,0.03,132.14,132.13,44.64964886]
["bitfinex","SOLUSD",1744718526179,0.03,132.14,132.13,57.0158422]
["bitfinex","SOLUSD",1744718526380,0.0001,132.15,132.14,18.64964886]
["bitfinex","SOLUSD",1744718526579,0.03,132.18,132.17,44.64964886]
["bitfinex","SOLUSD",1744718526780,0.03,132.18,132.17,57.0158422]
["bitfinex","SOLUSD",1744718528101,0.03,132.18,132.17,64.5818422]
["bitfinex","SOLUSD",1744718528679,0.03,132.18,132.17,26.21564886]
["bitfinex","SOLUSD",1744718528883,0.03,132.18,132.17,38.5818422]
["bitfinex","SOLUSD",1744718529096,0.03,132.18,132.17,12.36619334]
["bitfinex","SOLUSD",1744718530205,0.03,132.18,132.16,19.93259334]
["bitfinex","SOLUSD",1744718530886,0.03,132.18,132.16,12.36619334]
["bitfinex","SOLUSD",1744718531303,0.03,132.18,132.13,7.568]
["bitfinex","SOLUSD",1744718531500,12.36619334,132.16,132.12,12.36619334]
["bitfinex","SOLUSD",1744718531704,12.36619334,132.13,132.06,1.5245]
["bitfinex","SOLUSD",1744718532195,19.93499334,132.12,132.04,18.9334]
["bitfinex","SOLUSD",1744718532395,22.80619334,132.11,132.06,12.36619334]
["bitfinex","SOLUSD",1744718532790,10.44,132.11,132.07,12.36619334]
["bitfinex","SOLUSD",1744718532985,22.80619334,132.11,132.06,12.36619334]
["bitfinex","SOLUSD",1744718533185,12.36619334,132.09,132.05,18.64964886]
["bitfinex","SOLUSD",1744718533391,7.737,132.1,132.06,12.36619334]
["bitfinex","SOLUSD",1744718534203,27.67349334,132.1,132.05,31.0158422]
["bitfinex","SOLUSD",1744718534399,12.36619334,132.09,132.04,12.36619334]
["bitfinex","SOLUSD",1744718534790,12.36619334,132.08,132.03,12.36619334]
["bitfinex","SOLUSD",1744718535110,15.3073,132.1,132.05,12.36619334]
["bitfinex","SOLUSD",1744718535311,35.0830122,132.1,132.05,19.7757122]
["bitfinex","SOLUSD",1744718535905,35.0830122,132.1,132.05,27.3485122]
["bitfinex","SOLUSD",1744718536094,15.3073,132.1,132.06,19.7757122]
["bitfinex","SOLUSD",1744718537185,7.737,132.1,132.06,19.7757122]
["bitfinex","SOLUSD",1744718537392,7.8376,132.16,132.1,18.64964886]
["bitfinex","SOLUSD",1744718537593,6.3375,132.16,132.15,19.7757122]
["bitfinex","SOLUSD",1744718537994,6.3375,132.16,132.14,19.7757122]
["bitfinex","SOLUSD",1744718538195,6.3375,132.16,132.15,19.7757122]
["bitfinex","SOLUSD",1744718538401,0.03,132.18,132.15,38.42536106]
["bitfinex","SOLUSD",1744718538594,0.03,132.18,132.17,19.7757122]
["bitfinex","SOLUSD",1744718539995,0.03,132.18,132.17,45.99136106]
["bitfinex","SOLUSD",1744718540414,0.03,132.18,132.16,7.5663]
["bitfinex","SOLUSD",1744718540596,0.03,132.18,132.17,19.7757122]
["bitfinex","SOLUSD",1744718540796,0.03,132.18,132.17,38.42536106]
["bitfinex","SOLUSD",1744718541418,0.03,132.18,132.16,27.3420122]
["bitfinex","SOLUSD",1744718542701,0.03,132.18,132.17,19.7757122]
["bitfinex","SOLUSD",1744718543205,0.03,132.18,132.15,27.3427122]
["bitfinex","SOLUSD",1744718543415,0.03,132.18,132.14,27.3432122]
["bitfinex","SOLUSD",1744718543606,0.03,132.18,132.15,19.7757122]
["bitfinex","SOLUSD",1744718544209,0.03,132.18,132.16,19.7757122]
["bitfinex","SOLUSD",1744718544404,0.03,132.18,132.17,27.3417122]
["bitfinex","SOLUSD",1744718545135,0.03,132.18,132.17,45.99136106]
["bitfinex","SOLUSD",1744718551829,0.03,132.18,132.16,7.5663]
["bitfinex","SOLUSD",1744718552024,6.3812,132.17,132.13,19.7757122]
["bitfinex","SOLUSD",1744718552424,6.3812,132.17,132.14,19.7757122]
["bitfinex","SOLUSD",1744718553009,6.3812,132.17,132.13,18.64964886]
["bitfinex","SOLUSD",1744718553206,97.0827,132.17,132.1,7.5697]
["bitfinex","SOLUSD",1744718553412,19.7757122,132.14,132.1,7.5697]
["bitfinex","SOLUSD",1744718553631,19.7757122,132.14,132.1,27.3454122]
["bitfinex","SOLUSD",1744718553929,19.7757122,132.15,132.1,27.3454122]
["bitfinex","SOLUSD",1744718554426,81.6,132.16,132.09,0.063]
["bitfinex","SOLUSD",1744718554427,101.3757122,132.16,132.11,19.7757122]
["bitfinex","SOLUSD",1744718554626,81.6,132.16,132.12,19.7757122]
["bitfinex","SOLUSD",1744718554808,0.03,132.18,132.15,19.7757122]
["bitfinex","SOLUSD",1744718555008,0.03,132.18,132.17,19.7757122]
["bitfinex","SOLUSD",1744718555216,0.03,132.18,132.16,19.7757122]
["bitfinex","SOLUSD",1744718555428,0.03,132.18,132.12,18.64964886]
["bitfinex","SOLUSD",1744718555630,0.03,132.18,132.15,19.7757122]
["bitfinex","SOLUSD",1744718556732,0.03,132.18,132.15,27.3427122]
["bitfinex","SOLUSD",1744718558131,0.03,132.18,132.16,19.7757122]
["bitfinex","SOLUSD",1744718559923,0.03,132.18,132.15,27.3427122]
["bitfinex","SOLUSD",1744718560433,0.03,132.18,132.16,19.7757122]
["bitfinex","SOLUSD",1744718560831,0.03,132.18,132.15,27.3427122]
["bitfinex","SOLUSD",1744718561133,0.03,132.18,132.15,7.567]
["bitfinex","SOLUSD",1744718561338,0.03,132.18,132.15,19.90694026]
["bitfinex","SOLUSD",1744718562556,0.03,132.18,132.17,30.98958912]
["bitfinex","SOLUSD",1744718563733,0.03,132.18,132.17,12.33994026]
["bitfinex","SOLUSD",1744718564423,0.03,132.18,132.17,7.566]
["bitfinex","SOLUSD",1744718564635,0.03,132.18,132.16,26.21594886]
["bitfinex","SOLUSD",1744718564940,0.03,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1744718565119,0.03,132.18,132.14,19.90764026]
["bitfinex","SOLUSD",1744718565748,0.03,132.18,132.12,7.5688]
["bitfinex","SOLUSD",1744718565749,20.12624026,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1744718565963,27.69234026,132.17,132.12,19.90874026]
["bitfinex","SOLUSD",1744718569229,7.7863,132.17,132.13,19.75249458]
["bitfinex","SOLUSD",1744718569432,7.7863,132.17,132.14,19.75249458]
["bitfinex","SOLUSD",1744718569840,7.7863,132.17,132.13,19.75249458]
["bitfinex","SOLUSD",1744718570253,15.3523,132.17,132.13,19.75249458]
["bitfinex","SOLUSD",1744718570653,7.7863,132.17,132.13,19.75249458]
["bitfinex","SOLUSD",1744718571158,7.7863,132.17,132.14,19.75249458]
["bitfinex","SOLUSD",1744718571357,6.273,132.17,132.14,27.31969458]
["bitfinex","SOLUSD",1744718571643,6.273,132.17,132.15,38.40214344]
["bitfinex","SOLUSD",1744718572751,0.03,132.18,132.16,7.5665]
["bitfinex","SOLUSD",1744718573048,0.03,132.18,132.16,27.31899458]
["bitfinex","SOLUSD",1744718573236,0.03,132.18,132.17,38.40214344]
["bitfinex","SOLUSD",1744718574846,0.03,132.18,132.17,45.96814344]
["bitfinex","SOLUSD",1744718577849,0.03,132.18,132.16,26.0]
["bitfinex","SOLUSD",1744718578041,0.03,132.18,132.15,19.75249458]
["bitfinex","SOLUSD",1744718578240,0.03,132.18,132.15,27.31939458]
["bitfinex","SOLUSD",1744718578545,0.03,132.18,132.16,19.75249458]
["bitfinex","SOLUSD",1744718579440,0.03,132.18,132.15,19.75249458]
["bitfinex","SOLUSD",1744718579941,0.03,132.18,132.14,19.75249458]
["bitfinex","SOLUSD",1744718580651,0.03,132.18,132.15,19.75249458]
["bitfinex","SOLUSD",1744718581351,0.03,132.18,132.16,19.75249458]
["bitfinex","SOLUSD",1744718582858,0.03,132.18,132.17,19.75249458]
["bitfinex","SOLUSD",1744718583039,0.03,132.18,132.17,38.40214344]
["bitfinex","SOLUSD",1744718583235,0.03,132.19,132.18,44.64964886]
["bitfinex","SOLUSD",1744718583434,0.03,132.19,132.18,64.40214344]
["bitfinex","SOLUSD",1744718584561,0.03,132.2,132.18,38.40214344]
["bitfinex","SOLUSD",1744718584741,0.03,132.22,132.17,26.481]
["bitfinex","SOLUSD",1744718584742,0.03,132.22,132.21,18.64964886]
["bitfinex","SOLUSD",1744718584940,0.03,132.22,132.21,38.40214344]
["bitfinex","SOLUSD",1744718585251,0.03,132.22,132.21,45.96584344]
["bitfinex","SOLUSD",1744718585458,0.03,132.22,132.21,49.79722339]
["bitfinex","SOLUSD",1744718585758,0.03,132.22,132.21,45.96584344]
["bitfinex","SOLUSD",1744718586252,0.0001,132.23,132.21,65.71833802]
["bitfinex","SOLUSD",1744718586555,0.0001,132.23,132.22,84.15463802]
["bitfinex","SOLUSD",1744718586944,0.0001,132.23,132.22,58.15463802]
["bitfinex","SOLUSD",1744718587140,0.0001,132.24,132.23,18.64964886]
["bitfinex","SOLUSD",1744718587345,0.0001,132.24,132.23,65.71713802]
["bitfinex","SOLUSD",1744718588236,6.3651,132.3,132.23,65.71713802]
["bitfinex","SOLUSD",1744718588237,6.3651,132.3,132.27,18.64964886]
["bitfinex","SOLUSD",1744718588438,10.45,132.31,132.3,18.64964886]
["bitfinex","SOLUSD",1744718588637,0.03,132.31,132.3,38.40214344]
["bitfinex","SOLUSD",1744718589360,0.03,132.31,132.3,65.71313802]
["bitfinex","SOLUSD",1744718592038,6.0518,132.38,132.34,18.64964886]
["bitfinex","SOLUSD",1744718592239,6.0518,132.38,132.37,19.75249458]
["bitfinex","SOLUSD",1744718592663,13.0610682,132.41,132.38,18.64964886]
["bitfinex","SOLUSD",1744718592974,13.0610682,132.41,132.39,19.75249458]
["bitfinex","SOLUSD",1744718593161,13.0610682,132.41,132.4,38.40214344]
["bitfinex","SOLUSD",1744718593340,2.6410682,132.41,132.39,19.75249458]
["bitfinex","SOLUSD",1744718593752,2.6410682,132.41,132.4,19.75249458]
["bitfinex","SOLUSD",1744718594269,2.6410682,132.41,132.4,38.40214344]
["bitfinex","SOLUSD",1744718595348,2.6410682,132.41,132.4,45.95494344]
["bitfinex","SOLUSD",1744718595771,2.6410682,132.41,132.36,44.64964886]
["bitfinex","SOLUSD",1744718596148,2.6410682,132.41,132.39,38.40214344]
["bitfinex","SOLUSD",1744718596349,2.6410682,132.41,132.4,38.40214344]
["bitfinex","SOLUSD",1744718597447,2.6410682,132.41,132.4,45.95494344]
["bitfinex","SOLUSD",1744718601960,2.6410682,132.41,132.4,26.20244886]
["bitfinex","SOLUSD",1744718602253,2.6410682,132.41,132.4,45.95494344]
["bitfinex","SOLUSD",1744718604275,6.82e-05,132.41,132.4,45.95494344]
["bitfinex","SOLUSD",1744718604581,6.425,132.46,132.44,18.64964886]
["bitfinex","SOLUSD",1744718604762,6.425,132.46,132.44,38.40214344]
["bitfinex","SOLUSD",1744718605965,6.425,132.46,132.44,45.95264344]
["bitfinex","SOLUSD",1744718606162,6.425,132.46,132.37,40.27979458]
["bitfinex","SOLUSD",1744718606367,6.425,132.46,132.42,19.75249458]
["bitfinex","SOLUSD",1744718606562,13.9744,132.46,132.42,19.75249458]
["bitfinex","SOLUSD",1744718606767,19.75249458,132.44,132.38,7.554]
["bitfinex","SOLUSD",1744718607067,19.75249458,132.44,132.41,19.75249458]
["bitfinex","SOLUSD",1744718607068,10.4,132.44,132.41,19.75249458]
["bitfinex","SOLUSD",1744718607275,10.4,132.44,132.42,19.75249458]
["bitfinex","SOLUSD",1744718607669,10.4,132.44,132.41,38.40214344]
["bitfinex","SOLUSD",1744718607979,37.70319458,132.44,132.4,19.75249458]
["bitfinex","SOLUSD",1744718608180,10.4,132.44,132.41,19.75249458]
["bitfinex","SOLUSD",1744718608559,17.951,132.44,132.4,38.40214344]
["bitfinex","SOLUSD",1744718609065,10.4,132.44,132.41,19.75249458]
["bitfinex","SOLUSD",1744718609477,10.4,132.44,132.4,18.64964886]
["bitfinex","SOLUSD",1744718609667,10.4,132.44,132.41,19.75249458]
["bitfinex","SOLUSD",1744718611458,10.4,132.44,132.4,26.20244886]
["bitfinex","SOLUSD",1744718611680,10.4,132.44,132.41,19.75249458]
["bitfinex","SOLUSD",1744718611880,10.4,132.44,132.43,19.75249458]
["bitfinex","SOLUSD",1744718612064,10.4,132.44,132.43,38.40214344]
["bitfinex","SOLUSD",1744718612269,6.425,132.46,132.43,38.40214344]
["bitfinex","SOLUSD",1744718612270,6.425,132.46,132.44,18.64964886]
["bitfinex","SOLUSD",1744718612466,6.425,132.46,132.45,19.75249458]
["bitfinex","SOLUSD",1744718613070,6.425,132.46,132.44,19.75249458]
["bitfinex","SOLUSD",1744718613878,6.425,132.46,132.45,19.75249458]
["bitfinex","SOLUSD",1744718614280,6.425,132.46,132.45,38.40214344]
["bitfinex","SOLUSD",1744718614480,0.03,132.47,132.45,38.40214344]
["bitfinex","SOLUSD",1744718614679,0.03,132.47,132.46,19.75249458]
["bitfinex","SOLUSD",1744718615377,0.03,132.47,132.46,38.40214344]
["bitfinex","SOLUSD",1744718615974,0.03,132.47,132.46,45.95154344]
["bitfinex","SOLUSD",1744718619988,0.03,132.5,132.47,44.64964886]
["bitfinex","SOLUSD",1744718620198,0.03,132.5,132.49,38.40214344]
["bitfinex","SOLUSD",1744718621196,0.03,132.5,132.48,18.64964886]
["bitfinex","SOLUSD",1744718621392,0.03,132.5,132.48,30.92948537]
["bitfinex","SOLUSD",1744718621876,0.03,132.5,132.49,38.47718537]
["bitfinex","SOLUSD",1744718624789,0.03,132.55,132.49,68.17030345]
["bitfinex","SOLUSD",1744718624993,0.03,132.55,132.5,18.64964886]
["bitfinex","SOLUSD",1744718625292,0.03,132.55,132.52,18.64964886]
["bitfinex","SOLUSD",1744718625293,12.30983651,132.55,132.52,18.64964886]
["bitfinex","SOLUSD",1744718625497,0.03,132.55,132.52,18.64964886]
["bitfinex","SOLUSD",1744718625795,0.03,132.55,132.52,12.27983651]
["bitfinex","SOLUSD",1744718625979,0.03,132.55,132.54,18.64964886]
["bitfinex","SOLUSD",1744718626176,0.03,132.55,132.54,30.92948537]
["bitfinex","SOLUSD",1744718628079,0.03,132.55,132.54,38.47428537]
["bitfinex","SOLUSD",1744718628314,0.03,132.56,132.54,64.47428537]
["bitfinex","SOLUSD",1744718628478,0.03,132.58,132.57,56.92948537]
["bitfinex","SOLUSD",1744718628799,16.7289,132.64,132.58,18.64964886]
["bitfinex","SOLUSD",1744718629103,16.7289,132.64,132.62,12.27983651]
["bitfinex","SOLUSD",1744718629483,16.7289,132.64,132.63,30.92948537]
["bitfinex","SOLUSD",1744718629687,238.0610682,132.67,132.63,30.92948537]
["bitfinex","SOLUSD",1744718629688,8.8835682,132.67,132.63,30.92948537]
["bitfinex","SOLUSD",1744718629884,8.8835682,132.67,132.65,30.92948537]
["bitfinex","SOLUSD",1744718630085,8.8835682,132.67,132.64,12.27983651]
["bitfinex","SOLUSD",1744718631202,8.8835682,132.67,132.65,38.24655264]
["bitfinex","SOLUSD",1744718631591,8.8835682,132.67,132.64,19.59690378]
["bitfinex","SOLUSD",1744718631787,16.4210682,132.67,132.63,38.24655264]
["bitfinex","SOLUSD",1744718632105,27.13520378,132.66,132.61,19.59690378]
["bitfinex","SOLUSD",1744718632286,27.13490378,132.66,132.62,18.64964886]
["bitfinex","SOLUSD",1744718632486,27.13490378,132.66,132.61,19.59690378]
["bitfinex","SOLUSD",1744718632894,7.538,132.66,132.61,19.59690378]
["bitfinex","SOLUSD",1744718633095,7.538,132.66,132.61,27.13780378]
["bitfinex","SOLUSD",1744718633295,8.8835682,132.67,132.63,19.59690378]
["bitfinex","SOLUSD",1744718633511,8.8835682,132.67,132.62,18.64964886]
["bitfinex","SOLUSD",1744718633718,16.4210682,132.67,132.63,19.59690378]
["bitfinex","SOLUSD",1744718634085,8.8835682,132.67,132.65,19.59690378]
["bitfinex","SOLUSD",1744718635186,8.8835682,132.67,132.64,19.59690378]
["bitfinex","SOLUSD",1744718635586,8.8835682,132.67,132.63,26.0]
["bitfinex","SOLUSD",1744718635802,8.8835682,132.67,132.64,19.59690378]
["bitfinex","SOLUSD",1744718636311,2.6410682,132.67,132.65,19.59690378]
["bitfinex","SOLUSD",1744718638402,2.6410682,132.67,132.64,7.5387]
["bitfinex","SOLUSD",1744718638609,2.6410682,132.67,132.64,26.0]
["bitfinex","SOLUSD",1744718638790,29.77547198,132.67,132.64,26.0]
["bitfinex","SOLUSD",1744718639310,2.6410682,132.67,132.64,26.0]
["bitfinex","SOLUSD",1744718639691,2.6410682,132.67,132.64,45.59690378]
["bitfinex","SOLUSD",1744718640404,2.6410682,132.67,132.65,19.59690378]
["bitfinex","SOLUSD",1744718640626,2.6410682,132.67,132.66,19.59690378]
["bitfinex","SOLUSD",1744718640912,2.6410682,132.67,132.66,38.24655264]
["bitfinex","SOLUSD",1744718642089,2.6410682,132.67,132.66,64.24655264]
["bitfinex","SOLUSD",1744718642294,2.6410682,132.67,132.66,71.78455264]
["bitfinex","SOLUSD",1744718646511,6.82e-05,132.67,132.66,71.78455264]
["bitfinex","SOLUSD",1744718646817,0.03,132.73,132.7,44.64964886]
["bitfinex","SOLUSD",1744718646998,0.03,132.73,132.72,57.84345642]
["bitfinex","SOLUSD",1744718647199,0.03,132.73,132.72,83.84345642]
["bitfinex","SOLUSD",1744718647601,1.5157,132.79,132.73,18.64964886]
["bitfinex","SOLUSD",1744718648094,19.59690378,132.78,132.74,19.59690378]
["bitfinex","SOLUSD",1744718648400,1.5157,132.79,132.76,45.59690378]
["bitfinex","SOLUSD",1744718649404,21.11260378,132.79,132.74,7.5332]
["bitfinex","SOLUSD",1744718649795,19.59690378,132.76,132.7,18.8392]
["bitfinex","SOLUSD",1744718649995,19.59690378,132.76,132.7,18.64964886]
["bitfinex","SOLUSD",1744718650237,19.59690378,132.76,132.71,19.59690378]
["bitfinex","SOLUSD",1744718650514,47.47000378,132.79,132.68,19.59690378]
["bitfinex","SOLUSD",1744718650515,21.14690378,132.73,132.68,19.59690378]
["bitfinex","SOLUSD",1744718650713,19.59690378,132.69,132.62,7.5403]
["bitfinex","SOLUSD",1744718650894,26.16140378,132.68,132.62,7.5403]
["bitfinex","SOLUSD",1744718651100,19.59690378,132.66,132.62,19.59690378]
["bitfinex","SOLUSD",1744718651302,1.5376,132.67,132.56,10.38]
["bitfinex","SOLUSD",1744718651303,19.59690378,132.65,132.6,27.13790378]
["bitfinex","SOLUSD",1744718651501,19.59690378,132.66,132.61,19.59690378]
["bitfinex","SOLUSD",1744718651720,19.59690378,132.66,132.62,38.24655264]
["bitfinex","SOLUSD",1744718651900,21.13450378,132.67,132.62,19.59690378]
["bitfinex","SOLUSD",1744718652210,19.59690378,132.66,132.61,19.59690378]
["bitfinex","SOLUSD",1744718652411,19.59690378,132.66,132.61,27.13750378]
["bitfinex","SOLUSD",1744718652934,19.59690378,132.63,132.56,26.4028]
["bitfinex","SOLUSD",1744718653229,6.1672,132.64,132.56,7.5437]
["bitfinex","SOLUSD",1744718653230,19.59690378,132.62,132.56,7.5437]
["bitfinex","SOLUSD",1744718653402,21.18360378,132.6,132.55,19.59690378]
["bitfinex","SOLUSD",1744718653725,19.59690378,132.59,132.54,45.59690378]
["bitfinex","SOLUSD",1744718653910,11.9667,132.6,132.57,19.59690378]
["bitfinex","SOLUSD",1744718654109,11.9667,132.6,132.56,19.59690378]
["bitfinex","SOLUSD",1744718654698,11.9667,132.6,132.56,27.14050378]
["bitfinex","SOLUSD",1744718655009,1.5867,132.6,132.58,19.59690378]
["bitfinex","SOLUSD",1744718655210,19.59690378,132.62,132.57,26.0]
["bitfinex","SOLUSD",1744718655427,21.18400378,132.63,132.58,38.24655264]
["bitfinex","SOLUSD",1744718655610,1.5871,132.63,132.6,38.24655264]
["bitfinex","SOLUSD",1744718655810,16.5472,132.64,132.62,19.59690378]
["bitfinex","SOLUSD",1744718656119,1.5871,132.67,132.63,38.24655264]
["bitfinex","SOLUSD",1744718656309,1.5871,132.67,132.62,19.59690378]
["bitfinex","SOLUSD",1744718656511,1.5871,132.67,132.63,19.59690378]
["bitfinex","SOLUSD",1744718656898,21.18400378,132.67,132.63,19.59690378]
["bitfinex","SOLUSD",1744718657122,1.5871,132.67,132.63,19.59690378]
["bitfinex","SOLUSD",1744718658303,19.59690378,132.64,132.6,26.0]
["bitfinex","SOLUSD",1744718658522,19.59690378,132.64,132.59,7.5415]
["bitfinex","SOLUSD",1744718658721,1.5871,132.67,132.63,19.59690378]
["bitfinex","SOLUSD",1744718658911,1.5871,132.67,132.64,19.59690378]
["bitfinex","SOLUSD",1744718659713,19.59690378,132.66,132.62,19.59690378]
["bitfinex","SOLUSD",1744718660613,19.59690378,132.66,132.61,27.13780378]
["bitfinex","SOLUSD",1744718660934,9.1248,132.67,132.61,27.13780378]
["bitfinex","SOLUSD",1744718661137,19.59690378,132.66,132.62,19.59690378]
["bitfinex","SOLUSD",1744718662250,19.59690378,132.66,132.62,27.13690378]
["bitfinex","SOLUSD",1744718662845,1.5871,132.67,132.63,19.59690378]
["bitfinex","SOLUSD",1744718663041,1.5871,132.67,132.64,19.59690378]
["bitfinex","SOLUSD",1744718663342,1.5871,132.67,132.63,19.59690378]
["bitfinex","SOLUSD",1744718664245,1.5871,132.67,132.63,27.13660378]
["bitfinex","SOLUSD",1744718664446,1.5871,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1744718664639,1.5871,132.67,132.63,27.13660378]
["bitfinex","SOLUSD",1744718667236,1.5871,132.67,132.64,19.59690378]
["bitfinex","SOLUSD",1744718667443,1.5871,132.67,132.65,19.59690378]
["bitfinex","SOLUSD",1744718668244,16.8935,132.68,132.66,19.59690378]
["bitfinex","SOLUSD",1744718668558,16.8935,132.68,132.64,44.64964886]
["bitfinex","SOLUSD",1744718668559,16.8935,132.68,132.65,27.13520378]
["bitfinex","SOLUSD",1744718671246,16.8935,132.68,132.64,53.13590378]
["bitfinex","SOLUSD",1744718671549,19.59690378,132.67,132.62,45.59690378]
["bitfinex","SOLUSD",1744718671944,19.59690378,132.67,132.63,19.59690378]
["bitfinex","SOLUSD",1744718672546,19.59690378,132.67,132.63,27.13640378]
["bitfinex","SOLUSD",1744718672761,19.59690378,132.64,132.61,26.0]
["bitfinex","SOLUSD",1744718672951,1.6384,132.65,132.61,26.0]
["bitfinex","SOLUSD",1744718672952,21.23530378,132.65,132.61,26.0]
["bitfinex","SOLUSD",1744718673148,21.23530378,132.65,132.61,45.59690378]
["bitfinex","SOLUSD",1744718673348,1.6384,132.65,132.61,45.59690378]
["bitfinex","SOLUSD",1744718674051,1.6384,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1744718674851,21.23530378,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1744718676750,31.67530378,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1744718676958,39.21400378,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1744718678053,19.59690378,132.64,132.59,53.13860378]
["bitfinex","SOLUSD",1744718678248,19.59690378,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1744718678454,19.59690378,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744718678647,30.03690378,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744718679351,10.44,132.6,132.59,19.59690378]
["bitfinex","SOLUSD",1744718679658,16.9495,132.64,132.59,45.59690378]
["bitfinex","SOLUSD",1744718679858,16.9495,132.64,132.62,19.59690378]
["bitfinex","SOLUSD",1744718680156,16.9495,132.64,132.62,27.13690378]
["bitfinex","SOLUSD",1744718681058,16.9495,132.64,132.6,27.13830378]
["bitfinex","SOLUSD",1744718681258,16.9495,132.64,132.6,19.79745536]
["bitfinex","SOLUSD",1744718682669,16.9495,132.64,132.63,12.25605536]
["bitfinex","SOLUSD",1744718683040,10.44,132.64,132.63,12.25605536]
["bitfinex","SOLUSD",1744718683243,6.3668,132.67,132.63,30.90570422]
["bitfinex","SOLUSD",1744718683549,6.3668,132.67,132.65,12.25605536]
["bitfinex","SOLUSD",1744718683942,6.3668,132.67,132.64,12.25605536]
["bitfinex","SOLUSD",1744718684139,26.16035536,132.67,132.63,12.25605536]
["bitfinex","SOLUSD",1744718684349,12.25605536,132.66,132.61,12.25605536]
["bitfinex","SOLUSD",1744718684549,19.79425536,132.66,132.61,19.79645536]
["bitfinex","SOLUSD",1744718685147,19.6058481,132.66,132.62,19.6058481]
["bitfinex","SOLUSD",1744718685340,6.3668,132.67,132.63,19.6058481]
["bitfinex","SOLUSD",1744718685653,25.9726481,132.67,132.62,19.6058481]
["bitfinex","SOLUSD",1744718686542,33.5102481,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1744718686964,10.46,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1744718688653,10.46,132.66,132.62,27.1459481]
["bitfinex","SOLUSD",1744718690664,19.6058481,132.65,132.59,18.64964886]
["bitfinex","SOLUSD",1744718690851,19.6058481,132.65,132.6,19.6058481]
["bitfinex","SOLUSD",1744718691646,19.6058481,132.64,132.6,19.6058481]
["bitfinex","SOLUSD",1744718692465,27.1450481,132.64,132.6,19.6058481]
["bitfinex","SOLUSD",1744718692662,27.1446481,132.65,132.6,27.1472481]
["bitfinex","SOLUSD",1744718692870,10.46,132.66,132.61,19.6058481]
["bitfinex","SOLUSD",1744718693168,37.6040481,132.66,132.61,19.6058481]
["bitfinex","SOLUSD",1744718693376,19.6058481,132.65,132.6,27.1472481]
["bitfinex","SOLUSD",1744718693549,19.6058481,132.65,132.61,19.6058481]
["bitfinex","SOLUSD",1744718694571,19.6058481,132.65,132.61,27.1464481]
["bitfinex","SOLUSD",1744718695153,30.0658481,132.66,132.61,27.1464481]
["bitfinex","SOLUSD",1744718695349,10.46,132.66,132.62,19.6058481]
["bitfinex","SOLUSD",1744718695868,10.46,132.66,132.61,27.1464481]
["bitfinex","SOLUSD",1744718696061,10.46,132.66,132.62,19.6058481]
["bitfinex","SOLUSD",1744718696452,10.46,132.66,132.64,27.1450481]
["bitfinex","SOLUSD",1744718696655,10.46,132.66,132.65,19.6058481]
["bitfinex","SOLUSD",1744718697364,10.46,132.66,132.64,19.6058481]
["bitfinex","SOLUSD",1744718698778,10.46,132.66,132.62,38.25549696]
["bitfinex","SOLUSD",1744718699153,10.46,132.66,132.63,19.6058481]
["bitfinex","SOLUSD",1744718700484,19.6058481,132.64,132.6,19.6058481]
["bitfinex","SOLUSD",1744718700700,1.588,132.63,132.6,19.6058481]
["bitfinex","SOLUSD",1744718701187,12.048,132.66,132.63,18.64964886]
["bitfinex","SOLUSD",1744718701384,6.3668,132.67,132.65,19.6058481]
["bitfinex","SOLUSD",1744718704285,6.3668,132.67,132.65,27.1442481]
["bitfinex","SOLUSD",1744718704486,1.588,132.7,132.66,38.25549696]
["bitfinex","SOLUSD",1744718705054,1.588,132.7,132.66,45.79319696]
["bitfinex","SOLUSD",1744718705498,1.588,132.7,132.67,12.24476671]
["bitfinex","SOLUSD",1744718705664,1.588,132.7,132.68,12.24476671]
["bitfinex","SOLUSD",1744718706279,1.588,132.7,132.67,12.24476671]
["bitfinex","SOLUSD",1744718706474,1.588,132.7,132.66,19.78246671]
["bitfinex","SOLUSD",1744718706684,21.36856671,132.7,132.65,19.78306671]
["bitfinex","SOLUSD",1744718706883,12.24476671,132.69,132.65,12.24476671]
["bitfinex","SOLUSD",1744718707088,12.24476671,132.67,132.63,33.5393]
["bitfinex","SOLUSD",1744718707281,12.24476671,132.67,132.63,7.5393]
["bitfinex","SOLUSD",1744718707488,12.24476671,132.67,132.63,19.78406671]
["bitfinex","SOLUSD",1744718707686,19.78196671,132.68,132.63,19.78406671]
["bitfinex","SOLUSD",1744718708204,19.78196671,132.68,132.63,7.5393]
["bitfinex","SOLUSD",1744718708392,12.24476671,132.66,132.62,45.78476671]
["bitfinex","SOLUSD",1744718708693,22.62476671,132.66,132.62,45.78476671]
["bitfinex","SOLUSD",1744718709396,10.38,132.66,132.62,45.78476671]
["bitfinex","SOLUSD",1744718711189,10.38,132.66,132.64,12.24476671]
["bitfinex","SOLUSD",1744718711387,10.38,132.66,132.65,12.24476671]
["bitfinex","SOLUSD",1744718711693,10.38,132.69,132.65,12.24476671]
["bitfinex","SOLUSD",1744718711880,10.38,132.69,132.67,12.24476671]
["bitfinex","SOLUSD",1744718712080,10.38,132.69,132.68,12.24476671]
["bitfinex","SOLUSD",1744718713080,10.38,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1744718713394,10.38,132.69,132.67,19.78206671]
["bitfinex","SOLUSD",1744718713577,10.38,132.69,132.66,7.538]
["bitfinex","SOLUSD",1744718713985,10.38,132.69,132.66,19.78276671]
["bitfinex","SOLUSD",1744718714180,10.38,132.69,132.67,12.24476671]
["bitfinex","SOLUSD",1744718714587,10.38,132.69,132.66,19.78276671]
["bitfinex","SOLUSD",1744718715795,1.5174,132.68,132.64,12.24476671]
["bitfinex","SOLUSD",1744718715988,13.76216671,132.68,132.63,12.24476671]
["bitfinex","SOLUSD",1744718716294,12.24476671,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1744718716477,6.5624,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1744718716879,18.80716671,132.65,132.61,7.5406]
["bitfinex","SOLUSD",1744718717078,26.34586671,132.65,132.61,7.5406]
["bitfinex","SOLUSD",1744718717280,12.24476671,132.62,132.57,7.6059]
["bitfinex","SOLUSD",1744718717491,12.24476671,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744718717693,20.40136671,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744718718283,32.64613342,132.58,132.56,0.063]
["bitfinex","SOLUSD",1744718718479,12.24476671,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744718719302,19.78786671,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744718720890,12.24476671,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744718721294,19.6326061,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744718722203,19.6326061,132.57,132.55,0.063]
["bitfinex","SOLUSD",1744718722384,119.1563061,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744718723201,119.1563061,132.56,132.52,0.063]
["bitfinex","SOLUSD",1744718723402,19.6326061,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744718723586,27.4513061,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744718724419,34.9967061,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744718725076,16.5671,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744718725282,6.1871,132.57,132.52,19.6956061]
["bitfinex","SOLUSD",1744718725481,10.38,132.58,132.56,19.6326061]
["bitfinex","SOLUSD",1744718725703,243.2493,132.61,132.57,19.6326061]
["bitfinex","SOLUSD",1744718726486,19.6326061,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1744718726704,243.2493,132.61,132.57,19.6326061]
["bitfinex","SOLUSD",1744718726911,243.2493,132.61,132.59,19.6326061]
["bitfinex","SOLUSD",1744718727082,241.7202,132.61,132.6,19.6326061]
["bitfinex","SOLUSD",1744718727283,1.5391,132.64,132.6,19.6326061]
["bitfinex","SOLUSD",1744718727595,0.03,132.64,132.63,19.6326061]
["bitfinex","SOLUSD",1744718727795,0.03,132.64,132.62,19.6326061]
["bitfinex","SOLUSD",1744718728189,0.03,132.64,132.63,19.6326061]
["bitfinex","SOLUSD",1744718728496,0.03,132.64,132.63,27.1723061]
["bitfinex","SOLUSD",1744718728887,19.6626061,132.64,132.59,19.6326061]
["bitfinex","SOLUSD",1744718730424,19.6626061,132.64,132.58,7.5426]
["bitfinex","SOLUSD",1744718730602,19.6626061,132.64,132.59,19.6326061]
["bitfinex","SOLUSD",1744718730909,0.03,132.64,132.6,19.6326061]
["bitfinex","SOLUSD",1744718731306,0.03,132.64,132.61,19.6326061]
["bitfinex","SOLUSD",1744718731490,0.03,132.64,132.62,19.6326061]
["bitfinex","SOLUSD",1744718732110,0.03,132.64,132.63,19.6326061]
["bitfinex","SOLUSD",1744718732521,0.03,132.64,132.63,27.1723061]
["bitfinex","SOLUSD",1744718732721,0.03,132.64,132.63,71.82195496]
["bitfinex","SOLUSD",1744718734401,0.03,132.64,132.63,45.82195496]
["bitfinex","SOLUSD",1744718736317,0.03,132.64,132.63,27.1723061]
["bitfinex","SOLUSD",1744718737027,0.03,132.64,132.62,7.54]
["bitfinex","SOLUSD",1744718737403,0.03,132.64,132.63,19.6326061]
["bitfinex","SOLUSD",1744718737916,0.03,132.64,132.62,19.6326061]
["bitfinex","SOLUSD",1744718738618,30.0826061,132.64,132.59,19.6326061]
["bitfinex","SOLUSD",1744718738814,19.6326061,132.63,132.58,19.6326061]
["bitfinex","SOLUSD",1744718739019,19.6326061,132.62,132.57,27.1757061]
["bitfinex","SOLUSD",1744718739228,19.6326061,132.61,132.56,27.1763061]
["bitfinex","SOLUSD",1744718739426,19.6326061,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1744718739929,19.6326061,132.6,132.55,27.1766061]
["bitfinex","SOLUSD",1744718740510,88.1712,132.62,132.53,63.51194886]
["bitfinex","SOLUSD",1744718740511,19.6326061,132.61,132.56,27.1758061]
["bitfinex","SOLUSD",1744718740996,19.6326061,132.61,132.56,7.5432]
["bitfinex","SOLUSD",1744718741203,19.6326061,132.61,132.56,27.1758061]
["bitfinex","SOLUSD",1744718741735,19.6326061,132.6,132.56,27.1758061]
["bitfinex","SOLUSD",1744718742534,88.1712,132.62,132.56,27.1758061]
["bitfinex","SOLUSD",1744718742535,88.1712,132.62,132.57,19.6326061]
["bitfinex","SOLUSD",1744718742830,88.1712,132.62,132.58,19.6326061]
["bitfinex","SOLUSD",1744718743020,115.3441061,132.62,132.58,19.6326061]
["bitfinex","SOLUSD",1744718743828,88.1712,132.62,132.59,19.6326061]
["bitfinex","SOLUSD",1744718744029,6.5712,132.62,132.59,19.6326061]
["bitfinex","SOLUSD",1744718745227,6.5712,132.62,132.6,19.6326061]
["bitfinex","SOLUSD",1744718746134,26.2038061,132.62,132.58,27.1751061]
["bitfinex","SOLUSD",1744718746732,6.5712,132.62,132.58,27.1751061]
["bitfinex","SOLUSD",1744718747030,33.7442061,132.62,132.58,19.6326061]
["bitfinex","SOLUSD",1744718747328,19.6326061,132.59,132.52,18.71264886]
["bitfinex","SOLUSD",1744718747525,30.0526061,132.59,132.54,19.6326061]
["bitfinex","SOLUSD",1744718747935,31.6750061,132.59,132.54,19.6326061]
["bitfinex","SOLUSD",1744718748322,39.2174061,132.59,132.54,19.6326061]
["bitfinex","SOLUSD",1744718748523,39.2174061,132.59,132.54,27.1773061]
["bitfinex","SOLUSD",1744718749228,39.2174061,132.59,132.55,19.6326061]
["bitfinex","SOLUSD",1744718749427,12.0424,132.59,132.55,19.6326061]
["bitfinex","SOLUSD",1744718749831,39.2171061,132.59,132.55,19.6326061]
["bitfinex","SOLUSD",1744718750141,19.5845,132.59,132.55,19.6326061]
["bitfinex","SOLUSD",1744718750340,19.5845,132.59,132.55,27.1768061]
["bitfinex","SOLUSD",1744718750543,12.0424,132.59,132.55,27.1768061]
["bitfinex","SOLUSD",1744718750730,10.42,132.59,132.57,19.6326061]
["bitfinex","SOLUSD",1744718751037,10.42,132.59,132.58,19.6326061]
["bitfinex","SOLUSD",1744718751339,10.42,132.59,132.57,19.6326061]
["bitfinex","SOLUSD",1744718751534,10.42,132.59,132.56,19.6326061]
["bitfinex","SOLUSD",1744718751741,10.42,132.59,132.57,19.6326061]
["bitfinex","SOLUSD",1744718751921,10.42,132.59,132.56,19.6326061]
["bitfinex","SOLUSD",1744718752445,10.42,132.59,132.57,27.1752061]
["bitfinex","SOLUSD",1744718752824,10.42,132.59,132.58,19.6326061]
["bitfinex","SOLUSD",1744718756641,10.42,132.59,132.58,27.1752061]
["bitfinex","SOLUSD",1744718757525,10.42,132.59,132.57,27.1755061]
["bitfinex","SOLUSD",1744718757727,10.42,132.59,132.58,19.6326061]
["bitfinex","SOLUSD",1744718758550,10.42,132.59,132.58,27.1752061]
["bitfinex","SOLUSD",1744718760451,10.42,132.59,132.57,19.6326061]
["bitfinex","SOLUSD",1744718760656,10.42,132.59,132.56,19.6326061]
["bitfinex","SOLUSD",1744718760851,10.42,132.59,132.56,27.1762061]
["bitfinex","SOLUSD",1744718761038,10.42,132.59,132.57,19.6326061]
["bitfinex","SOLUSD",1744718761463,0.03,132.64,132.59,18.64964886]
["bitfinex","SOLUSD",1744718761630,0.03,132.64,132.63,19.6326061]
["bitfinex","SOLUSD",1744718761956,0.03,132.64,132.63,38.28225496]
["bitfinex","SOLUSD",1744718762650,0.03,132.64,132.63,45.82195496]
["bitfinex","SOLUSD",1744718763235,0.03,132.64,132.63,27.1723061]
["bitfinex","SOLUSD",1744718763542,0.03,132.64,132.63,7.5397]
["bitfinex","SOLUSD",1744718763942,0.03,132.64,132.63,27.1723061]
["bitfinex","SOLUSD",1744718764362,0.03,132.64,132.55,7.4155]
["bitfinex","SOLUSD",1744718764652,25.6743061,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1744718764857,30.0526061,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1744718765068,19.6326061,132.56,132.52,7.6088]
["bitfinex","SOLUSD",1744718765434,10.42,132.57,132.53,19.6326061]
["bitfinex","SOLUSD",1744718765844,30.0526061,132.57,132.52,27.2414061]
["bitfinex","SOLUSD",1744718766045,37.5959061,132.57,132.52,27.2414061]
["bitfinex","SOLUSD",1744718766964,10.42,132.57,132.55,19.6326061]
["bitfinex","SOLUSD",1744718767265,10.42,132.57,132.56,19.6326061]
["bitfinex","SOLUSD",1744718768551,18.3075,132.61,132.56,45.82595496]
["bitfinex","SOLUSD",1744718768749,10.38,132.61,132.6,19.6326061]
["bitfinex","SOLUSD",1744718769256,1.5358,132.64,132.6,19.6326061]
["bitfinex","SOLUSD",1744718769456,0.03,132.64,132.62,19.6326061]
["bitfinex","SOLUSD",1744718770040,0.03,132.64,132.61,19.6326061]
["bitfinex","SOLUSD",1744718770451,0.03,132.64,132.62,19.6326061]
["bitfinex","SOLUSD",1744718772367,0.03,132.64,132.61,19.6326061]
["bitfinex","SOLUSD",1744718773055,0.03,132.64,132.63,19.6326061]
["bitfinex","SOLUSD",1744718773455,0.03,132.64,132.63,27.1723061]
["bitfinex","SOLUSD",1744718773659,0.03,132.64,132.63,19.6326061]
["bitfinex","SOLUSD",1744718773963,0.03,132.64,132.62,27.1726061]
["bitfinex","SOLUSD",1744718774347,0.03,132.64,132.61,19.6326061]
["bitfinex","SOLUSD",1744718774543,19.6626061,132.64,132.6,19.6326061]
["bitfinex","SOLUSD",1744718774749,19.6326061,132.63,132.59,19.6326061]
["bitfinex","SOLUSD",1744718775165,0.03,132.64,132.6,19.6326061]
["bitfinex","SOLUSD",1744718775358,0.03,132.64,132.61,19.6326061]
["bitfinex","SOLUSD",1744718776258,19.6626061,132.64,132.6,19.6326061]
["bitfinex","SOLUSD",1744718776642,19.6626061,132.64,132.59,19.6326061]
["bitfinex","SOLUSD",1744718777643,0.03,132.64,132.61,19.6326061]
["bitfinex","SOLUSD",1744718778244,0.03,132.64,132.6,19.6326061]
["bitfinex","SOLUSD",1744718779468,7.5693,132.64,132.6,19.6326061]
["bitfinex","SOLUSD",1744718780269,7.5693,132.64,132.6,27.1740061]
["bitfinex","SOLUSD",1744718781166,7.5693,132.64,132.6,19.6326061]
["bitfinex","SOLUSD",1744718781565,19.6326061,132.62,132.57,33.5429]
["bitfinex","SOLUSD",1744718781765,19.6326061,132.62,132.57,53.1755061]
["bitfinex","SOLUSD",1744718781969,19.6326061,132.58,132.52,0.063]
["bitfinex","SOLUSD",1744718782169,6.212,132.6,132.52,0.063]
["bitfinex","SOLUSD",1744718782170,19.6326061,132.56,132.52,0.063]
["bitfinex","SOLUSD",1744718782477,30.0126061,132.57,132.52,19.6956061]
["bitfinex","SOLUSD",1744718783178,19.6326061,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744718783474,33.2652061,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744718783674,13.6326,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744718783880,33.2652061,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744718784253,114.8652061,132.53,132.51,0.063]
["bitfinex","SOLUSD",1744718784458,30.0126061,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744718784682,30.0126061,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744718784860,120.8652122,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744718785060,120.8652122,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744718785270,19.6326061,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744718785578,27.1797061,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744718785759,101.2326061,132.49,132.47,11.87752793]
["bitfinex","SOLUSD",1744718785955,101.2326061,132.48,132.47,11.87752793]
["bitfinex","SOLUSD",1744718786156,19.14714886,132.47,132.46,15.29585586]
["bitfinex","SOLUSD",1744718786476,93.30414414,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744718786670,26.0,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744718786881,45.6326061,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744718787584,53.1837061,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744718788273,81.6,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744718788483,56.0326061,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744718789178,26.0,132.37,132.35,11.77197849]
["bitfinex","SOLUSD",1744718789372,30.0326061,132.36,132.35,11.77197849]
["bitfinex","SOLUSD",1744718789579,37.5877061,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744718790069,17.9551,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744718790274,10.4,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744718790491,30.0326061,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744718790666,37.5877061,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744718790869,30.0326061,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744718791076,10.4,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744718792078,37.5877061,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744718793283,10.4,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744718793883,37.5877061,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744718795683,10.4,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744718797282,10.46,132.37,132.36,18.64964886]
["bitfinex","SOLUSD",1744718797585,81.6,132.45,132.39,18.64964886]
["bitfinex","SOLUSD",1744718797887,81.6,132.45,132.43,19.6326061]
["bitfinex","SOLUSD",1744718798067,30.0,132.44,132.43,19.6326061]
["bitfinex","SOLUSD",1744718798681,81.6,132.45,132.43,19.6326061]
["bitfinex","SOLUSD",1744718799788,81.6,132.45,132.44,19.6326061]
["bitfinex","SOLUSD",1744718800187,10.46,132.46,132.44,19.6326061]
["bitfinex","SOLUSD",1744718800381,10.46,132.46,132.45,38.28225496]
["bitfinex","SOLUSD",1744718800885,10.46,132.46,132.44,19.6326061]
["bitfinex","SOLUSD",1744718801791,10.46,132.46,132.43,19.6326061]
["bitfinex","SOLUSD",1744718801972,10.46,132.46,132.42,27.1843061]
["bitfinex","SOLUSD",1744718802479,10.46,132.46,132.43,19.6326061]
["bitfinex","SOLUSD",1744718803084,10.46,132.46,132.45,19.6326061]
["bitfinex","SOLUSD",1744718805074,10.46,132.46,132.43,64.28225496]
["bitfinex","SOLUSD",1744718805391,10.46,132.46,132.44,19.6326061]
["bitfinex","SOLUSD",1744718805784,10.46,132.46,132.45,19.6326061]
["bitfinex","SOLUSD",1744718806084,81.6,132.51,132.45,38.28225496]
["bitfinex","SOLUSD",1744718806269,10.46,132.5,132.49,19.6326061]
["bitfinex","SOLUSD",1744718807188,81.6,132.53,132.49,27.1803061]
["bitfinex","SOLUSD",1744718807382,81.6,132.53,132.5,19.6326061]
["bitfinex","SOLUSD",1744718807989,0.03,132.52,132.5,18.64964886]
["bitfinex","SOLUSD",1744718808295,0.03,132.52,132.51,57.91486106]
["bitfinex","SOLUSD",1744718808793,0.03,132.52,132.51,83.91486106]
["bitfinex","SOLUSD",1744718809087,0.03,132.52,132.51,71.82885496]
["bitfinex","SOLUSD",1744718809289,0.03,132.52,132.51,91.46146106]
["bitfinex","SOLUSD",1744718810792,0.03,132.52,132.51,71.82885496]
["bitfinex","SOLUSD",1744718812594,0.03,132.52,132.5,26.19654886]
["bitfinex","SOLUSD",1744718812776,0.03,132.52,132.51,19.6326061]
["bitfinex","SOLUSD",1744718812981,0.03,132.52,132.51,38.28225496]
["bitfinex","SOLUSD",1744718813171,0.03,132.52,132.46,18.8734]
["bitfinex","SOLUSD",1744718813377,0.03,132.52,132.5,18.64964886]
["bitfinex","SOLUSD",1744718813691,0.03,132.52,132.5,38.28225496]
["bitfinex","SOLUSD",1744718814201,0.03,132.52,132.51,64.28225496]
["bitfinex","SOLUSD",1744718814395,0.03,132.52,132.51,71.82885496]
["bitfinex","SOLUSD",1744718814702,0.03,132.52,132.48,19.6326061]
["bitfinex","SOLUSD",1744718814883,19.6626061,132.52,132.47,38.28225496]
["bitfinex","SOLUSD",1744718815794,27.2087061,132.52,132.47,45.83095496]
["bitfinex","SOLUSD",1744718816374,27.2087061,132.52,132.47,38.28225496]
["bitfinex","SOLUSD",1744718816576,19.6326061,132.51,132.47,19.6326061]
["bitfinex","SOLUSD",1744718816990,27.2087061,132.52,132.47,19.6326061]
["bitfinex","SOLUSD",1744718817292,0.03,132.52,132.49,38.28225496]
["bitfinex","SOLUSD",1744718817492,0.03,132.52,132.51,19.6326061]
["bitfinex","SOLUSD",1744718817799,0.03,132.52,132.51,45.82885496]
["bitfinex","SOLUSD",1744718817994,0.03,132.52,132.51,91.46146106]
["bitfinex","SOLUSD",1744718818492,0.03,132.52,132.51,71.82885496]
["bitfinex","SOLUSD",1744718820189,0.03,132.52,132.51,45.6326061]
["bitfinex","SOLUSD",1744718820692,0.03,132.52,132.51,53.1792061]
["bitfinex","SOLUSD",1744718821112,0.03,132.52,132.51,71.82885496]
["bitfinex","SOLUSD",1744718821799,0.03,132.54,132.53,44.64964886]
["bitfinex","SOLUSD",1744718821975,0.03,132.54,132.53,71.82765496]
["bitfinex","SOLUSD",1744718823695,10.46,132.57,132.53,71.82765496]
["bitfinex","SOLUSD",1744718823696,10.46,132.57,132.53,45.82765496]
["bitfinex","SOLUSD",1744718824002,0.03,132.58,132.51,27.2799061]
["bitfinex","SOLUSD",1744718824003,0.03,132.58,132.57,26.19274886]
["bitfinex","SOLUSD",1744718824212,0.03,132.58,132.57,45.82535496]
["bitfinex","SOLUSD",1744718825586,0.03,132.58,132.57,19.6326061]
["bitfinex","SOLUSD",1744718826003,0.03,132.58,132.57,45.82535496]
["bitfinex","SOLUSD",1744718826596,235.53,132.64,132.6,26.0]
["bitfinex","SOLUSD",1744718826795,0.03,132.64,132.62,19.6326061]
["bitfinex","SOLUSD",1744718826998,0.03,132.64,132.61,19.6326061]
["bitfinex","SOLUSD",1744718827204,0.03,132.64,132.62,19.6326061]
["bitfinex","SOLUSD",1744718828088,0.03,132.64,132.6,19.6326061]
["bitfinex","SOLUSD",1744718828288,0.03,132.64,132.6,27.1740061]
["bitfinex","SOLUSD",1744718828489,0.03,132.64,132.61,19.6326061]
["bitfinex","SOLUSD",1744718828903,0.03,132.64,132.62,19.6326061]
["bitfinex","SOLUSD",1744718829096,0.03,132.64,132.63,19.6326061]
["bitfinex","SOLUSD",1744718830207,0.03,132.64,132.6,27.1740061]
["bitfinex","SOLUSD",1744718830386,0.03,132.64,132.6,19.6326061]
["bitfinex","SOLUSD",1744718830891,0.03,132.64,132.61,19.6326061]
["bitfinex","SOLUSD",1744718831703,0.03,132.64,132.63,19.6326061]
["bitfinex","SOLUSD",1744718832312,0.03,132.64,132.62,19.6326061]
["bitfinex","SOLUSD",1744718832794,0.03,132.64,132.62,27.1728061]
["bitfinex","SOLUSD",1744718833315,0.03,132.64,132.63,38.28225496]
["bitfinex","SOLUSD",1744718834713,0.03,132.64,132.63,45.82195496]
["bitfinex","SOLUSD",1744718837236,0.03,132.64,132.62,19.6326061]
["bitfinex","SOLUSD",1744718837394,0.03,132.64,132.61,33.5403]
["bitfinex","SOLUSD",1744718837599,19.6626061,132.64,132.6,27.1738061]
["bitfinex","SOLUSD",1744718837798,0.03,132.64,132.6,27.1738061]
["bitfinex","SOLUSD",1744718838023,0.03,132.64,132.62,19.6326061]
["bitfinex","SOLUSD",1744718838214,0.03,132.64,132.63,19.6326061]
["bitfinex","SOLUSD",1744718839422,0.03,132.64,132.62,7.5403]
["bitfinex","SOLUSD",1744718839722,0.03,132.64,132.63,19.6326061]
["bitfinex","SOLUSD",1744718840926,0.03,132.64,132.63,38.28225496]
["bitfinex","SOLUSD",1744718841299,0.03,132.64,132.63,26.18934886]
["bitfinex","SOLUSD",1744718841513,0.03,132.64,132.63,45.82195496]
["bitfinex","SOLUSD",1744718842016,0.03,132.64,132.62,26.0]
["bitfinex","SOLUSD",1744718842215,19.6326061,132.63,132.59,27.1743061]
["bitfinex","SOLUSD",1744718842615,0.03,132.64,132.59,27.1743061]
["bitfinex","SOLUSD",1744718842616,19.6626061,132.64,132.59,27.1743061]
["bitfinex","SOLUSD",1744718843208,0.03,132.64,132.61,38.28225496]
["bitfinex","SOLUSD",1744718843411,0.03,132.64,132.62,19.6326061]
["bitfinex","SOLUSD",1744718844214,19.6626061,132.64,132.6,45.6326061]
["bitfinex","SOLUSD",1744718844419,0.03,132.64,132.6,45.6326061]
["bitfinex","SOLUSD",1744718844625,0.03,132.64,132.61,19.6326061]
["bitfinex","SOLUSD",1744718844829,0.03,132.64,132.62,19.6326061]
["bitfinex","SOLUSD",1744718845338,0.03,132.64,132.61,45.82255496]
["bitfinex","SOLUSD",1744718846435,0.03,132.64,132.62,19.6326061]
["bitfinex","SOLUSD",1744718846731,0.03,132.64,132.63,19.6326061]
["bitfinex","SOLUSD",1744718847311,0.03,132.64,132.63,27.1723061]
["bitfinex","SOLUSD",1744718847513,0.03,132.64,132.63,45.82195496]
["bitfinex","SOLUSD",1744718848146,0.03,132.64,132.63,71.82195496]
["bitfinex","SOLUSD",1744718848638,0.03,132.64,132.63,45.82195496]
["bitfinex","SOLUSD",1744718851737,0.03,132.64,132.63,71.82195496]
["bitfinex","SOLUSD",1744718853515,0.03,132.65,132.64,44.64964886]
["bitfinex","SOLUSD",1744718853734,0.03,132.65,132.64,64.28225496]
["bitfinex","SOLUSD",1744718855634,0.03,132.65,132.64,71.82145496]
["bitfinex","SOLUSD",1744718855821,0.0001,132.65,132.64,65.45406106]
["bitfinex","SOLUSD",1744718856026,0.0001,132.66,132.64,65.45406106]
["bitfinex","SOLUSD",1744718856220,0.0001,132.66,132.65,83.91486106]
["bitfinex","SOLUSD",1744718856541,0.03,132.68,132.67,18.64964886]
["bitfinex","SOLUSD",1744718856725,0.03,132.68,132.67,64.28225496]
["bitfinex","SOLUSD",1744718857419,0.03,132.68,132.67,38.28225496]
["bitfinex","SOLUSD",1744718857744,0.03,132.68,132.67,45.81965496]
["bitfinex","SOLUSD",1744718858046,0.03,132.7,132.69,44.64964886]
["bitfinex","SOLUSD",1744718858225,10.4,132.77,132.74,18.64964886]
["bitfinex","SOLUSD",1744718858556,10.4,132.77,132.76,19.6326061]
["bitfinex","SOLUSD",1744718858951,0.03,132.78,132.77,18.64964886]
["bitfinex","SOLUSD",1744718859255,0.03,132.78,132.77,38.28225496]
["bitfinex","SOLUSD",1744718859719,0.03,132.78,132.77,65.44666106]
["bitfinex","SOLUSD",1744718859918,6.554,132.85,132.81,18.64964886]
["bitfinex","SOLUSD",1744718860123,6.554,132.85,132.82,19.6326061]
["bitfinex","SOLUSD",1744718860753,6.554,132.85,132.81,19.6326061]
["bitfinex","SOLUSD",1744718860956,19.6326061,132.84,132.77,7.5318]
["bitfinex","SOLUSD",1744718861141,19.6326061,132.84,132.79,19.6326061]
["bitfinex","SOLUSD",1744718861453,6.554,132.85,132.83,19.6326061]
["bitfinex","SOLUSD",1744718861642,6.554,132.85,132.79,18.64964886]
["bitfinex","SOLUSD",1744718861940,6.554,132.85,132.83,19.6326061]
["bitfinex","SOLUSD",1744718862124,6.554,132.85,132.8,7.5301]
["bitfinex","SOLUSD",1744718862125,6.554,132.85,132.82,19.6326061]
["bitfinex","SOLUSD",1744718862328,33.7139061,132.85,132.8,19.6326061]
["bitfinex","SOLUSD",1744718862558,6.554,132.85,132.81,19.6326061]
["bitfinex","SOLUSD",1744718863043,6.554,132.85,132.82,19.6326061]
["bitfinex","SOLUSD",1744718863530,6.554,132.85,132.8,18.64964886]
["bitfinex","SOLUSD",1744718863732,6.554,132.85,132.82,19.6326061]
["bitfinex","SOLUSD",1744718863930,6.554,132.85,132.82,27.1615061]
["bitfinex","SOLUSD",1744718864146,10.4,132.87,132.84,19.6326061]
["bitfinex","SOLUSD",1744718865122,10.4,132.87,132.85,19.6326061]
["bitfinex","SOLUSD",1744718865326,10.4,132.87,132.86,19.6326061]
["bitfinex","SOLUSD",1744718866127,10.4,132.87,132.86,27.1593061]
["bitfinex","SOLUSD",1744718866329,27.1560061,132.92,132.86,27.1593061]
["bitfinex","SOLUSD",1744718866527,10.4,132.91,132.87,19.6326061]
["bitfinex","SOLUSD",1744718866732,30.0326061,132.91,132.86,19.6326061]
["bitfinex","SOLUSD",1744718867151,10.4,132.91,132.85,19.6326061]
["bitfinex","SOLUSD",1744718867331,30.0326061,132.91,132.86,19.6326061]
["bitfinex","SOLUSD",1744718867732,10.4,132.91,132.87,19.6326061]
["bitfinex","SOLUSD",1744718867953,17.9241,132.91,132.87,19.6326061]
["bitfinex","SOLUSD",1744718868152,7.5235,132.92,132.88,19.6326061]
["bitfinex","SOLUSD",1744718868366,10.4,132.92,132.89,19.6326061]
["bitfinex","SOLUSD",1744718868573,10.4,132.92,132.88,19.6326061]
["bitfinex","SOLUSD",1744718868574,17.9233,132.92,132.88,19.6326061]
["bitfinex","SOLUSD",1744718868728,37.5559061,132.92,132.87,27.1586061]
["bitfinex","SOLUSD",1744718868933,37.5559061,132.92,132.87,19.6326061]
["bitfinex","SOLUSD",1744718869556,10.4,132.92,132.89,19.6326061]
["bitfinex","SOLUSD",1744718869752,10.4,132.92,132.9,19.6326061]
["bitfinex","SOLUSD",1744718870639,10.4,132.92,132.89,19.6326061]
["bitfinex","SOLUSD",1744718871956,17.9233,132.92,132.88,19.6326061]
["bitfinex","SOLUSD",1744718872338,10.4,132.92,132.89,19.6326061]
["bitfinex","SOLUSD",1744718872859,10.4,132.92,132.88,27.1581061]
["bitfinex","SOLUSD",1744718873650,37.5560061,132.92,132.87,19.6326061]
["bitfinex","SOLUSD",1744718873850,10.4,132.92,132.88,19.6326061]
["bitfinex","SOLUSD",1744718874048,10.4,132.92,132.9,19.6326061]
["bitfinex","SOLUSD",1744718874248,10.4,132.92,132.89,19.6326061]
["bitfinex","SOLUSD",1744718874448,10.4,132.92,132.9,19.6326061]
["bitfinex","SOLUSD",1744718874851,10.4,132.92,132.89,18.64964886]
["bitfinex","SOLUSD",1744718875256,10.4,132.92,132.9,19.6326061]
["bitfinex","SOLUSD",1744718875657,10.4,132.92,132.91,19.6326061]
["bitfinex","SOLUSD",1744718877755,17.9233,132.92,132.88,7.5253]
["bitfinex","SOLUSD",1744718877958,17.9233,132.92,132.89,19.6326061]
["bitfinex","SOLUSD",1744718878267,10.4,132.92,132.89,19.6326061]
["bitfinex","SOLUSD",1744718879064,17.9234,132.92,132.89,19.6326061]
["bitfinex","SOLUSD",1744718879365,17.9235,132.92,132.87,1.611]
["bitfinex","SOLUSD",1744718879563,17.9235,132.92,132.89,19.6326061]
["bitfinex","SOLUSD",1744718880064,10.4,132.92,132.89,19.6326061]
["bitfinex","SOLUSD",1744718881067,17.9233,132.92,132.89,19.6326061]
["bitfinex","SOLUSD",1744718881471,17.9233,132.92,132.88,19.6326061]
["bitfinex","SOLUSD",1744718882482,10.4,132.92,132.89,19.6326061]
["bitfinex","SOLUSD",1744718883054,2.6410682,132.94,132.91,45.6326061]
["bitfinex","SOLUSD",1744718883257,2.6410682,132.94,132.92,19.6326061]
["bitfinex","SOLUSD",1744718883571,2.6410682,132.94,132.92,45.6326061]
["bitfinex","SOLUSD",1744718883762,2.6410682,132.94,132.91,19.6326061]
["bitfinex","SOLUSD",1744718884353,10.1632682,132.94,132.9,45.6326061]
["bitfinex","SOLUSD",1744718884552,2.6410682,132.94,132.9,19.6326061]
["bitfinex","SOLUSD",1744718884763,30.0126061,132.93,132.89,19.6326061]
["bitfinex","SOLUSD",1744718885052,30.0126061,132.93,132.88,53.1579061]
["bitfinex","SOLUSD",1744718885370,19.6326061,132.89,132.84,7.5275]
["bitfinex","SOLUSD",1744718885562,19.6326061,132.87,132.84,7.5275]
["bitfinex","SOLUSD",1744718885867,10.38,132.88,132.86,19.6326061]
["bitfinex","SOLUSD",1744718886069,10.38,132.88,132.84,7.5275]
["bitfinex","SOLUSD",1744718886376,10.38,132.88,132.84,27.1601061]
["bitfinex","SOLUSD",1744718886971,10.38,132.88,132.84,7.5275]
["bitfinex","SOLUSD",1744718887174,10.38,132.88,132.84,27.1601061]
["bitfinex","SOLUSD",1744718888471,37.5383061,132.88,132.84,7.5275]
["bitfinex","SOLUSD",1744718888973,37.5383061,132.88,132.83,53.1607061]
["bitfinex","SOLUSD",1744718889369,19.5061,132.88,132.8,7.5301]
["bitfinex","SOLUSD",1744718889569,19.6326061,132.86,132.81,19.6326061]
["bitfinex","SOLUSD",1744718889763,19.6326061,132.86,132.81,26.0]
["bitfinex","SOLUSD",1744718889963,39.1387061,132.88,132.83,19.6326061]
["bitfinex","SOLUSD",1744718890268,10.38,132.88,132.84,19.6326061]
["bitfinex","SOLUSD",1744718890478,17.9056,132.88,132.84,19.6326061]
["bitfinex","SOLUSD",1744718890664,10.38,132.88,132.86,19.6326061]
["bitfinex","SOLUSD",1744718891179,10.38,132.88,132.84,19.6326061]
["bitfinex","SOLUSD",1744718891355,30.0126061,132.88,132.83,19.6326061]
["bitfinex","SOLUSD",1744718891675,30.0126061,132.88,132.84,19.6326061]
["bitfinex","SOLUSD",1744718892371,37.5383061,132.88,132.83,19.6326061]
["bitfinex","SOLUSD",1744718892675,19.6326061,132.87,132.83,19.6326061]
["bitfinex","SOLUSD",1744718893152,19.6326061,132.87,132.82,27.1615061]
["bitfinex","SOLUSD",1744718893357,19.6326061,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1744718895475,19.6326061,132.86,132.82,27.1615061]
["bitfinex","SOLUSD",1744718895677,10.38,132.88,132.84,19.6326061]
["bitfinex","SOLUSD",1744718895862,10.38,132.88,132.85,19.6326061]
["bitfinex","SOLUSD",1744718896058,10.38,132.88,132.86,19.6326061]
["bitfinex","SOLUSD",1744718896269,10.38,132.88,132.87,19.6326061]
["bitfinex","SOLUSD",1744718896659,10.38,132.88,132.87,27.1587061]
["bitfinex","SOLUSD",1744718897484,10.38,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1744718897859,10.38,132.88,132.86,7.5264]
["bitfinex","SOLUSD",1744718898084,10.38,132.88,132.84,45.6326061]
["bitfinex","SOLUSD",1744718898574,10.38,132.88,132.85,19.6326061]
["bitfinex","SOLUSD",1744718898875,10.38,132.88,132.85,27.1593061]
["bitfinex","SOLUSD",1744718899685,10.38,132.88,132.87,19.6326061]
["bitfinex","SOLUSD",1744718900885,10.38,132.88,132.87,27.1587061]
["bitfinex","SOLUSD",1744718902981,10.38,132.88,132.86,27.1591061]
["bitfinex","SOLUSD",1744718903285,10.38,132.88,132.85,19.6326061]
["bitfinex","SOLUSD",1744718903485,10.38,132.88,132.86,19.6326061]
["bitfinex","SOLUSD",1744718904476,10.38,132.88,132.85,27.1594061]
["bitfinex","SOLUSD",1744718905191,19.6326061,132.87,132.84,7.5275]
["bitfinex","SOLUSD",1744718905480,19.6326061,132.87,132.83,7.5281]
["bitfinex","SOLUSD",1744718905684,19.6326061,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1744718905893,111.6126061,132.88,132.83,19.6326061]
["bitfinex","SOLUSD",1744718906073,91.98,132.88,132.85,19.6326061]
["bitfinex","SOLUSD",1744718906262,10.38,132.88,132.85,19.6326061]
["bitfinex","SOLUSD",1744718906683,10.38,132.88,132.86,19.6326061]
["bitfinex","SOLUSD",1744718906885,0.03,132.97,132.9,26.0]
["bitfinex","SOLUSD",1744718907069,0.03,132.97,132.93,27.1553061]
["bitfinex","SOLUSD",1744718907488,0.03,132.97,132.92,27.1557061]
["bitfinex","SOLUSD",1744718907992,19.6626061,132.97,132.92,27.1557061]
["bitfinex","SOLUSD",1744718908178,0.03,132.97,132.93,19.6326061]
["bitfinex","SOLUSD",1744718908690,2.6710682,132.94,132.93,57.91486106]
["bitfinex","SOLUSD",1744718908986,2.6710682,132.94,132.93,19.6326061]
["bitfinex","SOLUSD",1744718909171,2.6710682,132.94,132.93,45.80495496]
["bitfinex","SOLUSD",1744718910992,6.82e-05,132.94,132.93,91.43756106]
["bitfinex","SOLUSD",1744718911591,6.82e-05,132.94,132.93,92.98256106]
["bitfinex","SOLUSD",1744718912104,6.82e-05,132.94,132.93,73.34995496]
["bitfinex","SOLUSD",1744718912273,3.9209982,132.94,132.93,71.80495496]
["bitfinex","SOLUSD",1744718912474,3.9209982,132.94,132.93,91.43756106]
["bitfinex","SOLUSD",1744718913890,3.9209982,132.94,132.93,71.80495496]
["bitfinex","SOLUSD",1744718914391,3.9209982,132.94,132.93,53.1553061]
["bitfinex","SOLUSD",1744718915096,3.9209982,132.94,132.93,53.1553061]
["bitfinex","SOLUSD",1744718916174,3.9209982,132.94,132.93,71.80495496]
["bitfinex","SOLUSD",1744718917304,3.9209982,132.94,132.93,53.1553061]
["bitfinex","SOLUSD",1744718919204,3.9209982,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1744718919993,23.5536043,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1744718920290,19.6326061,132.93,132.9,7.5242]
["bitfinex","SOLUSD",1744718920493,19.6326061,132.92,132.88,27.1581061]
["bitfinex","SOLUSD",1744718920693,30.3326061,132.93,132.88,27.1581061]
["bitfinex","SOLUSD",1744718921079,10.7,132.93,132.89,19.6326061]
["bitfinex","SOLUSD",1744718921389,37.8555061,132.93,132.88,27.1581061]
["bitfinex","SOLUSD",1744718921783,37.8555061,132.93,132.89,19.6326061]
["bitfinex","SOLUSD",1744718921988,10.7,132.93,132.91,19.6326061]
["bitfinex","SOLUSD",1744718922394,10.7,132.93,132.89,19.6326061]
["bitfinex","SOLUSD",1744718922998,37.8553061,132.93,132.89,27.1575061]
["bitfinex","SOLUSD",1744718923197,37.8553061,132.93,132.88,53.1579061]
["bitfinex","SOLUSD",1744718923399,19.6326061,132.92,132.87,27.1586061]
["bitfinex","SOLUSD",1744718923696,19.6326061,132.92,132.88,19.6326061]
["bitfinex","SOLUSD",1744718924213,19.6326061,132.92,132.87,7.526]
["bitfinex","SOLUSD",1744718924416,19.6326061,132.92,132.87,27.1586061]
["bitfinex","SOLUSD",1744718924918,19.6326061,132.92,132.88,19.6326061]
["bitfinex","SOLUSD",1744718925299,12.20582356,132.92,132.87,19.73182356]
["bitfinex","SOLUSD",1744718925511,12.20582356,132.91,132.87,12.20582356]
["bitfinex","SOLUSD",1744718925705,12.20582356,132.91,132.86,19.73222356]
["bitfinex","SOLUSD",1744718926106,12.20582356,132.9,132.86,19.73222356]
["bitfinex","SOLUSD",1744718926612,19.73032356,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1744718926804,12.20582356,132.89,132.84,45.73342356]
["bitfinex","SOLUSD",1744718926988,10.72,132.88,132.84,33.5276]
["bitfinex","SOLUSD",1744718927301,10.72,132.88,132.85,12.20582356]
["bitfinex","SOLUSD",1744718927502,12.0601838,132.88,132.85,12.20582356]
["bitfinex","SOLUSD",1744718928007,12.0601838,132.88,132.84,45.73342356]
["bitfinex","SOLUSD",1744718928202,12.20582356,132.87,132.83,12.20582356]
["bitfinex","SOLUSD",1744718928411,93.6601838,132.88,132.84,12.20582356]
["bitfinex","SOLUSD",1744718928619,101.1856838,132.88,132.84,12.20582356]
["bitfinex","SOLUSD",1744718928800,113.39150736,132.88,132.84,12.20582356]
["bitfinex","SOLUSD",1744718929306,93.6601838,132.88,132.84,12.20582356]
["bitfinex","SOLUSD",1744718929510,12.0601838,132.88,132.87,12.20582356]
["bitfinex","SOLUSD",1744718929815,1.3401838,132.88,132.87,12.20582356]
["bitfinex","SOLUSD",1744718930219,1.3401838,132.88,132.84,26.0]
["bitfinex","SOLUSD",1744718930393,1.3401838,132.88,132.83,1.6064]
["bitfinex","SOLUSD",1744718930394,1.3401838,132.88,132.85,45.73302356]
["bitfinex","SOLUSD",1744718930602,1.3401838,132.88,132.86,12.20582356]
["bitfinex","SOLUSD",1744718930922,1.3401838,132.88,132.87,12.20582356]
["bitfinex","SOLUSD",1744718931406,1.3401838,132.88,132.87,30.85547242]
["bitfinex","SOLUSD",1744718932310,1.3401838,132.88,132.87,38.38157242]
["bitfinex","SOLUSD",1744718933309,8.38e-05,132.88,132.87,64.38157242]
["bitfinex","SOLUSD",1744718934024,8.38e-05,132.88,132.87,45.73192356]
["bitfinex","SOLUSD",1744718934894,8.38e-05,132.88,132.87,64.38157242]
["bitfinex","SOLUSD",1744718935324,8.38e-05,132.88,132.87,71.69779358]
["bitfinex","SOLUSD",1744718939292,8.38e-05,132.88,132.87,45.69779358]
["bitfinex","SOLUSD",1744718939926,2.5808144,132.94,132.9,26.0]
["bitfinex","SOLUSD",1744718940103,2.5808144,132.94,132.92,19.52204472]
["bitfinex","SOLUSD",1744718940424,2.5808144,132.94,132.89,26.0]
["bitfinex","SOLUSD",1744718940597,2.5808144,132.94,132.93,19.52204472]
["bitfinex","SOLUSD",1744718940795,2.5808144,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1744718941098,2.5808144,132.94,132.91,19.52204472]
["bitfinex","SOLUSD",1744718941615,2.5808144,132.94,132.9,52.04644472]
["bitfinex","SOLUSD",1744718941919,2.5808144,132.94,132.91,19.52204472]
["bitfinex","SOLUSD",1744718942094,2.5808144,132.94,132.92,19.52204472]
["bitfinex","SOLUSD",1744718942294,2.5808144,132.94,132.93,19.52204472]
["bitfinex","SOLUSD",1744718942816,2.5808144,132.94,132.93,27.04474472]
["bitfinex","SOLUSD",1744718944095,2.5808144,132.94,132.93,45.69439358]
["bitfinex","SOLUSD",1744718946829,2.5808144,132.94,132.93,27.04474472]
["bitfinex","SOLUSD",1744718946998,2.5808144,132.94,132.93,7.5227]
["bitfinex","SOLUSD",1744718947199,22.10285912,132.94,132.9,25.0]
["bitfinex","SOLUSD",1744718947399,19.52204472,132.93,132.9,25.0]
["bitfinex","SOLUSD",1744718947911,29.62505912,132.94,132.9,32.5243]
["bitfinex","SOLUSD",1744718948114,2.5808144,132.94,132.9,52.04634472]
["bitfinex","SOLUSD",1744718948530,2.5808144,132.94,132.91,19.52204472]
["bitfinex","SOLUSD",1744718948819,2.5808144,132.94,132.92,19.52204472]
["bitfinex","SOLUSD",1744718949317,29.62505912,132.94,132.9,25.0]
["bitfinex","SOLUSD",1744718949822,2.5808144,132.94,132.9,52.04624472]
["bitfinex","SOLUSD",1744718950201,10.1031144,132.94,132.9,52.04624472]
["bitfinex","SOLUSD",1744718950404,10.1031144,132.94,132.9,25.0]
["bitfinex","SOLUSD",1744718950622,10.1031144,132.94,132.9,52.04634472]
["bitfinex","SOLUSD",1744718950826,10.1031144,132.94,132.9,44.52204472]
["bitfinex","SOLUSD",1744718951004,19.52204472,132.93,132.9,25.0]
["bitfinex","SOLUSD",1744718951200,19.52204472,132.91,132.9,25.0]
["bitfinex","SOLUSD",1744718952423,25.91184472,132.92,132.9,25.0]
["bitfinex","SOLUSD",1744718952727,7.5238,132.91,132.9,25.0]
["bitfinex","SOLUSD",1744718954020,25.91184472,132.92,132.9,25.0]
["bitfinex","SOLUSD",1744718954021,6.3898,132.92,132.9,25.0]
["bitfinex","SOLUSD",1744718954227,13.9133,132.92,132.9,25.0]
["bitfinex","SOLUSD",1744718954423,19.52204472,132.91,132.9,25.0]
["bitfinex","SOLUSD",1744718954615,27.04584472,132.91,132.9,25.0]
["bitfinex","SOLUSD",1744718954815,7.5238,132.91,132.9,25.0]
["bitfinex","SOLUSD",1744718955424,13.9133,132.92,132.9,25.0]
["bitfinex","SOLUSD",1744718955626,2.5808144,132.94,132.91,19.52204472]
["bitfinex","SOLUSD",1744718955829,2.5808144,132.94,132.92,19.52204472]
["bitfinex","SOLUSD",1744718956025,2.5808144,132.94,132.93,19.52204472]
["bitfinex","SOLUSD",1744718956419,2.5808144,132.94,132.93,57.6937383]
["bitfinex","SOLUSD",1744718956732,2.5808144,132.94,132.93,91.2164383]
["bitfinex","SOLUSD",1744718959427,2.5808144,132.94,132.93,71.69439358]
["bitfinex","SOLUSD",1744718959830,2.5808144,132.94,132.93,91.2164383]
["bitfinex","SOLUSD",1744718961134,0.03,132.97,132.96,50.74464886]
["bitfinex","SOLUSD",1744718961324,118.33524472,133.07,133.0,26.0]
["bitfinex","SOLUSD",1744718961512,118.33524472,133.07,133.02,19.52204472]
["bitfinex","SOLUSD",1744718962015,125.85024472,133.07,133.02,19.52204472]
["bitfinex","SOLUSD",1744718962331,98.8132,133.07,133.03,19.52204472]
["bitfinex","SOLUSD",1744718962522,17.2132,133.07,133.03,19.52204472]
["bitfinex","SOLUSD",1744718963213,10.68,133.07,132.96,24.8964]
["bitfinex","SOLUSD",1744718963413,19.52204472,133.02,132.97,27.04244472]
["bitfinex","SOLUSD",1744718964008,25.62544472,133.01,132.95,7.5216]
["bitfinex","SOLUSD",1744718964214,19.52204472,132.99,132.94,19.52204472]
["bitfinex","SOLUSD",1744718964421,19.52204472,132.99,132.92,7.5233]
["bitfinex","SOLUSD",1744718964627,19.52204472,132.99,132.94,19.52204472]
["bitfinex","SOLUSD",1744718964831,10.68,132.98,132.94,19.52204472]
["bitfinex","SOLUSD",1744718965145,10.68,132.98,132.94,27.04414472]
["bitfinex","SOLUSD",1744718966416,10.68,132.98,132.95,19.52204472]
["bitfinex","SOLUSD",1744718966944,10.68,132.98,132.96,19.52204472]
["bitfinex","SOLUSD",1744718967715,10.68,132.98,132.96,27.04294472]
["bitfinex","SOLUSD",1744718968128,10.68,132.98,132.96,19.52204472]
["bitfinex","SOLUSD",1744718968837,30.20204472,132.98,132.94,7.5219]
["bitfinex","SOLUSD",1744718969017,37.72194472,132.98,132.93,19.52204472]
["bitfinex","SOLUSD",1744718969221,19.52204472,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1744718969423,99.7999,132.98,132.92,27.04524472]
["bitfinex","SOLUSD",1744718969627,119.32194472,132.98,132.93,19.52204472]
["bitfinex","SOLUSD",1744718969832,118.5997,132.98,132.91,19.52204472]
["bitfinex","SOLUSD",1744718970025,19.52204472,132.94,132.9,19.52204472]
["bitfinex","SOLUSD",1744718970230,19.52204472,132.93,132.89,27.04674472]
["bitfinex","SOLUSD",1744718970837,19.52204472,132.94,132.89,27.04674472]
["bitfinex","SOLUSD",1744718971039,19.52204472,132.92,132.87,27.04804472]
["bitfinex","SOLUSD",1744718971460,30.20204472,132.93,132.88,19.52204472]
["bitfinex","SOLUSD",1744718971758,37.72534472,132.93,132.88,19.52204472]
["bitfinex","SOLUSD",1744718972549,37.72534472,132.93,132.84,18.64964886]
["bitfinex","SOLUSD",1744718972550,19.52204472,132.91,132.84,18.64964886]
["bitfinex","SOLUSD",1744718972759,19.52204472,132.91,132.86,19.52204472]
["bitfinex","SOLUSD",1744718973134,19.52204472,132.91,132.87,19.52204472]
["bitfinex","SOLUSD",1744718973348,19.52204472,132.91,132.86,19.52204472]
["bitfinex","SOLUSD",1744718973825,27.04594472,132.91,132.86,27.04844472]
["bitfinex","SOLUSD",1744718974869,19.52204472,132.91,132.86,27.04844472]
["bitfinex","SOLUSD",1744718975032,27.04604472,132.91,132.86,27.04844472]
["bitfinex","SOLUSD",1744718976874,19.52204472,132.9,132.85,27.04904472]
["bitfinex","SOLUSD",1744718977361,19.52204472,132.89,132.84,19.52204472]
["bitfinex","SOLUSD",1744718977567,108.64544472,132.92,132.87,19.52204472]
["bitfinex","SOLUSD",1744718977866,108.64544472,132.92,132.88,19.52204472]
["bitfinex","SOLUSD",1744718978067,19.52204472,132.91,132.86,19.52204472]
["bitfinex","SOLUSD",1744718978244,89.1234,132.92,132.84,19.52204472]
["bitfinex","SOLUSD",1744718978245,19.52204472,132.89,132.84,19.52204472]
["bitfinex","SOLUSD",1744718978441,10.66,132.88,132.82,32.82164388]
["bitfinex","SOLUSD",1744718978663,19.52204472,132.87,132.82,7.5917]
["bitfinex","SOLUSD",1744718978872,30.18204472,132.88,132.83,19.52204472]
["bitfinex","SOLUSD",1744718979160,37.70794472,132.88,132.83,19.52204472]
["bitfinex","SOLUSD",1744718979749,37.70794472,132.88,132.82,7.5917]
["bitfinex","SOLUSD",1744718980061,37.70794472,132.88,132.83,19.52204472]
["bitfinex","SOLUSD",1744718980262,18.1856,132.88,132.84,19.52204472]
["bitfinex","SOLUSD",1744718980864,37.70764472,132.88,132.84,19.52204472]
["bitfinex","SOLUSD",1744718981252,37.70764472,132.88,132.83,27.05024472]
["bitfinex","SOLUSD",1744718981643,37.70764472,132.88,132.84,19.52204472]
["bitfinex","SOLUSD",1744718982259,37.70764472,132.88,132.83,19.52204472]
["bitfinex","SOLUSD",1744718983366,37.70764472,132.88,132.84,19.52204472]
["bitfinex","SOLUSD",1744718983544,18.1856,132.88,132.84,19.52204472]
["bitfinex","SOLUSD",1744718983944,10.66,132.88,132.87,19.52204472]
["bitfinex","SOLUSD",1744718984665,10.66,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1744718984845,10.66,132.88,132.86,19.52204472]
["bitfinex","SOLUSD",1744718986566,37.70774472,132.88,132.83,53.05014472]
["bitfinex","SOLUSD",1744718986760,19.52204472,132.86,132.82,7.5918]
["bitfinex","SOLUSD",1744718987063,25.76344472,132.87,132.82,27.11384472]
["bitfinex","SOLUSD",1744718989367,33.28964472,132.87,132.82,27.11384472]
["bitfinex","SOLUSD",1744718989866,6.2414,132.87,132.84,19.52204472]
["bitfinex","SOLUSD",1744718990065,10.66,132.88,132.84,19.52204472]
["bitfinex","SOLUSD",1744718990564,18.1856,132.88,132.84,27.04964472]
["bitfinex","SOLUSD",1744718990771,37.70764472,132.88,132.84,7.5276]
["bitfinex","SOLUSD",1744718991649,18.1856,132.88,132.84,27.04964472]
["bitfinex","SOLUSD",1744718991852,10.66,132.88,132.84,27.04964472]
["bitfinex","SOLUSD",1744718992274,18.1856,132.88,132.84,27.04964472]
["bitfinex","SOLUSD",1744718993173,10.66,132.88,132.84,27.04964472]
["bitfinex","SOLUSD",1744718993469,10.66,132.88,132.85,19.52204472]
["bitfinex","SOLUSD",1744718993675,10.66,132.88,132.86,19.52204472]
["bitfinex","SOLUSD",1744718994770,10.66,132.88,132.86,27.04864472]
["bitfinex","SOLUSD",1744718995164,10.66,132.88,132.86,19.52204472]
["bitfinex","SOLUSD",1744718995758,10.66,132.88,132.86,27.04854472]
["bitfinex","SOLUSD",1744718995957,10.66,132.88,132.87,19.52204472]
["bitfinex","SOLUSD",1744718996868,10.66,132.88,132.87,27.04814472]
["bitfinex","SOLUSD",1744718997069,10.66,132.92,132.87,45.86344472]
["bitfinex","SOLUSD",1744718997275,10.66,132.92,132.85,7.5272]
["bitfinex","SOLUSD",1744718997475,12.20285726,132.91,132.86,12.20285726]
["bitfinex","SOLUSD",1744718998572,12.20285726,132.89,132.84,19.73045726]
["bitfinex","SOLUSD",1744718998968,19.72805726,132.89,132.84,19.73045726]
["bitfinex","SOLUSD",1744718999354,19.72805726,132.89,132.84,12.20285726]
["bitfinex","SOLUSD",1744718999885,19.72805726,132.89,132.84,19.73055726]
["bitfinex","SOLUSD",1744719000775,101.32755726,132.9,132.85,12.20285726]
["bitfinex","SOLUSD",1744719000955,89.1247,132.9,132.86,12.20285726]
["bitfinex","SOLUSD",1744719001159,12.20285726,132.89,132.84,12.20285726]
["bitfinex","SOLUSD",1744719001984,10.66,132.88,132.84,12.20285726]
["bitfinex","SOLUSD",1744719002170,18.1855,132.88,132.84,19.73055726]
["bitfinex","SOLUSD",1744719003793,18.1855,132.88,132.86,12.20285726]
["bitfinex","SOLUSD",1744719003794,10.66,132.88,132.86,12.20285726]
["bitfinex","SOLUSD",1744719003962,87.8642,132.95,132.87,12.20285726]
["bitfinex","SOLUSD",1744719004162,10.66,132.96,132.94,12.20285726]
["bitfinex","SOLUSD",1744719004373,10.66,132.96,132.95,12.20285726]
["bitfinex","SOLUSD",1744719005174,10.66,132.96,132.95,19.50694466]
["bitfinex","SOLUSD",1744719005575,10.66,132.96,132.94,19.50694466]
["bitfinex","SOLUSD",1744719005968,10.66,132.96,132.95,19.50694466]
["bitfinex","SOLUSD",1744719007170,10.66,132.96,132.94,19.50694466]
["bitfinex","SOLUSD",1744719007374,10.66,132.96,132.95,19.50694466]
["bitfinex","SOLUSD",1744719007878,18.1188,133.0,132.95,19.50694466]
["bitfinex","SOLUSD",1744719008066,18.1188,133.0,132.96,19.50694466]
["bitfinex","SOLUSD",1744719008473,19.50694466,132.99,132.92,26.0]
["bitfinex","SOLUSD",1744719008676,19.50694466,132.99,132.94,19.50694466]
["bitfinex","SOLUSD",1744719009484,19.50694466,132.97,132.92,19.50694466]
["bitfinex","SOLUSD",1744719009698,19.50694466,132.96,132.92,19.50694466]
["bitfinex","SOLUSD",1744719009989,89.1196,132.99,132.95,19.50694466]
["bitfinex","SOLUSD",1744719010287,19.50694466,132.98,132.93,19.50694466]
["bitfinex","SOLUSD",1744719010866,7.5196,132.99,132.91,19.50694466]
["bitfinex","SOLUSD",1744719010867,19.50694466,132.96,132.91,19.50694466]
["bitfinex","SOLUSD",1744719011067,19.50694466,132.96,132.92,19.50694466]
["bitfinex","SOLUSD",1744719011395,19.50694466,132.98,132.93,19.50694466]
["bitfinex","SOLUSD",1744719011982,7.5204,132.97,132.93,19.50694466]
["bitfinex","SOLUSD",1744719012983,27.02734466,132.97,132.93,19.50694466]
["bitfinex","SOLUSD",1744719013187,101.10694466,132.96,132.91,19.50694466]
["bitfinex","SOLUSD",1744719013391,10.58,132.95,132.92,19.50694466]
["bitfinex","SOLUSD",1744719014180,7.5221,132.94,132.92,19.50694466]
["bitfinex","SOLUSD",1744719014381,7.5221,132.94,132.91,19.50694466]
["bitfinex","SOLUSD",1744719014578,7.5221,132.94,132.92,19.50694466]
["bitfinex","SOLUSD",1744719015187,18.1018,132.95,132.92,19.50694466]
["bitfinex","SOLUSD",1744719015894,10.58,132.95,132.92,19.50694466]
["bitfinex","SOLUSD",1744719016694,18.1017,132.95,132.92,19.50694466]
["bitfinex","SOLUSD",1744719017388,18.1017,132.95,132.93,19.50694466]
["bitfinex","SOLUSD",1744719017594,18.1017,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1744719017783,18.1017,132.95,132.92,19.50694466]
["bitfinex","SOLUSD",1744719019285,10.58,132.95,132.92,19.50694466]
["bitfinex","SOLUSD",1744719019685,18.1016,132.95,132.92,19.50694466]
["bitfinex","SOLUSD",1744719019881,10.58,132.95,132.92,19.50694466]
["bitfinex","SOLUSD",1744719020993,18.1017,132.95,132.92,19.50694466]
["bitfinex","SOLUSD",1744719021798,18.1017,132.95,132.93,19.50694466]
["bitfinex","SOLUSD",1744719023002,18.1017,132.95,132.92,19.50694466]
["bitfinex","SOLUSD",1744719026010,18.1017,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1744719026011,18.1017,132.95,132.91,19.50694466]
["bitfinex","SOLUSD",1744719026181,19.50694466,132.94,132.89,19.50694466]
["bitfinex","SOLUSD",1744719026375,19.50694466,132.93,132.87,9.1224]
["bitfinex","SOLUSD",1744719026675,7.5236,132.92,132.88,19.50694466]
["bitfinex","SOLUSD",1744719027202,7.5236,132.92,132.88,12.20512009]
["bitfinex","SOLUSD",1744719027583,6.7236,132.92,132.89,12.20512009]
["bitfinex","SOLUSD",1744719028284,7.5227,132.93,132.89,12.20512009]
["bitfinex","SOLUSD",1744719028997,89.1224,132.94,132.91,12.20512009]
["bitfinex","SOLUSD",1744719029204,10.58,132.95,132.92,12.20512009]
["bitfinex","SOLUSD",1744719030197,18.1018,132.95,132.91,12.20512009]
["bitfinex","SOLUSD",1744719030502,12.20512009,132.93,132.87,1.5965]
["bitfinex","SOLUSD",1744719030801,12.20512009,132.88,132.82,0.063]
["bitfinex","SOLUSD",1744719031007,12.20512009,132.87,132.83,12.20512009]
["bitfinex","SOLUSD",1744719031303,22.78512009,132.88,132.83,38.20512009]
["bitfinex","SOLUSD",1744719031483,22.78512009,132.88,132.84,12.20512009]
["bitfinex","SOLUSD",1744719032008,7.5261,132.87,132.83,38.20512009]
["bitfinex","SOLUSD",1744719032192,19.73122009,132.87,132.82,0.063]
["bitfinex","SOLUSD",1744719032399,12.20512009,132.86,132.82,12.26812009]
["bitfinex","SOLUSD",1744719032788,19.73122009,132.87,132.82,12.26812009]
["bitfinex","SOLUSD",1744719033180,19.73122009,132.87,132.82,0.063]
["bitfinex","SOLUSD",1744719033487,12.20512009,132.86,132.82,0.063]
["bitfinex","SOLUSD",1744719034106,19.73192009,132.86,132.82,0.063]
["bitfinex","SOLUSD",1744719034606,12.20512009,132.85,132.82,0.063]
["bitfinex","SOLUSD",1744719034919,12.20512009,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744719035108,22.78512009,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744719035895,10.58,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744719036903,30.31352009,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744719037109,30.31352009,132.83,132.82,0.03116618]
["bitfinex","SOLUSD",1744719037303,10.58,132.83,132.82,0.03116618]
["bitfinex","SOLUSD",1744719037893,36.46502009,132.83,132.82,0.03116618]
["bitfinex","SOLUSD",1744719039408,16.7315,132.83,132.82,0.03116618]
["bitfinex","SOLUSD",1744719039588,10.58,132.83,132.82,12.23628627]
["bitfinex","SOLUSD",1744719039990,10.58,132.83,132.82,19.76518627]
["bitfinex","SOLUSD",1744719040793,10.58,132.83,132.82,12.23628627]
["bitfinex","SOLUSD",1744719042109,10.58,132.83,132.82,19.76518627]
["bitfinex","SOLUSD",1744719043299,10.48,132.87,132.82,19.76518627]
["bitfinex","SOLUSD",1744719043487,10.48,132.87,132.85,12.20512009]
["bitfinex","SOLUSD",1744719043693,10.48,132.87,132.86,12.20512009]
["bitfinex","SOLUSD",1744719047817,10.48,132.87,132.85,12.20512009]
["bitfinex","SOLUSD",1744719048421,30.21122009,132.87,132.82,7.55976618]
["bitfinex","SOLUSD",1744719048624,18.0061,132.87,132.83,12.20512009]
["bitfinex","SOLUSD",1744719048923,10.48,132.87,132.85,12.20512009]
["bitfinex","SOLUSD",1744719049108,10.48,132.88,132.85,12.20512009]
["bitfinex","SOLUSD",1744719049698,10.48,132.88,132.86,12.20512009]
["bitfinex","SOLUSD",1744719052223,10.48,132.88,132.87,12.20512009]
["bitfinex","SOLUSD",1744719052413,92.08,132.92,132.87,12.20512009]
["bitfinex","SOLUSD",1744719052613,99.6037,132.92,132.88,12.20512009]
["bitfinex","SOLUSD",1744719053215,92.08,132.92,132.89,12.20512009]
["bitfinex","SOLUSD",1744719054613,99.6033,132.92,132.89,12.20512009]
["bitfinex","SOLUSD",1744719054809,111.80842009,132.92,132.87,12.20512009]
["bitfinex","SOLUSD",1744719055016,12.20512009,132.9,132.85,12.20512009]
["bitfinex","SOLUSD",1744719055525,12.20512009,132.91,132.86,12.20512009]
["bitfinex","SOLUSD",1744719056122,12.20512009,132.9,132.86,12.20512009]
["bitfinex","SOLUSD",1744719056523,19.72992009,132.9,132.86,12.20512009]
["bitfinex","SOLUSD",1744719057533,81.6,132.91,132.88,12.20512009]
["bitfinex","SOLUSD",1744719057911,93.80512009,132.91,132.85,7.5272]
["bitfinex","SOLUSD",1744719058112,12.20512009,132.9,132.86,12.20512009]
["bitfinex","SOLUSD",1744719058418,101.32902009,132.91,132.86,12.20512009]
["bitfinex","SOLUSD",1744719058730,89.1239,132.91,132.87,12.20512009]
["bitfinex","SOLUSD",1744719058915,101.32902009,132.91,132.87,12.20512009]
["bitfinex","SOLUSD",1744719060312,101.32902009,132.91,132.86,12.20512009]
["bitfinex","SOLUSD",1744719060511,19.73012009,132.89,132.85,12.20512009]
["bitfinex","SOLUSD",1744719060816,19.73012009,132.89,132.82,20.21731504]
["bitfinex","SOLUSD",1744719060817,12.20512009,132.87,132.82,19.76498627]
["bitfinex","SOLUSD",1744719061010,10.48,132.86,132.83,12.20512009]
["bitfinex","SOLUSD",1744719062327,10.48,132.86,132.84,12.20512009]
["bitfinex","SOLUSD",1744719062726,10.48,132.86,132.83,12.20512009]
["bitfinex","SOLUSD",1744719063423,10.48,132.86,132.82,19.76498627]
["bitfinex","SOLUSD",1744719063622,18.0067,132.86,132.82,19.76498627]
["bitfinex","SOLUSD",1744719063825,18.0067,132.86,132.83,12.20512009]
["bitfinex","SOLUSD",1744719064023,18.0067,132.86,132.82,19.76498627]
["bitfinex","SOLUSD",1744719064636,10.48,132.86,132.83,12.20512009]
["bitfinex","SOLUSD",1744719065321,18.0069,132.86,132.83,12.20512009]
["bitfinex","SOLUSD",1744719065526,30.21202009,132.86,132.82,0.03116618]
["bitfinex","SOLUSD",1744719065829,30.21202009,132.86,132.82,12.23628627]
["bitfinex","SOLUSD",1744719066934,12.20512009,132.83,132.82,0.03116618]
["bitfinex","SOLUSD",1744719067525,95.35462009,132.84,132.82,0.03116618]
["bitfinex","SOLUSD",1744719067837,12.20512009,132.83,132.82,0.03116618]
["bitfinex","SOLUSD",1744719068839,19.73352009,132.83,132.82,0.03116618]
["bitfinex","SOLUSD",1744719070939,83.1495,132.84,132.82,0.03116618]
["bitfinex","SOLUSD",1744719071123,19.73252009,132.85,132.82,0.03116618]
["bitfinex","SOLUSD",1744719071328,12.20512009,132.83,132.82,0.03116618]
["bitfinex","SOLUSD",1744719071731,92.02,132.86,132.82,12.23628627]
["bitfinex","SOLUSD",1744719071935,92.02,132.86,132.82,0.03116618]
["bitfinex","SOLUSD",1744719072141,92.02,132.86,132.83,12.20512009]
["bitfinex","SOLUSD",1744719072533,92.02,132.86,132.83,19.73332009]
["bitfinex","SOLUSD",1744719072846,10.42,132.86,132.85,12.20512009]
["bitfinex","SOLUSD",1744719073051,10.42,132.9,132.85,12.20512009]
["bitfinex","SOLUSD",1744719073233,10.42,132.9,132.83,52.3492]
["bitfinex","SOLUSD",1744719073234,10.42,132.9,132.88,12.20512009]
["bitfinex","SOLUSD",1744719073628,10.42,132.9,132.87,12.20512009]
["bitfinex","SOLUSD",1744719074447,30.14962009,132.9,132.86,12.20512009]
["bitfinex","SOLUSD",1744719074847,12.20512009,132.89,132.84,7.5275]
["bitfinex","SOLUSD",1744719075049,30.14962009,132.9,132.85,12.20512009]
["bitfinex","SOLUSD",1744719075250,10.42,132.9,132.86,12.20512009]
["bitfinex","SOLUSD",1744719075427,10.42,132.9,132.87,12.20512009]
["bitfinex","SOLUSD",1744719076255,10.42,132.9,132.84,7.5275]
["bitfinex","SOLUSD",1744719076256,10.42,132.9,132.86,12.20512009]
["bitfinex","SOLUSD",1744719076428,22.62512009,132.9,132.85,12.20512009]
["bitfinex","SOLUSD",1744719076628,22.62512009,132.9,132.86,12.20512009]
["bitfinex","SOLUSD",1744719076830,10.42,132.9,132.86,12.20512009]
["bitfinex","SOLUSD",1744719077455,30.14972009,132.9,132.85,12.20512009]
["bitfinex","SOLUSD",1744719077747,10.42,132.9,132.87,12.20512009]
["bitfinex","SOLUSD",1744719078123,10.42,132.9,132.86,12.20512009]
["bitfinex","SOLUSD",1744719078569,10.42,132.9,132.84,44.99704886]
["bitfinex","SOLUSD",1744719078570,17.9445,132.9,132.84,7.5278]
["bitfinex","SOLUSD",1744719078847,30.14962009,132.9,132.85,12.20512009]
["bitfinex","SOLUSD",1744719079055,30.14962009,132.9,132.86,12.20512009]
["bitfinex","SOLUSD",1744719080861,12.20512009,132.88,132.83,38.20512009]
["bitfinex","SOLUSD",1744719081230,99.5445,132.9,132.84,12.20512009]
["bitfinex","SOLUSD",1744719081231,12.20512009,132.89,132.84,12.20512009]
["bitfinex","SOLUSD",1744719082957,7.5255,132.88,132.84,12.20512009]
["bitfinex","SOLUSD",1744719083953,7.5255,132.88,132.84,19.73292009]
["bitfinex","SOLUSD",1744719084330,7.5255,132.88,132.84,12.20512009]
["bitfinex","SOLUSD",1744719084933,19.73062009,132.88,132.84,12.20512009]
["bitfinex","SOLUSD",1744719085549,19.73062009,132.88,132.83,38.20512009]
["bitfinex","SOLUSD",1744719085781,12.20512009,132.86,132.82,0.03116618]
["bitfinex","SOLUSD",1744719085959,10.42,132.85,132.82,12.23628627]
["bitfinex","SOLUSD",1744719086277,10.42,132.85,132.83,12.20512009]
["bitfinex","SOLUSD",1744719086474,10.42,132.85,132.84,12.20512009]
["bitfinex","SOLUSD",1744719086863,10.42,132.85,132.83,12.20512009]
["bitfinex","SOLUSD",1744719087265,10.42,132.85,132.82,12.23628627]
["bitfinex","SOLUSD",1744719087470,10.42,132.85,132.82,0.03116618]
["bitfinex","SOLUSD",1744719087784,10.42,132.85,132.82,19.76508627]
["bitfinex","SOLUSD",1744719090894,10.42,132.85,132.83,12.20512009]
["bitfinex","SOLUSD",1744719091073,10.42,132.85,132.84,12.20512009]
["bitfinex","SOLUSD",1744719091269,10.42,132.85,132.84,19.73292009]
["bitfinex","SOLUSD",1744719092290,10.42,132.85,132.83,19.73322009]
["bitfinex","SOLUSD",1744719092590,10.42,132.85,132.84,12.20512009]
["bitfinex","SOLUSD",1744719093585,10.42,132.85,132.84,19.73292009]
["bitfinex","SOLUSD",1744719093973,10.42,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1744719094284,10.42,132.85,132.84,19.73292009]
["bitfinex","SOLUSD",1744719095767,10.42,132.85,132.83,19.73322009]
["bitfinex","SOLUSD",1744719096164,10.42,132.85,132.82,19.76518627]
["bitfinex","SOLUSD",1744719096376,10.42,132.85,132.82,7.56006618]
["bitfinex","SOLUSD",1744719096574,10.42,132.85,132.82,19.76518627]
["bitfinex","SOLUSD",1744719097283,10.42,132.85,132.83,12.20512009]
["bitfinex","SOLUSD",1744719097491,10.42,132.85,132.83,19.73342009]
["bitfinex","SOLUSD",1744719099992,10.42,132.85,132.82,0.03116618]
["bitfinex","SOLUSD",1744719100202,10.42,132.85,132.83,12.20512009]
["bitfinex","SOLUSD",1744719101868,10.42,132.85,132.82,12.23628627]
["bitfinex","SOLUSD",1744719102077,10.42,132.85,132.83,12.20512009]
["bitfinex","SOLUSD",1744719102295,10.42,132.85,132.82,12.23628627]
["bitfinex","SOLUSD",1744719103300,10.42,132.85,132.82,7.84884956]
["bitfinex","SOLUSD",1744719104697,10.42,132.85,132.82,15.37724956]
["bitfinex","SOLUSD",1744719105085,10.42,132.85,132.83,7.81768338]
["bitfinex","SOLUSD",1744719105980,10.42,132.85,132.83,15.34598338]
["bitfinex","SOLUSD",1744719106290,10.42,132.85,132.82,15.37754956]
["bitfinex","SOLUSD",1744719108488,10.42,132.85,132.84,7.81768338]
["bitfinex","SOLUSD",1744719109201,10.4,132.87,132.84,7.81768338]
["bitfinex","SOLUSD",1744719109402,10.4,132.87,132.83,15.34558338]
["bitfinex","SOLUSD",1744719110305,10.4,132.87,132.84,7.81768338]
["bitfinex","SOLUSD",1744719111299,10.4,132.87,132.84,15.34518338]
["bitfinex","SOLUSD",1744719111605,10.4,132.87,132.85,7.81768338]
["bitfinex","SOLUSD",1744719111995,10.4,132.87,132.86,7.81768338]
["bitfinex","SOLUSD",1744719112604,10.4,132.87,132.85,7.81768338]
["bitfinex","SOLUSD",1744719112904,6.3772,132.91,132.86,52.46733224]
["bitfinex","SOLUSD",1744719112905,0.03,132.91,132.86,52.46733224]
["bitfinex","SOLUSD",1744719113091,0.03,132.91,132.9,7.81768338]
["bitfinex","SOLUSD",1744719113287,0.03,132.91,132.9,15.34208338]
["bitfinex","SOLUSD",1744719120506,0.03,132.91,132.9,7.81768338]
["bitfinex","SOLUSD",1744719122714,0.03,132.91,132.89,7.81768338]
["bitfinex","SOLUSD",1744719125115,0.03,132.91,132.9,7.81768338]
["bitfinex","SOLUSD",1744719129203,0.03,132.91,132.9,15.34208338]
["bitfinex","SOLUSD",1744719131302,0.03,132.91,132.9,35.65783224]
["bitfinex","SOLUSD",1744719131626,0.03,132.92,132.9,35.65783224]
["bitfinex","SOLUSD",1744719131928,0.03,132.92,132.91,7.81768338]
["bitfinex","SOLUSD",1744719132724,0.03,132.96,132.94,26.0]
["bitfinex","SOLUSD",1744719133028,0.03,132.96,132.95,7.81768338]
["bitfinex","SOLUSD",1744719133321,0.03,132.96,132.95,33.98893224]
["bitfinex","SOLUSD",1744719133625,0.03,132.96,132.95,35.49723224]
["bitfinex","SOLUSD",1744719134014,0.03,132.97,132.95,35.49723224]
["bitfinex","SOLUSD",1744719134320,0.03,132.97,132.96,33.81768338]
["bitfinex","SOLUSD",1744719134519,0.03,132.97,132.96,59.98833224]
["bitfinex","SOLUSD",1744719136832,0.03,132.97,132.96,26.0]
["bitfinex","SOLUSD",1744719137130,0.03,132.97,132.96,41.33868338]
["bitfinex","SOLUSD",1744719137322,0.03,132.97,132.96,33.81768338]
["bitfinex","SOLUSD",1744719137523,0.03,132.97,132.96,41.33868338]
["bitfinex","SOLUSD",1744719138006,0.03,132.97,132.96,59.98833224]
["bitfinex","SOLUSD",1744719140731,0.03,132.97,132.96,33.81768338]
["bitfinex","SOLUSD",1744719141114,0.03,132.97,132.96,41.33868338]
["bitfinex","SOLUSD",1744719141629,0.03,132.97,132.96,33.81768338]
["bitfinex","SOLUSD",1744719141816,0.03,132.97,132.94,7.81768338]
["bitfinex","SOLUSD",1744719142007,0.03,132.97,132.93,7.5224]
["bitfinex","SOLUSD",1744719142336,7.84768338,132.97,132.93,15.34008338]
["bitfinex","SOLUSD",1744719142729,0.03,132.97,132.93,15.34008338]
["bitfinex","SOLUSD",1744719143110,0.03,132.97,132.94,12.19472328]
["bitfinex","SOLUSD",1744719144112,12.22472328,132.97,132.93,12.19472328]
["bitfinex","SOLUSD",1744719144316,12.19472328,132.94,132.9,12.19472328]
["bitfinex","SOLUSD",1744719145432,10.38,132.96,132.93,12.19472328]
["bitfinex","SOLUSD",1744719145730,10.38,132.96,132.95,12.19472328]
["bitfinex","SOLUSD",1744719145936,10.38,132.96,132.94,19.71672328]
["bitfinex","SOLUSD",1744719147313,9.88,132.96,132.93,19.71722328]
["bitfinex","SOLUSD",1744719147628,9.88,132.96,132.94,12.19472328]
["bitfinex","SOLUSD",1744719147936,9.88,132.96,132.94,19.71682328]
["bitfinex","SOLUSD",1744719148336,9.88,132.96,132.94,12.19472328]
["bitfinex","SOLUSD",1744719149116,9.88,132.96,132.94,19.71682328]
["bitfinex","SOLUSD",1744719149622,9.88,132.96,132.95,12.19472328]
["bitfinex","SOLUSD",1744719150140,9.88,132.96,132.95,19.71632328]
["bitfinex","SOLUSD",1744719150319,9.88,132.96,132.94,19.71662328]
["bitfinex","SOLUSD",1744719150924,9.88,132.96,132.93,19.71702328]
["bitfinex","SOLUSD",1744719152306,9.88,132.96,132.95,12.19472328]
["bitfinex","SOLUSD",1744719154741,9.88,132.96,132.94,19.71662328]
["bitfinex","SOLUSD",1744719157148,9.88,132.96,132.93,19.71712328]
["bitfinex","SOLUSD",1744719157441,9.88,132.96,132.94,12.19472328]
["bitfinex","SOLUSD",1744719159848,9.88,132.96,132.93,19.71712328]
["bitfinex","SOLUSD",1744719162846,9.88,132.96,132.94,12.19472328]
["bitfinex","SOLUSD",1744719163150,9.88,132.96,132.94,7.8040102]
["bitfinex","SOLUSD",1744719163550,9.88,132.96,132.95,7.8040102]
["bitfinex","SOLUSD",1744719165353,9.88,132.96,132.95,15.3256102]
["bitfinex","SOLUSD",1744719167950,9.88,132.96,132.95,7.8040102]
["bitfinex","SOLUSD",1744719168362,9.88,132.96,132.94,15.3259102]
["bitfinex","SOLUSD",1744719169930,0.03,132.97,132.94,15.3259102]
["bitfinex","SOLUSD",1744719171055,0.03,132.97,132.92,26.0]
["bitfinex","SOLUSD",1744719171056,0.03,132.97,132.92,33.8040102]
["bitfinex","SOLUSD",1744719171258,0.03,132.97,132.92,7.8040102]
["bitfinex","SOLUSD",1744719171558,0.03,132.97,132.93,7.8040102]
["bitfinex","SOLUSD",1744719172958,0.03,132.97,132.93,15.3267102]
["bitfinex","SOLUSD",1744719173265,0.03,132.97,132.93,7.8040102]
["bitfinex","SOLUSD",1744719173470,0.03,132.97,132.93,15.3264102]
["bitfinex","SOLUSD",1744719174461,13.8588102,132.97,132.92,15.3270102]
["bitfinex","SOLUSD",1744719174636,13.8588102,132.97,132.92,7.523]
["bitfinex","SOLUSD",1744719174837,13.8588102,132.97,132.92,15.3270102]
["bitfinex","SOLUSD",1744719175356,0.03,132.97,132.94,7.8040102]
["bitfinex","SOLUSD",1744719175566,0.03,132.97,132.96,7.8040102]
["bitfinex","SOLUSD",1744719176553,0.03,132.97,132.96,33.97465906]
["bitfinex","SOLUSD",1744719178057,0.03,132.97,132.96,15.3250102]
["bitfinex","SOLUSD",1744719178268,0.03,132.97,132.96,7.521]
["bitfinex","SOLUSD",1744719178944,0.03,132.97,132.95,7.5213]
["bitfinex","SOLUSD",1744719179150,10.41,132.97,132.94,19.71700806]
["bitfinex","SOLUSD",1744719179353,10.41,132.97,132.95,12.19510806]
["bitfinex","SOLUSD",1744719180360,10.41,132.97,132.94,19.71700806]
["bitfinex","SOLUSD",1744719180959,0.03,132.97,132.96,12.19510806]
["bitfinex","SOLUSD",1744719181153,0.03,132.97,132.96,30.84475692]
["bitfinex","SOLUSD",1744719181560,0.03,132.97,132.96,12.19510806]
["bitfinex","SOLUSD",1744719182664,0.03,132.97,132.96,19.71610806]
["bitfinex","SOLUSD",1744719184757,0.03,132.97,132.91,18.8083]
["bitfinex","SOLUSD",1744719184758,12.22510806,132.97,132.91,18.8083]
["bitfinex","SOLUSD",1744719184957,12.22510806,132.97,132.92,7.5233]
["bitfinex","SOLUSD",1744719184958,12.19510806,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1744719185159,12.19510806,132.93,132.89,0.063]
["bitfinex","SOLUSD",1744719185558,12.19510806,132.93,132.89,12.25810806]
["bitfinex","SOLUSD",1744719186162,12.19510806,132.94,132.9,7.5241]
["bitfinex","SOLUSD",1744719186756,12.19510806,132.93,132.89,19.78280806]
["bitfinex","SOLUSD",1744719187149,12.19510806,132.93,132.9,0.063]
["bitfinex","SOLUSD",1744719187962,12.19510806,132.92,132.9,0.063]
["bitfinex","SOLUSD",1744719188351,10.38,132.95,132.9,0.063]
["bitfinex","SOLUSD",1744719188556,12.19510806,132.93,132.9,0.063]
["bitfinex","SOLUSD",1744719188856,12.19510806,132.92,132.9,0.063]
["bitfinex","SOLUSD",1744719189770,12.19510806,132.93,132.9,0.063]
["bitfinex","SOLUSD",1744719190543,19.71790806,132.93,132.9,0.063]
["bitfinex","SOLUSD",1744719190743,12.19510806,132.93,132.9,0.063]
["bitfinex","SOLUSD",1744719191265,12.19510806,132.94,132.9,0.063]
["bitfinex","SOLUSD",1744719191458,12.19510806,132.94,132.9,12.25810806]
["bitfinex","SOLUSD",1744719192263,10.38,132.95,132.91,12.19510806]
["bitfinex","SOLUSD",1744719192474,10.38,132.95,132.92,12.19510806]
["bitfinex","SOLUSD",1744719192846,10.38,132.95,132.91,12.19510806]
["bitfinex","SOLUSD",1744719193973,22.57510806,132.95,132.9,19.78190806]
["bitfinex","SOLUSD",1744719194155,12.19510806,132.93,132.9,0.063]
["bitfinex","SOLUSD",1744719194563,12.19510806,132.94,132.9,12.25810806]
["bitfinex","SOLUSD",1744719195052,10.38,132.95,132.91,12.19510806]
["bitfinex","SOLUSD",1744719196384,30.09700806,132.95,132.9,0.063]
["bitfinex","SOLUSD",1744719196559,12.19510806,132.94,132.9,0.063]
["bitfinex","SOLUSD",1744719196967,30.09700806,132.95,132.9,12.25810806]
["bitfinex","SOLUSD",1744719197479,10.38,132.95,132.9,12.25810806]
["bitfinex","SOLUSD",1744719197789,22.57510806,132.95,132.91,12.19510806]
["bitfinex","SOLUSD",1744719198093,10.38,132.95,132.91,12.19510806]
["bitfinex","SOLUSD",1744719198566,10.38,132.95,132.92,7.5233]
["bitfinex","SOLUSD",1744719199677,22.57510806,132.95,132.92,7.5233]
["bitfinex","SOLUSD",1744719199867,12.19510806,132.94,132.91,7.5236]
["bitfinex","SOLUSD",1744719200066,30.09670806,132.95,132.9,19.78220806]
["bitfinex","SOLUSD",1744719200787,22.57510806,132.95,132.9,19.78220806]
["bitfinex","SOLUSD",1744719202262,12.19510806,132.94,132.9,19.78220806]
["bitfinex","SOLUSD",1744719202461,30.09670806,132.95,132.9,19.78220806]
["bitfinex","SOLUSD",1744719203584,12.19510806,132.94,132.9,0.063]
["bitfinex","SOLUSD",1744719203766,12.19510806,132.92,132.9,0.063]
["bitfinex","SOLUSD",1744719203962,10.38,132.95,132.91,12.19510806]
["bitfinex","SOLUSD",1744719204173,10.38,132.95,132.93,12.19510806]
["bitfinex","SOLUSD",1744719204463,10.38,132.95,132.94,12.19510806]
["bitfinex","SOLUSD",1744719205688,10.38,132.95,132.94,19.71720806]
["bitfinex","SOLUSD",1744719207564,0.03,132.97,132.94,19.71720806]
["bitfinex","SOLUSD",1744719207763,0.03,132.97,132.96,12.19510806]
["bitfinex","SOLUSD",1744719209584,0.03,132.97,132.96,30.84475692]
["bitfinex","SOLUSD",1744719209883,0.03,132.97,132.96,64.36575692]
["bitfinex","SOLUSD",1744719210492,0.03,132.97,132.93,26.0]
["bitfinex","SOLUSD",1744719210665,0.03,132.97,132.93,45.71780806]
["bitfinex","SOLUSD",1744719210865,0.03,132.97,132.95,12.19510806]
["bitfinex","SOLUSD",1744719211065,0.03,132.97,132.96,12.19510806]
["bitfinex","SOLUSD",1744719211365,0.03,132.97,132.96,56.84475692]
["bitfinex","SOLUSD",1744719211574,0.03,132.97,132.96,38.19510806]
["bitfinex","SOLUSD",1744719211983,0.03,132.97,132.96,45.71610806]
["bitfinex","SOLUSD",1744719213066,0.03,132.97,132.96,64.36575692]
["bitfinex","SOLUSD",1744719217037,0.03,132.97,132.96,45.71610806]
["bitfinex","SOLUSD",1744719217197,0.03,132.97,132.96,33.521]
["bitfinex","SOLUSD",1744719217673,0.03,132.97,132.96,7.521]
["bitfinex","SOLUSD",1744719218075,0.03,132.97,132.96,19.71610806]
["bitfinex","SOLUSD",1744719218306,0.03,132.97,132.96,7.521]
["bitfinex","SOLUSD",1744719218899,0.03,132.97,132.96,19.71610806]
["bitfinex","SOLUSD",1744719228683,0.03,132.97,132.95,33.5213]
["bitfinex","SOLUSD",1744719228879,0.03,132.97,132.94,7.5219]
["bitfinex","SOLUSD",1744719229184,12.22510806,132.97,132.93,7.5224]
["bitfinex","SOLUSD",1744719229385,0.03,132.97,132.93,19.71750806]
["bitfinex","SOLUSD",1744719229900,7.5504,132.97,132.93,19.71750806]
["bitfinex","SOLUSD",1744719230102,19.74550806,132.97,132.92,19.71810806]
["bitfinex","SOLUSD",1744719230303,12.19510806,132.96,132.92,7.523]
["bitfinex","SOLUSD",1744719230483,12.19510806,132.96,132.92,19.71810806]
["bitfinex","SOLUSD",1744719230977,12.19510806,132.96,132.92,7.523]
["bitfinex","SOLUSD",1744719231305,19.74550806,132.97,132.92,19.71810806]
["bitfinex","SOLUSD",1744719233903,19.71620806,132.96,132.92,19.71810806]
["bitfinex","SOLUSD",1744719234402,0.03,132.97,132.94,12.19510806]
["bitfinex","SOLUSD",1744719235008,0.03,132.97,132.93,12.19510806]
["bitfinex","SOLUSD",1744719235188,0.03,132.97,132.93,7.80502125]
["bitfinex","SOLUSD",1744719235390,15.35552125,132.97,132.92,15.32802125]
["bitfinex","SOLUSD",1744719236807,0.03,132.97,132.95,7.80502125]
["bitfinex","SOLUSD",1744719236996,0.03,132.97,132.96,7.80502125]
["bitfinex","SOLUSD",1744719238414,0.03,132.97,132.96,15.32602125]
["bitfinex","SOLUSD",1744719239305,0.03,132.97,132.96,19.71105168]
["bitfinex","SOLUSD",1744719240717,0.03,132.97,132.93,26.0]
["bitfinex","SOLUSD",1744719240893,12.19005168,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1744719241092,12.19005168,132.96,132.91,19.71385168]
["bitfinex","SOLUSD",1744719241900,12.19005168,132.92,132.9,0.063]
["bitfinex","SOLUSD",1744719242101,22.57005168,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744719242323,10.38,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744719245096,10.38,132.91,132.9,12.25305168]
["bitfinex","SOLUSD",1744719245490,10.38,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744719246491,30.09385168,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744719249627,10.38,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744719253302,30.09385168,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744719254514,111.69385168,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744719259106,37.95795168,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744719262232,30.43415168,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744719262420,17.9038,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744719262931,22.57005168,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744719263115,30.09385168,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744719265219,25.71784834,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744719266827,17.9038,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744719267036,25.71784834,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744719267723,10.38,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744719272354,25.71784834,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744719281152,10.38,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744719284529,10.38,132.91,132.9,7.87704834]
["bitfinex","SOLUSD",1744719284944,10.38,132.91,132.9,26.5266972]
["bitfinex","SOLUSD",1744719285142,10.38,132.91,132.9,52.5266972]
["bitfinex","SOLUSD",1744719285356,10.38,132.95,132.91,18.64964886]
["bitfinex","SOLUSD",1744719285535,10.38,132.95,132.94,15.33614834]
["bitfinex","SOLUSD",1744719287759,10.38,132.95,132.93,7.81404834]
["bitfinex","SOLUSD",1744719287954,10.38,132.95,132.9,26.063]
["bitfinex","SOLUSD",1744719288261,25.71564834,132.95,132.9,41.40114834]
["bitfinex","SOLUSD",1744719288462,7.81404834,132.94,132.9,33.5871]
["bitfinex","SOLUSD",1744719288959,17.9016,132.95,132.91,7.81404834]
["bitfinex","SOLUSD",1744719289164,17.9016,132.95,132.91,12.1996415]
["bitfinex","SOLUSD",1744719289365,30.1012415,132.95,132.91,12.1996415]
["bitfinex","SOLUSD",1744719289556,19.7220415,132.94,132.9,45.7870415]
["bitfinex","SOLUSD",1744719290963,30.1015415,132.95,132.9,45.7870415]
["bitfinex","SOLUSD",1744719291150,30.1015415,132.95,132.91,12.1996415]
["bitfinex","SOLUSD",1744719291356,17.9019,132.95,132.92,12.1996415]
["bitfinex","SOLUSD",1744719291953,17.9019,132.95,132.91,12.1996415]
["bitfinex","SOLUSD",1744719292565,12.1996415,132.94,132.9,26.063]
["bitfinex","SOLUSD",1744719292775,12.1996415,132.92,132.9,0.063]
["bitfinex","SOLUSD",1744719293079,12.1996415,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744719293270,93.7996415,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744719294244,101.3234415,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744719296951,65.87499036,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744719297154,26.0,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744719297470,26.0,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744719297471,69.04893186,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744719297677,24.399283,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744719298345,31.925383,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744719299579,31.925383,132.87,132.85,0.063]
["bitfinex","SOLUSD",1744719299765,38.1996415,132.85,132.8,0.063]
["bitfinex","SOLUSD",1744719300078,7.6864,132.84,132.8,0.063]
["bitfinex","SOLUSD",1744719300288,26.17854886,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744719300485,12.1996415,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744719300649,24.399283,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744719300847,24.399283,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744719301051,24.399283,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744719301052,44.64964886,132.79,132.77,0.063]
["bitfinex","SOLUSD",1744719301381,25.03154886,132.76,132.72,0.063]
["bitfinex","SOLUSD",1744719301556,22.5796415,132.75,132.72,0.063]
["bitfinex","SOLUSD",1744719302264,30.1125415,132.75,132.72,0.063]
["bitfinex","SOLUSD",1744719302760,18.8267,132.79,132.72,0.063]
["bitfinex","SOLUSD",1744719302962,10.38,132.78,132.76,12.1996415]
["bitfinex","SOLUSD",1744719303160,10.38,132.78,132.77,12.1996415]
["bitfinex","SOLUSD",1744719303783,10.38,132.78,132.76,12.1996415]
["bitfinex","SOLUSD",1744719304364,10.38,132.78,132.76,19.7319415]
["bitfinex","SOLUSD",1744719304559,10.38,132.78,132.77,12.1996415]
["bitfinex","SOLUSD",1744719305066,10.38,132.78,132.76,19.7319415]
["bitfinex","SOLUSD",1744719305385,10.38,132.78,132.77,12.1996415]
["bitfinex","SOLUSD",1744719306386,10.38,132.78,132.77,19.7314415]
["bitfinex","SOLUSD",1744719306684,10.38,132.78,132.76,12.1996415]
["bitfinex","SOLUSD",1744719306889,10.38,132.78,132.77,12.1996415]
["bitfinex","SOLUSD",1744719307388,10.38,132.78,132.76,12.1996415]
["bitfinex","SOLUSD",1744719307570,22.5796415,132.78,132.75,26.0]
["bitfinex","SOLUSD",1744719307885,10.38,132.78,132.75,26.0]
["bitfinex","SOLUSD",1744719308059,10.38,132.78,132.75,45.7324415]
["bitfinex","SOLUSD",1744719308493,10.38,132.78,132.76,12.1996415]
["bitfinex","SOLUSD",1744719308661,10.38,132.78,132.77,30.84929036]
["bitfinex","SOLUSD",1744719309080,10.38,132.78,132.76,12.1996415]
["bitfinex","SOLUSD",1744719309280,10.38,132.78,132.77,38.1996415]
["bitfinex","SOLUSD",1744719309580,10.38,132.82,132.77,38.1996415]
["bitfinex","SOLUSD",1744719309749,10.38,132.82,132.79,12.1996415]
["bitfinex","SOLUSD",1744719310077,10.38,132.82,132.8,12.1996415]
["bitfinex","SOLUSD",1744719310271,10.38,132.82,132.78,7.531]
["bitfinex","SOLUSD",1744719310474,12.1996415,132.81,132.76,12.1996415]
["bitfinex","SOLUSD",1744719310663,93.7996415,132.81,132.76,12.1996415]
["bitfinex","SOLUSD",1744719311065,93.7996415,132.81,132.77,12.1996415]
["bitfinex","SOLUSD",1744719312357,101.3292415,132.81,132.76,19.7315415]
["bitfinex","SOLUSD",1744719314478,101.3292415,132.81,132.77,12.1996415]
["bitfinex","SOLUSD",1744719314678,12.1996415,132.78,132.73,0.063]
["bitfinex","SOLUSD",1744719314977,12.1996415,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744719315567,91.98,132.77,132.73,0.063]
["bitfinex","SOLUSD",1744719315568,104.1796415,132.77,132.73,0.063]
["bitfinex","SOLUSD",1744719315766,12.1996415,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744719317783,12.1996415,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744719317960,19.7319415,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744719318586,10.38,132.77,132.73,12.2626415]
["bitfinex","SOLUSD",1744719318768,22.5796415,132.77,132.73,0.063]
["bitfinex","SOLUSD",1744719318961,12.1996415,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744719320286,19.7320415,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744719320461,12.1996415,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744719320860,93.7996415,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744719322684,101.3325415,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744719323681,19.7325415,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744719324384,19.7322415,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744719325391,19.7325415,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744719328287,12.1996415,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744719328468,19.7322415,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744719328881,91.98,132.77,132.73,12.2626415]
["bitfinex","SOLUSD",1744719329083,91.98,132.77,132.74,12.2626415]
["bitfinex","SOLUSD",1744719329791,91.98,132.77,132.74,0.063]
["bitfinex","SOLUSD",1744719329792,111.7115415,132.77,132.74,0.063]
["bitfinex","SOLUSD",1744719330186,99.5119,132.77,132.74,0.063]
["bitfinex","SOLUSD",1744719330393,10.38,132.77,132.74,0.063]
["bitfinex","SOLUSD",1744719330693,17.9118,132.77,132.74,0.063]
["bitfinex","SOLUSD",1744719331201,12.1996415,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744719331573,19.7320415,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744719332689,7.5324,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744719332888,19.7320415,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744719333389,12.1996415,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744719333970,19.7325415,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744719334390,12.1996415,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744719334597,19.7325415,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744719337289,81.6,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744719337489,30.1118415,132.77,132.74,0.063]
["bitfinex","SOLUSD",1744719338198,81.6,132.78,132.74,12.2626415]
["bitfinex","SOLUSD",1744719338403,10.38,132.77,132.75,12.1996415]
["bitfinex","SOLUSD",1744719339277,10.38,132.77,132.75,15.3600228]
["bitfinex","SOLUSD",1744719339599,10.38,132.77,132.76,7.8271228]
["bitfinex","SOLUSD",1744719339819,10.38,132.77,132.75,15.3600228]
["bitfinex","SOLUSD",1744719340492,10.38,132.77,132.74,0.063]
["bitfinex","SOLUSD",1744719340679,25.7389228,132.77,132.74,0.063]
["bitfinex","SOLUSD",1744719340876,10.38,132.77,132.74,7.8901228]
["bitfinex","SOLUSD",1744719341280,10.38,132.77,132.74,19.82840078]
["bitfinex","SOLUSD",1744719342003,10.38,132.77,132.75,12.23200078]
["bitfinex","SOLUSD",1744719342306,10.38,132.77,132.76,12.23200078]
["bitfinex","SOLUSD",1744719342499,10.38,132.77,132.75,12.23200078]
["bitfinex","SOLUSD",1744719342818,10.38,132.77,132.76,12.23200078]
["bitfinex","SOLUSD",1744719343314,10.38,132.83,132.8,7.5301]
["bitfinex","SOLUSD",1744719343612,10.38,132.83,132.82,12.23200078]
["bitfinex","SOLUSD",1744719350323,10.38,132.83,132.82,19.76090078]
["bitfinex","SOLUSD",1744719351106,10.38,132.83,132.82,38.41054964]
["bitfinex","SOLUSD",1744719351933,10.38,132.83,132.81,21.31990078]
["bitfinex","SOLUSD",1744719352229,10.38,132.83,132.81,12.23200078]
["bitfinex","SOLUSD",1744719352427,10.38,132.83,132.81,19.76130078]
["bitfinex","SOLUSD",1744719353629,10.38,132.83,132.82,12.23200078]
["bitfinex","SOLUSD",1744719353930,10.38,132.83,132.81,12.23200078]
["bitfinex","SOLUSD",1744719354728,10.38,132.83,132.82,12.23200078]
["bitfinex","SOLUSD",1744719355326,10.38,132.83,132.82,19.76090078]
["bitfinex","SOLUSD",1744719355622,10.38,132.83,132.82,38.41054964]
["bitfinex","SOLUSD",1744719357723,0.063,132.86,132.82,38.41054964]
["bitfinex","SOLUSD",1744719357922,0.063,132.86,132.85,12.23200078]
["bitfinex","SOLUSD",1744719358123,0.063,132.86,132.84,12.23200078]
["bitfinex","SOLUSD",1744719358631,0.063,132.86,132.85,12.23200078]
["bitfinex","SOLUSD",1744719359518,0.063,132.86,132.85,30.88164964]
["bitfinex","SOLUSD",1744719359826,0.063,132.86,132.85,12.23200078]
["bitfinex","SOLUSD",1744719360227,0.063,132.86,132.84,19.75960078]
["bitfinex","SOLUSD",1744719360614,0.063,132.86,132.85,12.23200078]
["bitfinex","SOLUSD",1744719361016,0.063,132.86,132.85,30.88164964]
["bitfinex","SOLUSD",1744719361410,0.063,132.86,132.85,56.88164964]
["bitfinex","SOLUSD",1744719361812,0.063,132.86,132.85,64.40884964]
["bitfinex","SOLUSD",1744719365048,0.063,132.86,132.8,18.8249]
["bitfinex","SOLUSD",1744719365217,12.23200078,132.81,132.76,13.79170078]
["bitfinex","SOLUSD",1744719365424,12.23200078,132.8,132.75,19.76490078]
["bitfinex","SOLUSD",1744719365739,22.61200078,132.81,132.76,38.23200078]
["bitfinex","SOLUSD",1744719365953,22.61200078,132.81,132.76,12.23200078]
["bitfinex","SOLUSD",1744719366243,19.76230078,132.8,132.76,26.0]
["bitfinex","SOLUSD",1744719366451,19.76230078,132.8,132.75,19.76490078]
["bitfinex","SOLUSD",1744719367225,12.23200078,132.79,132.74,38.47784964]
["bitfinex","SOLUSD",1744719367743,7.5303,132.8,132.75,12.23200078]
["bitfinex","SOLUSD",1744719367921,19.76230078,132.8,132.75,12.23200078]
["bitfinex","SOLUSD",1744719368346,19.76230078,132.8,132.75,19.76490078]
["bitfinex","SOLUSD",1744719369040,19.76230078,132.8,132.75,12.23200078]
["bitfinex","SOLUSD",1744719369341,12.23200078,132.78,132.74,33.5964]
["bitfinex","SOLUSD",1744719369551,13.7418,132.8,132.74,45.82840078]
["bitfinex","SOLUSD",1744719369738,12.23200078,132.79,132.74,45.82840078]
["bitfinex","SOLUSD",1744719370122,19.76290078,132.79,132.74,45.82840078]
["bitfinex","SOLUSD",1744719370431,12.23200078,132.78,132.74,45.82840078]
["bitfinex","SOLUSD",1744719370846,12.23200078,132.79,132.74,45.82840078]
["bitfinex","SOLUSD",1744719371134,19.76290078,132.79,132.74,45.82840078]
["bitfinex","SOLUSD",1744719372546,18.44350078,132.8,132.75,12.23200078]
["bitfinex","SOLUSD",1744719372738,22.61200078,132.81,132.76,12.23200078]
["bitfinex","SOLUSD",1744719373546,10.38,132.81,132.77,12.23200078]
["bitfinex","SOLUSD",1744719373742,12.23200078,132.8,132.75,12.23200078]
["bitfinex","SOLUSD",1744719373944,10.38,132.81,132.74,33.5964]
["bitfinex","SOLUSD",1744719373945,12.23200078,132.77,132.74,26.063]
["bitfinex","SOLUSD",1744719374249,12.23200078,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744719374646,19.76490078,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744719380054,12.23200078,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744719380256,10.38,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744719381439,22.61200078,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744719381732,10.38,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744719381937,17.9125,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744719382171,10.38,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744719382644,17.9124,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744719382958,10.38,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744719384337,22.61200078,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744719385039,30.14440078,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744719385431,22.61200078,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744719385742,30.14450078,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744719386264,12.23200078,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744719386468,22.61200078,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744719386760,30.14440078,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744719388360,22.61200078,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744719388538,10.38,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744719388866,10.38,132.76,132.74,12.29500078]
["bitfinex","SOLUSD",1744719389060,10.38,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744719389266,22.61200078,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744719389451,12.23200078,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744719390164,19.76490078,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744719390666,7.5329,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744719391257,30.14460078,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744719391452,10.38,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744719391965,17.9124,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744719392669,10.38,132.76,132.74,12.29500078]
["bitfinex","SOLUSD",1744719392967,10.38,132.76,132.75,12.23200078]
["bitfinex","SOLUSD",1744719393334,10.38,132.76,132.74,12.29500078]
["bitfinex","SOLUSD",1744719393540,10.38,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744719394869,30.14460078,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744719396065,30.14460078,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744719396871,12.23200078,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744719399144,19.76490078,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744719401666,101.36490078,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744719404174,101.36490078,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744719404473,12.23200078,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744719406354,19.76550078,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744719406756,19.76550078,132.74,132.73,0.0001]
["bitfinex","SOLUSD",1744719407161,38.41514964,132.74,132.73,0.0001]
["bitfinex","SOLUSD",1744719408675,19.76550078,132.74,132.73,0.0001]
["bitfinex","SOLUSD",1744719416171,1.5104,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1744719416359,50.80735042,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1744719417967,19.76600078,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1744719420659,50.64765042,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1744719420861,26.0,132.71,132.7,25.063]
["bitfinex","SOLUSD",1744719421080,48.61200078,132.71,132.7,25.063]
["bitfinex","SOLUSD",1744719422271,56.14720078,132.71,132.7,25.063]
["bitfinex","SOLUSD",1744719424184,19.64964886,132.7,132.68,0.063]
["bitfinex","SOLUSD",1744719424383,26.0,132.65,132.62,0.03]
["bitfinex","SOLUSD",1744719424584,12.23200078,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744719424886,12.23200078,132.63,132.6,0.03]
["bitfinex","SOLUSD",1744719425088,12.23200078,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744719426187,19.77290078,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744719428290,93.83200078,132.62,132.6,0.03]
["bitfinex","SOLUSD",1744719428687,101.37240078,132.62,132.6,0.03]
["bitfinex","SOLUSD",1744719428892,12.23200078,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744719430487,19.77290078,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744719433187,38.42254964,132.61,132.59,0.03]
["bitfinex","SOLUSD",1744719433392,12.23200078,132.6,132.59,0.03]
["bitfinex","SOLUSD",1744719434285,38.62700078,132.6,132.54,1.6245]
["bitfinex","SOLUSD",1744719434476,12.23200078,132.56,132.54,1.6245]
["bitfinex","SOLUSD",1744719435591,12.23200078,132.55,132.51,26.0]
["bitfinex","SOLUSD",1744719435784,10.38,132.54,132.51,33.5465]
["bitfinex","SOLUSD",1744719436174,10.38,132.54,132.51,26.0]
["bitfinex","SOLUSD",1744719436375,12.23200078,132.52,132.47,9.1451]
["bitfinex","SOLUSD",1744719436594,12.23200078,132.51,132.47,35.1451]
["bitfinex","SOLUSD",1744719436782,12.23200078,132.52,132.47,47.37710078]
["bitfinex","SOLUSD",1744719437177,12.23200078,132.51,132.47,1.5966]
["bitfinex","SOLUSD",1744719438095,12.23200078,132.49,132.47,1.5966]
["bitfinex","SOLUSD",1744719438393,10.38,132.48,132.47,1.5966]
["bitfinex","SOLUSD",1744719439297,10.38,132.48,132.47,9.1454]
["bitfinex","SOLUSD",1744719439801,10.38,132.48,132.47,1.5966]
["bitfinex","SOLUSD",1744719441196,30.16030078,132.48,132.46,0.03]
["bitfinex","SOLUSD",1744719441384,22.61200078,132.48,132.46,0.03]
["bitfinex","SOLUSD",1744719442227,10.38,132.48,132.46,0.03]
["bitfinex","SOLUSD",1744719442413,12.23200078,132.47,132.46,0.03]
["bitfinex","SOLUSD",1744719443990,18.64964886,132.46,132.4,0.03]
["bitfinex","SOLUSD",1744719444180,30.88164964,132.41,132.4,0.03]
["bitfinex","SOLUSD",1744719444504,30.16420078,132.41,132.4,0.03]
["bitfinex","SOLUSD",1744719451205,26.0,132.38,132.32,1.6125]
["bitfinex","SOLUSD",1744719451509,12.23200078,132.34,132.32,1.6125]
["bitfinex","SOLUSD",1744719451687,22.63200078,132.34,132.32,1.6125]
["bitfinex","SOLUSD",1744719451889,10.4,132.34,132.33,12.23200078]
["bitfinex","SOLUSD",1744719452606,10.4,132.34,132.32,13.84450078]
["bitfinex","SOLUSD",1744719452920,10.4,132.34,132.32,21.40170078]
["bitfinex","SOLUSD",1744719454606,10.4,132.34,132.32,1.6125]
["bitfinex","SOLUSD",1744719455402,22.63200078,132.34,132.32,0.03]
["bitfinex","SOLUSD",1744719456409,10.4,132.34,132.32,0.03]
["bitfinex","SOLUSD",1744719457008,12.23200078,132.33,132.32,0.03]
["bitfinex","SOLUSD",1744719457314,30.18830078,132.34,132.32,0.03]
["bitfinex","SOLUSD",1744719457694,10.4,132.34,132.32,12.26200078]
["bitfinex","SOLUSD",1744719458013,10.4,132.34,132.32,0.03]
["bitfinex","SOLUSD",1744719458515,17.9564,132.34,132.32,0.03]
["bitfinex","SOLUSD",1744719458712,30.18840078,132.34,132.32,0.03]
["bitfinex","SOLUSD",1744719458901,10.4,132.34,132.32,0.03]
["bitfinex","SOLUSD",1744719459107,30.18840078,132.34,132.32,0.03]
["bitfinex","SOLUSD",1744719460503,12.23200078,132.33,132.32,0.03]
["bitfinex","SOLUSD",1744719461517,43.9564,132.34,132.32,0.03]
["bitfinex","SOLUSD",1744719461710,12.23200078,132.33,132.32,0.03]
["bitfinex","SOLUSD",1744719462498,19.78880078,132.33,132.32,0.03]
["bitfinex","SOLUSD",1744719465430,7.5568,132.33,132.32,0.03]
["bitfinex","SOLUSD",1744719465607,19.78880078,132.33,132.32,0.03]
["bitfinex","SOLUSD",1744719468413,57.33054964,132.33,132.28,2.5807462]
["bitfinex","SOLUSD",1744719468611,12.23200078,132.29,132.28,2.5807462]
["bitfinex","SOLUSD",1744719468813,17.9591,132.29,132.28,2.5807462]
["bitfinex","SOLUSD",1744719469230,10.4,132.29,132.28,2.5807462]
["bitfinex","SOLUSD",1744719469932,17.9591,132.29,132.28,2.5807462]
["bitfinex","SOLUSD",1744719470116,10.4,132.29,132.28,2.5807462]
["bitfinex","SOLUSD",1744719470317,17.9591,132.29,132.28,2.5807462]
["bitfinex","SOLUSD",1744719470714,10.4,132.29,132.28,2.5807462]
["bitfinex","SOLUSD",1744719471525,10.4,132.34,132.29,18.64964886]
["bitfinex","SOLUSD",1744719471706,10.4,132.38,132.34,1.5979]
["bitfinex","SOLUSD",1744719471906,10.4,132.38,132.37,12.23200078]
["bitfinex","SOLUSD",1744719472127,40.4,132.38,132.37,12.23200078]
["bitfinex","SOLUSD",1744719472330,10.4,132.38,132.37,12.23200078]
["bitfinex","SOLUSD",1744719472521,10.4,132.38,132.34,1.5979]
["bitfinex","SOLUSD",1744719472720,10.4,132.38,132.36,12.23200078]
["bitfinex","SOLUSD",1744719474421,10.4,132.38,132.34,9.1538]
["bitfinex","SOLUSD",1744719474422,38.23200078,132.42,132.37,12.23200078]
["bitfinex","SOLUSD",1744719474611,38.23200078,132.42,132.36,12.23200078]
["bitfinex","SOLUSD",1744719474612,30.18450078,132.41,132.36,12.23200078]
["bitfinex","SOLUSD",1744719477134,12.23200078,132.4,132.36,12.23200078]
["bitfinex","SOLUSD",1744719477321,30.18450078,132.41,132.36,12.23200078]
["bitfinex","SOLUSD",1744719478434,30.18450078,132.41,132.36,19.78710078]
["bitfinex","SOLUSD",1744719478634,30.18450078,132.41,132.36,12.23200078]
["bitfinex","SOLUSD",1744719479019,10.4,132.41,132.37,12.23200078]
["bitfinex","SOLUSD",1744719479218,10.4,132.41,132.38,12.23200078]
["bitfinex","SOLUSD",1744719479526,10.4,132.41,132.39,12.23200078]
["bitfinex","SOLUSD",1744719479721,10.4,132.41,132.4,12.23200078]
["bitfinex","SOLUSD",1744719479923,10.4,132.42,132.39,12.23200078]
["bitfinex","SOLUSD",1744719480133,10.4,132.42,132.38,12.23200078]
["bitfinex","SOLUSD",1744719480513,10.4,132.42,132.39,12.23200078]
["bitfinex","SOLUSD",1744719481243,17.9517,132.42,132.39,12.23200078]
["bitfinex","SOLUSD",1744719481451,30.18370078,132.42,132.38,12.23200078]
["bitfinex","SOLUSD",1744719481609,12.23200078,132.4,132.36,26.0]
["bitfinex","SOLUSD",1744719481815,12.23200078,132.4,132.36,38.23200078]
["bitfinex","SOLUSD",1744719482023,12.23200078,132.41,132.36,38.23200078]
["bitfinex","SOLUSD",1744719482434,30.18370078,132.42,132.37,12.23200078]
["bitfinex","SOLUSD",1744719482622,17.9517,132.42,132.36,26.0]
["bitfinex","SOLUSD",1744719482821,30.18370078,132.42,132.37,12.23200078]
["bitfinex","SOLUSD",1744719483945,30.18370078,132.42,132.38,12.23200078]
["bitfinex","SOLUSD",1744719485028,30.18370078,132.42,132.37,12.23200078]
["bitfinex","SOLUSD",1744719485233,12.23200078,132.4,132.36,12.23200078]
["bitfinex","SOLUSD",1744719485436,19.78560078,132.39,132.34,21.38590078]
["bitfinex","SOLUSD",1744719485730,19.78560078,132.39,132.35,12.23200078]
["bitfinex","SOLUSD",1744719486130,110.8793,132.42,132.35,12.23200078]
["bitfinex","SOLUSD",1744719486131,10.4,132.42,132.38,12.23200078]
["bitfinex","SOLUSD",1744719486331,10.4,132.42,132.41,12.23200078]
["bitfinex","SOLUSD",1744719486723,10.4,132.42,132.4,1.5695]
["bitfinex","SOLUSD",1744719486914,10.4,132.42,132.4,13.80150078]
["bitfinex","SOLUSD",1744719487638,10.4,132.42,132.41,12.23200078]
["bitfinex","SOLUSD",1744719489244,10.4,132.42,132.4,9.1223]
["bitfinex","SOLUSD",1744719489426,10.4,132.42,132.41,12.23200078]
["bitfinex","SOLUSD",1744719489739,10.4,132.42,132.39,12.23200078]
["bitfinex","SOLUSD",1744719490135,30.18390078,132.42,132.37,12.23200078]
["bitfinex","SOLUSD",1744719490434,12.23200078,132.4,132.36,1.5907]
["bitfinex","SOLUSD",1744719491120,12.23200078,132.41,132.36,13.82270078]
["bitfinex","SOLUSD",1744719491817,19.78480078,132.4,132.36,13.82270078]
["bitfinex","SOLUSD",1744719492220,7.5524,132.41,132.37,12.23200078]
["bitfinex","SOLUSD",1744719492620,17.952,132.42,132.38,12.23200078]
["bitfinex","SOLUSD",1744719493820,12.23200078,132.41,132.37,12.23200078]
["bitfinex","SOLUSD",1744719494021,12.23200078,132.41,132.36,32.47234964]
["bitfinex","SOLUSD",1744719494747,22.63200078,132.41,132.36,32.47234964]
["bitfinex","SOLUSD",1744719494930,22.63200078,132.41,132.37,12.23200078]
["bitfinex","SOLUSD",1744719495130,10.4,132.41,132.37,12.23200078]
["bitfinex","SOLUSD",1744719496441,17.9525,132.41,132.37,12.23200078]
["bitfinex","SOLUSD",1744719496620,17.9525,132.41,132.37,19.78650078]
["bitfinex","SOLUSD",1744719496821,10.4,132.41,132.38,12.23200078]
["bitfinex","SOLUSD",1744719497537,10.4,132.41,132.39,12.23200078]
["bitfinex","SOLUSD",1744719497736,10.4,132.41,132.4,12.23200078]
["bitfinex","SOLUSD",1744719498323,10.4,132.41,132.4,30.88164964]
["bitfinex","SOLUSD",1744719498632,10.4,132.46,132.4,38.43444964]
["bitfinex","SOLUSD",1744719498833,10.4,132.46,132.43,12.23200078]
["bitfinex","SOLUSD",1744719499029,10.4,132.46,132.44,12.23200078]
["bitfinex","SOLUSD",1744719500733,10.4,132.46,132.45,12.23200078]
["bitfinex","SOLUSD",1744719502419,10.4,132.46,132.44,12.23200078]
["bitfinex","SOLUSD",1744719504047,10.4,132.46,132.45,12.23200078]
["bitfinex","SOLUSD",1744719504428,10.4,132.46,132.45,38.43164964]
["bitfinex","SOLUSD",1744719504622,0.063,132.47,132.45,38.43164964]
["bitfinex","SOLUSD",1744719504823,0.063,132.47,132.46,12.23200078]
["bitfinex","SOLUSD",1744719505224,0.063,132.47,132.46,30.88164964]
["bitfinex","SOLUSD",1744719506540,0.063,132.47,132.46,12.23200078]
["bitfinex","SOLUSD",1744719506943,0.063,132.47,132.46,30.88164964]
["bitfinex","SOLUSD",1744719507947,0.063,132.47,132.46,38.43104964]
["bitfinex","SOLUSD",1744719508744,0.063,132.47,132.46,12.23200078]
["bitfinex","SOLUSD",1744719508932,0.063,132.47,132.44,12.23200078]
["bitfinex","SOLUSD",1744719509541,12.29500078,132.47,132.42,1.6103]
["bitfinex","SOLUSD",1744719509735,12.23200078,132.46,132.41,12.23200078]
["bitfinex","SOLUSD",1744719509941,17.9302,132.45,132.41,30.88164964]
["bitfinex","SOLUSD",1744719510142,17.9302,132.45,132.42,12.23200078]
["bitfinex","SOLUSD",1744719510453,17.9302,132.45,132.41,30.88164964]
["bitfinex","SOLUSD",1744719510748,17.9302,132.45,132.41,38.43384964]
["bitfinex","SOLUSD",1744719510955,10.38,132.45,132.41,38.43384964]
["bitfinex","SOLUSD",1744719511160,10.38,132.45,132.42,12.23200078]
["bitfinex","SOLUSD",1744719511466,17.93,132.45,132.41,12.23200078]
["bitfinex","SOLUSD",1744719511634,17.93,132.45,132.38,20.18164886]
["bitfinex","SOLUSD",1744719511635,12.23200078,132.42,132.38,20.18164886]
["bitfinex","SOLUSD",1744719511945,19.78380078,132.42,132.38,18.64964886]
["bitfinex","SOLUSD",1744719512150,7.5518,132.42,132.38,30.88164964]
["bitfinex","SOLUSD",1744719512351,7.5518,132.42,132.38,38.43564964]
["bitfinex","SOLUSD",1744719512555,7.5518,132.42,132.39,12.23200078]
["bitfinex","SOLUSD",1744719513064,12.23200078,132.44,132.39,12.23200078]
["bitfinex","SOLUSD",1744719513236,12.23200078,132.43,132.35,1.532]
["bitfinex","SOLUSD",1744719513442,12.23200078,132.4,132.35,13.76400078]
["bitfinex","SOLUSD",1744719513735,10.38,132.4,132.37,12.23200078]
["bitfinex","SOLUSD",1744719514131,10.38,132.4,132.36,12.23200078]
["bitfinex","SOLUSD",1744719514733,10.38,132.4,132.34,18.64964886]
["bitfinex","SOLUSD",1744719514734,12.23200078,132.38,132.34,18.64964886]
["bitfinex","SOLUSD",1744719514940,12.23200078,132.38,132.34,30.88164964]
["bitfinex","SOLUSD",1744719515164,12.23200078,132.39,132.34,30.88164964]
["bitfinex","SOLUSD",1744719515536,12.23200078,132.38,132.33,38.23200078]
["bitfinex","SOLUSD",1744719515739,12.23200078,132.37,132.32,12.23200078]
["bitfinex","SOLUSD",1744719516340,7.555,132.37,132.33,12.23200078]
["bitfinex","SOLUSD",1744719516858,19.78700078,132.37,132.32,18.64964886]
["bitfinex","SOLUSD",1744719517040,19.78700078,132.37,132.32,30.88164964]
["bitfinex","SOLUSD",1744719517566,12.23200078,132.34,132.28,4.1323462]
["bitfinex","SOLUSD",1744719517740,22.63200078,132.34,132.29,12.23200078]
["bitfinex","SOLUSD",1744719517946,10.4,132.34,132.3,12.23200078]
["bitfinex","SOLUSD",1744719518141,10.4,132.34,132.32,12.23200078]
["bitfinex","SOLUSD",1744719518361,10.4,132.34,132.33,12.23200078]
["bitfinex","SOLUSD",1744719518571,10.4,132.34,132.33,30.88164964]
["bitfinex","SOLUSD",1744719519458,10.4,132.34,132.33,38.43844964]
["bitfinex","SOLUSD",1744719519647,10.4,132.34,132.33,30.88164964]
["bitfinex","SOLUSD",1744719521182,10.4,132.34,132.33,38.34147049]
["bitfinex","SOLUSD",1744719521382,10.4,132.34,132.33,45.89827049]
["bitfinex","SOLUSD",1744719521658,99.5542,132.38,132.33,45.89827049]
["bitfinex","SOLUSD",1744719521857,10.4,132.38,132.35,19.69182163]
["bitfinex","SOLUSD",1744719522066,10.4,132.38,132.36,19.69182163]
["bitfinex","SOLUSD",1744719523066,10.4,132.38,132.37,38.34147049]
["bitfinex","SOLUSD",1744719523463,10.4,132.38,132.35,1.6353]
["bitfinex","SOLUSD",1744719523767,10.4,132.38,132.36,19.69182163]
["bitfinex","SOLUSD",1744719524361,10.4,132.38,132.35,21.32712163]
["bitfinex","SOLUSD",1744719524865,10.4,132.38,132.36,19.69182163]
["bitfinex","SOLUSD",1744719525277,10.4,132.38,132.37,19.69182163]
["bitfinex","SOLUSD",1744719527675,10.4,132.38,132.36,19.69182163]
["bitfinex","SOLUSD",1744719528771,10.4,132.38,132.35,18.64964886]
["bitfinex","SOLUSD",1744719528971,17.9542,132.38,132.34,45.69182163]
["bitfinex","SOLUSD",1744719529160,37.64602163,132.38,132.33,27.24852163]
["bitfinex","SOLUSD",1744719529669,19.69182163,132.37,132.33,19.69182163]
["bitfinex","SOLUSD",1744719529867,19.69182163,132.37,132.32,26.0]
["bitfinex","SOLUSD",1744719530066,19.69182163,132.37,132.32,53.24902163]
["bitfinex","SOLUSD",1744719530264,19.69182163,132.37,132.32,27.24902163]
["bitfinex","SOLUSD",1744719530452,27.24642163,132.37,132.33,19.69182163]
["bitfinex","SOLUSD",1744719531478,37.64602163,132.38,132.33,27.24862163]
["bitfinex","SOLUSD",1744719531977,19.69182163,132.37,132.33,19.69182163]
["bitfinex","SOLUSD",1744719532154,19.69182163,132.37,132.32,26.20674886]
["bitfinex","SOLUSD",1744719532476,17.9542,132.38,132.34,19.69182163]
["bitfinex","SOLUSD",1744719532862,37.64602163,132.38,132.33,27.24842163]
["bitfinex","SOLUSD",1744719533273,10.4,132.38,132.33,27.24842163]
["bitfinex","SOLUSD",1744719533462,10.4,132.38,132.35,19.69182163]
["bitfinex","SOLUSD",1744719534160,37.64582163,132.38,132.34,38.34147049]
["bitfinex","SOLUSD",1744719534472,37.64582163,132.38,132.33,27.24842163]
["bitfinex","SOLUSD",1744719534978,37.64582163,132.38,132.34,19.69182163]
["bitfinex","SOLUSD",1744719535179,17.954,132.38,132.34,19.69182163]
["bitfinex","SOLUSD",1744719535478,37.64582163,132.38,132.34,19.69182163]
["bitfinex","SOLUSD",1744719536283,10.4,132.38,132.34,27.24792163]
["bitfinex","SOLUSD",1744719537373,17.954,132.38,132.34,27.24792163]
["bitfinex","SOLUSD",1744719538270,10.4,132.38,132.35,19.69182163]
["bitfinex","SOLUSD",1744719538451,10.4,132.38,132.34,27.24792163]
["bitfinex","SOLUSD",1744719539677,17.9541,132.38,132.34,27.24792163]
["bitfinex","SOLUSD",1744719540176,37.64592163,132.38,132.33,19.69182163]
["bitfinex","SOLUSD",1744719540963,39.18292163,132.38,132.33,19.69182163]
["bitfinex","SOLUSD",1744719541164,19.4911,132.38,132.33,27.24862163]
["bitfinex","SOLUSD",1744719541484,39.18292163,132.38,132.33,19.69182163]
["bitfinex","SOLUSD",1744719543176,31.79891165,132.38,132.33,12.30781165]
["bitfinex","SOLUSD",1744719543386,19.4911,132.38,132.34,12.30781165]
["bitfinex","SOLUSD",1744719543757,10.4,132.38,132.34,12.30781165]
["bitfinex","SOLUSD",1744719543961,10.4,132.38,132.35,12.30781165]
["bitfinex","SOLUSD",1744719544159,10.4,132.42,132.38,18.64964886]
["bitfinex","SOLUSD",1744719544380,10.4,132.42,132.41,12.30781165]
["bitfinex","SOLUSD",1744719544684,10.4,132.42,132.41,30.95746051]
["bitfinex","SOLUSD",1744719545079,0.063,132.44,132.41,30.95746051]
["bitfinex","SOLUSD",1744719545382,0.063,132.44,132.43,12.30781165]
["bitfinex","SOLUSD",1744719545764,0.063,132.44,132.42,12.30781165]
["bitfinex","SOLUSD",1744719546074,0.063,132.44,132.41,12.30781165]
["bitfinex","SOLUSD",1744719547957,0.063,132.44,132.39,7.5532]
["bitfinex","SOLUSD",1744719548162,12.30781165,132.43,132.37,18.64964886]
["bitfinex","SOLUSD",1744719548371,0.063,132.44,132.38,12.30781165]
["bitfinex","SOLUSD",1744719548557,12.30781165,132.42,132.38,12.30781165]
["bitfinex","SOLUSD",1744719548758,22.70781165,132.41,132.37,12.30781165]
["bitfinex","SOLUSD",1744719548963,22.70781165,132.41,132.35,12.30781165]
["bitfinex","SOLUSD",1744719548964,12.30781165,132.39,132.35,12.30781165]
["bitfinex","SOLUSD",1744719549167,12.30781165,132.39,132.33,7.5567]
["bitfinex","SOLUSD",1744719549168,12.30781165,132.38,132.33,19.86451165]
["bitfinex","SOLUSD",1744719549366,12.30781165,132.38,132.33,45.86451165]
["bitfinex","SOLUSD",1744719549576,12.30781165,132.39,132.34,12.30781165]
["bitfinex","SOLUSD",1744719550367,7.554,132.38,132.34,12.30781165]
["bitfinex","SOLUSD",1744719550772,12.30781165,132.4,132.35,12.30781165]
["bitfinex","SOLUSD",1744719552381,19.86101165,132.4,132.35,12.30781165]
["bitfinex","SOLUSD",1744719552555,19.86101165,132.4,132.35,19.86341165]
["bitfinex","SOLUSD",1744719552875,12.30781165,132.4,132.35,19.86341165]
["bitfinex","SOLUSD",1744719553089,10.4,132.41,132.39,12.30781165]
["bitfinex","SOLUSD",1744719553269,10.4,132.41,132.4,12.30781165]
["bitfinex","SOLUSD",1744719553474,10.4,132.41,132.4,30.95746051]
["bitfinex","SOLUSD",1744719554887,10.4,132.41,132.4,38.51026051]
["bitfinex","SOLUSD",1744719555190,10.4,132.41,132.39,45.67482388]
["bitfinex","SOLUSD",1744719555369,10.4,132.41,132.38,53.22862388]
["bitfinex","SOLUSD",1744719555985,10.4,132.41,132.39,19.67482388]
["bitfinex","SOLUSD",1744719556896,10.4,132.41,132.4,19.67482388]
["bitfinex","SOLUSD",1744719557698,10.4,132.41,132.4,27.22762388]
["bitfinex","SOLUSD",1744719558066,0.063,132.44,132.41,18.64964886]
["bitfinex","SOLUSD",1744719558265,0.063,132.44,132.43,19.67482388]
["bitfinex","SOLUSD",1744719558666,0.063,132.44,132.42,19.67482388]
["bitfinex","SOLUSD",1744719558993,0.063,132.44,132.43,64.32447274]
["bitfinex","SOLUSD",1744719559283,0.063,132.44,132.43,57.99929662]
["bitfinex","SOLUSD",1744719560780,0.063,132.44,132.43,83.99929662]
["bitfinex","SOLUSD",1744719560963,0.063,132.44,132.43,91.55039662]
["bitfinex","SOLUSD",1744719561662,0.063,132.47,132.46,26.0]
["bitfinex","SOLUSD",1744719561859,0.063,132.47,132.46,45.67482388]
["bitfinex","SOLUSD",1744719562990,0.063,132.47,132.46,33.5494]
["bitfinex","SOLUSD",1744719563168,0.063,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1744719563364,0.063,132.47,132.41,20.4285]
["bitfinex","SOLUSD",1744719563572,19.67482388,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1744719563870,19.67482388,132.44,132.39,19.67482388]
["bitfinex","SOLUSD",1744719564071,30.05482388,132.43,132.39,19.67482388]
["bitfinex","SOLUSD",1744719564569,10.38,132.43,132.4,19.67482388]
["bitfinex","SOLUSD",1744719564989,10.38,132.43,132.4,27.22742388]
["bitfinex","SOLUSD",1744719565894,10.38,132.43,132.41,19.67482388]
["bitfinex","SOLUSD",1744719567997,10.38,132.43,132.4,27.22742388]
["bitfinex","SOLUSD",1744719568191,30.05482388,132.43,132.38,64.32447274]
["bitfinex","SOLUSD",1744719568993,10.38,132.43,132.39,19.67482388]
["bitfinex","SOLUSD",1744719569293,10.38,132.43,132.39,27.22782388]
["bitfinex","SOLUSD",1744719570188,10.38,132.43,132.4,19.67482388]
["bitfinex","SOLUSD",1744719570687,37.60622388,132.43,132.38,45.67482388]
["bitfinex","SOLUSD",1744719570993,37.60622388,132.43,132.39,19.67482388]
["bitfinex","SOLUSD",1744719570994,17.9314,132.43,132.39,19.67482388]
["bitfinex","SOLUSD",1744719571194,10.38,132.43,132.4,19.67482388]
["bitfinex","SOLUSD",1744719571378,10.38,132.43,132.4,27.22742388]
["bitfinex","SOLUSD",1744719572095,10.38,132.43,132.41,19.67482388]
["bitfinex","SOLUSD",1744719574100,10.38,132.43,132.41,27.22702388]
["bitfinex","SOLUSD",1744719575305,10.38,132.43,132.41,19.67482388]
["bitfinex","SOLUSD",1744719575702,10.38,132.43,132.41,27.22702388]
["bitfinex","SOLUSD",1744719576581,10.38,132.43,132.41,19.67482388]
["bitfinex","SOLUSD",1744719576781,30.05482388,132.43,132.39,26.20264886]
["bitfinex","SOLUSD",1744719576982,37.60592388,132.43,132.38,53.22852388]
["bitfinex","SOLUSD",1744719577404,30.05482388,132.43,132.39,19.67482388]
["bitfinex","SOLUSD",1744719577602,10.38,132.43,132.39,19.67482388]
["bitfinex","SOLUSD",1744719578411,17.9312,132.43,132.39,19.67482388]
["bitfinex","SOLUSD",1744719578590,37.60602388,132.43,132.39,19.67482388]
["bitfinex","SOLUSD",1744719579304,37.60602388,132.43,132.39,27.22822388]
["bitfinex","SOLUSD",1744719579499,10.38,132.43,132.39,27.22822388]
["bitfinex","SOLUSD",1744719579698,37.60612388,132.43,132.39,19.67482388]
["bitfinex","SOLUSD",1744719580099,37.60612388,132.43,132.38,7.5537]
["bitfinex","SOLUSD",1744719580407,37.60612388,132.43,132.39,19.67482388]
["bitfinex","SOLUSD",1744719580809,27.22662388,132.42,132.38,27.22852388]
["bitfinex","SOLUSD",1744719581187,19.85060095,132.42,132.38,19.85250095]
["bitfinex","SOLUSD",1744719582107,7.5518,132.42,132.38,19.85250095]
["bitfinex","SOLUSD",1744719582311,30.23020095,132.43,132.38,19.85250095]
["bitfinex","SOLUSD",1744719582703,12.29880095,132.42,132.37,38.50294981]
["bitfinex","SOLUSD",1744719583094,12.29880095,132.42,132.38,12.29880095]
["bitfinex","SOLUSD",1744719583714,7.5522,132.41,132.37,38.50294981]
["bitfinex","SOLUSD",1744719584412,7.5522,132.41,132.37,26.20414886]
["bitfinex","SOLUSD",1744719584595,7.5522,132.41,132.37,38.50294981]
["bitfinex","SOLUSD",1744719585310,26.22280095,132.42,132.38,12.29880095]
["bitfinex","SOLUSD",1744719586308,26.22280095,132.42,132.37,30.94844981]
["bitfinex","SOLUSD",1744719587114,12.29880095,132.41,132.36,12.29880095]
["bitfinex","SOLUSD",1744719587620,12.29880095,132.4,132.35,38.29880095]
["bitfinex","SOLUSD",1744719587992,12.29880095,132.4,132.35,26.0]
["bitfinex","SOLUSD",1744719588190,19.85220095,132.39,132.34,30.94844981]
["bitfinex","SOLUSD",1744719588414,22.67880095,132.38,132.33,12.29880095]
["bitfinex","SOLUSD",1744719589019,22.67880095,132.38,132.34,12.29880095]
["bitfinex","SOLUSD",1744719590013,7.5545,132.37,132.34,12.29880095]
["bitfinex","SOLUSD",1744719590891,7.5545,132.37,132.33,12.29880095]
["bitfinex","SOLUSD",1744719591088,12.29880095,132.35,132.28,27.9140253]
["bitfinex","SOLUSD",1744719591390,81.6,132.34,132.28,14.87954715]
["bitfinex","SOLUSD",1744719591594,12.29880095,132.32,132.28,2.5807462]
["bitfinex","SOLUSD",1744719591795,10.38,132.33,132.28,2.5807462]
["bitfinex","SOLUSD",1744719592099,12.29880095,132.32,132.28,2.5807462]
["bitfinex","SOLUSD",1744719592335,7.558,132.31,132.28,2.5807462]
["bitfinex","SOLUSD",1744719592515,19.85680095,132.31,132.28,2.5807462]
["bitfinex","SOLUSD",1744719593120,12.29880095,132.29,132.28,2.5807462]
["bitfinex","SOLUSD",1744719594403,19.85790095,132.29,132.28,2.5807462]
["bitfinex","SOLUSD",1744719595912,93.89880095,132.32,132.28,2.5807462]
["bitfinex","SOLUSD",1744719596104,89.1576,132.32,132.28,14.87954715]
["bitfinex","SOLUSD",1744719596518,89.1576,132.32,132.28,2.5807462]
["bitfinex","SOLUSD",1744719596519,101.45640095,132.32,132.28,2.5807462]
["bitfinex","SOLUSD",1744719596815,10.38,132.33,132.3,12.29880095]
["bitfinex","SOLUSD",1744719599115,17.9369,132.33,132.29,19.85750095]
["bitfinex","SOLUSD",1744719599422,17.9369,132.33,132.29,12.29880095]
["bitfinex","SOLUSD",1744719599614,30.23570095,132.33,132.29,12.29880095]
["bitfinex","SOLUSD",1744719600014,30.23570095,132.33,132.28,22.43894715]
["bitfinex","SOLUSD",1744719600921,12.29880095,132.31,132.28,2.5807462]
["bitfinex","SOLUSD",1744719601104,12.29880095,132.3,132.28,2.5807462]
["bitfinex","SOLUSD",1744719601420,12.29880095,132.32,132.28,2.5807462]
["bitfinex","SOLUSD",1744719601629,12.29880095,132.32,132.28,22.43904715]
["bitfinex","SOLUSD",1744719601829,10.38,132.33,132.29,12.29880095]
["bitfinex","SOLUSD",1744719602026,91.98,132.37,132.32,30.94844981]
["bitfinex","SOLUSD",1744719602327,10.38,132.37,132.36,12.29880095]
["bitfinex","SOLUSD",1744719602926,10.38,132.37,132.35,12.29880095]
["bitfinex","SOLUSD",1744719603126,10.38,132.37,132.35,19.68530853]
["bitfinex","SOLUSD",1744719604101,10.38,132.37,132.36,19.68530853]
["bitfinex","SOLUSD",1744719604705,10.38,132.37,132.35,19.68530853]
["bitfinex","SOLUSD",1744719605433,10.38,132.37,132.35,27.24090853]
["bitfinex","SOLUSD",1744719605809,10.38,132.37,132.35,19.68530853]
["bitfinex","SOLUSD",1744719607024,37.61990853,132.37,132.32,26.20674886]
["bitfinex","SOLUSD",1744719607231,10.38,132.37,132.33,19.68530853]
["bitfinex","SOLUSD",1744719607409,17.9346,132.37,132.34,19.68530853]
["bitfinex","SOLUSD",1744719608103,19.68530853,132.35,132.3,19.68530853]
["bitfinex","SOLUSD",1744719608329,19.68530853,132.33,132.29,38.33495739]
["bitfinex","SOLUSD",1744719608537,10.38,132.32,132.29,18.64964886]
["bitfinex","SOLUSD",1744719608706,10.38,132.32,132.3,19.68530853]
["bitfinex","SOLUSD",1744719609212,10.38,132.32,132.29,19.68530853]
["bitfinex","SOLUSD",1744719609931,17.9375,132.32,132.28,22.26605473]
["bitfinex","SOLUSD",1744719610125,30.06530853,132.32,132.28,29.82565473]
["bitfinex","SOLUSD",1744719610430,10.38,132.32,132.28,29.82565473]
["bitfinex","SOLUSD",1744719612010,17.9376,132.32,132.28,29.82565473]
["bitfinex","SOLUSD",1744719612211,37.62290853,132.32,132.28,2.5807462]
["bitfinex","SOLUSD",1744719612535,19.68530853,132.31,132.28,2.5807462]
["bitfinex","SOLUSD",1744719612708,19.68530853,132.3,132.28,2.5807462]
["bitfinex","SOLUSD",1744719614034,81.6,132.31,132.28,2.5807462]
["bitfinex","SOLUSD",1744719614239,10.38,132.32,132.28,29.82545473]
["bitfinex","SOLUSD",1744719614537,10.38,132.32,132.3,19.68530853]
["bitfinex","SOLUSD",1744719614707,10.38,132.32,132.29,18.64964886]
["bitfinex","SOLUSD",1744719614904,17.9374,132.32,132.28,22.26605473]
["bitfinex","SOLUSD",1744719616205,10.38,132.32,132.3,19.68530853]
["bitfinex","SOLUSD",1744719616517,10.38,132.32,132.29,19.68530853]
["bitfinex","SOLUSD",1744719617237,10.38,132.32,132.3,19.68530853]
["bitfinex","SOLUSD",1744719617434,10.38,132.32,132.29,19.68530853]
["bitfinex","SOLUSD",1744719617937,17.9374,132.32,132.28,2.5807462]
["bitfinex","SOLUSD",1744719618116,17.9374,132.32,132.28,22.26605473]
["bitfinex","SOLUSD",1744719618314,17.9374,132.32,132.29,19.68530853]
["bitfinex","SOLUSD",1744719620525,17.9375,132.32,132.29,19.68530853]
["bitfinex","SOLUSD",1744719620922,10.38,132.32,132.3,19.68530853]
["bitfinex","SOLUSD",1744719621537,10.38,132.32,132.31,27.24330853]
["bitfinex","SOLUSD",1744719621726,10.38,132.32,132.31,19.68530853]
["bitfinex","SOLUSD",1744719622437,10.38,132.32,132.3,19.68530853]
["bitfinex","SOLUSD",1744719622639,17.9374,132.32,132.29,19.68530853]
["bitfinex","SOLUSD",1744719622842,10.38,132.32,132.3,19.68530853]
["bitfinex","SOLUSD",1744719623219,10.38,132.32,132.3,12.3125415]
["bitfinex","SOLUSD",1744719624112,10.38,132.32,132.29,7.559]
["bitfinex","SOLUSD",1744719624319,10.38,132.32,132.28,48.4526877]
["bitfinex","SOLUSD",1744719624645,10.38,132.32,132.29,12.3125415]
["bitfinex","SOLUSD",1744719624823,10.38,132.32,132.28,36.1401462]
["bitfinex","SOLUSD",1744719625024,10.38,132.32,132.29,12.3125415]
["bitfinex","SOLUSD",1744719625335,10.38,132.32,132.3,12.3125415]
["bitfinex","SOLUSD",1744719625829,10.38,132.32,132.31,12.3125415]
["bitfinex","SOLUSD",1744719626342,10.38,132.32,132.3,12.3125415]
["bitfinex","SOLUSD",1744719626742,10.38,132.32,132.29,30.96219036]
["bitfinex","SOLUSD",1744719627039,10.38,132.32,132.3,12.3125415]
["bitfinex","SOLUSD",1744719627221,17.9374,132.32,132.3,12.3125415]
["bitfinex","SOLUSD",1744719627639,17.9374,132.32,132.29,12.3125415]
["bitfinex","SOLUSD",1744719627838,10.38,132.32,132.29,12.3125415]
["bitfinex","SOLUSD",1744719628020,17.9376,132.32,132.29,12.3125415]
["bitfinex","SOLUSD",1744719628636,10.38,132.32,132.3,12.3125415]
["bitfinex","SOLUSD",1744719628844,10.38,132.32,132.31,12.3125415]
["bitfinex","SOLUSD",1744719629640,10.38,132.32,132.31,30.96219036]
["bitfinex","SOLUSD",1744719629861,10.38,132.32,132.31,38.52019036]
["bitfinex","SOLUSD",1744719630044,10.38,132.36,132.31,38.52019036]
["bitfinex","SOLUSD",1744719630242,10.38,132.36,132.35,12.3125415]
["bitfinex","SOLUSD",1744719630546,10.38,132.36,132.34,12.3125415]
["bitfinex","SOLUSD",1744719630845,10.38,132.36,132.35,12.3125415]
["bitfinex","SOLUSD",1744719631441,10.38,132.36,132.34,12.3125415]
["bitfinex","SOLUSD",1744719634551,30.2477415,132.36,132.31,12.3125415]
["bitfinex","SOLUSD",1744719634737,30.2477415,132.36,132.3,7.5583]
["bitfinex","SOLUSD",1744719634931,12.3125415,132.35,132.3,19.8708415]
["bitfinex","SOLUSD",1744719636432,7.5562,132.34,132.3,19.8708415]
["bitfinex","SOLUSD",1744719637845,7.5562,132.34,132.31,12.3125415]
["bitfinex","SOLUSD",1744719638548,7.5562,132.34,132.29,52.20844886]
["bitfinex","SOLUSD",1744719638951,7.5562,132.34,132.31,12.3125415]
["bitfinex","SOLUSD",1744719639132,12.3125415,132.32,132.28,2.5807462]
["bitfinex","SOLUSD",1744719639340,12.3125415,132.3,132.28,2.5807462]
["bitfinex","SOLUSD",1744719640153,7.5591,132.29,132.28,2.5807462]
["bitfinex","SOLUSD",1744719643261,10.38,132.31,132.28,2.5807462]
["bitfinex","SOLUSD",1744719644056,13.8784,132.34,132.3,12.3125415]
["bitfinex","SOLUSD",1744719644267,10.38,132.32,132.31,12.3125415]
["bitfinex","SOLUSD",1744719644880,10.38,132.32,132.3,12.3125415]
["bitfinex","SOLUSD",1744719645561,10.38,132.32,132.31,12.3125415]
["bitfinex","SOLUSD",1744719646251,10.38,132.32,132.3,12.3125415]
["bitfinex","SOLUSD",1744719646654,10.38,132.32,132.29,26.20874886]
["bitfinex","SOLUSD",1744719646655,10.38,132.32,132.31,12.3125415]
["bitfinex","SOLUSD",1744719647469,10.38,132.32,132.3,12.3125415]
["bitfinex","SOLUSD",1744719647849,10.38,132.32,132.31,12.3125415]
["bitfinex","SOLUSD",1744719649079,10.38,132.32,132.3,12.3125415]
["bitfinex","SOLUSD",1744719650072,10.38,132.32,132.3,19.8709415]
["bitfinex","SOLUSD",1744719652052,10.38,132.32,132.29,30.96219036]
["bitfinex","SOLUSD",1744719652253,10.38,132.32,132.29,38.52129036]
["bitfinex","SOLUSD",1744719652563,10.38,132.32,132.3,12.3125415]
["bitfinex","SOLUSD",1744719653664,10.38,132.32,132.3,19.8710415]
["bitfinex","SOLUSD",1744719654890,10.38,132.32,132.3,12.3125415]
["bitfinex","SOLUSD",1744719655058,10.38,132.32,132.29,26.20844886]
["bitfinex","SOLUSD",1744719655356,10.38,132.32,132.29,38.52099036]
["bitfinex","SOLUSD",1744719656078,10.38,132.32,132.29,26.20844886]
["bitfinex","SOLUSD",1744719657483,10.38,132.32,132.29,38.52099036]
["bitfinex","SOLUSD",1744719661077,10.38,132.32,132.29,12.3125415]
["bitfinex","SOLUSD",1744719661271,10.38,132.32,132.28,10.1401462]
["bitfinex","SOLUSD",1744719661474,10.38,132.32,132.28,22.4526877]
["bitfinex","SOLUSD",1744719662070,10.38,132.32,132.29,12.3125415]
["bitfinex","SOLUSD",1744719662286,10.38,132.32,132.3,12.3125415]
["bitfinex","SOLUSD",1744719663061,10.38,132.32,132.29,38.52089036]
["bitfinex","SOLUSD",1744719663682,10.38,132.32,132.3,12.3125415]
["bitfinex","SOLUSD",1744719664187,10.38,132.32,132.28,22.4526877]
["bitfinex","SOLUSD",1744719664865,17.9374,132.32,132.28,22.4526877]
["bitfinex","SOLUSD",1744719665073,17.9374,132.32,132.28,10.1401462]
["bitfinex","SOLUSD",1744719665267,12.3125415,132.3,132.28,2.5807462]
["bitfinex","SOLUSD",1744719665469,12.3125415,132.31,132.28,2.5807462]
["bitfinex","SOLUSD",1744719666288,12.3125415,132.3,132.28,2.5807462]
["bitfinex","SOLUSD",1744719667585,19.8708415,132.31,132.28,2.5807462]
["bitfinex","SOLUSD",1744719669063,12.3125415,132.29,132.28,2.5807462]
["bitfinex","SOLUSD",1744719670184,19.8716415,132.29,132.28,2.5807462]
["bitfinex","SOLUSD",1744719670765,7.5591,132.29,132.28,2.5807462]
["bitfinex","SOLUSD",1744719670962,19.8716415,132.29,132.28,2.5807462]
["bitfinex","SOLUSD",1744719673279,15.4466745,132.29,132.28,2.5807462]
["bitfinex","SOLUSD",1744719674283,97.0466745,132.29,132.28,2.5807462]
["bitfinex","SOLUSD",1744719674661,41.4466745,132.29,132.27,0.03]
["bitfinex","SOLUSD",1744719674861,7.8875745,132.28,132.27,0.0001]
["bitfinex","SOLUSD",1744719675057,41.02527996,132.28,132.24,0.03]
["bitfinex","SOLUSD",1744719675286,98.6412,132.27,132.24,0.03]
["bitfinex","SOLUSD",1744719675473,15.4489745,132.25,132.24,0.03]
["bitfinex","SOLUSD",1744719676765,7.561,132.26,132.24,0.03]
["bitfinex","SOLUSD",1744719677263,12.32899912,132.25,132.24,0.03]
["bitfinex","SOLUSD",1744719677970,19.89039912,132.25,132.24,0.03]
["bitfinex","SOLUSD",1744719680767,59.72909824,132.25,132.24,0.03]
["bitfinex","SOLUSD",1744719680970,59.72909824,132.25,132.13,0.03]
["bitfinex","SOLUSD",1744719680971,32.2623,132.21,132.13,0.03]
["bitfinex","SOLUSD",1744719681162,12.32899912,132.14,132.13,0.03]
["bitfinex","SOLUSD",1744719681368,22.70899912,132.14,132.13,0.03]
["bitfinex","SOLUSD",1744719681567,10.38,132.14,132.13,0.03]
["bitfinex","SOLUSD",1744719682771,22.70899912,132.14,132.13,0.03]
["bitfinex","SOLUSD",1744719682981,10.38,132.14,132.13,0.03]
["bitfinex","SOLUSD",1744719683189,30.27669912,132.14,132.13,0.03]
["bitfinex","SOLUSD",1744719683694,10.38,132.14,132.13,0.03]
["bitfinex","SOLUSD",1744719684987,12.32899912,132.18,132.13,31.00864798]
["bitfinex","SOLUSD",1744719685180,22.70899912,132.17,132.13,0.03]
["bitfinex","SOLUSD",1744719685379,12.32899912,132.16,132.13,0.03]
["bitfinex","SOLUSD",1744719686094,22.70899912,132.17,132.13,0.03]
["bitfinex","SOLUSD",1744719686483,12.32899912,132.16,132.13,0.03]
["bitfinex","SOLUSD",1744719687091,22.70899912,132.17,132.13,0.03]
["bitfinex","SOLUSD",1744719687800,12.32899912,132.14,132.13,0.03]
["bitfinex","SOLUSD",1744719688800,93.92899912,132.16,132.13,0.03]
["bitfinex","SOLUSD",1744719689302,10.38,132.17,132.13,12.35899912]
["bitfinex","SOLUSD",1744719689593,10.38,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1744719690510,22.70899912,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1744719691403,10.38,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1744719691801,10.38,132.17,132.14,19.89669912]
["bitfinex","SOLUSD",1744719691997,10.38,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1744719693509,22.70899912,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1744719694003,10.38,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1744719697112,22.70899912,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1744719697312,22.70899912,132.17,132.13,26.24764886]
["bitfinex","SOLUSD",1744719697898,12.32899912,132.16,132.13,0.03]
["bitfinex","SOLUSD",1744719698296,12.32899912,132.15,132.13,0.03]
["bitfinex","SOLUSD",1744719698505,12.32899912,132.14,132.13,0.03]
["bitfinex","SOLUSD",1744719698705,12.32899912,132.15,132.13,0.03]
["bitfinex","SOLUSD",1744719699403,93.92899912,132.16,132.13,0.03]
["bitfinex","SOLUSD",1744719699704,101.49549912,132.16,132.13,0.03]
["bitfinex","SOLUSD",1744719700109,93.92899912,132.16,132.13,0.03]
["bitfinex","SOLUSD",1744719700411,22.70899912,132.17,132.13,12.35899912]
["bitfinex","SOLUSD",1744719700611,10.38,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1744719702908,235.88,132.2,132.16,12.32899912]
["bitfinex","SOLUSD",1744719703109,235.88,132.2,132.19,12.32899912]
["bitfinex","SOLUSD",1744719703110,10.4,132.2,132.19,12.32899912]
["bitfinex","SOLUSD",1744719703701,10.4,132.2,132.18,12.32899912]
["bitfinex","SOLUSD",1744719704797,10.4,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1744719705910,10.4,132.24,132.2,20.16764886]
["bitfinex","SOLUSD",1744719706110,10.4,132.24,132.23,12.32899912]
["bitfinex","SOLUSD",1744719706994,10.4,132.24,132.23,19.89149912]
["bitfinex","SOLUSD",1744719708606,10.4,132.24,132.23,38.54114798]
["bitfinex","SOLUSD",1744719709995,236.06,132.28,132.23,38.54114798]
["bitfinex","SOLUSD",1744719710301,246.44,132.28,132.27,19.88919912]
["bitfinex","SOLUSD",1744719710610,10.38,132.28,132.27,19.88919912]
["bitfinex","SOLUSD",1744719710825,10.38,132.28,132.26,19.88959912]
["bitfinex","SOLUSD",1744719711028,10.38,132.28,132.26,7.5606]
["bitfinex","SOLUSD",1744719711205,10.38,132.28,132.25,19.89019912]
["bitfinex","SOLUSD",1744719711629,10.38,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1744719711800,12.32899912,132.27,132.23,38.32899912]
["bitfinex","SOLUSD",1744719712001,12.32899912,132.27,132.22,12.32899912]
["bitfinex","SOLUSD",1744719712302,12.32899912,132.27,132.22,19.89169912]
["bitfinex","SOLUSD",1744719712504,19.88929912,132.27,132.22,19.89169912]
["bitfinex","SOLUSD",1744719713726,19.88929912,132.27,132.23,12.32899912]
["bitfinex","SOLUSD",1744719713912,19.88929912,132.27,132.22,7.5627]
["bitfinex","SOLUSD",1744719714113,19.88929912,132.27,132.23,12.32899912]
["bitfinex","SOLUSD",1744719714426,7.5603,132.27,132.23,12.32899912]
["bitfinex","SOLUSD",1744719714829,19.88929912,132.27,132.22,12.32899912]
["bitfinex","SOLUSD",1744719717132,12.32899912,132.26,132.21,12.32899912]
["bitfinex","SOLUSD",1744719717324,12.32899912,132.25,132.21,12.32899912]
["bitfinex","SOLUSD",1744719717631,12.32899912,132.26,132.21,12.32899912]
["bitfinex","SOLUSD",1744719718317,7.5614,132.25,132.21,19.89239912]
["bitfinex","SOLUSD",1744719720118,12.32899912,132.24,132.2,12.32899912]
["bitfinex","SOLUSD",1744719720423,22.70899912,132.23,132.18,12.32899912]
["bitfinex","SOLUSD",1744719720622,22.70899912,132.23,132.17,38.54464798]
["bitfinex","SOLUSD",1744719720623,12.32899912,132.21,132.17,38.54464798]
["bitfinex","SOLUSD",1744719720821,12.32899912,132.22,132.18,12.32899912]
["bitfinex","SOLUSD",1744719721031,12.32899912,132.22,132.17,19.89499912]
["bitfinex","SOLUSD",1744719721539,22.70899912,132.23,132.18,12.32899912]
["bitfinex","SOLUSD",1744719722142,30.27189912,132.23,132.18,19.89419912]
["bitfinex","SOLUSD",1744719722645,30.27189912,132.23,132.21,12.32899912]
["bitfinex","SOLUSD",1744719722646,10.38,132.23,132.21,12.32899912]
["bitfinex","SOLUSD",1744719722943,10.38,132.23,132.22,12.32899912]
["bitfinex","SOLUSD",1744719723641,10.38,132.23,132.22,30.97864798]
["bitfinex","SOLUSD",1744719723848,10.38,132.27,132.22,30.97864798]
["bitfinex","SOLUSD",1744719724038,10.38,132.27,132.23,12.32899912]
["bitfinex","SOLUSD",1744719724240,10.38,132.27,132.22,18.64964886]
["bitfinex","SOLUSD",1744719724241,10.38,132.27,132.24,19.89099912]
["bitfinex","SOLUSD",1744719724447,10.38,132.27,132.26,12.32899912]
["bitfinex","SOLUSD",1744719726746,10.38,132.27,132.26,19.88979912]
["bitfinex","SOLUSD",1744719727930,10.38,132.27,132.26,38.53944798]
["bitfinex","SOLUSD",1744719728844,0.063,132.29,132.26,57.44154798]
["bitfinex","SOLUSD",1744719729034,0.063,132.29,132.28,30.97864798]
["bitfinex","SOLUSD",1744719729555,0.063,132.29,132.28,38.76074798]
["bitfinex","SOLUSD",1744719730554,0.063,132.29,132.28,46.32044798]
["bitfinex","SOLUSD",1744719733260,0.063,132.29,132.28,40.10584798]
["bitfinex","SOLUSD",1744719733443,0.063,132.29,132.28,38.53834798]
["bitfinex","SOLUSD",1744719737667,0.063,132.29,132.27,26.0]
["bitfinex","SOLUSD",1744719737879,0.063,132.29,132.26,12.32899912]
["bitfinex","SOLUSD",1744719738179,12.32899912,132.28,132.23,12.32899912]
["bitfinex","SOLUSD",1744719738557,12.32899912,132.25,132.19,1.536]
["bitfinex","SOLUSD",1744719738748,10.38,132.24,132.17,26.4806]
["bitfinex","SOLUSD",1744719738952,10.38,132.24,132.2,38.32899912]
["bitfinex","SOLUSD",1744719739176,10.38,132.24,132.2,12.32899912]
["bitfinex","SOLUSD",1744719739944,12.32899912,132.23,132.16,1.536]
["bitfinex","SOLUSD",1744719740152,12.32899912,132.23,132.18,38.32899912]
["bitfinex","SOLUSD",1744719740349,30.27129912,132.24,132.18,26.0]
["bitfinex","SOLUSD",1744719740671,12.32899912,132.23,132.18,38.32899912]
["bitfinex","SOLUSD",1744719741053,12.32899912,132.22,132.17,12.32899912]
["bitfinex","SOLUSD",1744719741265,12.32899912,132.2,132.15,0.03]
["bitfinex","SOLUSD",1744719741451,22.70899912,132.19,132.15,0.03]
["bitfinex","SOLUSD",1744719741959,7.5654,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744719743453,7.5654,132.18,132.15,12.35899912]
["bitfinex","SOLUSD",1744719743877,7.5654,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744719744551,19.89439912,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744719745774,7.5654,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744719746972,19.89439912,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744719747775,12.32899912,132.17,132.15,0.03]
["bitfinex","SOLUSD",1744719748455,19.89529912,132.17,132.15,0.03]
["bitfinex","SOLUSD",1744719748653,7.5663,132.17,132.15,0.03]
["bitfinex","SOLUSD",1744719749375,19.89529912,132.17,132.15,0.03]
["bitfinex","SOLUSD",1744719749755,81.6,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744719749950,89.1655,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744719750156,101.49449912,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744719750476,12.32899912,132.17,132.15,0.03]
["bitfinex","SOLUSD",1744719750775,93.92899912,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744719751278,101.49449912,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744719753065,93.92899912,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744719753267,81.6,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744719754871,10.38,132.19,132.16,12.32899912]
["bitfinex","SOLUSD",1744719755079,10.38,132.19,132.15,7.5971]
["bitfinex","SOLUSD",1744719755080,10.38,132.19,132.18,12.32899912]
["bitfinex","SOLUSD",1744719755469,10.38,132.19,132.17,12.32899912]
["bitfinex","SOLUSD",1744719756356,10.38,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1744719756679,10.38,132.19,132.18,19.89439912]
["bitfinex","SOLUSD",1744719756860,10.38,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1744719757778,10.38,132.19,132.18,19.89439912]
["bitfinex","SOLUSD",1744719758277,10.38,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1744719759164,10.38,132.19,132.17,7.566]
["bitfinex","SOLUSD",1744719759565,10.38,132.19,132.17,19.89499912]
["bitfinex","SOLUSD",1744719759773,7.5626,132.23,132.18,12.32899912]
["bitfinex","SOLUSD",1744719759774,10.38,132.23,132.18,12.32899912]
["bitfinex","SOLUSD",1744719760080,10.38,132.23,132.2,12.32899912]
["bitfinex","SOLUSD",1744719761257,10.38,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1744719761460,10.38,132.23,132.21,7.5635]
["bitfinex","SOLUSD",1744719762173,10.38,132.23,132.21,19.89249912]
["bitfinex","SOLUSD",1744719762580,10.38,132.23,132.21,7.5635]
["bitfinex","SOLUSD",1744719763076,10.38,132.23,132.2,12.32899912]
["bitfinex","SOLUSD",1744719763077,22.70899912,132.23,132.19,19.89349912]
["bitfinex","SOLUSD",1744719763378,22.70899912,132.23,132.19,7.5645]
["bitfinex","SOLUSD",1744719764181,22.70899912,132.23,132.19,19.89349912]
["bitfinex","SOLUSD",1744719765075,30.27159912,132.23,132.19,19.89349912]
["bitfinex","SOLUSD",1744719767886,30.27159912,132.23,132.19,7.5645]
["bitfinex","SOLUSD",1744719768084,22.70899912,132.23,132.19,7.5645]
["bitfinex","SOLUSD",1744719768281,22.70899912,132.23,132.19,19.89349912]
["bitfinex","SOLUSD",1744719768988,30.27159912,132.23,132.19,19.89349912]
["bitfinex","SOLUSD",1744719769283,30.27159912,132.23,132.16,18.9152]
["bitfinex","SOLUSD",1744719769464,12.32899912,132.19,132.15,12.35899912]
["bitfinex","SOLUSD",1744719769665,10.38,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744719769869,22.70899912,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744719770267,12.32899912,132.17,132.15,0.03]
["bitfinex","SOLUSD",1744719771985,12.32899912,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744719772192,19.89539912,132.17,132.15,0.03]
["bitfinex","SOLUSD",1744719773089,12.32899912,132.17,132.15,0.03]
["bitfinex","SOLUSD",1744719774194,17.9457,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744719774491,12.32899912,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744719777994,19.89549912,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744719781390,26.0,132.14,132.13,0.03]
["bitfinex","SOLUSD",1744719781576,38.32899912,132.14,132.13,0.03]
["bitfinex","SOLUSD",1744719782687,79.62864798,132.14,132.13,0.0001]
["bitfinex","SOLUSD",1744719783391,64.54634798,132.14,132.13,0.0001]
["bitfinex","SOLUSD",1744719783601,18.64964886,132.13,132.09,0.03]
["bitfinex","SOLUSD",1744719783793,12.32899912,132.1,132.09,0.03]
["bitfinex","SOLUSD",1744719785274,7.5698,132.11,132.09,0.03]
["bitfinex","SOLUSD",1744719785474,12.32899912,132.1,132.09,0.03]
["bitfinex","SOLUSD",1744719787402,33.57,132.1,132.09,0.03]
["bitfinex","SOLUSD",1744719787596,45.89899912,132.1,132.09,0.03]
["bitfinex","SOLUSD",1744719788398,10.38,132.12,132.09,0.03]
["bitfinex","SOLUSD",1744719788695,30.27809912,132.12,132.09,0.03]
["bitfinex","SOLUSD",1744719788894,10.38,132.12,132.11,12.32899912]
["bitfinex","SOLUSD",1744719789784,10.38,132.12,132.1,19.89869912]
["bitfinex","SOLUSD",1744719790094,10.38,132.12,132.11,12.32899912]
["bitfinex","SOLUSD",1744719791185,10.38,132.12,132.1,12.32899912]
["bitfinex","SOLUSD",1744719793680,10.38,132.12,132.09,19.92929912]
["bitfinex","SOLUSD",1744719793880,10.38,132.12,132.11,12.32899912]
["bitfinex","SOLUSD",1744719794108,10.38,132.16,132.11,12.32899912]
["bitfinex","SOLUSD",1744719794301,10.38,132.16,132.15,12.32899912]
["bitfinex","SOLUSD",1744719794606,10.38,132.16,132.14,12.32899912]
["bitfinex","SOLUSD",1744719795184,10.38,132.16,132.13,19.89669912]
["bitfinex","SOLUSD",1744719795405,10.38,132.16,132.13,12.32899912]
["bitfinex","SOLUSD",1744719795782,10.38,132.16,132.13,19.89719912]
["bitfinex","SOLUSD",1744719796287,10.38,132.16,132.15,12.32899912]
["bitfinex","SOLUSD",1744719796696,10.38,132.16,132.15,40.12784798]
["bitfinex","SOLUSD",1744719796893,10.38,132.2,132.16,18.64964886]
["bitfinex","SOLUSD",1744719797090,10.38,132.2,132.17,12.32899912]
["bitfinex","SOLUSD",1744719797297,10.38,132.2,132.16,18.64964886]
["bitfinex","SOLUSD",1744719797298,22.70899912,132.2,132.16,12.32899912]
["bitfinex","SOLUSD",1744719797517,30.27329912,132.2,132.15,13.91109912]
["bitfinex","SOLUSD",1744719797802,93.92899912,132.19,132.15,1.5821]
["bitfinex","SOLUSD",1744719797984,93.92899912,132.19,132.15,21.47819912]
["bitfinex","SOLUSD",1744719798182,81.6,132.19,132.16,12.32899912]
["bitfinex","SOLUSD",1744719799311,81.6,132.19,132.16,19.89539912]
["bitfinex","SOLUSD",1744719799505,81.6,132.19,132.15,9.1489]
["bitfinex","SOLUSD",1744719799807,81.6,132.19,132.16,12.32899912]
["bitfinex","SOLUSD",1744719800012,101.49389912,132.19,132.15,19.89579912]
["bitfinex","SOLUSD",1744719800513,81.6,132.19,132.15,19.89579912]
["bitfinex","SOLUSD",1744719801399,81.6,132.19,132.16,12.32899912]
["bitfinex","SOLUSD",1744719801899,10.38,132.2,132.16,12.32899912]
["bitfinex","SOLUSD",1744719802615,10.38,132.2,132.18,12.32899912]
["bitfinex","SOLUSD",1744719802916,10.38,132.2,132.19,12.32899912]
["bitfinex","SOLUSD",1744719803086,10.38,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1744719803087,10.38,132.2,132.18,19.89429912]
["bitfinex","SOLUSD",1744719803408,10.38,132.2,132.18,12.32899912]
["bitfinex","SOLUSD",1744719803604,10.38,132.2,132.16,19.89539912]
["bitfinex","SOLUSD",1744719803806,22.70899912,132.2,132.16,19.89539912]
["bitfinex","SOLUSD",1744719803982,30.27329912,132.2,132.15,19.89589912]
["bitfinex","SOLUSD",1744719805105,30.27329912,132.2,132.16,12.32899912]
["bitfinex","SOLUSD",1744719805311,30.27329912,132.2,132.16,19.89549912]
["bitfinex","SOLUSD",1744719805512,30.27329912,132.2,132.16,12.32899912]
["bitfinex","SOLUSD",1744719806010,30.27329912,132.2,132.15,12.32899912]
["bitfinex","SOLUSD",1744719807012,30.27329912,132.2,132.16,12.32899912]
["bitfinex","SOLUSD",1744719807605,104.30899912,132.2,132.16,19.89549912]
["bitfinex","SOLUSD",1744719807813,111.87329912,132.2,132.16,19.89549912]
["bitfinex","SOLUSD",1744719808516,111.87329912,132.2,132.15,19.89599912]
["bitfinex","SOLUSD",1744719809216,111.87329912,132.2,132.16,12.32899912]
["bitfinex","SOLUSD",1744719809418,111.87329912,132.2,132.16,19.89549912]
["bitfinex","SOLUSD",1744719810119,91.98,132.2,132.17,12.32899912]
["bitfinex","SOLUSD",1744719810412,91.98,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1744719810413,91.98,132.2,132.19,12.32899912]
["bitfinex","SOLUSD",1744719810619,10.38,132.2,132.19,12.32899912]
["bitfinex","SOLUSD",1744719811518,10.38,132.2,132.19,19.89379912]
["bitfinex","SOLUSD",1744719811693,0.063,132.22,132.2,18.64964886]
["bitfinex","SOLUSD",1744719811894,0.063,132.22,132.21,12.32899912]
["bitfinex","SOLUSD",1744719813125,0.063,132.22,132.18,21.49189912]
["bitfinex","SOLUSD",1744719813497,0.063,132.22,132.19,12.32899912]
["bitfinex","SOLUSD",1744719815819,10.443,132.22,132.19,12.32899912]
["bitfinex","SOLUSD",1744719816496,10.443,132.22,132.18,12.32899912]
["bitfinex","SOLUSD",1744719816922,99.6064,132.22,132.18,12.32899912]
["bitfinex","SOLUSD",1744719818225,111.93539912,132.22,132.16,7.5665]
["bitfinex","SOLUSD",1744719818529,12.32899912,132.2,132.15,39.82999912]
["bitfinex","SOLUSD",1744719818695,12.32899912,132.2,132.16,12.32899912]
["bitfinex","SOLUSD",1744719818899,12.32899912,132.19,132.15,12.32899912]
["bitfinex","SOLUSD",1744719820132,81.6,132.21,132.17,12.32899912]
["bitfinex","SOLUSD",1744719820294,93.92899912,132.21,132.16,12.32899912]
["bitfinex","SOLUSD",1744719820799,81.6,132.21,132.18,12.32899912]
["bitfinex","SOLUSD",1744719821109,10.443,132.22,132.18,12.32899912]
["bitfinex","SOLUSD",1744719822229,10.443,132.22,132.19,12.32899912]
["bitfinex","SOLUSD",1744719825043,10.443,132.22,132.2,12.32899912]
["bitfinex","SOLUSD",1744719825526,30.33519912,132.22,132.17,13.95629912]
["bitfinex","SOLUSD",1744719825830,12.32899912,132.18,132.14,30.97864798]
["bitfinex","SOLUSD",1744719826299,10.38,132.18,132.15,12.32899912]
["bitfinex","SOLUSD",1744719826498,10.38,132.18,132.14,26.21734886]
["bitfinex","SOLUSD",1744719826499,10.38,132.18,132.16,19.89519912]
["bitfinex","SOLUSD",1744719827218,10.38,132.18,132.17,12.32899912]
["bitfinex","SOLUSD",1744719829027,10.38,132.18,132.17,19.89499912]
["bitfinex","SOLUSD",1744719829330,10.38,132.18,132.17,38.54464798]
["bitfinex","SOLUSD",1744719831132,10.38,132.21,132.17,38.54464798]
["bitfinex","SOLUSD",1744719831303,10.38,132.21,132.18,12.32899912]
["bitfinex","SOLUSD",1744719832132,10.38,132.21,132.2,12.32899912]
["bitfinex","SOLUSD",1744719832305,0.063,132.22,132.2,30.97864798]
["bitfinex","SOLUSD",1744719832615,0.063,132.22,132.21,30.97864798]
["bitfinex","SOLUSD",1744719833204,0.063,132.22,132.21,38.54234798]
["bitfinex","SOLUSD",1744719837032,0.063,132.22,132.21,12.32899912]
["bitfinex","SOLUSD",1744719837334,0.063,132.22,132.2,38.54274798]
["bitfinex","SOLUSD",1744719837522,0.063,132.22,132.2,12.32899912]
["bitfinex","SOLUSD",1744719837832,0.063,132.22,132.2,19.89319912]
["bitfinex","SOLUSD",1744719838614,12.39199912,132.22,132.17,12.32899912]
["bitfinex","SOLUSD",1744719838940,12.32899912,132.21,132.16,12.32899912]
["bitfinex","SOLUSD",1744719839136,10.38,132.2,132.17,12.32899912]
["bitfinex","SOLUSD",1744719840142,12.32899912,132.18,132.13,7.568]
["bitfinex","SOLUSD",1744719840341,12.32899912,132.16,132.11,12.32899912]
["bitfinex","SOLUSD",1744719840638,22.70899912,132.15,132.1,12.32899912]
["bitfinex","SOLUSD",1744719840825,22.70899912,132.15,132.1,18.64964886]
["bitfinex","SOLUSD",1744719841023,19.89729912,132.13,132.09,0.03]
["bitfinex","SOLUSD",1744719841733,7.5679,132.14,132.09,0.03]
["bitfinex","SOLUSD",1744719842039,19.89689912,132.14,132.09,12.35899912]
["bitfinex","SOLUSD",1744719843140,19.89689912,132.14,132.09,19.92939912]
["bitfinex","SOLUSD",1744719843346,19.89689912,132.14,132.09,12.35899912]
["bitfinex","SOLUSD",1744719845343,19.89689912,132.14,132.09,19.92939912]
["bitfinex","SOLUSD",1744719845638,30.27659912,132.15,132.1,12.32899912]
["bitfinex","SOLUSD",1744719846442,30.27659912,132.15,132.09,18.67964886]
["bitfinex","SOLUSD",1744719846443,12.32899912,132.13,132.09,0.03]
["bitfinex","SOLUSD",1744719846645,93.92899912,132.12,132.09,0.03]
["bitfinex","SOLUSD",1744719846833,12.32899912,132.11,132.09,0.03]
["bitfinex","SOLUSD",1744719847033,10.38,132.1,132.09,0.03]
["bitfinex","SOLUSD",1744719847557,17.95,132.1,132.09,0.03]
["bitfinex","SOLUSD",1744719847853,30.27899912,132.1,132.09,0.03]
["bitfinex","SOLUSD",1744719848517,26.0,132.06,132.05,0.03]
["bitfinex","SOLUSD",1744719848713,57.08889824,132.03,131.95,11.60344221]
["bitfinex","SOLUSD",1744719848925,12.32899912,131.96,131.95,11.60344221]
["bitfinex","SOLUSD",1744719849130,22.70899912,131.96,131.95,11.60344221]
["bitfinex","SOLUSD",1744719849341,10.38,131.96,131.95,11.60344221]
["bitfinex","SOLUSD",1744719849738,17.958,131.96,131.95,11.60344221]
["bitfinex","SOLUSD",1744719850333,10.38,131.96,131.95,11.60344221]
["bitfinex","SOLUSD",1744719851044,10.38,131.97,131.95,23.93244133]
["bitfinex","SOLUSD",1744719851254,10.38,131.97,131.95,31.40858048]
["bitfinex","SOLUSD",1744719852649,10.38,131.97,131.95,18.64964886]
["bitfinex","SOLUSD",1744719853017,10.38,131.97,131.95,38.45478713]
["bitfinex","SOLUSD",1744719853427,10.38,131.97,131.95,18.64964886]
["bitfinex","SOLUSD",1744719854341,10.38,131.97,131.94,19.80513827]
["bitfinex","SOLUSD",1744719854753,10.38,131.97,131.94,18.64964886]
["bitfinex","SOLUSD",1744719855353,30.18513827,131.97,131.94,18.64964886]
["bitfinex","SOLUSD",1744719856254,19.80513827,131.96,131.92,45.80513827]
["bitfinex","SOLUSD",1744719856544,91.98,131.97,131.94,19.80513827]
["bitfinex","SOLUSD",1744719857343,81.6,132.01,131.97,18.64964886]
["bitfinex","SOLUSD",1744719857562,10.4,131.99,131.98,19.80513827]
["bitfinex","SOLUSD",1744719857751,10.4,131.99,131.97,46.03218713]
["bitfinex","SOLUSD",1744719858623,10.4,131.99,131.96,19.80513827]
["bitfinex","SOLUSD",1744719858829,19.80513827,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1744719859034,19.80513827,131.96,131.92,26.22974886]
["bitfinex","SOLUSD",1744719859235,19.80513827,131.96,131.91,27.38583827]
["bitfinex","SOLUSD",1744719859437,19.80513827,131.96,131.92,18.64964886]
["bitfinex","SOLUSD",1744719859955,19.80513827,131.96,131.92,26.22974886]
["bitfinex","SOLUSD",1744719860146,19.80513827,131.95,131.92,26.22974886]
["bitfinex","SOLUSD",1744719860350,10.42,131.94,131.92,26.22974886]
["bitfinex","SOLUSD",1744719860659,10.42,131.94,131.9,19.80513827]
["bitfinex","SOLUSD",1744719860953,19.80513827,131.92,131.88,0.03]
["bitfinex","SOLUSD",1744719861460,19.80513827,131.92,131.88,18.67964886]
["bitfinex","SOLUSD",1744719861856,19.80513827,131.91,131.88,26.26214886]
["bitfinex","SOLUSD",1744719862039,7.5797,131.93,131.88,0.03]
["bitfinex","SOLUSD",1744719862040,19.80513827,131.9,131.88,0.03]
["bitfinex","SOLUSD",1744719862242,10.42,131.89,131.88,0.03]
["bitfinex","SOLUSD",1744719863460,30.22513827,131.89,131.88,0.03]
["bitfinex","SOLUSD",1744719863754,37.80713827,131.89,131.88,0.03]
["bitfinex","SOLUSD",1744719864859,91.59057654,131.89,131.79,0.03]
["bitfinex","SOLUSD",1744719865063,19.80513827,131.82,131.79,7.6176]
["bitfinex","SOLUSD",1744719865259,10.42,131.82,131.79,27.42273827]
["bitfinex","SOLUSD",1744719865462,10.42,131.82,131.8,38.45478713]
["bitfinex","SOLUSD",1744719865647,10.42,131.82,131.79,27.42273827]
["bitfinex","SOLUSD",1744719865959,10.42,131.82,131.79,7.6176]
["bitfinex","SOLUSD",1744719866661,10.42,131.82,131.79,27.42273827]
["bitfinex","SOLUSD",1744719867248,10.42,131.82,131.79,7.6176]
["bitfinex","SOLUSD",1744719867443,10.42,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744719867760,19.80513827,131.81,131.79,0.03]
["bitfinex","SOLUSD",1744719868343,30.22513827,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744719868548,10.42,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744719868857,30.22513827,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744719869263,18.0061,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744719869442,19.80513827,131.81,131.79,0.03]
["bitfinex","SOLUSD",1744719869646,10.42,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744719869846,10.42,131.82,131.79,27.42283827]
["bitfinex","SOLUSD",1744719870455,10.42,131.82,131.8,19.80513827]
["bitfinex","SOLUSD",1744719871056,10.42,131.82,131.81,19.80513827]
["bitfinex","SOLUSD",1744719871260,10.42,131.84,131.81,19.80513827]
["bitfinex","SOLUSD",1744719871463,10.42,131.84,131.79,26.5872]
["bitfinex","SOLUSD",1744719871764,30.22513827,131.84,131.8,19.80513827]
["bitfinex","SOLUSD",1744719872136,30.22513827,131.84,131.79,7.6177]
["bitfinex","SOLUSD",1744719872458,19.80513827,131.83,131.79,0.03]
["bitfinex","SOLUSD",1744719872957,19.80513827,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744719873870,19.80513827,131.83,131.79,19.83513827]
["bitfinex","SOLUSD",1744719874056,37.81013827,131.84,131.79,27.42273827]
["bitfinex","SOLUSD",1744719874261,19.80513827,131.83,131.79,0.03]
["bitfinex","SOLUSD",1744719874449,19.80513827,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744719874957,19.80513827,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719875461,101.40513827,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744719876541,81.6,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744719877343,19.80513827,131.83,131.79,0.03]
["bitfinex","SOLUSD",1744719877538,27.38973827,131.85,131.8,19.80513827]
["bitfinex","SOLUSD",1744719877850,19.80513827,131.84,131.8,19.80513827]
["bitfinex","SOLUSD",1744719878049,10.42,131.83,131.8,19.80513827]
["bitfinex","SOLUSD",1744719878253,30.22513827,131.83,131.79,19.83513827]
["bitfinex","SOLUSD",1744719878455,30.22513827,131.83,131.79,27.42273827]
["bitfinex","SOLUSD",1744719878647,19.80513827,131.81,131.79,0.03]
["bitfinex","SOLUSD",1744719879963,19.80513827,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719880558,27.39233827,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719883166,19.80513827,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719883355,111.82513827,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744719883555,119.41133827,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744719884158,111.82513827,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744719884356,92.02,131.82,131.79,19.83513827]
["bitfinex","SOLUSD",1744719884663,10.42,131.82,131.79,19.83513827]
["bitfinex","SOLUSD",1744719884849,10.42,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744719885165,10.42,131.82,131.79,27.42283827]
["bitfinex","SOLUSD",1744719885565,10.42,131.83,131.81,19.80513827]
["bitfinex","SOLUSD",1744719885756,10.42,131.83,131.82,19.80513827]
["bitfinex","SOLUSD",1744719885952,242.5128,131.9,131.83,18.64964886]
["bitfinex","SOLUSD",1744719886150,10.42,131.89,131.85,19.80513827]
["bitfinex","SOLUSD",1744719886347,10.42,131.89,131.83,18.64964886]
["bitfinex","SOLUSD",1744719886348,10.42,131.89,131.86,19.80513827]
["bitfinex","SOLUSD",1744719886954,10.42,131.89,131.85,27.38913827]
["bitfinex","SOLUSD",1744719887265,10.42,131.89,131.85,19.80513827]
["bitfinex","SOLUSD",1744719887466,10.42,131.89,131.87,19.80513827]
["bitfinex","SOLUSD",1744719887844,10.42,131.89,131.88,19.80513827]
["bitfinex","SOLUSD",1744719888041,10.42,131.93,131.89,18.64964886]
["bitfinex","SOLUSD",1744719888261,10.42,131.93,131.92,19.80513827]
["bitfinex","SOLUSD",1744719888444,10.42,131.93,131.91,19.80513827]
["bitfinex","SOLUSD",1744719888645,10.42,131.93,131.91,27.38593827]
["bitfinex","SOLUSD",1744719888845,10.42,131.93,131.91,19.80513827]
["bitfinex","SOLUSD",1744719889568,10.42,131.93,131.89,19.80513827]
["bitfinex","SOLUSD",1744719889949,19.80513827,131.91,131.86,47.43013827]
["bitfinex","SOLUSD",1744719890444,19.80513827,131.92,131.88,19.80513827]
["bitfinex","SOLUSD",1744719890664,30.22513827,131.93,131.88,27.38753827]
["bitfinex","SOLUSD",1744719890865,30.22513827,131.93,131.86,46.5845]
["bitfinex","SOLUSD",1744719890866,19.80513827,131.91,131.86,53.38863827]
["bitfinex","SOLUSD",1744719891073,19.80513827,131.9,131.86,7.5835]
["bitfinex","SOLUSD",1744719891365,19.80513827,131.9,131.85,26.23374886]
["bitfinex","SOLUSD",1744719891568,19.80513827,131.9,131.85,46.03888713]
["bitfinex","SOLUSD",1744719891871,19.80513827,131.88,131.84,19.80513827]
["bitfinex","SOLUSD",1744719892045,30.44513827,131.87,131.83,53.39053827]
["bitfinex","SOLUSD",1744719892263,10.64,131.86,131.83,53.39053827]
["bitfinex","SOLUSD",1744719892470,10.64,131.86,131.84,19.80513827]
["bitfinex","SOLUSD",1744719893367,10.64,131.86,131.83,33.5854]
["bitfinex","SOLUSD",1744719893558,10.64,131.86,131.83,53.39053827]
["bitfinex","SOLUSD",1744719893872,10.64,131.86,131.85,19.80513827]
["bitfinex","SOLUSD",1744719895571,10.64,131.86,131.85,27.38943827]
["bitfinex","SOLUSD",1744719898261,10.64,131.86,131.83,19.80513827]
["bitfinex","SOLUSD",1744719898567,10.64,131.86,131.83,7.5852]
["bitfinex","SOLUSD",1744719898775,10.64,131.86,131.83,27.39033827]
["bitfinex","SOLUSD",1744719899955,10.64,131.86,131.83,7.5852]
["bitfinex","SOLUSD",1744719900169,10.64,131.86,131.84,19.80513827]
["bitfinex","SOLUSD",1744719900859,10.64,131.86,131.83,27.39033827]
["bitfinex","SOLUSD",1744719901080,10.64,131.86,131.84,19.80513827]
["bitfinex","SOLUSD",1744719901669,10.64,131.86,131.83,27.39033827]
["bitfinex","SOLUSD",1744719902784,10.64,131.86,131.84,19.80513827]
["bitfinex","SOLUSD",1744719903982,10.64,131.86,131.84,27.39003827]
["bitfinex","SOLUSD",1744719904160,10.64,131.86,131.85,19.80513827]
["bitfinex","SOLUSD",1744719904471,10.64,131.9,131.85,38.45478713]
["bitfinex","SOLUSD",1744719904669,10.64,131.9,131.89,19.80513827]
["bitfinex","SOLUSD",1744719905061,10.64,131.9,131.87,19.80513827]
["bitfinex","SOLUSD",1744719905365,10.703,131.94,131.89,19.80513827]
["bitfinex","SOLUSD",1744719905573,10.703,131.94,131.92,19.80513827]
["bitfinex","SOLUSD",1744719907360,10.703,131.94,131.92,27.38533827]
["bitfinex","SOLUSD",1744719907662,10.703,131.94,131.91,19.80513827]
["bitfinex","SOLUSD",1744719907862,10.703,131.94,131.9,7.5809]
["bitfinex","SOLUSD",1744719908077,10.703,131.94,131.91,19.80513827]
["bitfinex","SOLUSD",1744719908578,10.703,131.94,131.92,19.80513827]
["bitfinex","SOLUSD",1744719909082,38.08733827,131.94,131.89,27.38713827]
["bitfinex","SOLUSD",1744719909477,38.08733827,131.94,131.9,19.80513827]
["bitfinex","SOLUSD",1744719910378,38.08733827,131.94,131.9,27.38653827]
["bitfinex","SOLUSD",1744719910580,38.08733827,131.94,131.9,19.80513827]
["bitfinex","SOLUSD",1744719910876,38.08733827,131.94,131.89,19.80513827]
["bitfinex","SOLUSD",1744719911080,38.08733827,131.94,131.88,7.5823]
["bitfinex","SOLUSD",1744719911081,19.80513827,131.91,131.86,19.80513827]
["bitfinex","SOLUSD",1744719912268,19.80513827,131.91,131.86,27.38883827]
["bitfinex","SOLUSD",1744719912269,19.80513827,131.9,131.86,27.38883827]
["bitfinex","SOLUSD",1744719912601,10.64,131.89,131.85,19.80513827]
["bitfinex","SOLUSD",1744719912767,19.80513827,131.86,131.8,7.6686]
["bitfinex","SOLUSD",1744719912968,101.40513827,131.87,131.82,19.80513827]
["bitfinex","SOLUSD",1744719913170,81.6,131.87,131.83,19.80513827]
["bitfinex","SOLUSD",1744719913366,81.6,131.87,131.81,7.5864]
["bitfinex","SOLUSD",1744719913367,101.40513827,131.88,131.82,18.64964886]
["bitfinex","SOLUSD",1744719913568,101.40513827,131.88,131.83,19.80513827]
["bitfinex","SOLUSD",1744719913789,19.80513827,131.87,131.81,7.5864]
["bitfinex","SOLUSD",1744719913962,19.80513827,131.87,131.82,19.80513827]
["bitfinex","SOLUSD",1744719914370,19.80513827,131.87,131.83,27.39063827]
["bitfinex","SOLUSD",1744719914588,81.6,131.88,131.84,19.80513827]
["bitfinex","SOLUSD",1744719914793,10.64,131.89,131.85,19.80513827]
["bitfinex","SOLUSD",1744719915890,10.64,131.89,131.86,19.80513827]
["bitfinex","SOLUSD",1744719916485,10.64,131.89,131.85,27.38893827]
["bitfinex","SOLUSD",1744719917293,10.64,131.89,131.86,19.80513827]
["bitfinex","SOLUSD",1744719918390,10.64,131.89,131.86,27.38863827]
["bitfinex","SOLUSD",1744719918892,10.64,131.89,131.88,19.80513827]
["bitfinex","SOLUSD",1744719919375,10.64,131.93,131.89,18.64964886]
["bitfinex","SOLUSD",1744719919576,10.64,131.93,131.92,19.80513827]
["bitfinex","SOLUSD",1744719921097,38.02503827,131.93,131.89,19.80513827]
["bitfinex","SOLUSD",1744719921774,119.62503827,131.93,131.88,19.80513827]
["bitfinex","SOLUSD",1744719921994,101.40513827,131.92,131.87,19.80513827]
["bitfinex","SOLUSD",1744719923397,108.98573827,131.92,131.87,27.38793827]
["bitfinex","SOLUSD",1744719923797,19.80513827,131.89,131.84,27.5223]
["bitfinex","SOLUSD",1744719924002,19.80513827,131.89,131.84,19.80513827]
["bitfinex","SOLUSD",1744719924003,10.5,131.88,131.84,19.80513827]
["bitfinex","SOLUSD",1744719924187,30.30513827,131.88,131.83,19.80513827]
["bitfinex","SOLUSD",1744719924698,10.5,131.88,131.84,19.80513827]
["bitfinex","SOLUSD",1744719925070,19.80513827,131.87,131.82,72.04088713]
["bitfinex","SOLUSD",1744719925273,19.80513827,131.87,131.82,46.04088713]
["bitfinex","SOLUSD",1744719925497,27.38833827,131.87,131.82,46.04088713]
["bitfinex","SOLUSD",1744719926098,37.88803827,131.88,131.83,19.80513827]
["bitfinex","SOLUSD",1744719926490,19.80513827,131.87,131.82,46.04088713]
["bitfinex","SOLUSD",1744719928074,27.38833827,131.87,131.82,27.39123827]
["bitfinex","SOLUSD",1744719928390,19.80513827,131.86,131.82,27.39123827]
["bitfinex","SOLUSD",1744719928700,27.38833827,131.87,131.82,27.39123827]
["bitfinex","SOLUSD",1744719929298,27.38833827,131.87,131.8,65.18944886]
["bitfinex","SOLUSD",1744719929299,27.38833827,131.87,131.81,7.5866]
["bitfinex","SOLUSD",1744719929599,19.80513827,131.86,131.81,27.39173827]
["bitfinex","SOLUSD",1744719930777,27.38923827,131.86,131.81,27.39173827]
["bitfinex","SOLUSD",1744719932302,27.38863827,131.87,131.82,19.80513827]
["bitfinex","SOLUSD",1744719933701,108.98863827,131.87,131.82,27.39073827]
["bitfinex","SOLUSD",1744719934591,108.98863827,131.87,131.83,19.80513827]
["bitfinex","SOLUSD",1744719934996,81.6,131.87,131.83,27.39043827]
["bitfinex","SOLUSD",1744719935202,81.6,131.87,131.84,19.80513827]
["bitfinex","SOLUSD",1744719935499,81.6,131.87,131.85,19.80513827]
["bitfinex","SOLUSD",1744719935703,10.5,131.88,131.85,19.80513827]
["bitfinex","SOLUSD",1744719936496,37.88773827,131.88,131.83,19.80513827]
["bitfinex","SOLUSD",1744719936694,19.80513827,131.86,131.81,19.80513827]
["bitfinex","SOLUSD",1744719936901,19.80513827,131.85,131.81,27.39153827]
["bitfinex","SOLUSD",1744719937208,27.38953827,131.85,131.8,27.39203827]
["bitfinex","SOLUSD",1744719937503,19.80513827,131.83,131.79,0.03]
["bitfinex","SOLUSD",1744719937684,10.5,131.82,131.79,7.6177]
["bitfinex","SOLUSD",1744719937883,10.5,131.82,131.8,19.80513827]
["bitfinex","SOLUSD",1744719938706,10.5,131.82,131.81,38.45478713]
["bitfinex","SOLUSD",1744719938892,10.5,131.82,131.81,46.04138713]
["bitfinex","SOLUSD",1744719941103,10.5,131.82,131.8,27.39233827]
["bitfinex","SOLUSD",1744719942805,10.5,131.82,131.79,26.26714886]
["bitfinex","SOLUSD",1744719943111,10.5,131.82,131.8,27.39233827]
["bitfinex","SOLUSD",1744719943402,10.5,131.82,131.79,19.83513827]
["bitfinex","SOLUSD",1744719943611,10.5,131.82,131.79,27.42283827]
["bitfinex","SOLUSD",1744719943810,19.80513827,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719944015,81.6,131.81,131.79,0.03]
["bitfinex","SOLUSD",1744719944016,101.40513827,131.81,131.79,0.03]
["bitfinex","SOLUSD",1744719944908,81.6,131.81,131.79,0.03]
["bitfinex","SOLUSD",1744719945211,81.6,131.81,131.79,19.83513827]
["bitfinex","SOLUSD",1744719945404,10.5,131.8,131.79,19.83513827]
["bitfinex","SOLUSD",1744719945607,10.5,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719946908,37.89233827,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719948325,18.0872,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719948517,37.89233827,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719950212,18.0872,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719950407,37.89233827,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719952599,18.0872,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719953624,10.5,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719954423,18.0872,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719955317,10.5,131.8,131.79,12.44207027]
["bitfinex","SOLUSD",1744719955908,10.5,131.8,131.79,20.02987027]
["bitfinex","SOLUSD",1744719956393,10.5,131.8,131.79,38.67951913]
["bitfinex","SOLUSD",1744719956597,10.4380636,131.8,131.79,38.67951913]
["bitfinex","SOLUSD",1744719957120,22.85013387,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719957522,30.43733387,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719961219,37.89431265,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719966132,18.0252636,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719966303,10.4380636,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719966906,18.0252636,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719967124,10.4380636,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719967828,18.0252636,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719968036,37.89431265,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719976115,18.0472,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719976326,10.46,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719977325,7.5863,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744719977525,10.46,131.81,131.79,0.03]
["bitfinex","SOLUSD",1744719978733,19.86904905,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719979256,109.05624905,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719983155,101.60373184,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719983754,20.00373184,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719984751,7.5872,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719985053,18.0469,131.81,131.79,0.03]
["bitfinex","SOLUSD",1744719986030,30.46343184,131.81,131.79,0.03]
["bitfinex","SOLUSD",1744719986231,12.41653184,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744719986664,10.46,131.81,131.79,12.44653184]
["bitfinex","SOLUSD",1744719987160,10.46,131.81,131.79,0.03]
["bitfinex","SOLUSD",1744719988159,10.46,131.81,131.8,12.41653184]
["bitfinex","SOLUSD",1744719989758,10.46,131.81,131.8,20.00373184]
["bitfinex","SOLUSD",1744719991361,10.46,131.81,131.8,12.41653184]
["bitfinex","SOLUSD",1744719991854,10.46,131.81,131.8,38.6533807]
["bitfinex","SOLUSD",1744719992453,10.42,131.85,131.81,18.64964886]
["bitfinex","SOLUSD",1744719992667,10.42,131.85,131.83,12.41653184]
["bitfinex","SOLUSD",1744719994367,10.42,131.85,131.82,20.00243184]
["bitfinex","SOLUSD",1744719996077,18.0044,131.85,131.8,31.0661807]
["bitfinex","SOLUSD",1744719996376,12.41653184,131.84,131.8,12.41653184]
["bitfinex","SOLUSD",1744719996668,30.42093184,131.85,131.8,12.41653184]
["bitfinex","SOLUSD",1744719997280,30.42093184,131.85,131.8,20.00363184]
["bitfinex","SOLUSD",1744719998268,112.02093184,131.85,131.8,20.00363184]
["bitfinex","SOLUSD",1744719998470,12.41653184,131.84,131.8,12.41653184]
["bitfinex","SOLUSD",1744719999171,12.41653184,131.84,131.79,1.6607]
["bitfinex","SOLUSD",1744719999471,12.41653184,131.81,131.79,0.03]
["bitfinex","SOLUSD",1744719999663,10.42,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744720000059,10.42,131.8,131.79,31.0961807]
["bitfinex","SOLUSD",1744720000877,10.42,131.8,131.79,38.6839807]
["bitfinex","SOLUSD",1744720001180,10.42,131.84,131.8,18.64964886]
["bitfinex","SOLUSD",1744720001372,10.42,131.84,131.81,12.41653184]
["bitfinex","SOLUSD",1744720003372,10.42,131.84,131.81,20.00293184]
["bitfinex","SOLUSD",1744720003669,30.42153184,131.84,131.8,12.41653184]
["bitfinex","SOLUSD",1744720003872,30.42153184,131.84,131.79,12.44653184]
["bitfinex","SOLUSD",1744720004969,12.41653184,131.83,131.79,0.03]
["bitfinex","SOLUSD",1744720005189,12.41653184,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744720005578,20.00313184,131.81,131.79,0.03]
["bitfinex","SOLUSD",1744720006580,12.41653184,131.81,131.79,0.03]
["bitfinex","SOLUSD",1744720006785,101.60283184,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744720007160,89.1863,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744720007361,12.41653184,131.81,131.79,0.03]
["bitfinex","SOLUSD",1744720008668,20.00323184,131.81,131.79,0.03]
["bitfinex","SOLUSD",1744720008870,101.60283184,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744720009065,81.6,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744720009673,101.60263184,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744720013956,89.1861,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744720014160,101.60263184,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744720014589,12.41653184,131.81,131.79,0.03]
["bitfinex","SOLUSD",1744720015476,12.41653184,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744720016692,20.00373184,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744720020687,20.00373184,131.8,131.78,0.03]
["bitfinex","SOLUSD",1744720020982,22.83653184,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744720022697,30.42433184,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744720024696,112.02433184,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744720024892,92.02,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744720025077,10.42,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744720025597,10.42,131.79,131.78,14.02753184]
["bitfinex","SOLUSD",1744720027298,10.42,131.79,131.78,21.61593184]
["bitfinex","SOLUSD",1744720029300,10.42,131.79,131.78,40.2655807]
["bitfinex","SOLUSD",1744720029597,10.42,131.83,131.79,18.64964886]
["bitfinex","SOLUSD",1744720029783,10.42,131.83,131.81,12.41653184]
["bitfinex","SOLUSD",1744720030594,10.42,131.83,131.8,20.00373184]
["bitfinex","SOLUSD",1744720030793,10.42,131.83,131.8,12.41653184]
["bitfinex","SOLUSD",1744720031000,10.42,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1744720031001,30.42213184,131.83,131.78,14.02753184]
["bitfinex","SOLUSD",1744720031373,30.42213184,131.83,131.78,21.61573184]
["bitfinex","SOLUSD",1744720031579,18.0056,131.83,131.79,12.41653184]
["bitfinex","SOLUSD",1744720032077,18.0056,131.83,131.78,9.1992]
["bitfinex","SOLUSD",1744720032275,18.0056,131.83,131.79,12.41653184]
["bitfinex","SOLUSD",1744720032600,10.42,131.83,131.81,12.41653184]
["bitfinex","SOLUSD",1744720033003,10.42,131.83,131.8,20.00353184]
["bitfinex","SOLUSD",1744720037110,101.60113184,131.85,131.81,18.64964886]
["bitfinex","SOLUSD",1744720037281,0.063,131.86,131.84,7.93961073]
["bitfinex","SOLUSD",1744720037481,0.063,131.86,131.85,7.93961073]
["bitfinex","SOLUSD",1744720038387,0.063,131.86,131.85,15.52391073]
["bitfinex","SOLUSD",1744720039287,0.063,131.86,131.85,19.97945639]
["bitfinex","SOLUSD",1744720040202,0.063,131.86,131.85,38.62910525]
["bitfinex","SOLUSD",1744720042407,0.063,131.86,131.85,12.39515639]
["bitfinex","SOLUSD",1744720042611,0.063,131.86,131.85,19.97945639]
["bitfinex","SOLUSD",1744720044902,12.45815639,131.86,131.8,1.5552]
["bitfinex","SOLUSD",1744720045109,12.39515639,131.83,131.8,7.587]
["bitfinex","SOLUSD",1744720045300,12.39515639,131.81,131.78,7.6181]
["bitfinex","SOLUSD",1744720045611,22.79515639,131.82,131.78,20.01335639]
["bitfinex","SOLUSD",1744720045905,10.4,131.82,131.79,26.23744886]
["bitfinex","SOLUSD",1744720046484,10.4,131.82,131.79,38.63260525]
["bitfinex","SOLUSD",1744720047091,22.79515639,131.82,131.78,0.03]
["bitfinex","SOLUSD",1744720047295,12.39515639,131.8,131.78,0.03]
["bitfinex","SOLUSD",1744720047801,19.98235639,131.8,131.78,0.03]
["bitfinex","SOLUSD",1744720048410,12.39515639,131.8,131.78,0.03]
["bitfinex","SOLUSD",1744720048615,19.98205639,131.81,131.78,0.03]
["bitfinex","SOLUSD",1744720050011,12.39515639,131.8,131.78,0.03]
["bitfinex","SOLUSD",1744720050189,12.39515639,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744720050986,93.99515639,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744720051617,101.58295639,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744720054698,19.98295639,131.79,131.78,0.0001]
["bitfinex","SOLUSD",1744720054926,26.10143239,131.79,131.78,0.0001]
["bitfinex","SOLUSD",1744720055721,19.98295639,131.79,131.78,0.0001]
["bitfinex","SOLUSD",1744720056112,20.98295639,131.79,131.78,0.0001]
["bitfinex","SOLUSD",1744720056510,26.95260265,131.79,131.78,0.0001]
["bitfinex","SOLUSD",1744720056819,45.98295639,131.79,131.78,0.0001]
["bitfinex","SOLUSD",1744720059203,18.64964886,131.78,131.76,4.62e-05]
["bitfinex","SOLUSD",1744720059523,48.81515639,131.77,131.76,4.62e-05]
["bitfinex","SOLUSD",1744720061225,56.40405639,131.77,131.76,4.62e-05]
["bitfinex","SOLUSD",1744720063908,44.0089,131.77,131.76,4.62e-05]
["bitfinex","SOLUSD",1744720064110,18.0089,131.77,131.76,4.62e-05]
["bitfinex","SOLUSD",1744720064336,10.42,131.8,131.76,12.39520259]
["bitfinex","SOLUSD",1744720064508,22.81515639,131.8,131.76,12.39520259]
["bitfinex","SOLUSD",1744720064714,12.39515639,131.78,131.76,4.62e-05]
["bitfinex","SOLUSD",1744720065119,12.39515639,131.77,131.76,4.62e-05]
["bitfinex","SOLUSD",1744720065438,19.98405639,131.77,131.76,4.62e-05]
["bitfinex","SOLUSD",1744720068038,45.98405639,131.77,131.76,4.62e-05]
["bitfinex","SOLUSD",1744720071546,19.98405639,131.77,131.76,4.62e-05]
["bitfinex","SOLUSD",1744720071923,26.0,131.73,131.63,18.64964886]
["bitfinex","SOLUSD",1744720072248,12.39515639,131.69,131.64,12.39515639]
["bitfinex","SOLUSD",1744720072942,7.5941,131.68,131.64,12.39515639]
["bitfinex","SOLUSD",1744720073144,7.5941,131.68,131.64,16.49705239]
["bitfinex","SOLUSD",1744720073145,10.42,131.67,131.64,16.49705239]
["bitfinex","SOLUSD",1744720073326,22.81515639,131.67,131.64,4.101896]
["bitfinex","SOLUSD",1744720073640,12.39515639,131.66,131.64,4.101896]
["bitfinex","SOLUSD",1744720073818,22.81515639,131.67,131.64,4.101896]
["bitfinex","SOLUSD",1744720074017,104.41515639,131.67,131.64,4.101896]
["bitfinex","SOLUSD",1744720074644,12.39515639,131.66,131.64,4.101896]
["bitfinex","SOLUSD",1744720075246,19.99045639,131.66,131.64,4.101896]
["bitfinex","SOLUSD",1744720076721,12.39515639,131.65,131.64,4.101896]
["bitfinex","SOLUSD",1744720077244,112.01015639,131.67,131.64,4.101896]
["bitfinex","SOLUSD",1744720077451,81.6,131.66,131.64,4.101896]
["bitfinex","SOLUSD",1744720077749,93.99515639,131.66,131.64,4.101896]
["bitfinex","SOLUSD",1744720079430,89.1958,131.65,131.64,4.101896]
["bitfinex","SOLUSD",1744720079640,19.99095639,131.65,131.64,4.101896]
["bitfinex","SOLUSD",1744720080268,26.5704,131.78,131.64,36.69710125]
["bitfinex","SOLUSD",1744720080546,12.39515639,131.75,131.7,12.39515639]
["bitfinex","SOLUSD",1744720080850,12.39515639,131.74,131.69,12.39515639]
["bitfinex","SOLUSD",1744720081150,12.39515639,131.74,131.68,12.39515639]
["bitfinex","SOLUSD",1744720081336,10.42,131.76,131.71,12.39515639]
["bitfinex","SOLUSD",1744720081538,10.42,131.76,131.72,12.39515639]
["bitfinex","SOLUSD",1744720081929,12.39515639,131.75,131.71,1.6575]
["bitfinex","SOLUSD",1744720082336,12.39515639,131.74,131.69,12.39515639]
["bitfinex","SOLUSD",1744720082659,12.39515639,131.75,131.7,12.39515639]
["bitfinex","SOLUSD",1744720082827,30.40475639,131.76,131.71,12.39515639]
["bitfinex","SOLUSD",1744720083224,12.39515639,131.75,131.7,12.39515639]
["bitfinex","SOLUSD",1744720083527,19.98545639,131.75,131.7,19.98785639]
["bitfinex","SOLUSD",1744720085339,12.39515639,131.74,131.69,19.98845639]
["bitfinex","SOLUSD",1744720085846,38.39515639,131.7,131.64,4.101896]
["bitfinex","SOLUSD",1744720086158,12.39515639,131.65,131.64,4.101896]
["bitfinex","SOLUSD",1744720086334,12.39515639,131.66,131.64,4.101896]
["bitfinex","SOLUSD",1744720086728,19.99075639,131.66,131.64,4.101896]
["bitfinex","SOLUSD",1744720088433,7.5956,131.66,131.64,4.101896]
["bitfinex","SOLUSD",1744720088831,19.99075639,131.66,131.64,4.101896]
["bitfinex","SOLUSD",1744720090253,93.99515639,131.65,131.64,4.101896]
["bitfinex","SOLUSD",1744720090639,81.6,131.65,131.64,4.101896]
["bitfinex","SOLUSD",1744720090951,89.1958,131.65,131.64,4.101896]
["bitfinex","SOLUSD",1744720091246,101.59095639,131.65,131.64,4.101896]
["bitfinex","SOLUSD",1744720091746,19.99095639,131.65,131.64,4.101896]
["bitfinex","SOLUSD",1744720094143,7.5958,131.65,131.64,4.101896]
["bitfinex","SOLUSD",1744720094654,19.99065639,131.66,131.64,4.101896]
["bitfinex","SOLUSD",1744720095037,7.5955,131.66,131.64,4.101896]
["bitfinex","SOLUSD",1744720095435,19.99065639,131.66,131.64,4.101896]
["bitfinex","SOLUSD",1744720095851,7.595,131.67,131.64,4.101896]
["bitfinex","SOLUSD",1744720096643,19.99015639,131.67,131.64,4.101896]
["bitfinex","SOLUSD",1744720097560,10.42,131.69,131.65,12.39515639]
["bitfinex","SOLUSD",1744720097858,10.42,131.69,131.66,12.39515639]
["bitfinex","SOLUSD",1744720099451,10.42,131.69,131.66,19.99005639]
["bitfinex","SOLUSD",1744720100054,10.42,131.69,131.65,12.39515639]
["bitfinex","SOLUSD",1744720100252,30.40875639,131.69,131.64,16.49705239]
["bitfinex","SOLUSD",1744720100749,12.39515639,131.68,131.64,16.49705239]
["bitfinex","SOLUSD",1744720101167,18.0136,131.69,131.65,12.39515639]
["bitfinex","SOLUSD",1744720101356,7.5936,131.69,131.65,12.39515639]
["bitfinex","SOLUSD",1744720101559,30.40405639,131.77,131.69,7.5935]
["bitfinex","SOLUSD",1744720101764,18.0089,131.77,131.73,12.39515639]
["bitfinex","SOLUSD",1744720102570,0.063,131.79,131.76,12.39515639]
["bitfinex","SOLUSD",1744720103266,10.42,131.78,131.74,1.5302]
["bitfinex","SOLUSD",1744720103469,10.42,131.78,131.76,16.49705239]
["bitfinex","SOLUSD",1744720103667,10.42,131.78,131.76,4.101896]
["bitfinex","SOLUSD",1744720104471,12.39515639,131.77,131.76,4.101896]
["bitfinex","SOLUSD",1744720105151,19.8796578,131.77,131.76,4.101896]
["bitfinex","SOLUSD",1744720105654,27.4685578,131.77,131.76,4.101896]
["bitfinex","SOLUSD",1744720106764,38.1085578,131.77,131.76,4.101896]
["bitfinex","SOLUSD",1744720108278,26.0,131.72,131.66,19.8796578]
["bitfinex","SOLUSD",1744720108451,19.8796578,131.7,131.66,7.5953]
["bitfinex","SOLUSD",1744720108760,30.5196578,131.71,131.66,27.4749578]
["bitfinex","SOLUSD",1744720109975,10.64,131.71,131.69,19.8796578]
["bitfinex","SOLUSD",1744720110160,10.64,131.71,131.7,19.8796578]
["bitfinex","SOLUSD",1744720111879,10.64,131.71,131.7,27.4726578]
["bitfinex","SOLUSD",1744720115259,10.64,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1744720115459,10.64,131.71,131.7,19.8796578]
["bitfinex","SOLUSD",1744720116678,10.64,131.71,131.7,27.4726578]
["bitfinex","SOLUSD",1744720117474,10.64,131.71,131.7,19.8796578]
["bitfinex","SOLUSD",1744720117876,10.64,131.71,131.7,27.4726578]
["bitfinex","SOLUSD",1744720118475,10.64,131.71,131.7,19.8796578]
["bitfinex","SOLUSD",1744720118683,10.64,131.71,131.7,27.4726578]
["bitfinex","SOLUSD",1744720118859,10.64,131.71,131.7,19.8796578]
["bitfinex","SOLUSD",1744720119279,10.64,131.71,131.69,19.8796578]
["bitfinex","SOLUSD",1744720119484,10.64,131.71,131.67,19.8796578]
["bitfinex","SOLUSD",1744720119685,10.64,131.71,131.68,19.8796578]
["bitfinex","SOLUSD",1744720120782,10.64,131.71,131.68,27.4736578]
["bitfinex","SOLUSD",1744720121172,10.64,131.71,131.7,19.8796578]
["bitfinex","SOLUSD",1744720123186,10.64,131.71,131.7,27.4726578]
["bitfinex","SOLUSD",1744720123363,10.64,131.71,131.7,46.12230666]
["bitfinex","SOLUSD",1744720125783,10.64,131.71,131.7,27.4726578]
["bitfinex","SOLUSD",1744720126086,10.64,131.71,131.69,27.4730578]
["bitfinex","SOLUSD",1744720126286,10.64,131.71,131.7,19.8796578]
["bitfinex","SOLUSD",1744720126788,10.64,131.71,131.7,27.4726578]
["bitfinex","SOLUSD",1744720126973,10.64,131.71,131.7,19.8796578]
["bitfinex","SOLUSD",1744720127789,10.64,131.71,131.7,27.4726578]
["bitfinex","SOLUSD",1744720128588,10.64,131.71,131.68,19.8796578]
["bitfinex","SOLUSD",1744720128781,30.5196578,131.71,131.66,19.8796578]
["bitfinex","SOLUSD",1744720129093,38.1120578,131.71,131.66,27.4746578]
["bitfinex","SOLUSD",1744720130289,38.1120578,131.71,131.67,27.4741578]
["bitfinex","SOLUSD",1744720130471,18.2324,131.71,131.67,27.4741578]
["bitfinex","SOLUSD",1744720130771,10.64,131.71,131.67,27.4741578]
["bitfinex","SOLUSD",1744720131189,10.64,131.71,131.64,0.03]
["bitfinex","SOLUSD",1744720131190,19.8796578,131.68,131.64,0.03]
["bitfinex","SOLUSD",1744720131389,101.4796578,131.67,131.64,0.03]
["bitfinex","SOLUSD",1744720131684,10.64,131.66,131.64,0.03]
["bitfinex","SOLUSD",1744720131983,10.64,131.66,131.64,19.9096578]
["bitfinex","SOLUSD",1744720134379,81.6,131.67,131.65,19.8796578]
["bitfinex","SOLUSD",1744720134587,81.6,131.67,131.66,19.8796578]
["bitfinex","SOLUSD",1744720134763,92.24,131.67,131.66,19.8796578]
["bitfinex","SOLUSD",1744720135082,92.24,131.67,131.64,19.9096578]
["bitfinex","SOLUSD",1744720135879,92.24,131.67,131.65,19.8796578]
["bitfinex","SOLUSD",1744720136085,10.64,131.67,131.65,19.8796578]
["bitfinex","SOLUSD",1744720138382,18.2348,131.67,131.64,19.9096578]
["bitfinex","SOLUSD",1744720139289,18.2348,131.67,131.64,0.03]
["bitfinex","SOLUSD",1744720139497,10.64,131.67,131.66,19.8796578]
["bitfinex","SOLUSD",1744720140301,10.64,131.67,131.64,7.6264]
["bitfinex","SOLUSD",1744720140491,18.2347,131.67,131.65,19.8796578]
["bitfinex","SOLUSD",1744720140788,10.64,131.67,131.64,19.9096578]
["bitfinex","SOLUSD",1744720141193,18.2348,131.67,131.64,12.46716984]
["bitfinex","SOLUSD",1744720143280,30.67196984,131.67,131.64,0.03]
["bitfinex","SOLUSD",1744720144373,18.2348,131.67,131.64,0.03]
["bitfinex","SOLUSD",1744720144670,10.64,131.67,131.66,12.43716984]
["bitfinex","SOLUSD",1744720146496,10.64,131.67,131.65,12.43716984]
["bitfinex","SOLUSD",1744720149294,18.2347,131.67,131.64,0.03]
["bitfinex","SOLUSD",1744720149494,112.27186984,131.67,131.64,0.03]
["bitfinex","SOLUSD",1744720150000,12.43716984,131.66,131.64,0.03]
["bitfinex","SOLUSD",1744720150300,94.03716984,131.65,131.64,0.03]
["bitfinex","SOLUSD",1744720150491,12.43716984,131.65,131.64,0.03]
["bitfinex","SOLUSD",1744720151001,20.03296984,131.65,131.64,0.03]
["bitfinex","SOLUSD",1744720152776,7.5958,131.65,131.64,0.03]
["bitfinex","SOLUSD",1744720153487,7.5956,131.66,131.64,0.03]
["bitfinex","SOLUSD",1744720153693,18.235,131.67,131.64,12.46716984]
["bitfinex","SOLUSD",1744720154001,10.64,131.67,131.64,12.46716984]
["bitfinex","SOLUSD",1744720154194,10.64,131.67,131.64,20.06356984]
["bitfinex","SOLUSD",1744720154493,18.2349,131.67,131.64,0.03]
["bitfinex","SOLUSD",1744720154696,30.67206984,131.67,131.64,0.03]
["bitfinex","SOLUSD",1744720155197,18.2349,131.67,131.64,0.03]
["bitfinex","SOLUSD",1744720156790,10.64,131.67,131.64,12.46716984]
["bitfinex","SOLUSD",1744720158414,18.2348,131.67,131.64,0.03]
["bitfinex","SOLUSD",1744720158602,30.67196984,131.67,131.64,0.03]
["bitfinex","SOLUSD",1744720158808,12.43716984,131.66,131.64,0.03]
["bitfinex","SOLUSD",1744720159006,30.67196984,131.67,131.64,0.03]
["bitfinex","SOLUSD",1744720159202,12.43716984,131.66,131.64,0.03]
["bitfinex","SOLUSD",1744720159511,12.43716984,131.65,131.64,0.03]
["bitfinex","SOLUSD",1744720160615,20.03296984,131.65,131.64,0.03]
["bitfinex","SOLUSD",1744720166312,26.0,131.62,131.58,0.03]
["bitfinex","SOLUSD",1744720166505,23.01716984,131.61,131.58,0.03]
["bitfinex","SOLUSD",1744720167112,7.5987,131.6,131.58,0.03]
["bitfinex","SOLUSD",1744720167704,46.05496984,131.59,131.58,0.03]
["bitfinex","SOLUSD",1744720168323,12.43716984,131.54,131.5,1.5821]
["bitfinex","SOLUSD",1744720168618,10.46,131.53,131.5,1.5821]
["bitfinex","SOLUSD",1744720168816,10.46,131.53,131.5,21.62376984]
["bitfinex","SOLUSD",1744720169021,10.46,131.53,131.51,12.43716984]
["bitfinex","SOLUSD",1744720169497,18.0631,131.53,131.5,1.5821]
["bitfinex","SOLUSD",1744720169697,10.46,131.53,131.51,12.43716984]
["bitfinex","SOLUSD",1744720169897,10.46,131.53,131.52,12.43716984]
["bitfinex","SOLUSD",1744720170097,10.46,131.53,131.52,31.0868187]
["bitfinex","SOLUSD",1744720170301,10.46,131.53,131.51,12.43716984]
["bitfinex","SOLUSD",1744720171116,10.46,131.53,131.5,9.1865]
["bitfinex","SOLUSD",1744720171422,10.46,131.53,131.51,12.43716984]
["bitfinex","SOLUSD",1744720171612,10.46,131.53,131.52,12.43716984]
["bitfinex","SOLUSD",1744720173209,10.46,131.53,131.52,20.04056984]
["bitfinex","SOLUSD",1744720173402,10.46,131.53,131.52,12.43716984]
["bitfinex","SOLUSD",1744720173620,10.46,131.53,131.51,7.6037]
["bitfinex","SOLUSD",1744720173821,10.46,131.53,131.52,12.43716984]
["bitfinex","SOLUSD",1744720175934,10.46,131.53,131.51,12.43716984]
["bitfinex","SOLUSD",1744720176429,10.46,131.53,131.51,20.04106984]
["bitfinex","SOLUSD",1744720176739,10.46,131.53,131.52,12.43716984]
["bitfinex","SOLUSD",1744720177233,10.46,131.53,131.51,12.43716984]
["bitfinex","SOLUSD",1744720178134,10.46,131.53,131.52,12.43716984]
["bitfinex","SOLUSD",1744720178712,10.46,131.53,131.5,1.5821]
["bitfinex","SOLUSD",1744720178927,12.43716984,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744720179227,10.46,131.53,131.5,0.03]
["bitfinex","SOLUSD",1744720179719,10.46,131.53,131.5,12.46716984]
["bitfinex","SOLUSD",1744720180926,10.46,131.53,131.52,12.43716984]
["bitfinex","SOLUSD",1744720181107,10.46,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1744720181308,10.46,131.56,131.55,12.43716984]
["bitfinex","SOLUSD",1744720182027,10.46,131.56,131.54,12.43716984]
["bitfinex","SOLUSD",1744720182216,10.46,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1744720182217,10.46,131.56,131.53,12.43716984]
["bitfinex","SOLUSD",1744720182417,18.0611,131.56,131.52,9.2338]
["bitfinex","SOLUSD",1744720182621,18.0611,131.56,131.53,12.43716984]
["bitfinex","SOLUSD",1744720186134,10.46,131.56,131.54,12.43716984]
["bitfinex","SOLUSD",1744720186835,237.0,131.6,131.56,18.64964886]
["bitfinex","SOLUSD",1744720187037,10.46,131.6,131.59,12.43716984]
["bitfinex","SOLUSD",1744720187736,10.46,131.6,131.55,1.6446]
["bitfinex","SOLUSD",1744720187927,10.46,131.6,131.58,12.43716984]
["bitfinex","SOLUSD",1744720190139,10.46,131.6,131.58,20.03686984]
["bitfinex","SOLUSD",1744720190540,10.46,131.6,131.58,12.43716984]
["bitfinex","SOLUSD",1744720190842,10.46,131.6,131.58,20.03696984]
["bitfinex","SOLUSD",1744720192446,10.46,131.6,131.59,12.43716984]
["bitfinex","SOLUSD",1744720192623,10.46,131.6,131.59,31.0868187]
["bitfinex","SOLUSD",1744720193124,10.523,131.64,131.6,18.64964886]
["bitfinex","SOLUSD",1744720193342,10.523,131.64,131.62,12.43716984]
["bitfinex","SOLUSD",1744720193824,10.523,131.64,131.61,12.43716984]
["bitfinex","SOLUSD",1744720194023,10.523,131.64,131.6,12.43716984]
["bitfinex","SOLUSD",1744720194545,10.523,131.64,131.6,20.03586984]
["bitfinex","SOLUSD",1744720194738,10.523,131.64,131.61,12.43716984]
["bitfinex","SOLUSD",1744720195250,10.523,131.64,131.62,12.43716984]
["bitfinex","SOLUSD",1744720195928,10.523,131.64,131.63,12.43716984]
["bitfinex","SOLUSD",1744720196549,0.063,131.64,131.63,12.43716984]
["bitfinex","SOLUSD",1744720196749,0.063,131.64,131.63,38.6838187]
["bitfinex","SOLUSD",1744720196935,0.063,131.64,131.63,7.597]
["bitfinex","SOLUSD",1744720197130,0.063,131.64,131.61,12.43716984]
["bitfinex","SOLUSD",1744720197445,0.063,131.64,131.61,20.03486984]
["bitfinex","SOLUSD",1744720198845,0.063,131.64,131.61,12.43716984]
["bitfinex","SOLUSD",1744720199025,0.063,131.64,131.61,20.03526984]
["bitfinex","SOLUSD",1744720199427,0.063,131.64,131.62,12.43716984]
["bitfinex","SOLUSD",1744720199926,0.063,131.64,131.6,12.43716984]
["bitfinex","SOLUSD",1744720200128,94.10016984,131.64,131.59,20.03626984]
["bitfinex","SOLUSD",1744720200356,12.43716984,131.63,131.56,20.25924886]
["bitfinex","SOLUSD",1744720200532,12.43716984,131.62,131.57,12.43716984]
["bitfinex","SOLUSD",1744720200745,94.03716984,131.63,131.56,1.6096]
["bitfinex","SOLUSD",1744720200945,94.03716984,131.63,131.58,12.43716984]
["bitfinex","SOLUSD",1744720201127,101.63446984,131.63,131.58,20.03676984]
["bitfinex","SOLUSD",1744720201328,81.6,131.63,131.61,12.43716984]
["bitfinex","SOLUSD",1744720201557,22.94016984,131.64,131.6,12.43716984]
["bitfinex","SOLUSD",1744720201747,30.53676984,131.64,131.59,12.43716984]
["bitfinex","SOLUSD",1744720201953,12.43716984,131.63,131.58,12.43716984]
["bitfinex","SOLUSD",1744720202135,12.43716984,131.62,131.58,12.43716984]
["bitfinex","SOLUSD",1744720202869,12.43716984,131.6,131.55,12.43716984]
["bitfinex","SOLUSD",1744720203154,10.44,131.59,131.56,20.03796984]
["bitfinex","SOLUSD",1744720203356,10.44,131.59,131.57,12.43716984]
["bitfinex","SOLUSD",1744720203543,10.44,131.59,131.58,12.43716984]
["bitfinex","SOLUSD",1744720203746,22.87716984,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1744720204063,10.44,131.59,131.57,12.43716984]
["bitfinex","SOLUSD",1744720204237,10.44,131.59,131.58,12.43716984]
["bitfinex","SOLUSD",1744720205360,10.44,131.59,131.58,20.03706984]
["bitfinex","SOLUSD",1744720205653,10.44,131.59,131.58,12.43716984]
["bitfinex","SOLUSD",1744720207460,10.44,131.59,131.58,20.03706984]
["bitfinex","SOLUSD",1744720207657,10.44,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1744720207906,10.44,131.59,131.58,20.03706984]
["bitfinex","SOLUSD",1744720208748,10.44,131.59,131.58,12.43716984]
["bitfinex","SOLUSD",1744720209143,10.44,131.59,131.57,20.03736984]
["bitfinex","SOLUSD",1744720209360,10.44,131.59,131.58,12.43716984]
["bitfinex","SOLUSD",1744720209665,10.44,131.63,131.6,1.6332]
["bitfinex","SOLUSD",1744720209874,0.063,131.64,131.63,18.64964886]
["bitfinex","SOLUSD",1744720210083,0.063,131.64,131.63,12.43716984]
["bitfinex","SOLUSD",1744720210257,92.04,131.7,131.63,12.43716984]
["bitfinex","SOLUSD",1744720210450,10.44,131.7,131.67,12.43716984]
["bitfinex","SOLUSD",1744720210661,22.87716984,131.7,131.66,12.43716984]
["bitfinex","SOLUSD",1744720210863,22.87716984,131.7,131.61,26.0]
["bitfinex","SOLUSD",1744720210864,50.87433968,131.67,131.58,14.0616]
["bitfinex","SOLUSD",1744720211163,12.43716984,131.61,131.56,40.08976984]
["bitfinex","SOLUSD",1744720211368,22.87716984,131.61,131.56,14.08976984]
["bitfinex","SOLUSD",1744720211572,22.87716984,131.61,131.56,21.69056984]
["bitfinex","SOLUSD",1744720211795,22.87716984,131.61,131.57,12.43716984]
["bitfinex","SOLUSD",1744720212285,10.44,131.61,131.57,31.0868187]
["bitfinex","SOLUSD",1744720212488,10.44,131.61,131.58,12.43716984]
["bitfinex","SOLUSD",1744720213468,30.47546984,131.61,131.56,21.69056984]
["bitfinex","SOLUSD",1744720213977,30.47546984,131.61,131.56,20.03796984]
["bitfinex","SOLUSD",1744720215268,30.47546984,131.61,131.57,12.43716984]
["bitfinex","SOLUSD",1744720215461,30.47546984,131.61,131.56,12.43716984]
["bitfinex","SOLUSD",1744720215462,12.43716984,131.6,131.56,12.43716984]
["bitfinex","SOLUSD",1744720215862,30.47546984,131.61,131.55,7.6014]
["bitfinex","SOLUSD",1744720216080,30.47546984,131.61,131.56,12.43716984]
["bitfinex","SOLUSD",1744720216290,12.43716984,131.6,131.56,12.43716984]
["bitfinex","SOLUSD",1744720216886,94.03716984,131.6,131.53,1.6611]
["bitfinex","SOLUSD",1744720217087,12.43716984,131.57,131.52,18.64964886]
["bitfinex","SOLUSD",1744720217289,10.44,131.56,131.53,12.43716984]
["bitfinex","SOLUSD",1744720217472,18.0411,131.56,131.54,12.43716984]
["bitfinex","SOLUSD",1744720217685,18.0411,131.56,131.52,26.25264886]
["bitfinex","SOLUSD",1744720217686,18.0411,131.56,131.53,12.43716984]
["bitfinex","SOLUSD",1744720217902,10.44,131.56,131.54,12.43716984]
["bitfinex","SOLUSD",1744720218081,18.0411,131.56,131.54,12.43716984]
["bitfinex","SOLUSD",1744720218294,18.0411,131.56,131.53,12.43716984]
["bitfinex","SOLUSD",1744720218589,18.0411,131.56,131.52,12.43716984]
["bitfinex","SOLUSD",1744720218784,10.44,131.56,131.54,12.43716984]
["bitfinex","SOLUSD",1744720219787,10.44,131.56,131.55,12.43716984]
["bitfinex","SOLUSD",1744720220195,10.44,131.56,131.54,12.43716984]
["bitfinex","SOLUSD",1744720221288,10.44,131.56,131.53,12.43716984]
["bitfinex","SOLUSD",1744720221596,12.43716984,131.54,131.5,0.03]
["bitfinex","SOLUSD",1744720222092,94.03716984,131.55,131.5,12.46716984]
["bitfinex","SOLUSD",1744720223291,94.03716984,131.55,131.51,12.43716984]
["bitfinex","SOLUSD",1744720223594,7.6022,131.54,131.5,12.46716984]
["bitfinex","SOLUSD",1744720226076,81.6,131.53,131.5,0.03]
["bitfinex","SOLUSD",1744720227079,89.2033,131.53,131.5,0.03]
["bitfinex","SOLUSD",1744720228505,101.64046984,131.53,131.5,0.03]
["bitfinex","SOLUSD",1744720228806,12.43716984,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744720228973,30.54106984,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744720229406,26.0,131.48,131.44,0.03]
["bitfinex","SOLUSD",1744720229574,44.64964886,131.4,131.28,31.21644181]
["bitfinex","SOLUSD",1744720229777,26.0,131.38,131.28,23.59954181]
["bitfinex","SOLUSD",1744720230094,12.43716984,131.36,131.3,12.43716984]
["bitfinex","SOLUSD",1744720230515,22.93716984,131.35,131.3,12.43716984]
["bitfinex","SOLUSD",1744720230798,10.5,131.34,131.3,12.43716984]
["bitfinex","SOLUSD",1744720231208,1.6175,131.33,131.28,11.7997709]
["bitfinex","SOLUSD",1744720231386,8.0846,131.33,131.28,11.7997709]
["bitfinex","SOLUSD",1744720231701,20.00240689,131.31,131.28,11.7997709]
["bitfinex","SOLUSD",1744720231876,7.6134,131.35,131.28,31.80217779]
["bitfinex","SOLUSD",1744720232074,36.96,131.34,131.29,20.00240689]
["bitfinex","SOLUSD",1744720232300,20.00240689,131.31,131.28,11.7997709]
["bitfinex","SOLUSD",1744720233098,7.6144,131.33,131.28,31.80217779]
["bitfinex","SOLUSD",1744720233301,27.61680689,131.33,131.28,11.7997709]
["bitfinex","SOLUSD",1744720233701,18.5739,131.34,131.28,11.7997709]
["bitfinex","SOLUSD",1744720233901,26.60230689,131.37,131.31,20.00240689]
["bitfinex","SOLUSD",1744720234110,10.96,131.36,131.34,20.00240689]
["bitfinex","SOLUSD",1744720234485,10.96,131.36,131.33,20.00240689]
["bitfinex","SOLUSD",1744720234801,10.96,131.36,131.34,20.00240689]
["bitfinex","SOLUSD",1744720235180,10.96,131.36,131.33,20.00240689]
["bitfinex","SOLUSD",1744720235597,10.96,131.36,131.31,26.26484886]
["bitfinex","SOLUSD",1744720235900,10.96,131.36,131.31,20.00240689]
["bitfinex","SOLUSD",1744720236199,30.96240689,131.36,131.31,20.00240689]
["bitfinex","SOLUSD",1744720236905,38.57510689,131.36,131.31,20.00240689]
["bitfinex","SOLUSD",1744720237082,10.96,131.36,131.31,20.00240689]
["bitfinex","SOLUSD",1744720237493,10.96,131.36,131.34,20.00240689]
["bitfinex","SOLUSD",1744720237893,10.96,131.36,131.35,20.00240689]
["bitfinex","SOLUSD",1744720238092,237.16,131.39,131.35,20.00240689]
["bitfinex","SOLUSD",1744720238381,248.12,131.39,131.36,20.00240689]
["bitfinex","SOLUSD",1744720238781,20.00240689,131.37,131.3,7.6159]
["bitfinex","SOLUSD",1744720239005,20.00240689,131.36,131.3,7.6159]
["bitfinex","SOLUSD",1744720239186,27.61510689,131.36,131.31,20.00240689]
["bitfinex","SOLUSD",1744720239779,20.00240689,131.33,131.27,18.64964886]
["bitfinex","SOLUSD",1744720240000,10.96,131.32,131.27,18.64964886]
["bitfinex","SOLUSD",1744720240201,30.96240689,131.32,131.28,20.00240689]
["bitfinex","SOLUSD",1744720240375,30.96240689,131.32,131.27,27.62020689]
["bitfinex","SOLUSD",1744720241608,10.96,131.32,131.31,20.00240689]
["bitfinex","SOLUSD",1744720242105,10.96,131.32,131.28,18.64964886]
["bitfinex","SOLUSD",1744720242308,10.96,131.32,131.31,20.00240689]
["bitfinex","SOLUSD",1744720242509,10.96,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1744720242807,10.96,131.32,131.28,20.00240689]
["bitfinex","SOLUSD",1744720242979,26.0,131.38,131.3,12.20707759]
["bitfinex","SOLUSD",1744720242980,10.96,131.36,131.3,12.20707759]
["bitfinex","SOLUSD",1744720243186,10.96,131.36,131.33,20.00240689]
["bitfinex","SOLUSD",1744720243403,10.96,131.36,131.33,27.61670689]
["bitfinex","SOLUSD",1744720243781,10.96,131.36,131.35,20.00240689]
["bitfinex","SOLUSD",1744720244005,237.16,131.39,131.35,20.00240689]
["bitfinex","SOLUSD",1744720244307,237.16,131.39,131.37,20.00240689]
["bitfinex","SOLUSD",1744720244483,237.16,131.39,131.36,20.00240689]
["bitfinex","SOLUSD",1744720244683,237.16,131.39,131.37,20.00240689]
["bitfinex","SOLUSD",1744720244883,10.96,131.4,131.37,20.00240689]
["bitfinex","SOLUSD",1744720245286,10.96,131.4,131.38,20.00240689]
["bitfinex","SOLUSD",1744720245606,10.96,131.4,131.39,20.00240689]
["bitfinex","SOLUSD",1744720245802,10.96,131.44,131.39,38.65205575]
["bitfinex","SOLUSD",1744720246104,10.96,131.44,131.42,20.00240689]
["bitfinex","SOLUSD",1744720246313,10.96,131.44,131.41,20.00240689]
["bitfinex","SOLUSD",1744720247185,10.96,131.44,131.42,20.00240689]
["bitfinex","SOLUSD",1744720247385,10.96,131.44,131.43,20.00240689]
["bitfinex","SOLUSD",1744720247607,10.96,131.44,131.42,20.00240689]
["bitfinex","SOLUSD",1744720248213,10.96,131.44,131.41,20.00240689]
["bitfinex","SOLUSD",1744720250312,18.568,131.44,131.41,20.00240689]
["bitfinex","SOLUSD",1744720250500,18.568,131.44,131.4,20.00240689]
["bitfinex","SOLUSD",1744720250703,101.60240689,131.43,131.38,20.00240689]
["bitfinex","SOLUSD",1744720251010,20.00240689,131.41,131.35,7.6132]
["bitfinex","SOLUSD",1744720251195,20.00240689,131.41,131.36,20.00240689]
["bitfinex","SOLUSD",1744720251398,20.00240689,131.38,131.34,20.00240689]
["bitfinex","SOLUSD",1744720251597,20.00240689,131.37,131.32,20.00240689]
["bitfinex","SOLUSD",1744720251797,27.61550689,131.36,131.31,27.61770689]
["bitfinex","SOLUSD",1744720252196,112.56240689,131.38,131.33,20.00240689]
["bitfinex","SOLUSD",1744720252510,92.56,131.38,131.35,20.00240689]
["bitfinex","SOLUSD",1744720252713,10.96,131.38,131.35,20.00240689]
["bitfinex","SOLUSD",1744720252895,18.5716,131.38,131.35,20.00240689]
["bitfinex","SOLUSD",1744720253094,10.96,131.38,131.35,20.00240689]
["bitfinex","SOLUSD",1744720253496,10.96,131.38,131.36,20.00240689]
["bitfinex","SOLUSD",1744720253705,10.96,131.38,131.32,38.65205575]
["bitfinex","SOLUSD",1744720253706,10.96,131.38,131.37,20.00240689]
["bitfinex","SOLUSD",1744720254401,10.96,131.38,131.36,20.00240689]
["bitfinex","SOLUSD",1744720256114,81.6,131.4,131.36,27.61490689]
["bitfinex","SOLUSD",1744720256317,10.96,131.4,131.38,20.00240689]
["bitfinex","SOLUSD",1744720256493,10.96,131.4,131.39,20.00240689]
["bitfinex","SOLUSD",1744720258418,18.5703,131.4,131.35,7.6128]
["bitfinex","SOLUSD",1744720258601,10.96,131.4,131.36,20.00240689]
["bitfinex","SOLUSD",1744720259120,10.96,131.4,131.38,20.00240689]
["bitfinex","SOLUSD",1744720259605,10.96,131.4,131.37,20.00240689]
["bitfinex","SOLUSD",1744720259796,10.96,131.4,131.38,20.00240689]
["bitfinex","SOLUSD",1744720259988,10.96,131.4,131.37,20.00240689]
["bitfinex","SOLUSD",1744720260190,10.96,131.4,131.35,45.29554886]
["bitfinex","SOLUSD",1744720260391,10.96,131.4,131.39,20.00240689]
["bitfinex","SOLUSD",1744720260593,10.96,131.44,131.4,18.64964886]
["bitfinex","SOLUSD",1744720260813,10.96,131.44,131.43,20.00240689]
["bitfinex","SOLUSD",1744720261020,10.96,131.44,131.42,20.00240689]
["bitfinex","SOLUSD",1744720261519,10.96,131.44,131.43,20.00240689]
["bitfinex","SOLUSD",1744720261815,0.063,131.45,131.43,20.00240689]
["bitfinex","SOLUSD",1744720262019,0.063,131.45,131.44,20.00240689]
["bitfinex","SOLUSD",1744720262715,0.063,131.45,131.41,20.00240689]
["bitfinex","SOLUSD",1744720262912,20.00240689,131.44,131.39,27.61310689]
["bitfinex","SOLUSD",1744720263102,0.063,131.45,131.36,32.2096]
["bitfinex","SOLUSD",1744720263103,20.00240689,131.41,131.36,20.00240689]
["bitfinex","SOLUSD",1744720263312,20.00240689,131.41,131.37,20.00240689]
["bitfinex","SOLUSD",1744720263617,20.00240689,131.41,131.36,20.00240689]
["bitfinex","SOLUSD",1744720263917,27.61380689,131.39,131.34,27.61590689]
["bitfinex","SOLUSD",1744720264106,10.96,131.38,131.35,20.00240689]
["bitfinex","SOLUSD",1744720264494,10.96,131.38,131.37,20.00240689]
["bitfinex","SOLUSD",1744720264695,10.96,131.38,131.36,20.00240689]
["bitfinex","SOLUSD",1744720265004,10.96,131.38,131.35,20.00240689]
["bitfinex","SOLUSD",1744720265407,81.6,131.41,131.37,20.00240689]
["bitfinex","SOLUSD",1744720265605,10.96,131.42,131.38,20.00240689]
["bitfinex","SOLUSD",1744720265814,10.96,131.42,131.39,20.00240689]
["bitfinex","SOLUSD",1744720266009,10.96,131.42,131.39,27.61270689]
["bitfinex","SOLUSD",1744720268218,10.96,131.42,131.4,20.00240689]
["bitfinex","SOLUSD",1744720271019,0.063,131.45,131.41,46.26175575]
["bitfinex","SOLUSD",1744720271199,0.063,131.45,131.43,20.00240689]
["bitfinex","SOLUSD",1744720271514,0.063,131.45,131.42,20.00240689]
["bitfinex","SOLUSD",1744720272919,0.063,131.45,131.43,27.61100689]
["bitfinex","SOLUSD",1744720273315,0.063,131.45,131.44,20.00240689]
["bitfinex","SOLUSD",1744720273826,0.063,131.45,131.44,38.65205575]
["bitfinex","SOLUSD",1744720274326,0.063,131.45,131.43,27.61100689]
["bitfinex","SOLUSD",1744720275721,0.063,131.45,131.43,20.00240689]
["bitfinex","SOLUSD",1744720275931,0.063,131.45,131.42,27.61150689]
["bitfinex","SOLUSD",1744720277419,0.063,131.45,131.43,20.00240689]
["bitfinex","SOLUSD",1744720277618,0.063,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1744720277822,0.063,131.45,131.43,20.00240689]
["bitfinex","SOLUSD",1744720278711,0.063,131.45,131.44,20.00240689]
["bitfinex","SOLUSD",1744720279227,0.063,131.45,131.39,39.02930689]
["bitfinex","SOLUSD",1744720279431,0.063,131.45,131.43,20.00240689]
["bitfinex","SOLUSD",1744720280510,0.063,131.45,131.42,20.00240689]
["bitfinex","SOLUSD",1744720281434,0.063,131.45,131.42,27.61130689]
["bitfinex","SOLUSD",1744720282035,0.063,131.45,131.44,20.00240689]
["bitfinex","SOLUSD",1744720282215,0.063,131.45,131.44,38.65205575]
["bitfinex","SOLUSD",1744720283539,0.063,131.45,131.44,46.26005575]
["bitfinex","SOLUSD",1744720285631,0.063,131.46,131.45,18.64964886]
["bitfinex","SOLUSD",1744720285837,0.063,131.46,131.45,38.65205575]
["bitfinex","SOLUSD",1744720287030,0.063,131.46,131.45,46.25945575]
["bitfinex","SOLUSD",1744720287442,0.0001,131.46,131.45,74.19836264]
["bitfinex","SOLUSD",1744720288024,0.0001,131.46,131.45,100.19836264]
["bitfinex","SOLUSD",1744720288230,0.0001,131.46,131.45,101.19836264]
["bitfinex","SOLUSD",1744720289457,0.0001,131.46,131.45,80.19595575]
["bitfinex","SOLUSD",1744720289845,0.0001,131.46,131.45,100.19836264]
["bitfinex","SOLUSD",1744720291039,0.0001,131.46,131.45,80.19595575]
["bitfinex","SOLUSD",1744720292735,0.0001,131.46,131.45,100.19836264]
["bitfinex","SOLUSD",1744720294044,0.063,131.5,131.45,158.25416264]
["bitfinex","SOLUSD",1744720294350,0.063,131.5,131.49,38.65205575]
["bitfinex","SOLUSD",1744720294351,0.0001,131.5,131.49,38.65205575]
["bitfinex","SOLUSD",1744720294720,0.0001,131.5,131.49,46.25715575]
["bitfinex","SOLUSD",1744720298051,10.863,131.58,131.5,18.64964886]
["bitfinex","SOLUSD",1744720298249,10.863,131.58,131.57,20.00240689]
["bitfinex","SOLUSD",1744720298742,0.063,131.58,131.57,20.00240689]
["bitfinex","SOLUSD",1744720298921,0.063,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1744720299533,0.063,131.58,131.57,27.60290689]
["bitfinex","SOLUSD",1744720300831,0.063,131.58,131.57,46.25255575]
["bitfinex","SOLUSD",1744720301236,0.0001,131.58,131.57,46.25255575]
["bitfinex","SOLUSD",1744720302356,0.0001,131.59,131.58,18.64964886]
["bitfinex","SOLUSD",1744720302531,0.0001,131.59,131.58,38.65205575]
["bitfinex","SOLUSD",1744720304332,0.0001,131.59,131.58,46.25195575]
["bitfinex","SOLUSD",1744720305727,0.0001,131.59,131.57,7.6002]
["bitfinex","SOLUSD",1744720306235,0.0001,131.59,131.57,27.60260689]
["bitfinex","SOLUSD",1744720306446,0.0001,131.59,131.55,20.00240689]
["bitfinex","SOLUSD",1744720306647,20.00250689,131.59,131.53,18.64964886]
["bitfinex","SOLUSD",1744720306854,0.0001,131.59,131.55,20.00240689]
["bitfinex","SOLUSD",1744720307051,0.0001,131.59,131.56,20.00240689]
["bitfinex","SOLUSD",1744720307858,0.0001,131.59,131.56,27.60330689]
["bitfinex","SOLUSD",1744720309061,0.0001,131.59,131.55,20.00240689]
["bitfinex","SOLUSD",1744720309237,20.00240689,131.58,131.54,20.00240689]
["bitfinex","SOLUSD",1744720309439,20.00250689,131.59,131.54,27.60430689]
["bitfinex","SOLUSD",1744720309666,10.7801,131.59,131.54,7.6019]
["bitfinex","SOLUSD",1744720309844,10.7801,131.59,131.56,20.00240689]
["bitfinex","SOLUSD",1744720310945,10.7801,131.59,131.56,27.60300689]
["bitfinex","SOLUSD",1744720312669,0.0001,131.59,131.57,20.00240689]
["bitfinex","SOLUSD",1744720312850,0.0001,131.59,131.58,20.00240689]
["bitfinex","SOLUSD",1744720313046,0.0001,131.59,131.56,7.6006]
["bitfinex","SOLUSD",1744720313253,0.0001,131.59,131.57,20.00240689]
["bitfinex","SOLUSD",1744720313463,0.0001,131.59,131.56,27.60300689]
["bitfinex","SOLUSD",1744720313849,0.0001,131.59,131.58,20.00240689]
["bitfinex","SOLUSD",1744720314760,0.0001,131.59,131.58,27.60230689]
["bitfinex","SOLUSD",1744720314965,0.0001,131.59,131.58,46.25195575]
["bitfinex","SOLUSD",1744720315853,10.843,131.65,131.59,18.64964886]
["bitfinex","SOLUSD",1744720316056,0.063,131.65,131.64,20.00240689]
["bitfinex","SOLUSD",1744720316735,0.063,131.65,131.64,27.59880689]
["bitfinex","SOLUSD",1744720316935,0.063,131.65,131.64,46.24845575]
["bitfinex","SOLUSD",1744720320649,0.063,131.69,131.68,38.65205575]
["bitfinex","SOLUSD",1744720321160,0.063,131.7,131.69,18.64964886]
["bitfinex","SOLUSD",1744720321362,0.063,131.7,131.69,38.65205575]
["bitfinex","SOLUSD",1744720322071,0.063,131.71,131.7,38.65205575]
["bitfinex","SOLUSD",1744720323268,0.063,131.71,131.7,46.24505575]
["bitfinex","SOLUSD",1744720324358,0.063,131.71,131.7,26.24264886]
["bitfinex","SOLUSD",1744720324549,0.063,131.71,131.7,46.24505575]
["bitfinex","SOLUSD",1744720325168,0.0001,131.71,131.7,46.24505575]
["bitfinex","SOLUSD",1744720330876,0.0001,131.71,131.69,20.00240689]
["bitfinex","SOLUSD",1744720331087,20.00240689,131.7,131.62,18.9938]
["bitfinex","SOLUSD",1744720331251,20.00240689,131.68,131.62,18.9938]
["bitfinex","SOLUSD",1744720331449,20.00240689,131.68,131.63,20.00240689]
["bitfinex","SOLUSD",1744720331880,30.70240689,131.69,131.64,20.00240689]
["bitfinex","SOLUSD",1744720332998,38.29630689,131.69,131.64,27.59880689]
["bitfinex","SOLUSD",1744720333279,10.7,131.69,131.66,20.00240689]
["bitfinex","SOLUSD",1744720333778,10.7,131.69,131.65,20.00240689]
["bitfinex","SOLUSD",1744720334181,18.2939,131.69,131.65,20.00240689]
["bitfinex","SOLUSD",1744720334352,20.00240689,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1744720334756,20.00240689,131.66,131.61,20.00240689]
["bitfinex","SOLUSD",1744720334976,20.00240689,131.66,131.58,6.55298711]
["bitfinex","SOLUSD",1744720334977,27.59820689,131.65,131.6,27.60100689]
["bitfinex","SOLUSD",1744720335286,30.70240689,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1744720335948,30.70240689,131.64,131.59,20.00240689]
["bitfinex","SOLUSD",1744720335949,30.70240689,131.64,131.59,27.60170689]
["bitfinex","SOLUSD",1744720336146,10.7,131.64,131.63,20.00240689]
["bitfinex","SOLUSD",1744720336572,1.5337,131.67,131.63,20.00240689]
["bitfinex","SOLUSD",1744720336787,6.4097,131.69,131.66,20.00240689]
["bitfinex","SOLUSD",1744720336978,17.1097,131.69,131.66,20.00240689]
["bitfinex","SOLUSD",1744720337378,24.7033,131.69,131.65,20.00240689]
["bitfinex","SOLUSD",1744720337574,20.00240689,131.68,131.64,20.00240689]
["bitfinex","SOLUSD",1744720337790,44.70570689,131.69,131.64,20.00240689]
["bitfinex","SOLUSD",1744720338984,44.70570689,131.69,131.64,27.59880689]
["bitfinex","SOLUSD",1744720339189,24.7033,131.69,131.65,20.00240689]
["bitfinex","SOLUSD",1744720340779,24.7033,131.69,131.64,7.596]
["bitfinex","SOLUSD",1744720340980,24.7033,131.69,131.65,20.00240689]
["bitfinex","SOLUSD",1744720341277,106.3033,131.69,131.65,20.00240689]
["bitfinex","SOLUSD",1744720341503,98.7097,131.69,131.65,20.00240689]
["bitfinex","SOLUSD",1744720342105,106.3033,131.69,131.65,20.00240689]
["bitfinex","SOLUSD",1744720343034,98.7097,131.69,131.65,27.59810689]
["bitfinex","SOLUSD",1744720343697,106.3034,131.69,131.65,20.00240689]
["bitfinex","SOLUSD",1744720344297,20.00240689,131.68,131.63,27.59920689]
["bitfinex","SOLUSD",1744720344599,106.3034,131.69,131.64,20.00240689]
["bitfinex","SOLUSD",1744720344773,126.30580689,131.69,131.64,20.00240689]
["bitfinex","SOLUSD",1744720344971,126.30580689,131.69,131.64,27.59860689]
["bitfinex","SOLUSD",1744720345602,126.30580689,131.69,131.66,20.00240689]
["bitfinex","SOLUSD",1744720345603,98.7097,131.69,131.66,20.00240689]
["bitfinex","SOLUSD",1744720345792,17.1097,131.69,131.66,20.00240689]
["bitfinex","SOLUSD",1744720346101,10.7,131.69,131.68,38.65205575]
["bitfinex","SOLUSD",1744720346289,0.0001,131.71,131.69,18.64964886]
["bitfinex","SOLUSD",1744720346487,0.0001,131.71,131.7,20.00240689]
["bitfinex","SOLUSD",1744720347292,0.0001,131.71,131.7,46.24505575]
["bitfinex","SOLUSD",1744720348291,0.0001,131.71,131.7,20.00240689]
["bitfinex","SOLUSD",1744720348607,0.0001,131.71,131.68,46.24595575]
["bitfinex","SOLUSD",1744720349288,0.0001,131.71,131.69,20.00240689]
["bitfinex","SOLUSD",1744720350608,0.0001,131.71,131.7,20.00240689]
["bitfinex","SOLUSD",1744720350810,0.0001,131.71,131.7,38.65205575]
["bitfinex","SOLUSD",1744720351380,0.0001,131.71,131.7,46.24505575]
["bitfinex","SOLUSD",1744720353904,0.0001,131.71,131.7,26.24264886]
["bitfinex","SOLUSD",1744720354106,0.0001,131.71,131.69,27.59580689]
["bitfinex","SOLUSD",1744720354418,0.0001,131.71,131.68,27.59640689]
["bitfinex","SOLUSD",1744720354594,0.0001,131.71,131.69,20.00240689]
["bitfinex","SOLUSD",1744720354996,0.0001,131.71,131.68,27.59640689]
["bitfinex","SOLUSD",1744720355585,0.0001,131.71,131.69,20.00240689]
["bitfinex","SOLUSD",1744720355785,0.0001,131.71,131.7,20.00240689]
["bitfinex","SOLUSD",1744720356391,0.0001,131.71,131.69,38.65205575]
["bitfinex","SOLUSD",1744720357601,0.0001,131.71,131.69,46.24545575]
["bitfinex","SOLUSD",1744720358792,20.00250689,131.71,131.66,18.64964886]
["bitfinex","SOLUSD",1744720358999,20.00250689,131.71,131.66,38.65205575]
["bitfinex","SOLUSD",1744720359198,0.0001,131.71,131.67,20.00240689]
["bitfinex","SOLUSD",1744720360311,0.0001,131.71,131.67,27.59660689]
["bitfinex","SOLUSD",1744720366017,0.0001,131.71,131.68,20.00240689]
["bitfinex","SOLUSD",1744720368323,0.0001,131.71,131.68,27.59650689]
["bitfinex","SOLUSD",1744720368616,0.0001,131.71,131.66,18.64964886]
["bitfinex","SOLUSD",1744720368617,20.00240689,131.69,131.64,20.00240689]
["bitfinex","SOLUSD",1744720368812,30.64240689,131.68,131.64,18.64964886]
["bitfinex","SOLUSD",1744720369790,30.64240689,131.68,131.64,26.24584886]
["bitfinex","SOLUSD",1744720369791,38.23660689,131.68,131.64,26.24584886]
["bitfinex","SOLUSD",1744720370514,10.64,131.68,131.64,46.24825575]
["bitfinex","SOLUSD",1744720370813,10.64,131.68,131.66,20.00240689]
["bitfinex","SOLUSD",1744720371017,10.64,131.68,131.67,38.65205575]
["bitfinex","SOLUSD",1744720371230,0.0001,131.71,131.68,18.64964886]
["bitfinex","SOLUSD",1744720371392,0.0001,131.71,131.7,31.07374018]
["bitfinex","SOLUSD",1744720371822,0.0001,131.71,131.7,38.66674018]
["bitfinex","SOLUSD",1744720372410,0.0001,131.71,131.69,12.42409132]
["bitfinex","SOLUSD",1744720372595,12.42409132,131.7,131.63,7.597]
["bitfinex","SOLUSD",1744720372922,33.5587,131.71,131.63,7.597]
["bitfinex","SOLUSD",1744720372923,23.06409132,131.69,131.64,31.07374018]
["bitfinex","SOLUSD",1744720373421,10.64,131.69,131.65,19.89967347]
["bitfinex","SOLUSD",1744720374023,18.2337,131.69,131.65,19.89967347]
["bitfinex","SOLUSD",1744720375117,10.64,131.69,131.66,19.89967347]
["bitfinex","SOLUSD",1744720375609,10.64,131.69,131.65,27.49537347]
["bitfinex","SOLUSD",1744720375925,18.2337,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1744720376100,18.2337,131.69,131.64,26.24574886]
["bitfinex","SOLUSD",1744720376300,18.2337,131.69,131.65,19.89967347]
["bitfinex","SOLUSD",1744720376801,10.64,131.69,131.65,19.89967347]
["bitfinex","SOLUSD",1744720377918,18.2336,131.69,131.65,19.89967347]
["bitfinex","SOLUSD",1744720378126,18.2336,131.69,131.65,27.49537347]
["bitfinex","SOLUSD",1744720378426,38.13327347,131.69,131.64,46.14552233]
["bitfinex","SOLUSD",1744720378724,19.89967347,131.66,131.62,26.24724886]
["bitfinex","SOLUSD",1744720379426,19.89967347,131.66,131.62,46.14692233]
["bitfinex","SOLUSD",1744720379723,27.49487347,131.67,131.62,46.14692233]
["bitfinex","SOLUSD",1744720379928,19.89967347,131.66,131.62,46.14692233]
["bitfinex","SOLUSD",1744720380421,27.49487347,131.67,131.62,46.14692233]
["bitfinex","SOLUSD",1744720380726,81.6,131.68,131.66,19.89967347]
["bitfinex","SOLUSD",1744720380931,10.64,131.69,131.66,19.89967347]
["bitfinex","SOLUSD",1744720381218,10.64,131.69,131.65,19.89967347]
["bitfinex","SOLUSD",1744720381521,19.89967347,131.67,131.62,46.14692233]
["bitfinex","SOLUSD",1744720381732,7.5953,131.66,131.62,46.14692233]
["bitfinex","SOLUSD",1744720382219,27.49467347,131.67,131.63,19.89967347]
["bitfinex","SOLUSD",1744720383028,27.49467347,131.67,131.63,27.49657347]
["bitfinex","SOLUSD",1744720383222,19.89967347,131.68,131.63,27.49657347]
["bitfinex","SOLUSD",1744720383520,10.64,131.69,131.67,19.89967347]
["bitfinex","SOLUSD",1744720383906,10.64,131.69,131.68,19.89967347]
["bitfinex","SOLUSD",1744720384223,0.0001,131.71,131.69,18.64964886]
["bitfinex","SOLUSD",1744720384401,0.0001,131.71,131.7,19.89967347]
["bitfinex","SOLUSD",1744720385213,0.0001,131.71,131.68,19.89967347]
["bitfinex","SOLUSD",1744720386216,0.0001,131.71,131.69,19.89967347]
["bitfinex","SOLUSD",1744720386424,0.0001,131.71,131.69,27.49307347]
["bitfinex","SOLUSD",1744720386617,0.0001,131.71,131.7,19.89967347]
["bitfinex","SOLUSD",1744720387922,0.0001,131.71,131.7,38.54932233]
["bitfinex","SOLUSD",1744720388425,0.0001,131.71,131.7,46.14232233]
["bitfinex","SOLUSD",1744720390102,0.0001,131.72,131.71,18.64964886]
["bitfinex","SOLUSD",1744720390303,0.0001,131.72,131.71,38.54932233]
["bitfinex","SOLUSD",1744720390607,0.0001,131.72,131.71,46.14172233]
["bitfinex","SOLUSD",1744720391127,0.0001,131.72,131.69,26.24294886]
["bitfinex","SOLUSD",1744720391311,0.0001,131.72,131.69,46.14262233]
["bitfinex","SOLUSD",1744720391500,0.0001,131.72,131.7,19.89967347]
["bitfinex","SOLUSD",1744720391916,0.0001,131.72,131.71,38.54932233]
["bitfinex","SOLUSD",1744720392527,0.0001,131.72,131.71,46.14172233]
["bitfinex","SOLUSD",1744720394010,0.0001,131.72,131.71,47.66442233]
["bitfinex","SOLUSD",1744720394205,0.0001,131.73,131.72,18.64964886]
["bitfinex","SOLUSD",1744720394426,0.063,131.77,131.76,18.64964886]
["bitfinex","SOLUSD",1744720394630,0.063,131.77,131.76,46.13882233]
["bitfinex","SOLUSD",1744720394829,0.063,131.77,131.76,19.89967347]
["bitfinex","SOLUSD",1744720395014,0.063,131.77,131.75,27.48947347]
["bitfinex","SOLUSD",1744720395204,0.063,131.77,131.76,38.54932233]
["bitfinex","SOLUSD",1744720396630,0.063,131.77,131.76,26.23914886]
["bitfinex","SOLUSD",1744720396837,0.063,131.77,131.76,46.13882233]
["bitfinex","SOLUSD",1744720398615,0.063,131.77,131.76,72.13882233]
["bitfinex","SOLUSD",1744720400910,0.063,131.79,131.78,38.54932233]
["bitfinex","SOLUSD",1744720402935,0.063,131.79,131.78,46.13772233]
["bitfinex","SOLUSD",1744720404517,0.0001,131.79,131.78,46.13772233]
["bitfinex","SOLUSD",1744720404712,0.063,131.81,131.8,26.0]
["bitfinex","SOLUSD",1744720404917,0.063,131.81,131.8,92.0361958]
["bitfinex","SOLUSD",1744720405746,0.063,131.81,131.8,72.13652233]
["bitfinex","SOLUSD",1744720406040,0.063,131.81,131.8,46.13652233]
["bitfinex","SOLUSD",1744720406833,0.063,131.81,131.8,19.89967347]
["bitfinex","SOLUSD",1744720407014,0.063,131.81,131.79,38.54932233]
["bitfinex","SOLUSD",1744720407219,0.063,131.81,131.8,38.54932233]
["bitfinex","SOLUSD",1744720408927,0.063,131.81,131.8,46.13652233]
["bitfinex","SOLUSD",1744720412627,0.063,131.81,131.8,66.0361958]
["bitfinex","SOLUSD",1744720412938,0.063,131.81,131.8,46.13652233]
["bitfinex","SOLUSD",1744720413136,0.063,131.81,131.8,38.63634557]
["bitfinex","SOLUSD",1744720414118,0.063,131.81,131.8,51.03584228]
["bitfinex","SOLUSD",1744720414618,0.063,131.81,131.8,38.63634557]
["bitfinex","SOLUSD",1744720415140,0.063,131.81,131.8,46.07957084]
["bitfinex","SOLUSD",1744720415641,0.063,131.81,131.8,38.49237084]
["bitfinex","SOLUSD",1744720415836,0.063,131.81,131.75,7.5901]
["bitfinex","SOLUSD",1744720416042,0.063,131.81,131.79,18.64964886]
["bitfinex","SOLUSD",1744720416223,0.063,131.81,131.78,19.84272198]
["bitfinex","SOLUSD",1744720416224,30.44572198,131.81,131.76,18.64964886]
["bitfinex","SOLUSD",1744720416430,30.44572198,131.81,131.76,38.49237084]
["bitfinex","SOLUSD",1744720416831,30.44572198,131.81,131.77,19.84272198]
["bitfinex","SOLUSD",1744720417343,7.5872,131.8,131.77,19.84272198]
["bitfinex","SOLUSD",1744720418647,18.1898,131.81,131.77,19.84272198]
["bitfinex","SOLUSD",1744720420137,10.603,131.81,131.78,19.84272198]
["bitfinex","SOLUSD",1744720420339,10.603,131.81,131.77,27.43142198]
["bitfinex","SOLUSD",1744720422055,10.603,131.81,131.78,38.49237084]
["bitfinex","SOLUSD",1744720422436,10.603,131.81,131.8,18.64964886]
["bitfinex","SOLUSD",1744720422628,10.603,131.81,131.8,38.49237084]
["bitfinex","SOLUSD",1744720423649,10.603,131.81,131.8,46.07957084]
["bitfinex","SOLUSD",1744720425260,0.063,131.81,131.8,46.07957084]
["bitfinex","SOLUSD",1744720433630,0.0001,131.81,131.8,65.92229282]
["bitfinex","SOLUSD",1744720433860,0.0001,131.82,131.8,65.92229282]
["bitfinex","SOLUSD",1744720434051,0.0001,131.83,131.82,44.64964886]
["bitfinex","SOLUSD",1744720434348,0.0001,131.83,131.82,72.07847084]
["bitfinex","SOLUSD",1744720435161,0.0001,131.83,131.82,64.63109242]
["bitfinex","SOLUSD",1744720438043,0.063,131.85,131.83,18.64964886]
["bitfinex","SOLUSD",1744720438455,0.063,131.85,131.84,38.62989242]
["bitfinex","SOLUSD",1744720445058,0.063,131.85,131.83,26.23484886]
["bitfinex","SOLUSD",1744720445446,0.063,131.85,131.83,38.63019242]
["bitfinex","SOLUSD",1744720446168,0.063,131.85,131.83,18.64964886]
["bitfinex","SOLUSD",1744720446367,0.063,131.85,131.84,12.39534356]
["bitfinex","SOLUSD",1744720446870,0.063,131.85,131.84,38.62989242]
["bitfinex","SOLUSD",1744720448347,0.063,131.85,131.84,18.64964886]
["bitfinex","SOLUSD",1744720448555,0.063,131.85,131.82,12.39534356]
["bitfinex","SOLUSD",1744720448761,0.063,131.85,131.84,12.39534356]
["bitfinex","SOLUSD",1744720449075,0.063,131.85,131.84,38.62989242]
["bitfinex","SOLUSD",1744720452171,0.063,131.89,131.88,44.64964886]
["bitfinex","SOLUSD",1744720452369,0.063,131.89,131.88,57.04499242]
["bitfinex","SOLUSD",1744720453076,0.063,131.89,131.88,31.04499242]
["bitfinex","SOLUSD",1744720453286,0.063,131.89,131.88,38.62759242]
["bitfinex","SOLUSD",1744720458790,12.45834356,131.89,131.84,7.5846]
["bitfinex","SOLUSD",1744720459094,22.83534356,131.88,131.84,7.5846]
["bitfinex","SOLUSD",1744720459866,10.44,131.88,131.84,19.97994356]
["bitfinex","SOLUSD",1744720460195,10.44,131.88,131.85,19.97944356]
["bitfinex","SOLUSD",1744720461801,10.44,131.88,131.84,19.98004356]
["bitfinex","SOLUSD",1744720462186,18.0227,131.88,131.84,19.98004356]
["bitfinex","SOLUSD",1744720463802,10.44,131.88,131.84,19.98004356]
["bitfinex","SOLUSD",1744720464693,10.44,131.88,131.84,12.39534356]
["bitfinex","SOLUSD",1744720464694,18.0227,131.88,131.84,12.39534356]
["bitfinex","SOLUSD",1744720465083,30.41804356,131.88,131.83,38.63019242]
["bitfinex","SOLUSD",1744720466903,30.41804356,131.88,131.83,12.39534356]
["bitfinex","SOLUSD",1744720467108,30.41804356,131.88,131.83,19.98074356]
["bitfinex","SOLUSD",1744720469592,18.0227,131.88,131.84,12.39534356]
["bitfinex","SOLUSD",1744720469793,10.44,131.88,131.85,12.39534356]
["bitfinex","SOLUSD",1744720471011,10.44,131.88,131.84,38.62939242]
["bitfinex","SOLUSD",1744720472214,12.39534356,131.87,131.82,12.39534356]
["bitfinex","SOLUSD",1744720472789,19.97884356,131.87,131.82,19.98114356]
["bitfinex","SOLUSD",1744720473994,7.5835,131.87,131.83,12.39534356]
["bitfinex","SOLUSD",1744720474917,7.5835,131.87,131.82,7.5858]
["bitfinex","SOLUSD",1744720475213,7.5835,131.87,131.83,12.39534356]
["bitfinex","SOLUSD",1744720475715,19.97884356,131.87,131.82,19.98114356]
["bitfinex","SOLUSD",1744720476609,7.5835,131.87,131.83,12.39534356]
["bitfinex","SOLUSD",1744720476814,7.5835,131.87,131.83,19.98064356]
["bitfinex","SOLUSD",1744720477211,7.5835,131.87,131.83,15.52228962]
["bitfinex","SOLUSD",1744720477414,0.063,131.89,131.86,7.93698962]
["bitfinex","SOLUSD",1744720477605,0.063,131.89,131.88,7.93698962]
["bitfinex","SOLUSD",1744720478142,0.063,131.89,131.88,26.58663848]
["bitfinex","SOLUSD",1744720478617,0.063,131.89,131.88,34.16923848]
["bitfinex","SOLUSD",1744720479115,0.063,131.89,131.88,26.23224886]
["bitfinex","SOLUSD",1744720479292,0.063,131.89,131.86,7.5838]
["bitfinex","SOLUSD",1744720479498,0.063,131.89,131.87,18.64964886]
["bitfinex","SOLUSD",1744720479912,12.45280857,131.89,131.84,12.38980857]
["bitfinex","SOLUSD",1744720480222,12.38980857,131.88,131.84,18.64964886]
["bitfinex","SOLUSD",1744720480801,12.38980857,131.88,131.84,26.23424886]
["bitfinex","SOLUSD",1744720481828,19.97250857,131.88,131.84,26.23424886]
["bitfinex","SOLUSD",1744720482029,19.97250857,131.88,131.84,18.64964886]
["bitfinex","SOLUSD",1744720482928,13.93150857,131.87,131.82,38.62545743]
["bitfinex","SOLUSD",1744720483305,12.38980857,131.86,131.82,38.62545743]
["bitfinex","SOLUSD",1744720483504,22.82980857,131.86,131.81,12.38980857]
["bitfinex","SOLUSD",1744720483719,12.38980857,131.85,131.81,18.64964886]
["bitfinex","SOLUSD",1744720484610,22.82980857,131.86,131.81,31.03945743]
["bitfinex","SOLUSD",1744720484926,10.44,131.86,131.82,19.97590857]
["bitfinex","SOLUSD",1744720485607,10.44,131.86,131.83,18.64964886]
["bitfinex","SOLUSD",1744720485813,10.44,131.86,131.84,12.38980857]
["bitfinex","SOLUSD",1744720486543,10.44,131.86,131.84,18.64964886]
["bitfinex","SOLUSD",1744720486908,10.44,131.86,131.84,26.23434886]
["bitfinex","SOLUSD",1744720487207,10.44,131.86,131.84,38.62415743]
["bitfinex","SOLUSD",1744720487935,10.44,131.86,131.84,26.23434886]
["bitfinex","SOLUSD",1744720488935,10.44,131.86,131.8,26.5549]
["bitfinex","SOLUSD",1744720489139,10.44,131.86,131.82,12.38980857]
["bitfinex","SOLUSD",1744720489513,10.44,131.86,131.83,12.38980857]
["bitfinex","SOLUSD",1744720490933,10.44,131.86,131.83,26.23464886]
["bitfinex","SOLUSD",1744720491439,22.82980857,131.86,131.83,7.585]
["bitfinex","SOLUSD",1744720491825,12.38980857,131.85,131.81,26.23624886]
["bitfinex","SOLUSD",1744720492023,22.82980857,131.86,131.81,38.62605743]
["bitfinex","SOLUSD",1744720493326,10.44,131.86,131.81,57.59265743]
["bitfinex","SOLUSD",1744720493531,10.44,131.86,131.82,31.03945743]
["bitfinex","SOLUSD",1744720494934,10.44,131.86,131.82,18.64964886]
["bitfinex","SOLUSD",1744720495433,10.44,131.86,131.83,7.5855]
["bitfinex","SOLUSD",1744720497034,10.44,131.86,131.83,19.97530857]
["bitfinex","SOLUSD",1744720497732,22.82980857,131.86,131.82,26.23544886]
["bitfinex","SOLUSD",1744720499315,10.44,131.86,131.82,38.62525743]
["bitfinex","SOLUSD",1744720500326,10.44,131.86,131.85,12.38980857]
["bitfinex","SOLUSD",1744720500643,10.44,131.86,131.85,18.64964886]
["bitfinex","SOLUSD",1744720500828,10.44,131.86,131.82,19.97560857]
["bitfinex","SOLUSD",1744720502617,10.44,131.86,131.83,31.03945743]
["bitfinex","SOLUSD",1744720503219,10.44,131.86,131.84,12.38980857]
["bitfinex","SOLUSD",1744720503416,10.44,131.86,131.85,18.64964886]
["bitfinex","SOLUSD",1744720503618,10.44,131.86,131.85,12.38980857]
["bitfinex","SOLUSD",1744720503835,0.063,131.89,131.85,12.38980857]
["bitfinex","SOLUSD",1744720504028,12.38980857,131.88,131.83,18.64964886]
["bitfinex","SOLUSD",1744720504315,0.063,131.89,131.83,18.64964886]
["bitfinex","SOLUSD",1744720504316,12.38980857,131.87,131.83,18.64964886]
["bitfinex","SOLUSD",1744720504931,12.38980857,131.87,131.82,12.38980857]
["bitfinex","SOLUSD",1744720505133,12.38980857,131.85,131.81,26.23624886]
["bitfinex","SOLUSD",1744720505317,22.82980857,131.85,131.81,26.23624886]
["bitfinex","SOLUSD",1744720505639,12.38980857,131.84,131.79,7.5872]
["bitfinex","SOLUSD",1744720505824,6.35,131.84,131.8,31.03945743]
["bitfinex","SOLUSD",1744720506636,19.97470857,131.84,131.8,26.23674886]
["bitfinex","SOLUSD",1744720506839,12.38980857,131.84,131.8,26.23674886]
["bitfinex","SOLUSD",1744720507032,22.82980857,131.85,131.8,38.62655743]
["bitfinex","SOLUSD",1744720507532,10.44,131.85,131.83,12.38980857]
["bitfinex","SOLUSD",1744720507744,89.2452,131.89,131.83,12.38980857]
["bitfinex","SOLUSD",1744720507745,0.063,131.89,131.85,18.64964886]
["bitfinex","SOLUSD",1744720507944,0.063,131.89,131.88,12.38980857]
["bitfinex","SOLUSD",1744720508845,0.063,131.89,131.88,19.97240857]
["bitfinex","SOLUSD",1744720510645,0.063,131.89,131.86,18.64964886]
["bitfinex","SOLUSD",1744720510845,0.063,131.89,131.87,12.38980857]
["bitfinex","SOLUSD",1744720511340,0.063,131.89,131.88,31.03945743]
["bitfinex","SOLUSD",1744720512731,0.063,131.89,131.88,51.011866]
["bitfinex","SOLUSD",1744720513250,0.063,131.89,131.88,38.62205743]
["bitfinex","SOLUSD",1744720513753,0.063,131.9,131.89,18.64964886]
["bitfinex","SOLUSD",1744720513951,0.063,131.9,131.89,31.03945743]
["bitfinex","SOLUSD",1744720514856,0.063,131.9,131.89,38.62145743]
["bitfinex","SOLUSD",1744720515840,0.063,131.9,131.89,31.03945743]
["bitfinex","SOLUSD",1744720516549,0.063,131.9,131.88,5.0]
["bitfinex","SOLUSD",1744720516744,7.6445,131.9,131.88,5.0]
["bitfinex","SOLUSD",1744720516934,21.56500857,131.9,131.88,5.0]
["bitfinex","SOLUSD",1744720517136,22.82980857,131.89,131.88,5.0]
["bitfinex","SOLUSD",1744720517334,10.44,131.89,131.88,5.0]
["bitfinex","SOLUSD",1744720518547,22.82980857,131.89,131.88,5.0]
["bitfinex","SOLUSD",1744720518854,30.41180857,131.89,131.88,5.0]
["bitfinex","SOLUSD",1744720519155,37.86426068,131.89,131.88,5.0]
["bitfinex","SOLUSD",1744720520062,119.46426068,131.89,131.88,5.0]
["bitfinex","SOLUSD",1744720520446,145.46426068,131.89,131.88,5.0]
["bitfinex","SOLUSD",1744720520763,87.7473,131.88,131.8,5.0]
["bitfinex","SOLUSD",1744720520932,19.84226068,131.81,131.8,5.0]
["bitfinex","SOLUSD",1744720521130,30.28226068,131.81,131.8,5.0]
["bitfinex","SOLUSD",1744720521550,10.44,131.81,131.8,5.0]
["bitfinex","SOLUSD",1744720521937,30.28226068,131.81,131.8,5.0]
["bitfinex","SOLUSD",1744720522134,37.86886068,131.81,131.8,5.0]
["bitfinex","SOLUSD",1744720522355,43.90946068,131.81,131.8,5.0]
["bitfinex","SOLUSD",1744720524245,16.4806,131.81,131.8,5.0]
["bitfinex","SOLUSD",1744720525334,10.44,131.81,131.8,5.0]
["bitfinex","SOLUSD",1744720526852,10.44,131.81,131.8,10.0]
["bitfinex","SOLUSD",1744720527058,37.86886068,131.81,131.8,10.0]
["bitfinex","SOLUSD",1744720529139,10.44,131.81,131.8,10.0]
["bitfinex","SOLUSD",1744720529339,10.44,131.81,131.8,56.07910954]
["bitfinex","SOLUSD",1744720529544,30.28226068,131.85,131.8,56.07910954]
["bitfinex","SOLUSD",1744720529746,19.84226068,131.84,131.8,10.0]
["bitfinex","SOLUSD",1744720530155,19.84226068,131.83,131.8,10.0]
["bitfinex","SOLUSD",1744720530350,19.84226068,131.84,131.8,10.0]
["bitfinex","SOLUSD",1744720531461,27.42746068,131.84,131.8,10.0]
["bitfinex","SOLUSD",1744720532140,19.84226068,131.82,131.8,10.0]
["bitfinex","SOLUSD",1744720532339,19.84226068,131.81,131.8,10.0]
["bitfinex","SOLUSD",1744720533461,27.42886068,131.81,131.8,10.0]
["bitfinex","SOLUSD",1744720533859,81.6,131.83,131.8,10.0]
["bitfinex","SOLUSD",1744720534059,81.6,131.83,131.8,29.84226068]
["bitfinex","SOLUSD",1744720534652,81.6,131.83,131.81,19.84226068]
["bitfinex","SOLUSD",1744720535661,81.6,131.83,131.82,19.84226068]
["bitfinex","SOLUSD",1744720535963,10.44,131.85,131.82,19.84226068]
["bitfinex","SOLUSD",1744720536542,19.84226068,131.84,131.8,34.84226068]
["bitfinex","SOLUSD",1744720536954,19.84226068,131.82,131.8,15.0]
["bitfinex","SOLUSD",1744720537567,19.84226068,131.81,131.8,15.0]
["bitfinex","SOLUSD",1744720537949,27.42886068,131.81,131.8,15.0]
["bitfinex","SOLUSD",1744720538466,27.42856068,131.82,131.8,15.0]
["bitfinex","SOLUSD",1744720540550,109.02856068,131.82,131.8,15.0]
["bitfinex","SOLUSD",1744720540882,81.6,131.82,131.8,15.0]
["bitfinex","SOLUSD",1744720542073,92.04,131.82,131.8,15.0]
["bitfinex","SOLUSD",1744720542253,10.44,131.82,131.81,19.84226068]
["bitfinex","SOLUSD",1744720543373,10.44,131.82,131.81,27.42886068]
["bitfinex","SOLUSD",1744720544671,10.44,131.82,131.81,19.84226068]
["bitfinex","SOLUSD",1744720545650,10.44,131.82,131.81,24.84226068]
["bitfinex","SOLUSD",1744720546055,10.44,131.82,131.81,5.0]
["bitfinex","SOLUSD",1744720552481,10.44,131.82,131.81,43.64417874]
["bitfinex","SOLUSD",1744720554481,10.44,131.82,131.81,5.0]
["bitfinex","SOLUSD",1744720559292,18.0261,131.82,131.81,5.0]
["bitfinex","SOLUSD",1744720559597,10.44,131.82,131.81,5.0]
["bitfinex","SOLUSD",1744720561787,10.44,131.82,131.81,12.5866]
["bitfinex","SOLUSD",1744720561989,1.6374,131.89,131.82,18.64964886]
["bitfinex","SOLUSD",1744720561990,10.44,131.86,131.82,18.64964886]
["bitfinex","SOLUSD",1744720562175,10.503,131.9,131.85,12.40792988]
["bitfinex","SOLUSD",1744720562376,10.503,131.9,131.87,12.40792988]
["bitfinex","SOLUSD",1744720562677,10.503,131.9,131.88,12.40792988]
["bitfinex","SOLUSD",1744720564697,10.503,131.9,131.87,12.40792988]
["bitfinex","SOLUSD",1744720564981,30.49252988,131.9,131.85,12.40792988]
["bitfinex","SOLUSD",1744720565406,10.503,131.9,131.87,12.40792988]
["bitfinex","SOLUSD",1744720565582,10.503,131.9,131.88,12.40792988]
["bitfinex","SOLUSD",1744720566122,10.503,131.9,131.87,12.40792988]
["bitfinex","SOLUSD",1744720566676,30.49242988,131.9,131.85,12.40792988]
["bitfinex","SOLUSD",1744720567602,10.503,131.9,131.87,19.99082988]
["bitfinex","SOLUSD",1744720567807,10.503,131.9,131.87,12.40792988]
["bitfinex","SOLUSD",1744720568004,18.0846,131.9,131.86,12.40792988]
["bitfinex","SOLUSD",1744720568297,30.49252988,131.9,131.85,19.99222988]
["bitfinex","SOLUSD",1744720568505,10.503,131.9,131.86,12.40792988]
["bitfinex","SOLUSD",1744720568704,10.503,131.9,131.87,12.40792988]
["bitfinex","SOLUSD",1744720570203,10.503,131.9,131.86,12.40792988]
["bitfinex","SOLUSD",1744720570204,18.0846,131.9,131.86,12.40792988]
["bitfinex","SOLUSD",1744720570408,30.49252988,131.9,131.85,12.40792988]
["bitfinex","SOLUSD",1744720571405,30.49252988,131.9,131.86,12.40792988]
["bitfinex","SOLUSD",1744720571607,10.503,131.9,131.87,12.40792988]
["bitfinex","SOLUSD",1744720573502,10.503,131.9,131.87,19.99102988]
["bitfinex","SOLUSD",1744720573807,10.503,131.9,131.88,12.40792988]
["bitfinex","SOLUSD",1744720578714,10.503,131.9,131.87,12.40792988]
["bitfinex","SOLUSD",1744720579898,10.503,131.9,131.87,19.99102988]
["bitfinex","SOLUSD",1744720580812,10.503,131.9,131.87,12.40792988]
["bitfinex","SOLUSD",1744720581911,10.503,131.9,131.87,19.99102988]
["bitfinex","SOLUSD",1744720585723,10.503,131.9,131.89,12.40792988]
["bitfinex","SOLUSD",1744720585912,0.063,131.9,131.89,31.05757874]
["bitfinex","SOLUSD",1744720586591,0.063,131.9,131.89,38.63957874]
["bitfinex","SOLUSD",1744720589230,0.063,131.9,131.89,26.23164886]
["bitfinex","SOLUSD",1744720589531,0.063,131.9,131.89,38.63957874]
["bitfinex","SOLUSD",1744720590635,0.03,131.93,131.92,44.64964886]
["bitfinex","SOLUSD",1744720590822,0.0001,131.93,131.92,63.35067874]
["bitfinex","SOLUSD",1744720591515,0.0001,131.93,131.92,70.93097874]
["bitfinex","SOLUSD",1744720592331,0.03,131.94,131.93,18.64964886]
["bitfinex","SOLUSD",1744720592509,0.03,131.94,131.93,31.05757874]
["bitfinex","SOLUSD",1744720593311,0.03,131.94,131.93,18.64964886]
["bitfinex","SOLUSD",1744720593527,0.03,131.94,131.92,12.40792988]
["bitfinex","SOLUSD",1744720595930,0.03,131.94,131.92,17.40792988]
["bitfinex","SOLUSD",1744720597226,0.03,131.94,131.93,12.40792988]
["bitfinex","SOLUSD",1744720597425,0.03,131.94,131.93,31.05757874]
["bitfinex","SOLUSD",1744720599037,0.03,131.94,131.93,38.63727874]
["bitfinex","SOLUSD",1744720600552,0.03,131.96,131.95,46.24084886]
["bitfinex","SOLUSD",1744720600713,0.03,131.96,131.95,58.64877874]
["bitfinex","SOLUSD",1744720600918,0.03,131.96,131.95,71.05670862]
["bitfinex","SOLUSD",1744720601250,0.03,131.96,131.95,78.63530862]
["bitfinex","SOLUSD",1744720601449,0.0001,131.96,131.95,52.63530862]
["bitfinex","SOLUSD",1744720601620,1.0443978,131.99,131.98,26.0]
["bitfinex","SOLUSD",1744720601927,1.0443978,131.99,131.98,57.05757874]
["bitfinex","SOLUSD",1744720603451,1.0443978,131.99,131.98,64.63447874]
["bitfinex","SOLUSD",1744720604532,1.0443978,131.99,131.95,32.94562988]
["bitfinex","SOLUSD",1744720604733,1.0443978,131.99,131.93,18.9491]
["bitfinex","SOLUSD",1744720604930,1.0443978,131.99,131.96,12.40792988]
["bitfinex","SOLUSD",1744720605252,1.0443978,131.99,131.97,12.40792988]
["bitfinex","SOLUSD",1744720606252,94.00792988,131.98,131.92,5.0]
["bitfinex","SOLUSD",1744720606449,12.40792988,131.96,131.92,5.0]
["bitfinex","SOLUSD",1744720606633,12.40792988,131.95,131.92,5.0]
["bitfinex","SOLUSD",1744720607653,19.98672988,131.95,131.92,5.0]
["bitfinex","SOLUSD",1744720609050,7.5788,131.95,131.92,5.0]
["bitfinex","SOLUSD",1744720609272,19.98672988,131.95,131.92,5.0]
["bitfinex","SOLUSD",1744720609641,30.40612988,131.96,131.92,12.5802]
["bitfinex","SOLUSD",1744720609830,17.9982,131.96,131.92,24.98812988]
["bitfinex","SOLUSD",1744720610029,17.9982,131.96,131.92,17.40792988]
["bitfinex","SOLUSD",1744720611034,17.9982,131.96,131.92,5.0]
["bitfinex","SOLUSD",1744720611464,30.40612988,131.96,131.92,5.0]
["bitfinex","SOLUSD",1744720613287,10.42,131.96,131.92,24.98802988]
["bitfinex","SOLUSD",1744720614543,12.40792988,131.95,131.92,5.0]
["bitfinex","SOLUSD",1744720614854,12.40792988,131.94,131.92,5.0]
["bitfinex","SOLUSD",1744720616663,12.40792988,131.95,131.92,5.0]
["bitfinex","SOLUSD",1744720616867,7.5788,131.95,131.92,5.0]
["bitfinex","SOLUSD",1744720617250,19.98672988,131.95,131.92,5.0]
["bitfinex","SOLUSD",1744720618564,7.5788,131.95,131.92,5.0]
["bitfinex","SOLUSD",1744720618762,10.42,131.96,131.92,24.98822988]
["bitfinex","SOLUSD",1744720620245,10.42,131.96,131.93,12.40792988]
["bitfinex","SOLUSD",1744720620444,10.42,131.96,131.92,12.5803]
["bitfinex","SOLUSD",1744720620445,10.42,131.96,131.95,31.05757874]
["bitfinex","SOLUSD",1744720620645,1.0443978,131.99,131.96,7.578]
["bitfinex","SOLUSD",1744720620940,1.0443978,131.99,131.97,12.40792988]
["bitfinex","SOLUSD",1744720621243,1.0443978,131.99,131.98,12.40792988]
["bitfinex","SOLUSD",1744720621571,1.0443978,131.99,131.97,12.40792988]
["bitfinex","SOLUSD",1744720622780,1.0443978,131.99,131.98,38.63447874]
["bitfinex","SOLUSD",1744720623868,1.0443978,131.99,131.97,12.40792988]
["bitfinex","SOLUSD",1744720624164,1.0443978,131.99,131.96,12.40792988]
["bitfinex","SOLUSD",1744720624376,1.0443978,131.99,131.97,12.40792988]
["bitfinex","SOLUSD",1744720626060,1.0443978,131.99,131.96,12.40792988]
["bitfinex","SOLUSD",1744720626474,8.6209978,131.99,131.96,12.40792988]
["bitfinex","SOLUSD",1744720626657,1.0443978,131.99,131.96,12.40792988]
["bitfinex","SOLUSD",1744720626983,1.0443978,131.99,131.97,12.40792988]
["bitfinex","SOLUSD",1744720627358,1.0443978,131.99,131.98,31.05757874]
["bitfinex","SOLUSD",1744720628971,1.0443978,131.99,131.96,33.5778]
["bitfinex","SOLUSD",1744720629164,1.0443978,131.99,131.96,45.98572988]
["bitfinex","SOLUSD",1744720629792,1.0443978,131.99,131.97,12.40792988]
["bitfinex","SOLUSD",1744720630794,1.0443978,131.99,131.98,31.05757874]
["bitfinex","SOLUSD",1744720631079,1.0443978,131.99,131.98,64.63447874]
["bitfinex","SOLUSD",1744720631275,0.03,132.0,131.99,18.64964886]
["bitfinex","SOLUSD",1744720631489,0.03,132.0,131.99,31.05757874]
["bitfinex","SOLUSD",1744720632187,0.03,132.0,131.98,33.5769]
["bitfinex","SOLUSD",1744720632388,0.03,132.0,131.99,12.40792988]
["bitfinex","SOLUSD",1744720633287,0.03,132.0,131.98,19.7969017]
["bitfinex","SOLUSD",1744720634067,0.03,132.0,131.99,38.44655056]
["bitfinex","SOLUSD",1744720635090,0.03,132.0,131.99,46.02285056]
["bitfinex","SOLUSD",1744720638491,0.03,132.0,131.99,72.02285056]
["bitfinex","SOLUSD",1744720650612,0.03,132.04,132.03,26.0]
["bitfinex","SOLUSD",1744720650903,10.42,132.1,132.07,44.64964886]
["bitfinex","SOLUSD",1744720651085,7.5689,132.12,132.07,38.44655056]
["bitfinex","SOLUSD",1744720651291,19.7969017,132.12,132.07,38.44655056]
["bitfinex","SOLUSD",1744720651598,19.7969017,132.11,132.07,38.44655056]
["bitfinex","SOLUSD",1744720652002,27.3672017,132.1,132.05,19.7969017]
["bitfinex","SOLUSD",1744720652195,19.7969017,132.07,132.03,38.44655056]
["bitfinex","SOLUSD",1744720652704,30.2169017,132.07,132.03,38.44655056]
["bitfinex","SOLUSD",1744720652891,37.7886017,132.07,132.03,38.44655056]
["bitfinex","SOLUSD",1744720653088,19.7969017,132.04,131.97,1.5906]
["bitfinex","SOLUSD",1744720653302,12.37151625,132.03,131.98,12.37151625]
["bitfinex","SOLUSD",1744720653486,22.79151625,132.02,131.99,18.64964886]
["bitfinex","SOLUSD",1744720654495,30.36631625,132.02,131.99,18.64964886]
["bitfinex","SOLUSD",1744720655006,30.36631625,132.02,131.98,18.64964886]
["bitfinex","SOLUSD",1744720655690,17.9948,132.02,131.98,12.37151625]
["bitfinex","SOLUSD",1744720656399,17.9948,132.02,131.98,31.02116511]
["bitfinex","SOLUSD",1744720656605,30.36631625,132.02,131.98,18.64964886]
["bitfinex","SOLUSD",1744720657105,10.42,132.02,132.0,12.37151625]
["bitfinex","SOLUSD",1744720657608,10.42,132.02,132.0,18.64964886]
["bitfinex","SOLUSD",1744720661090,10.42,132.02,132.0,31.02116511]
["bitfinex","SOLUSD",1744720662409,10.42,132.02,132.0,38.59686511]
["bitfinex","SOLUSD",1744720662596,10.42,132.02,132.01,12.37151625]
["bitfinex","SOLUSD",1744720662913,10.42,132.02,132.0,31.02116511]
["bitfinex","SOLUSD",1744720663112,10.42,132.02,131.98,19.94821625]
["bitfinex","SOLUSD",1744720663285,22.79151625,132.02,131.99,18.64964886]
["bitfinex","SOLUSD",1744720663488,10.42,132.02,131.99,18.64964886]
["bitfinex","SOLUSD",1744720663896,10.42,132.02,131.99,26.22594886]
["bitfinex","SOLUSD",1744720664508,10.42,132.02,131.99,38.59746511]
["bitfinex","SOLUSD",1744720665697,10.42,132.02,131.99,18.64964886]
["bitfinex","SOLUSD",1744720666992,17.9947,132.02,131.98,19.94811625]
["bitfinex","SOLUSD",1744720667202,30.36621625,132.02,131.97,38.59836511]
["bitfinex","SOLUSD",1744720667412,30.36621625,132.02,131.97,31.02116511]
["bitfinex","SOLUSD",1744720667703,17.9947,132.02,131.97,38.59846511]
["bitfinex","SOLUSD",1744720667912,10.42,132.02,131.99,12.37151625]
["bitfinex","SOLUSD",1744720668999,30.36611625,132.02,131.97,31.02116511]
["bitfinex","SOLUSD",1744720669203,30.36611625,132.02,131.97,38.59856511]
["bitfinex","SOLUSD",1744720670014,30.36611625,132.02,131.98,12.37151625]
["bitfinex","SOLUSD",1744720670404,30.36611625,132.02,131.97,38.59856511]
["bitfinex","SOLUSD",1744720671215,30.36611625,132.02,131.97,31.02116511]
["bitfinex","SOLUSD",1744720672013,30.36611625,132.02,131.97,38.59856511]
["bitfinex","SOLUSD",1744720672395,17.9946,132.02,131.98,12.37151625]
["bitfinex","SOLUSD",1744720672602,10.42,132.02,131.98,12.37151625]
["bitfinex","SOLUSD",1744720672809,10.42,132.02,131.99,12.37151625]
["bitfinex","SOLUSD",1744720673209,10.42,132.02,131.99,19.94781625]
["bitfinex","SOLUSD",1744720673412,10.42,132.02,131.98,19.94811625]
["bitfinex","SOLUSD",1744720674613,10.42,132.02,131.97,18.64964886]
["bitfinex","SOLUSD",1744720674614,12.37151625,132.01,131.97,18.64964886]
["bitfinex","SOLUSD",1744720674814,12.37151625,131.98,131.94,0.063]
["bitfinex","SOLUSD",1744720674993,12.37151625,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744720675316,19.95011625,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744720676722,7.5786,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744720677424,19.95011625,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744720680536,12.37151625,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744720680854,12.37151625,131.96,131.94,0.063]
["bitfinex","SOLUSD",1744720681005,12.37151625,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744720682021,112.9713325,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744720682636,108.17841625,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744720684205,64.9499325,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744720685727,38.9499325,131.95,131.93,0.0001]
["bitfinex","SOLUSD",1744720685941,26.0,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744720686123,48.79151625,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744720687427,56.37241625,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744720688022,26.0,131.88,131.87,5.0]
["bitfinex","SOLUSD",1744720688221,50.7430325,131.88,131.87,5.0]
["bitfinex","SOLUSD",1744720688533,1.6246,131.87,131.84,0.063]
["bitfinex","SOLUSD",1744720688732,10.42,131.86,131.84,0.063]
["bitfinex","SOLUSD",1744720691235,10.42,131.86,131.85,12.37151625]
["bitfinex","SOLUSD",1744720691440,10.42,131.86,131.85,38.60546511]
["bitfinex","SOLUSD",1744720691641,10.42,131.9,131.86,18.64964886]
["bitfinex","SOLUSD",1744720691819,10.42,131.9,131.88,12.37151625]
["bitfinex","SOLUSD",1744720692629,10.42,131.9,131.87,12.37151625]
["bitfinex","SOLUSD",1744720693617,22.79151625,131.9,131.85,12.37151625]
["bitfinex","SOLUSD",1744720694636,10.42,131.9,131.86,12.37151625]
["bitfinex","SOLUSD",1744720694947,10.42,131.9,131.87,12.37151625]
["bitfinex","SOLUSD",1744720695459,10.42,131.9,131.89,31.02116511]
["bitfinex","SOLUSD",1744720695617,10.42,131.9,131.89,38.60316511]
["bitfinex","SOLUSD",1744720695818,10.42,131.94,131.9,18.64964886]
["bitfinex","SOLUSD",1744720696020,10.42,131.94,131.92,12.37151625]
["bitfinex","SOLUSD",1744720696329,10.42,131.94,131.93,12.37151625]
["bitfinex","SOLUSD",1744720696531,10.42,131.94,131.92,12.37151625]
["bitfinex","SOLUSD",1744720697747,10.42,131.94,131.92,7.5802]
["bitfinex","SOLUSD",1744720698251,10.42,131.94,131.91,19.95211625]
["bitfinex","SOLUSD",1744720699049,12.37151625,131.93,131.88,31.02116511]
["bitfinex","SOLUSD",1744720700454,12.37151625,131.93,131.88,38.60356511]
["bitfinex","SOLUSD",1744720701049,12.37151625,131.92,131.87,9.1176]
["bitfinex","SOLUSD",1744720701355,12.37151625,131.89,131.85,19.95581625]
["bitfinex","SOLUSD",1744720701649,22.79151625,131.89,131.85,19.95581625]
["bitfinex","SOLUSD",1744720702238,22.79151625,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1744720702430,12.37151625,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1744720702945,12.37151625,131.88,131.84,31.08416511]
["bitfinex","SOLUSD",1744720702946,12.37151625,131.88,131.84,26.29734886]
["bitfinex","SOLUSD",1744720704445,12.37151625,131.88,131.84,0.063]
["bitfinex","SOLUSD",1744720704446,12.37151625,131.87,131.84,0.063]
["bitfinex","SOLUSD",1744720704745,12.37151625,131.86,131.84,0.063]
["bitfinex","SOLUSD",1744720704936,93.97151625,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744720705136,101.45220447,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744720705735,81.6,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744720706122,101.45220447,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744720706322,109.03650447,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744720709132,81.6,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744720709333,81.6,131.85,131.84,19.91520447]
["bitfinex","SOLUSD",1744720709535,99.6023,131.89,131.84,19.91520447]
["bitfinex","SOLUSD",1744720709733,99.6023,131.89,131.87,19.85220447]
["bitfinex","SOLUSD",1744720709734,92.02,131.89,131.87,19.85220447]
["bitfinex","SOLUSD",1744720709929,10.42,131.92,131.88,19.85220447]
["bitfinex","SOLUSD",1744720710143,10.42,131.92,131.9,19.85220447]
["bitfinex","SOLUSD",1744720710350,10.42,131.92,131.88,18.64964886]
["bitfinex","SOLUSD",1744720710544,10.42,131.92,131.91,19.85220447]
["bitfinex","SOLUSD",1744720710749,10.42,131.92,131.91,27.43310447]
["bitfinex","SOLUSD",1744720711239,10.42,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1744720711436,10.42,131.92,131.89,19.85220447]
["bitfinex","SOLUSD",1744720711647,10.42,131.92,131.88,46.08415333]
["bitfinex","SOLUSD",1744720712048,37.85260447,131.92,131.87,53.43510447]
["bitfinex","SOLUSD",1744720712247,111.87220447,131.92,131.87,53.43510447]
["bitfinex","SOLUSD",1744720712842,99.6004,131.92,131.88,19.85220447]
["bitfinex","SOLUSD",1744720713038,119.45260447,131.92,131.87,19.85220447]
["bitfinex","SOLUSD",1744720713238,19.85220447,131.91,131.86,27.43570447]
["bitfinex","SOLUSD",1744720713650,119.45260447,131.92,131.87,19.85220447]
["bitfinex","SOLUSD",1744720714157,92.02,131.92,131.89,19.85220447]
["bitfinex","SOLUSD",1744720714349,99.6004,131.92,131.88,19.85220447]
["bitfinex","SOLUSD",1744720714558,119.45260447,131.92,131.87,19.85220447]
["bitfinex","SOLUSD",1744720714935,19.85220447,131.91,131.86,38.50185333]
["bitfinex","SOLUSD",1744720715135,19.85220447,131.9,131.86,38.50185333]
["bitfinex","SOLUSD",1744720715956,27.43370447,131.9,131.86,46.08535333]
["bitfinex","SOLUSD",1744720716452,27.43370447,131.9,131.85,27.43650447]
["bitfinex","SOLUSD",1744720716649,19.85220447,131.89,131.85,18.64964886]
["bitfinex","SOLUSD",1744720716831,19.85220447,131.89,131.84,53.49990447]
["bitfinex","SOLUSD",1744720717036,19.85220447,131.88,131.84,26.063]
["bitfinex","SOLUSD",1744720717230,19.85220447,131.88,131.84,33.6478]
["bitfinex","SOLUSD",1744720717658,101.45220447,131.89,131.84,53.50000447]
["bitfinex","SOLUSD",1744720717856,81.6,131.89,131.86,27.43600447]
["bitfinex","SOLUSD",1744720718044,81.6,131.89,131.86,7.5838]
["bitfinex","SOLUSD",1744720718859,81.6,131.89,131.84,26.063]
["bitfinex","SOLUSD",1744720719039,101.45220447,131.89,131.84,45.91520447]
["bitfinex","SOLUSD",1744720719655,81.6,131.89,131.85,19.85220447]
["bitfinex","SOLUSD",1744720719840,81.6,131.89,131.86,27.43550447]
["bitfinex","SOLUSD",1744720720540,92.02,131.92,131.88,19.85220447]
["bitfinex","SOLUSD",1744720720743,10.42,131.92,131.9,19.85220447]
["bitfinex","SOLUSD",1744720720972,10.42,131.92,131.91,19.85220447]
["bitfinex","SOLUSD",1744720721142,92.02,131.96,131.91,38.50185333]
["bitfinex","SOLUSD",1744720721338,92.02,131.96,131.93,19.85220447]
["bitfinex","SOLUSD",1744720721538,92.02,131.96,131.92,19.85220447]
["bitfinex","SOLUSD",1744720721852,92.02,131.96,131.91,18.64964886]
["bitfinex","SOLUSD",1744720722155,92.02,131.96,131.93,19.85220447]
["bitfinex","SOLUSD",1744720723156,10.42,131.96,131.93,19.85220447]
["bitfinex","SOLUSD",1744720724159,10.42,131.96,131.93,27.43170447]
["bitfinex","SOLUSD",1744720724363,10.42,131.96,131.94,19.85220447]
["bitfinex","SOLUSD",1744720725354,10.42,131.96,131.95,19.85220447]
["bitfinex","SOLUSD",1744720725563,10.42,131.96,131.95,38.50185333]
["bitfinex","SOLUSD",1744720725775,92.05,132.0,131.95,38.50185333]
["bitfinex","SOLUSD",1744720725931,92.05,132.0,131.97,19.85220447]
["bitfinex","SOLUSD",1744720726137,92.05,132.0,131.96,27.43010447]
["bitfinex","SOLUSD",1744720726348,92.05,132.0,131.97,19.85220447]
["bitfinex","SOLUSD",1744720727152,92.05,132.0,131.96,27.43010447]
["bitfinex","SOLUSD",1744720727464,92.05,132.0,131.97,19.85220447]
["bitfinex","SOLUSD",1744720727850,92.05,132.0,131.96,27.43010447]
["bitfinex","SOLUSD",1744720730270,92.05,132.0,131.97,26.22694886]
["bitfinex","SOLUSD",1744720730271,10.45,132.0,131.97,26.22694886]
["bitfinex","SOLUSD",1744720730445,19.85220447,131.98,131.91,1.5889]
["bitfinex","SOLUSD",1744720730649,19.85220447,131.94,131.9,27.43340447]
["bitfinex","SOLUSD",1744720730966,30.27220447,131.95,131.9,27.43340447]
["bitfinex","SOLUSD",1744720731168,10.42,131.95,131.91,19.85220447]
["bitfinex","SOLUSD",1744720732174,10.42,131.95,131.92,7.5803]
["bitfinex","SOLUSD",1744720732350,10.42,131.95,131.92,27.43250447]
["bitfinex","SOLUSD",1744720732875,10.42,131.95,131.91,27.43280447]
["bitfinex","SOLUSD",1744720735278,10.42,131.95,131.92,19.85220447]
["bitfinex","SOLUSD",1744720736571,101.45220447,131.97,131.92,27.43190447]
["bitfinex","SOLUSD",1744720736785,0.03,132.0,131.97,18.64964886]
["bitfinex","SOLUSD",1744720736972,0.03,132.0,131.99,19.85220447]
["bitfinex","SOLUSD",1744720737269,0.03,132.0,131.97,19.85220447]
["bitfinex","SOLUSD",1744720738988,30.27220447,131.99,131.94,21.41450447]
["bitfinex","SOLUSD",1744720739280,30.27220447,131.99,131.94,19.85220447]
["bitfinex","SOLUSD",1744720739477,30.27220447,131.99,131.95,19.85220447]
["bitfinex","SOLUSD",1744720739678,10.42,131.99,131.96,38.50185333]
["bitfinex","SOLUSD",1744720740894,10.42,131.99,131.96,18.64964886]
["bitfinex","SOLUSD",1744720741078,37.84850447,131.99,131.94,27.43100447]
["bitfinex","SOLUSD",1744720741466,10.42,131.99,131.96,38.50185333]
["bitfinex","SOLUSD",1744720741782,10.42,131.99,131.97,19.85220447]
["bitfinex","SOLUSD",1744720742285,0.03,132.0,131.99,18.64964886]
["bitfinex","SOLUSD",1744720742453,0.03,132.0,131.99,38.50185333]
["bitfinex","SOLUSD",1744720743062,0.03,132.0,131.99,46.07815333]
["bitfinex","SOLUSD",1744720743353,0.03,132.0,131.99,72.07815333]
["bitfinex","SOLUSD",1744720753198,0.03,132.0,131.99,64.58943819]
["bitfinex","SOLUSD",1744720763809,0.03,132.0,131.99,12.36348933]
["bitfinex","SOLUSD",1744720764101,12.39348933,132.0,131.96,26.0]
["bitfinex","SOLUSD",1744720764277,0.03,132.0,131.96,38.36348933]
["bitfinex","SOLUSD",1744720764474,0.03,132.0,131.98,12.36348933]
["bitfinex","SOLUSD",1744720765202,0.03,132.0,131.99,12.36348933]
["bitfinex","SOLUSD",1744720765401,0.03,132.0,131.99,31.01313819]
["bitfinex","SOLUSD",1744720765885,0.03,132.0,131.99,38.58943819]
["bitfinex","SOLUSD",1744720767077,0.03,132.0,131.99,31.01313819]
["bitfinex","SOLUSD",1744720776090,0.03,132.0,131.99,18.64964886]
["bitfinex","SOLUSD",1744720776788,0.03,132.0,131.99,31.01313819]
["bitfinex","SOLUSD",1744720779116,22.79348933,132.0,131.94,18.64964886]
["bitfinex","SOLUSD",1744720779302,7.5763,131.99,131.96,18.64964886]
["bitfinex","SOLUSD",1744720781614,7.5763,131.99,131.96,31.01313819]
["bitfinex","SOLUSD",1744720782621,18.006,132.0,131.97,12.36348933]
["bitfinex","SOLUSD",1744720782791,10.43,132.0,131.99,12.36348933]
["bitfinex","SOLUSD",1744720783104,0.03,132.0,131.99,12.36348933]
["bitfinex","SOLUSD",1744720785396,0.03,132.0,131.99,18.64964886]
["bitfinex","SOLUSD",1744720788406,0.03,132.0,131.98,12.36348933]
["bitfinex","SOLUSD",1744720789219,0.03,132.0,131.97,31.01313819]
["bitfinex","SOLUSD",1744720789423,12.39348933,132.0,131.95,38.36348933]
["bitfinex","SOLUSD",1744720789719,10.4,131.99,131.95,38.36348933]
["bitfinex","SOLUSD",1744720790495,7.5769,131.98,131.95,38.36348933]
["bitfinex","SOLUSD",1744720794516,7.5769,131.98,131.94,18.64964886]
["bitfinex","SOLUSD",1744720794721,26.5191,131.98,131.94,31.01313819]
["bitfinex","SOLUSD",1744720795026,38.88258933,131.98,131.94,18.64964886]
["bitfinex","SOLUSD",1744720795234,7.5769,131.98,131.95,12.36348933]
["bitfinex","SOLUSD",1744720796423,17.9766,131.99,131.97,12.36348933]
["bitfinex","SOLUSD",1744720796614,17.9766,131.99,131.96,12.36348933]
["bitfinex","SOLUSD",1744720798125,36.9174,131.99,131.95,12.36348933]
["bitfinex","SOLUSD",1744720798317,49.28088933,131.99,131.94,31.01313819]
["bitfinex","SOLUSD",1744720798516,12.36348933,131.98,131.93,12.36348933]
["bitfinex","SOLUSD",1744720798828,12.36348933,131.96,131.92,18.64964886]
["bitfinex","SOLUSD",1744720799232,11.32343721,131.96,131.92,18.64964886]
["bitfinex","SOLUSD",1744720799428,11.32343721,131.94,131.9,18.64964886]
["bitfinex","SOLUSD",1744720799611,21.72343721,131.94,131.9,18.64964886]
["bitfinex","SOLUSD",1744720800234,7.5797,131.93,131.9,18.64964886]
["bitfinex","SOLUSD",1744720800542,26.5291,131.93,131.89,11.32343721]
["bitfinex","SOLUSD",1744720800720,11.32343721,131.91,131.83,1.5353]
["bitfinex","SOLUSD",1744720801033,11.32343721,131.91,131.86,11.32343721]
["bitfinex","SOLUSD",1744720801229,17.70483344,131.91,131.87,17.70483344]
["bitfinex","SOLUSD",1744720801630,17.70483344,131.91,131.86,36.3544823]
["bitfinex","SOLUSD",1744720802133,17.70483344,131.91,131.86,17.70483344]
["bitfinex","SOLUSD",1744720802432,7.582,131.89,131.84,44.71264886]
["bitfinex","SOLUSD",1744720802614,10.4,131.88,131.84,62.4174823]
["bitfinex","SOLUSD",1744720802821,10.4,131.88,131.86,17.70483344]
["bitfinex","SOLUSD",1744720803541,10.4,131.88,131.85,17.70483344]
["bitfinex","SOLUSD",1744720804635,17.983,131.88,131.85,17.70951738]
["bitfinex","SOLUSD",1744720805851,10.4,131.88,131.85,17.70951738]
["bitfinex","SOLUSD",1744720807815,10.4,131.88,131.84,52.29734886]
["bitfinex","SOLUSD",1744720808017,10.4,131.88,131.85,17.70951738]
["bitfinex","SOLUSD",1744720809251,81.6,131.95,131.88,18.64964886]
["bitfinex","SOLUSD",1744720809414,10.42,131.97,131.94,17.70951738]
["bitfinex","SOLUSD",1744720809615,10.42,131.97,131.96,36.35916624]
["bitfinex","SOLUSD",1744720810219,7.6058,132.0,131.96,36.35916624]
["bitfinex","SOLUSD",1744720810413,7.6058,132.0,131.97,17.70951738]
["bitfinex","SOLUSD",1744720810819,7.6058,132.0,131.96,36.35916624]
["bitfinex","SOLUSD",1744720812352,0.03,131.97,131.96,36.35916624]
["bitfinex","SOLUSD",1744720813040,0.03,131.97,131.95,17.70951738]
["bitfinex","SOLUSD",1744720813232,28.10951738,131.96,131.92,17.70951738]
["bitfinex","SOLUSD",1744720813443,10.4,131.96,131.93,17.70951738]
["bitfinex","SOLUSD",1744720813640,17.9781,131.96,131.93,17.70951738]
["bitfinex","SOLUSD",1744720814344,17.9781,131.96,131.92,17.70951738]
["bitfinex","SOLUSD",1744720815261,54.63271738,131.96,131.91,17.70951738]
["bitfinex","SOLUSD",1744720815418,7.5792,131.94,131.9,36.35916624]
["bitfinex","SOLUSD",1744720815623,17.70951738,131.92,131.86,1.5023]
["bitfinex","SOLUSD",1744720815926,17.70951738,131.89,131.84,25.35721738]
["bitfinex","SOLUSD",1744720816235,17.70951738,131.89,131.84,17.77251738]
["bitfinex","SOLUSD",1744720816635,17.70951738,131.88,131.84,0.063]
["bitfinex","SOLUSD",1744720817021,17.70951738,131.87,131.84,0.063]
["bitfinex","SOLUSD",1744720817326,10.4,131.86,131.84,0.063]
["bitfinex","SOLUSD",1744720817630,10.4,131.86,131.84,17.77251738]
["bitfinex","SOLUSD",1744720817830,10.4,131.86,131.84,0.063]
["bitfinex","SOLUSD",1744720818635,10.4,131.86,131.84,17.77251738]
["bitfinex","SOLUSD",1744720818953,10.4,131.86,131.85,36.35916624]
["bitfinex","SOLUSD",1744720819120,10.4,131.9,131.85,36.35916624]
["bitfinex","SOLUSD",1744720819321,10.4,131.9,131.89,17.70951738]
["bitfinex","SOLUSD",1744720819639,10.4,131.9,131.88,17.70951738]
["bitfinex","SOLUSD",1744720820822,17.9815,131.9,131.86,17.70951738]
["bitfinex","SOLUSD",1744720821829,17.9815,131.9,131.85,26.23374886]
["bitfinex","SOLUSD",1744720821830,35.69101738,131.9,131.85,36.35916624]
["bitfinex","SOLUSD",1744720822024,17.70951738,131.87,131.84,0.063]
["bitfinex","SOLUSD",1744720823343,28.34718797,131.86,131.84,0.063]
["bitfinex","SOLUSD",1744720823546,10.4,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744720823863,17.9843,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744720824368,10.4,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744720825363,72.33148797,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744720825532,54.34718797,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744720825848,28.34718797,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744720826051,35.93268797,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744720829453,10.4,131.85,131.82,0.063]
["bitfinex","SOLUSD",1744720829630,10.4,131.85,131.82,28.41018797]
["bitfinex","SOLUSD",1744720829831,10.4,131.85,131.84,28.34718797]
["bitfinex","SOLUSD",1744720830356,10.42,131.89,131.85,18.64964886]
["bitfinex","SOLUSD",1744720830654,38.76718797,131.89,131.85,28.34718797]
["bitfinex","SOLUSD",1744720830862,38.76718797,131.89,131.84,35.93208797]
["bitfinex","SOLUSD",1744720832360,46.34928797,131.89,131.84,28.34718797]
["bitfinex","SOLUSD",1744720832539,18.0021,131.89,131.85,28.34718797]
["bitfinex","SOLUSD",1744720832854,10.42,131.89,131.85,18.64964886]
["bitfinex","SOLUSD",1744720833060,10.42,131.89,131.86,28.34718797]
["bitfinex","SOLUSD",1744720833254,10.42,131.89,131.85,28.34718797]
["bitfinex","SOLUSD",1744720833255,18.0021,131.89,131.85,28.34718797]
["bitfinex","SOLUSD",1744720835134,28.34718797,131.88,131.83,44.64964886]
["bitfinex","SOLUSD",1744720835334,28.34718797,131.88,131.83,72.99683683]
["bitfinex","SOLUSD",1744720835954,7.5832,131.88,131.84,28.34718797]
["bitfinex","SOLUSD",1744720836663,18.0022,131.89,131.85,46.99683683]
["bitfinex","SOLUSD",1744720836965,18.0022,131.89,131.86,28.34718797]
["bitfinex","SOLUSD",1744720837760,18.0022,131.89,131.85,46.99683683]
["bitfinex","SOLUSD",1744720838478,10.42,131.89,131.87,28.34718797]
["bitfinex","SOLUSD",1744720838644,10.42,131.89,131.88,28.34718797]
["bitfinex","SOLUSD",1744720839061,10.42,131.89,131.87,28.34718797]
["bitfinex","SOLUSD",1744720839570,10.42,131.89,131.87,18.64964886]
["bitfinex","SOLUSD",1744720839734,18.0022,131.89,131.85,46.99683683]
["bitfinex","SOLUSD",1744720841163,18.0022,131.89,131.83,26.0]
["bitfinex","SOLUSD",1744720841164,46.34938797,131.89,131.83,26.0]
["bitfinex","SOLUSD",1744720841460,28.34718797,131.88,131.83,28.34718797]
["bitfinex","SOLUSD",1744720841755,28.34718797,131.84,131.82,0.063]
["bitfinex","SOLUSD",1744720841957,120.36718797,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744720842370,38.76718797,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744720842865,46.35268797,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744720843954,46.35268797,131.83,131.82,0.0001]
["bitfinex","SOLUSD",1744720844352,26.0,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744720844569,82.69437594,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744720844754,90.28097594,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744720845062,100.68097594,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744720846664,72.33378797,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744720853169,100.68097594,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744720853677,72.33378797,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744720859582,46.33378797,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744720861379,35.7198896,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744720861588,25.3198896,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744720861761,35.7398896,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744720861960,18.0066,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744720862367,35.7398896,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744720863191,117.3398896,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744720864886,92.02,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744720865281,10.42,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744720865478,18.0066,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744720866065,35.7398896,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744720866382,10.42,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744720866987,35.7398896,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744720867687,28.1532896,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744720867888,10.42,131.81,131.8,59.03313846]
["bitfinex","SOLUSD",1744720868192,10.42,131.85,131.81,25.03634886]
["bitfinex","SOLUSD",1744720868378,10.42,131.85,131.82,17.7332896]
["bitfinex","SOLUSD",1744720868781,10.42,131.85,131.82,25.3189896]
["bitfinex","SOLUSD",1744720868990,10.42,131.85,131.82,17.7332896]
["bitfinex","SOLUSD",1744720869176,35.7377896,131.85,131.8,15.063]
["bitfinex","SOLUSD",1744720869492,17.7332896,131.84,131.8,15.063]
["bitfinex","SOLUSD",1744720869666,17.7332896,131.84,131.8,22.6502]
["bitfinex","SOLUSD",1744720869867,17.7332896,131.84,131.8,32.7962896]
["bitfinex","SOLUSD",1744720870290,35.7377896,131.85,131.8,40.3834896]
["bitfinex","SOLUSD",1744720871368,35.7377896,131.85,131.8,32.7962896]
["bitfinex","SOLUSD",1744720871590,35.7377896,131.85,131.8,40.3834896]
["bitfinex","SOLUSD",1744720872090,35.7377896,131.85,131.8,32.7962896]
["bitfinex","SOLUSD",1744720872261,17.7332896,131.84,131.8,15.063]
["bitfinex","SOLUSD",1744720872468,35.7377896,131.85,131.8,32.7962896]
["bitfinex","SOLUSD",1744720872678,35.7377896,131.85,131.8,22.6501]
["bitfinex","SOLUSD",1744720872679,18.0045,131.85,131.8,22.6501]
["bitfinex","SOLUSD",1744720872881,10.42,131.85,131.81,17.7332896]
["bitfinex","SOLUSD",1744720873078,10.42,131.85,131.83,17.7332896]
["bitfinex","SOLUSD",1744720873482,10.42,131.85,131.84,17.7332896]
["bitfinex","SOLUSD",1744720874683,0.03,131.87,131.85,18.64964886]
["bitfinex","SOLUSD",1744720874890,0.03,131.87,131.86,36.38293846]
["bitfinex","SOLUSD",1744720875394,0.03,131.87,131.84,19.3307896]
["bitfinex","SOLUSD",1744720875584,17.7332896,131.86,131.82,69.96873846]
["bitfinex","SOLUSD",1744720878496,35.7382896,131.84,131.8,22.6499]
["bitfinex","SOLUSD",1744720878694,35.7382896,131.84,131.8,32.7962896]
["bitfinex","SOLUSD",1744720878903,28.1532896,131.84,131.8,40.3833896]
["bitfinex","SOLUSD",1744720879404,46.3620009,131.84,131.8,51.0072009]
["bitfinex","SOLUSD",1744720879600,46.3620009,131.84,131.8,15.063]
["bitfinex","SOLUSD",1744720879807,28.3571009,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744720880389,109.9571009,131.83,131.8,15.063]
["bitfinex","SOLUSD",1744720880595,81.6,131.83,131.8,15.063]
["bitfinex","SOLUSD",1744720880910,81.6,131.83,131.8,43.4201009]
["bitfinex","SOLUSD",1744720881208,109.9571009,131.83,131.8,15.063]
["bitfinex","SOLUSD",1744720881401,81.6,131.83,131.8,15.063]
["bitfinex","SOLUSD",1744720881594,10.42,131.84,131.8,51.0072009]
["bitfinex","SOLUSD",1744720881797,18.005,131.84,131.8,51.0072009]
["bitfinex","SOLUSD",1744720881995,28.3571009,131.82,131.8,15.063]
["bitfinex","SOLUSD",1744720882395,109.9571009,131.83,131.8,15.063]
["bitfinex","SOLUSD",1744720883209,10.42,131.84,131.8,43.4201009]
["bitfinex","SOLUSD",1744720883391,10.42,131.84,131.82,28.3571009]
["bitfinex","SOLUSD",1744720883586,10.42,131.84,131.83,54.59224976]
["bitfinex","SOLUSD",1744720883981,0.03,131.87,131.83,18.64964886]
["bitfinex","SOLUSD",1744720884300,28.3571009,131.84,131.81,1.6508]
["bitfinex","SOLUSD",1744720884504,38.7571009,131.83,131.8,15.063]
["bitfinex","SOLUSD",1744720885003,28.3571009,131.82,131.8,15.063]
["bitfinex","SOLUSD",1744720885198,38.7571009,131.83,131.8,15.063]
["bitfinex","SOLUSD",1744720885707,46.3429009,131.83,131.8,15.063]
["bitfinex","SOLUSD",1744720886697,38.7571009,131.83,131.8,15.063]
["bitfinex","SOLUSD",1744720886910,46.3426009,131.83,131.8,15.063]
["bitfinex","SOLUSD",1744720888204,28.3571009,131.82,131.8,15.063]
["bitfinex","SOLUSD",1744720888412,46.3426009,131.83,131.8,15.063]
["bitfinex","SOLUSD",1744720890610,10.4,131.83,131.8,15.063]
["bitfinex","SOLUSD",1744720890809,10.4,131.83,131.8,43.4201009]
["bitfinex","SOLUSD",1744720891024,17.9855,131.83,131.8,15.063]
["bitfinex","SOLUSD",1744720892009,46.3426009,131.83,131.8,15.063]
["bitfinex","SOLUSD",1744720893212,28.3571009,131.82,131.8,15.063]
["bitfinex","SOLUSD",1744720893409,28.3571009,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744720894509,81.6,131.82,131.8,15.063]
["bitfinex","SOLUSD",1744720894698,10.4,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744720895318,46.3437009,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744720896418,10.4,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744720896717,46.3437009,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744720897418,17.9866,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744720897622,46.3437009,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744720897814,17.9866,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744720898011,46.3437009,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744720898217,17.9866,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744720899330,35.71723538,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744720904714,92.12,131.84,131.8,32.79363538]
["bitfinex","SOLUSD",1744720905220,10.52,131.84,131.82,17.73063538]
["bitfinex","SOLUSD",1744720906223,18.1043,131.85,131.82,17.73063538]
["bitfinex","SOLUSD",1744720909333,10.52,131.85,131.81,45.46888424]
["bitfinex","SOLUSD",1744720910012,10.52,131.85,131.82,17.73063538]
["bitfinex","SOLUSD",1744720910830,10.52,131.85,131.82,25.31653538]
["bitfinex","SOLUSD",1744720911031,0.03,131.87,131.84,17.73063538]
["bitfinex","SOLUSD",1744720911227,0.03,131.87,131.86,36.38028424]
["bitfinex","SOLUSD",1744720912129,0.03,131.87,131.86,43.96408424]
["bitfinex","SOLUSD",1744720915135,0.03,131.87,131.86,69.96408424]
["bitfinex","SOLUSD",1744720915312,0.03,131.87,131.86,78.24548424]
["bitfinex","SOLUSD",1744720915614,0.03,131.87,131.86,64.00188424]
["bitfinex","SOLUSD",1744720917116,0.03,131.87,131.86,71.58568424]
["bitfinex","SOLUSD",1744720918234,0.03,131.87,131.84,17.73063538]
["bitfinex","SOLUSD",1744720918418,17.76063538,131.87,131.83,1.5317]
["bitfinex","SOLUSD",1744720918734,28.23063538,131.86,131.82,17.73063538]
["bitfinex","SOLUSD",1744720919439,10.5,131.86,131.82,17.73063538]
["bitfinex","SOLUSD",1744720920239,18.084,131.86,131.82,17.73063538]
["bitfinex","SOLUSD",1744720920435,18.084,131.86,131.82,25.31663538]
["bitfinex","SOLUSD",1744720921741,35.81463538,131.86,131.81,26.23594886]
["bitfinex","SOLUSD",1744720921924,35.81463538,131.86,131.81,43.96658424]
["bitfinex","SOLUSD",1744720923945,35.81463538,131.86,131.82,17.73063538]
["bitfinex","SOLUSD",1744720924853,35.81463538,131.86,131.82,25.31653538]
["bitfinex","SOLUSD",1744720925032,18.084,131.86,131.82,25.31653538]
["bitfinex","SOLUSD",1744720925421,10.5,131.86,131.85,17.73063538]
["bitfinex","SOLUSD",1744720925620,0.03,131.87,131.86,18.64964886]
["bitfinex","SOLUSD",1744720925825,0.03,131.87,131.86,64.04588424]
["bitfinex","SOLUSD",1744720926240,0.03,131.87,131.86,71.62968424]
["bitfinex","SOLUSD",1744720927348,0.03,131.87,131.86,46.31524886]
["bitfinex","SOLUSD",1744720927534,0.03,131.87,131.86,71.62968424]
["bitfinex","SOLUSD",1744720929543,0.03,131.87,131.86,45.39623538]
["bitfinex","SOLUSD",1744720929751,0.03,131.87,131.85,26.0]
["bitfinex","SOLUSD",1744720930046,0.03,131.87,131.85,17.73063538]
["bitfinex","SOLUSD",1744720930349,0.03,131.87,131.83,36.38028424]
["bitfinex","SOLUSD",1744720930732,0.03,131.87,131.84,17.73063538]
["bitfinex","SOLUSD",1744720931058,0.03,131.87,131.86,17.73063538]
["bitfinex","SOLUSD",1744720931920,0.03,131.87,131.83,45.19874886]
["bitfinex","SOLUSD",1744720932126,0.03,131.87,131.85,17.73063538]
["bitfinex","SOLUSD",1744720932447,0.03,131.87,131.85,25.31473538]
["bitfinex","SOLUSD",1744720933246,0.03,131.87,131.84,25.31523538]
["bitfinex","SOLUSD",1744720933748,0.03,131.87,131.84,17.73063538]
["bitfinex","SOLUSD",1744720935049,7.6132,131.87,131.82,27.6121]
["bitfinex","SOLUSD",1744720935233,17.73063538,131.85,131.81,18.64964886]
["bitfinex","SOLUSD",1744720935549,28.23063538,131.85,131.8,66.38053538]
["bitfinex","SOLUSD",1744720935755,28.23063538,131.85,131.8,40.38053538]
["bitfinex","SOLUSD",1744720935939,28.23063538,131.85,131.8,66.38053538]
["bitfinex","SOLUSD",1744720936450,35.81543538,131.85,131.8,66.38053538]
["bitfinex","SOLUSD",1744720936643,35.81543538,131.85,131.81,17.73063538]
["bitfinex","SOLUSD",1744720939649,10.5,131.85,131.83,17.73063538]
["bitfinex","SOLUSD",1744720940452,10.5,131.85,131.84,36.38028424]
["bitfinex","SOLUSD",1744720940954,10.5,131.85,131.83,26.0]
["bitfinex","SOLUSD",1744720941150,10.5,131.85,131.83,43.73063538]
["bitfinex","SOLUSD",1744720941342,10.5,131.85,131.84,17.73063538]
["bitfinex","SOLUSD",1744720941544,10.5,131.85,131.84,43.96518424]
["bitfinex","SOLUSD",1744720945466,10.5,131.85,131.84,17.73063538]
["bitfinex","SOLUSD",1744720945766,10.5,131.85,131.84,25.31553538]
["bitfinex","SOLUSD",1744720946981,10.5,131.85,131.83,26.23484886]
["bitfinex","SOLUSD",1744720947170,10.5,131.85,131.83,43.96548424]
["bitfinex","SOLUSD",1744720947354,10.5,131.85,131.84,17.73063538]
["bitfinex","SOLUSD",1744720947760,10.5,131.85,131.84,25.31553538]
["bitfinex","SOLUSD",1744720947956,10.5,131.85,131.84,17.73063538]
["bitfinex","SOLUSD",1744720948158,10.5,131.85,131.83,43.96548424]
["bitfinex","SOLUSD",1744720949056,10.5,131.85,131.83,18.64964886]
["bitfinex","SOLUSD",1744720949255,18.0846,131.85,131.81,17.73063538]
["bitfinex","SOLUSD",1744720949858,18.0846,131.85,131.8,48.6498]
["bitfinex","SOLUSD",1744720950062,35.81523538,131.85,131.8,66.38043538]
["bitfinex","SOLUSD",1744720950761,18.0846,131.85,131.81,17.73063538]
["bitfinex","SOLUSD",1744720951557,35.81523538,131.85,131.81,17.73063538]
["bitfinex","SOLUSD",1744720951857,10.5,131.85,131.81,25.31713538]
["bitfinex","SOLUSD",1744720952960,35.81503538,131.85,131.8,66.38063538]
["bitfinex","SOLUSD",1744720954849,25.31573538,131.84,131.8,48.65]
["bitfinex","SOLUSD",1744720955266,17.73063538,131.82,131.8,15.063]
["bitfinex","SOLUSD",1744720955967,17.73063538,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744720956353,99.33063538,131.82,131.8,15.063]
["bitfinex","SOLUSD",1744720956556,17.73063538,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744720956755,25.31723538,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744720957065,7.5866,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744720959274,25.31723538,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744720960269,43.04787076,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744720960570,25.31723538,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744720963766,115.1856,131.83,131.8,15.063]
["bitfinex","SOLUSD",1744720964070,89.1856,131.83,131.8,15.063]
["bitfinex","SOLUSD",1744720964372,89.1851,131.84,131.8,32.79363538]
["bitfinex","SOLUSD",1744720964871,106.91573538,131.84,131.8,32.79363538]
["bitfinex","SOLUSD",1744720966554,106.91573538,131.84,131.8,15.063]
["bitfinex","SOLUSD",1744720969672,17.73063538,131.83,131.8,15.063]
["bitfinex","SOLUSD",1744720970350,25.31623538,131.83,131.8,15.063]
["bitfinex","SOLUSD",1744720975564,17.73063538,131.82,131.8,15.063]
["bitfinex","SOLUSD",1744720975880,17.73063538,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744720976055,99.33063538,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744720977580,106.91723538,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744720980285,81.6,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744720980482,335.99063538,131.84,131.8,15.063]
["bitfinex","SOLUSD",1744720980861,343.57573538,131.84,131.8,15.063]
["bitfinex","SOLUSD",1744720982274,343.57573538,131.84,131.8,22.6502]
["bitfinex","SOLUSD",1744720982462,343.57573538,131.84,131.8,16.6618]
["bitfinex","SOLUSD",1744720982668,17.73063538,131.83,131.8,15.063]
["bitfinex","SOLUSD",1744720983882,25.31643538,131.83,131.8,15.063]
["bitfinex","SOLUSD",1744720985364,7.5858,131.83,131.8,15.063]
["bitfinex","SOLUSD",1744720985973,318.26,131.84,131.8,22.6501]
["bitfinex","SOLUSD",1744720986260,318.26,131.84,131.83,17.73063538]
["bitfinex","SOLUSD",1744720986261,10.42,131.84,131.83,17.73063538]
["bitfinex","SOLUSD",1744720986467,10.42,131.84,131.83,19.34163538]
["bitfinex","SOLUSD",1744720987063,10.42,131.84,131.83,26.92713538]
["bitfinex","SOLUSD",1744720988268,10.42,131.84,131.83,45.57678424]
["bitfinex","SOLUSD",1744720989389,10.42,131.84,131.83,1.611]
["bitfinex","SOLUSD",1744720989885,10.42,131.84,131.83,45.57678424]
["bitfinex","SOLUSD",1744720995174,10.42,131.84,131.83,39.18202775]
["bitfinex","SOLUSD",1744720995372,10.42,131.84,131.83,65.18202775]
["bitfinex","SOLUSD",1744720995571,0.03,131.87,131.84,18.64964886]
["bitfinex","SOLUSD",1744720995790,0.03,131.87,131.85,11.33587889]
["bitfinex","SOLUSD",1744720996291,0.03,131.87,131.84,29.98552775]
["bitfinex","SOLUSD",1744720996466,0.03,131.87,131.83,52.74207889]
["bitfinex","SOLUSD",1744720996669,0.03,131.87,131.84,11.33587889]
["bitfinex","SOLUSD",1744720997482,7.6132,131.87,131.83,46.53237889]
["bitfinex","SOLUSD",1744720997892,7.6132,131.87,131.83,46.53227889]
["bitfinex","SOLUSD",1744720998191,7.6132,131.87,131.84,11.33587889]
["bitfinex","SOLUSD",1744720998574,0.03,131.87,131.85,11.33587889]
["bitfinex","SOLUSD",1744720999178,0.03,131.87,131.84,29.98552775]
["bitfinex","SOLUSD",1744720999393,0.03,131.87,131.83,38.94687889]
["bitfinex","SOLUSD",1744720999588,11.36587889,131.87,131.83,27.611]
["bitfinex","SOLUSD",1744720999790,0.03,131.87,131.84,11.33587889]
["bitfinex","SOLUSD",1744721000301,0.03,131.87,131.86,11.33587889]
["bitfinex","SOLUSD",1744721001194,0.03,131.87,131.85,11.33587889]
["bitfinex","SOLUSD",1744721002192,0.03,131.87,131.84,26.23424886]
["bitfinex","SOLUSD",1744721002595,0.03,131.87,131.85,11.33587889]
["bitfinex","SOLUSD",1744721004677,0.03,131.87,131.84,11.33587889]
["bitfinex","SOLUSD",1744721005009,0.03,131.87,131.83,38.94687889]
["bitfinex","SOLUSD",1744721005614,11.36587889,131.87,131.83,27.611]
["bitfinex","SOLUSD",1744721006295,18.94917889,131.87,131.83,35.1964]
["bitfinex","SOLUSD",1744721006599,7.6133,131.87,131.83,38.94687889]
["bitfinex","SOLUSD",1744721006793,11.33587889,131.84,131.8,15.063]
["bitfinex","SOLUSD",1744721006995,11.33587889,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744721008387,18.92247889,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744721010589,7.5866,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744721010789,18.92247889,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744721011206,25.31993712,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744721018630,106.91993712,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744721021117,132.91993712,131.81,131.8,15.063]
["bitfinex","SOLUSD",1744721022222,10.4,131.83,131.8,40.38333712]
["bitfinex","SOLUSD",1744721022401,10.4,131.83,131.81,17.73333712]
["bitfinex","SOLUSD",1744721022606,10.4,131.83,131.82,36.38298598]
["bitfinex","SOLUSD",1744721023319,10.45,131.87,131.82,36.38298598]
["bitfinex","SOLUSD",1744721023520,10.45,131.87,131.84,17.73333712]
["bitfinex","SOLUSD",1744721024211,10.45,131.87,131.84,25.31813712]
["bitfinex","SOLUSD",1744721026195,10.45,131.87,131.84,17.73333712]
["bitfinex","SOLUSD",1744721026713,18.0332,131.87,131.83,25.31863712]
["bitfinex","SOLUSD",1744721028218,10.45,131.87,131.84,36.38298598]
["bitfinex","SOLUSD",1744721029509,10.45,131.87,131.85,17.73333712]
["bitfinex","SOLUSD",1744721030618,10.45,131.87,131.84,36.38298598]
["bitfinex","SOLUSD",1744721030917,10.45,131.87,131.84,43.96768598]
["bitfinex","SOLUSD",1744721032611,10.45,131.87,131.85,17.73333712]
["bitfinex","SOLUSD",1744721032803,18.0332,131.87,131.84,36.38298598]
["bitfinex","SOLUSD",1744721033219,10.45,131.87,131.84,36.38298598]
["bitfinex","SOLUSD",1744721035222,10.45,131.87,131.85,11.3344565]
["bitfinex","SOLUSD",1744721035422,10.45,131.87,131.86,11.3344565]
["bitfinex","SOLUSD",1744721036425,0.03,131.87,131.86,29.98410536]
["bitfinex","SOLUSD",1744721037125,0.03,131.87,131.86,37.56790536]
["bitfinex","SOLUSD",1744721037711,0.03,131.87,131.86,29.98410536]
["bitfinex","SOLUSD",1744721037911,0.03,131.87,131.86,37.56790536]
["bitfinex","SOLUSD",1744721038335,0.03,131.87,131.86,29.98410536]
["bitfinex","SOLUSD",1744721039127,0.03,131.87,131.86,18.64964886]
["bitfinex","SOLUSD",1744721040031,0.03,131.87,131.85,19.23414266]
["bitfinex","SOLUSD",1744721040419,0.03,131.87,131.86,17.70824266]
["bitfinex","SOLUSD",1744721041039,0.03,131.87,131.86,36.35789152]
["bitfinex","SOLUSD",1744721041338,0.03,131.87,131.86,43.94169152]
["bitfinex","SOLUSD",1744721042732,0.03,131.87,131.86,69.94169152]
["bitfinex","SOLUSD",1744721045341,0.03,131.87,131.86,44.64964886]
["bitfinex","SOLUSD",1744721045636,0.03,131.87,131.86,69.94169152]
["bitfinex","SOLUSD",1744721046634,0.03,131.87,131.86,43.94169152]
["bitfinex","SOLUSD",1744721046839,0.03,131.87,131.86,36.35789152]
["bitfinex","SOLUSD",1744721048128,0.03,131.87,131.86,18.64964886]
["bitfinex","SOLUSD",1744721048340,0.03,131.87,131.86,36.35789152]
["bitfinex","SOLUSD",1744721051432,0.03,131.87,131.85,17.70824266]
["bitfinex","SOLUSD",1744721051639,0.03,131.87,131.85,18.64964886]
["bitfinex","SOLUSD",1744721051840,0.03,131.87,131.85,36.35789152]
["bitfinex","SOLUSD",1744721053217,0.03,131.87,131.86,17.70824266]
["bitfinex","SOLUSD",1744721054741,0.03,131.87,131.86,36.35789152]
["bitfinex","SOLUSD",1744721055140,0.03,131.87,131.86,43.94169152]
["bitfinex","SOLUSD",1744721055334,0.03,131.87,131.86,69.94169152]
["bitfinex","SOLUSD",1744721055535,0.03,131.87,131.86,71.56329152]
["bitfinex","SOLUSD",1744721063242,0.03,131.89,131.88,44.64964886]
["bitfinex","SOLUSD",1744721063449,0.03,131.89,131.88,80.06613418]
["bitfinex","SOLUSD",1744721063619,0.03,131.89,131.88,62.35789152]
["bitfinex","SOLUSD",1744721064827,0.03,131.89,131.88,69.94049152]
["bitfinex","SOLUSD",1744721065642,0.03,131.89,131.88,62.35789152]
["bitfinex","SOLUSD",1744721066325,0.03,131.89,131.88,69.94049152]
["bitfinex","SOLUSD",1744721067118,10.43,131.89,131.86,17.70824266]
["bitfinex","SOLUSD",1744721067341,10.43,131.89,131.86,43.70824266]
["bitfinex","SOLUSD",1744721068341,10.43,131.89,131.87,17.70824266]
["bitfinex","SOLUSD",1744721069249,10.43,131.89,131.88,36.35789152]
["bitfinex","SOLUSD",1744721069433,0.03,131.89,131.88,54.06613418]
["bitfinex","SOLUSD",1744721070334,0.03,131.89,131.88,61.64873418]
["bitfinex","SOLUSD",1744721070659,0.03,131.89,131.88,43.94049152]
["bitfinex","SOLUSD",1744721071633,0.03,131.89,131.88,45.56589152]
["bitfinex","SOLUSD",1744721076730,0.03,131.89,131.88,89.27413418]
["bitfinex","SOLUSD",1744721077038,0.03,131.91,131.9,26.0]
["bitfinex","SOLUSD",1744721077240,0.03,131.93,131.91,18.64964886]
["bitfinex","SOLUSD",1744721077437,0.03,131.95,131.94,26.0]
["bitfinex","SOLUSD",1744721077635,0.03,131.95,131.94,62.35789152]
["bitfinex","SOLUSD",1744721078856,0.03,131.95,131.94,69.93709152]
["bitfinex","SOLUSD",1744721079956,0.03,131.95,131.94,62.35789152]
["bitfinex","SOLUSD",1744721080257,0.03,131.95,131.91,25.28884266]
["bitfinex","SOLUSD",1744721080462,0.03,131.95,131.92,18.64964886]
["bitfinex","SOLUSD",1744721080677,0.03,131.95,131.92,36.35789152]
["bitfinex","SOLUSD",1744721080964,0.03,131.95,131.93,17.70824266]
["bitfinex","SOLUSD",1744721081364,0.03,131.95,131.92,18.64964886]
["bitfinex","SOLUSD",1744721081964,0.03,131.95,131.92,43.93809152]
["bitfinex","SOLUSD",1744721082270,0.03,131.95,131.93,17.70824266]
["bitfinex","SOLUSD",1744721082643,0.03,131.95,131.92,18.64964886]
["bitfinex","SOLUSD",1744721083462,17.73824266,131.95,131.91,18.64964886]
["bitfinex","SOLUSD",1744721084064,17.73824266,131.95,131.91,26.23034886]
["bitfinex","SOLUSD",1744721084267,25.31694266,131.95,131.91,26.23034886]
["bitfinex","SOLUSD",1744721084443,25.31694266,131.95,131.91,43.93859152]
["bitfinex","SOLUSD",1744721084969,25.31694266,131.95,131.91,36.35789152]
["bitfinex","SOLUSD",1744721085164,25.31694266,131.95,131.91,18.64964886]
["bitfinex","SOLUSD",1744721085967,7.6087,131.95,131.91,36.35789152]
["bitfinex","SOLUSD",1744721087167,7.6087,131.95,131.91,43.93869152]
["bitfinex","SOLUSD",1744721087369,0.03,131.95,131.93,17.70824266]
["bitfinex","SOLUSD",1744721088469,0.03,131.95,131.93,25.28764266]
["bitfinex","SOLUSD",1744721088979,0.03,131.95,131.94,17.70824266]
["bitfinex","SOLUSD",1744721089172,0.03,131.95,131.94,36.35789152]
["bitfinex","SOLUSD",1744721090473,0.03,131.95,131.94,43.93709152]
["bitfinex","SOLUSD",1744721090974,0.03,131.95,131.93,43.70824266]
["bitfinex","SOLUSD",1744721091175,0.03,131.95,131.93,26.0]
["bitfinex","SOLUSD",1744721091544,0.03,131.95,131.93,43.70824266]
["bitfinex","SOLUSD",1744721091747,0.03,131.95,131.93,26.0]
["bitfinex","SOLUSD",1744721092269,0.03,131.95,131.92,43.93789152]
["bitfinex","SOLUSD",1744721092481,0.03,131.95,131.93,17.70824266]
["bitfinex","SOLUSD",1744721093170,0.03,131.95,131.94,62.35789152]
["bitfinex","SOLUSD",1744721094557,0.03,131.95,131.94,69.93709152]
["bitfinex","SOLUSD",1744721095573,0.03,131.95,131.94,26.0]
["bitfinex","SOLUSD",1744721097671,0.03,131.95,131.94,69.93709152]
["bitfinex","SOLUSD",1744721100976,0.03,131.95,131.94,52.22884886]
["bitfinex","SOLUSD",1744721101157,0.03,131.95,131.94,26.0]
["bitfinex","SOLUSD",1744721101471,0.03,131.95,131.93,18.64964886]
["bitfinex","SOLUSD",1744721101666,17.70824266,131.94,131.89,26.23164886]
["bitfinex","SOLUSD",1744721101880,17.70824266,131.94,131.89,43.93989152]
["bitfinex","SOLUSD",1744721102073,17.70824266,131.94,131.91,18.64964886]
["bitfinex","SOLUSD",1744721102379,0.03,131.95,131.91,18.64964886]
["bitfinex","SOLUSD",1744721102555,17.73824266,131.95,131.91,18.64964886]
["bitfinex","SOLUSD",1744721102756,25.28744266,131.94,131.91,18.64964886]
["bitfinex","SOLUSD",1744721102957,17.70824266,131.92,131.88,18.64964886]
["bitfinex","SOLUSD",1744721103170,17.70824266,131.91,131.88,18.64964886]
["bitfinex","SOLUSD",1744721103481,17.70824266,131.92,131.88,18.64964886]
["bitfinex","SOLUSD",1744721103863,17.70824266,131.91,131.88,18.64964886]
["bitfinex","SOLUSD",1744721104076,28.10824266,131.91,131.88,18.64964886]
["bitfinex","SOLUSD",1744721104785,35.68934266,131.91,131.88,18.64964886]
["bitfinex","SOLUSD",1744721104987,17.70824266,131.89,131.84,18.64964886]
["bitfinex","SOLUSD",1744721105192,17.70824266,131.88,131.84,7.5846]
["bitfinex","SOLUSD",1744721105488,17.70824266,131.89,131.85,26.29694886]
["bitfinex","SOLUSD",1744721106359,35.68934266,131.91,131.87,36.35789152]
["bitfinex","SOLUSD",1744721108059,35.68934266,131.91,131.87,18.64964886]
["bitfinex","SOLUSD",1744721108259,10.4,131.91,131.87,69.94099152]
["bitfinex","SOLUSD",1744721108464,10.4,131.94,131.91,18.64964886]
["bitfinex","SOLUSD",1744721109184,10.4,131.94,131.9,17.70824266]
["bitfinex","SOLUSD",1744721109494,10.4,131.94,131.91,36.35789152]
["bitfinex","SOLUSD",1744721109691,10.4,131.94,131.91,18.64964886]
["bitfinex","SOLUSD",1744721109887,17.9792,131.94,131.91,18.64964886]
["bitfinex","SOLUSD",1744721110082,35.68744266,131.94,131.91,18.64964886]
["bitfinex","SOLUSD",1744721110387,17.9792,131.94,131.91,18.64964886]
["bitfinex","SOLUSD",1744721110990,10.4,131.94,131.91,18.64964886]
["bitfinex","SOLUSD",1744721111201,10.4,131.94,131.91,26.23034886]
["bitfinex","SOLUSD",1744721111365,10.4,131.94,131.93,18.64964886]
["bitfinex","SOLUSD",1744721112893,10.4,131.94,131.9,43.70824266]
["bitfinex","SOLUSD",1744721113097,35.68744266,131.94,131.91,18.64964886]
["bitfinex","SOLUSD",1744721113278,10.4,131.94,131.91,18.64964886]
["bitfinex","SOLUSD",1744721113478,10.4,131.94,131.91,36.35789152]
["bitfinex","SOLUSD",1744721114003,10.4,131.94,131.91,18.64964886]
["bitfinex","SOLUSD",1744721114004,17.9793,131.94,131.91,18.64964886]
["bitfinex","SOLUSD",1744721114204,35.68754266,131.94,131.91,18.64964886]
["bitfinex","SOLUSD",1744721114507,17.9793,131.94,131.91,18.64964886]
["bitfinex","SOLUSD",1744721115804,35.68754266,131.94,131.89,19.28404266]
["bitfinex","SOLUSD",1744721116011,35.68754266,131.94,131.9,18.64964886]
["bitfinex","SOLUSD",1744721116179,17.9793,131.94,131.9,36.35789152]
["bitfinex","SOLUSD",1744721117281,35.68754266,131.94,131.9,36.35789152]
["bitfinex","SOLUSD",1744721118208,17.9793,131.94,131.9,36.35789152]
["bitfinex","SOLUSD",1744721119610,17.70824266,131.93,131.88,26.0]
["bitfinex","SOLUSD",1744721119801,17.70824266,131.89,131.85,17.77124266]
["bitfinex","SOLUSD",1744721119994,17.70824266,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744721120304,17.70824266,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744721120884,10.38,131.89,131.85,0.063]
["bitfinex","SOLUSD",1744721121205,17.70824266,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744721121698,25.29184266,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744721121899,17.70824266,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744721122903,24.37354266,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744721123731,31.95734266,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744721124222,33.48034266,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744721124498,26.0,131.84,131.81,0.063]
["bitfinex","SOLUSD",1744721124709,17.70824266,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744721125789,25.29434266,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744721126710,34.228,131.8,131.79,0.0001]
["bitfinex","SOLUSD",1744721126890,51.93624266,131.8,131.78,0.063]
["bitfinex","SOLUSD",1744721127203,17.70824266,131.79,131.77,0.03]
["bitfinex","SOLUSD",1744721127405,17.70824266,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744721127990,25.29774266,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744721131814,10.4,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744721132199,10.4,131.76,131.75,36.42089152]
["bitfinex","SOLUSD",1744721132899,10.4,131.8,131.75,36.42089152]
["bitfinex","SOLUSD",1744721133116,10.4,131.8,131.77,17.70824266]
["bitfinex","SOLUSD",1744721133316,10.4,131.8,131.77,28.36953004]
["bitfinex","SOLUSD",1744721133899,46.35683004,131.8,131.75,28.43253004]
["bitfinex","SOLUSD",1744721134104,28.36953004,131.79,131.76,18.64964886]
["bitfinex","SOLUSD",1744721134307,28.36953004,131.79,131.75,0.063]
["bitfinex","SOLUSD",1744721134494,28.36953004,131.77,131.75,0.063]
["bitfinex","SOLUSD",1744721134815,28.36953004,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744721134999,28.36953004,131.77,131.75,0.063]
["bitfinex","SOLUSD",1744721135203,28.36953004,131.78,131.75,0.063]
["bitfinex","SOLUSD",1744721135816,7.5889,131.77,131.75,0.063]
["bitfinex","SOLUSD",1744721136121,35.95843004,131.77,131.75,0.063]
["bitfinex","SOLUSD",1744721136616,28.36953004,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744721137313,35.95843004,131.77,131.75,0.063]
["bitfinex","SOLUSD",1744721137623,28.36953004,131.78,131.75,0.063]
["bitfinex","SOLUSD",1744721137820,7.5889,131.77,131.75,0.063]
["bitfinex","SOLUSD",1744721138002,35.95843004,131.77,131.75,0.063]
["bitfinex","SOLUSD",1744721138318,28.36953004,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744721138903,35.95843004,131.77,131.75,0.063]
["bitfinex","SOLUSD",1744721139107,28.36953004,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744721139909,35.95903004,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744721140118,42.14253004,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744721146030,26.0,131.75,131.73,0.0001]
["bitfinex","SOLUSD",1744721146247,70.51206008,131.76,131.73,0.0001]
["bitfinex","SOLUSD",1744721146248,93.13906008,131.74,131.73,0.0001]
["bitfinex","SOLUSD",1744721149035,100.72976008,131.74,131.73,0.0001]
["bitfinex","SOLUSD",1744721149341,72.36023004,131.74,131.73,0.0001]
["bitfinex","SOLUSD",1744721150632,72.36023004,131.74,131.72,0.063]
["bitfinex","SOLUSD",1744721150828,117.56073004,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744721151619,35.96073004,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744721151810,10.4,131.74,131.72,1.5728]
["bitfinex","SOLUSD",1744721152010,10.4,131.74,131.72,29.94233004]
["bitfinex","SOLUSD",1744721152227,10.4,131.74,131.73,47.0191789]
["bitfinex","SOLUSD",1744721152429,10.4,131.74,131.73,18.64964886]
["bitfinex","SOLUSD",1744721152625,10.4,131.74,131.72,1.5728]
["bitfinex","SOLUSD",1744721152935,17.9908,131.74,131.72,1.5728]
["bitfinex","SOLUSD",1744721153536,35.73945889,131.74,131.72,1.5728]
["bitfinex","SOLUSD",1744721156030,35.73945889,131.74,131.72,0.063]
["bitfinex","SOLUSD",1744721156729,10.4,131.74,131.72,0.063]
["bitfinex","SOLUSD",1744721156930,10.4,131.74,131.73,18.64964886]
["bitfinex","SOLUSD",1744721157247,10.4,131.74,131.73,36.39830775]
["bitfinex","SOLUSD",1744721157533,10.4,131.74,131.72,17.81165889]
["bitfinex","SOLUSD",1744721157736,10.4,131.74,131.73,18.64964886]
["bitfinex","SOLUSD",1744721158543,10.4,131.74,131.72,17.81165889]
["bitfinex","SOLUSD",1744721158544,35.73935889,131.74,131.72,0.063]
["bitfinex","SOLUSD",1744721158749,10.4,131.74,131.72,0.063]
["bitfinex","SOLUSD",1744721159544,17.9907,131.74,131.72,0.063]
["bitfinex","SOLUSD",1744721159738,35.73935889,131.74,131.72,0.063]
["bitfinex","SOLUSD",1744721159940,17.74865889,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744721161025,25.33985889,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744721161447,7.5912,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744721161746,25.33985889,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744721167230,17.991,131.74,131.72,0.063]
["bitfinex","SOLUSD",1744721167632,17.74865889,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744721168831,99.34865889,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744721169851,106.93985889,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744721170850,106.93985889,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1744721171031,26.0,131.71,131.69,0.063]
["bitfinex","SOLUSD",1744721171236,99.34865889,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744721172050,106.94165889,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744721173755,117.34165889,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744721176356,117.34165889,131.7,131.63,24.84174886]
["bitfinex","SOLUSD",1744721176357,81.6,131.69,131.63,0.03]
["bitfinex","SOLUSD",1744721176563,99.34865889,131.68,131.63,0.03]
["bitfinex","SOLUSD",1744721178163,106.94275889,131.68,131.63,0.03]
["bitfinex","SOLUSD",1744721179647,99.34865889,131.68,131.63,0.03]
["bitfinex","SOLUSD",1744721180244,10.4,131.7,131.67,18.71264886]
["bitfinex","SOLUSD",1744721180563,10.4,131.7,131.67,20.33534886]
["bitfinex","SOLUSD",1744721181556,10.4,131.7,131.67,27.93004886]
["bitfinex","SOLUSD",1744721182061,10.4,131.75,131.7,18.64964886]
["bitfinex","SOLUSD",1744721182239,10.4,131.75,131.74,18.64964886]
["bitfinex","SOLUSD",1744721182561,10.4,131.75,131.74,36.39830775]
["bitfinex","SOLUSD",1744721182861,10.4,131.75,131.74,18.64964886]
["bitfinex","SOLUSD",1744721183238,10.4,131.75,131.72,26.0]
["bitfinex","SOLUSD",1744721183566,10.4,131.75,131.73,18.64964886]
["bitfinex","SOLUSD",1744721183784,10.4,131.75,131.73,26.24084886]
["bitfinex","SOLUSD",1744721184061,10.4,131.75,131.74,17.74865889]
["bitfinex","SOLUSD",1744721184255,10.4,131.75,131.73,36.39830775]
["bitfinex","SOLUSD",1744721184450,10.4,131.75,131.73,43.98950775]
["bitfinex","SOLUSD",1744721184648,10.4,131.75,131.74,17.74865889]
["bitfinex","SOLUSD",1744721185171,10.4,131.75,131.74,28.38100901]
["bitfinex","SOLUSD",1744721185864,10.4,131.75,131.74,35.97170901]
["bitfinex","SOLUSD",1744721187154,10.4,131.75,131.74,42.08810901]
["bitfinex","SOLUSD",1744721187366,10.4,131.75,131.74,6.1164]
["bitfinex","SOLUSD",1744721187764,10.4,131.75,131.73,18.64964886]
["bitfinex","SOLUSD",1744721196986,28.38100901,131.74,131.67,8.2871]
["bitfinex","SOLUSD",1744721197292,28.38100901,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744721197458,38.78100901,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744721198385,46.37510901,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744721207291,35.76710123,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744721207472,17.9941,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744721208184,35.76710123,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744721215494,35.76710123,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1744721216477,17.9941,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1744721217391,35.76710123,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1744721217698,17.9941,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1744721218996,35.76710123,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1744721219896,10.4,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1744721220189,35.76710123,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1744721220396,117.36710123,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1744721222493,10.4,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1744721222870,10.4,131.68,131.67,20.15924886]
["bitfinex","SOLUSD",1744721223576,10.4,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1744721223577,35.76710123,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1744721226985,79.54010246,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1744721227684,136.49630246,131.68,131.63,0.03]
["bitfinex","SOLUSD",1744721227892,17.77300123,131.64,131.63,0.03]
["bitfinex","SOLUSD",1744721228399,3.91190437,131.71,131.63,68.81545009]
["bitfinex","SOLUSD",1744721228586,25.36420123,131.73,131.68,17.77300123]
["bitfinex","SOLUSD",1744721228903,7.5912,131.73,131.7,17.77300123]
["bitfinex","SOLUSD",1744721229103,244.3909,131.74,131.7,17.77300123]
["bitfinex","SOLUSD",1744721229407,262.16390123,131.74,131.69,17.77300123]
["bitfinex","SOLUSD",1744721230305,236.8,131.74,131.71,18.64964886]
["bitfinex","SOLUSD",1744721230509,236.8,131.74,131.71,36.42265009]
["bitfinex","SOLUSD",1744721231210,236.8,131.74,131.71,18.64964886]
["bitfinex","SOLUSD",1744721231708,10.4,131.75,131.71,47.04636697]
["bitfinex","SOLUSD",1744721231913,10.4,131.75,131.71,54.63866697]
["bitfinex","SOLUSD",1744721232606,10.4,131.75,131.72,28.39671811]
["bitfinex","SOLUSD",1744721232814,10.4,131.75,131.74,18.64964886]
["bitfinex","SOLUSD",1744721233412,10.4,131.75,131.74,47.04636697]
["bitfinex","SOLUSD",1744721233915,10.4,131.75,131.74,54.63706697]
["bitfinex","SOLUSD",1744721235510,10.4,131.75,131.73,18.64964886]
["bitfinex","SOLUSD",1744721237733,10.4,131.75,131.71,61.98861811]
["bitfinex","SOLUSD",1744721237734,28.39671811,131.74,131.71,26.0]
["bitfinex","SOLUSD",1744721237919,35.98761811,131.74,131.71,26.0]
["bitfinex","SOLUSD",1744721238219,7.5909,131.74,131.71,26.0]
["bitfinex","SOLUSD",1744721238521,46.38701811,131.75,131.71,26.0]
["bitfinex","SOLUSD",1744721238703,46.38701811,131.75,131.7,56.25576697]
["bitfinex","SOLUSD",1744721238900,46.38701811,131.75,131.71,18.64964886]
["bitfinex","SOLUSD",1744721239296,28.39671811,131.72,131.68,18.64964886]
["bitfinex","SOLUSD",1744721239499,36.9656,131.75,131.68,18.64964886]
["bitfinex","SOLUSD",1744721239715,17.9903,131.75,131.71,18.64964886]
["bitfinex","SOLUSD",1744721239920,46.38701811,131.75,131.71,18.64964886]
["bitfinex","SOLUSD",1744721240230,17.9903,131.75,131.71,47.04636697]
["bitfinex","SOLUSD",1744721242215,46.38701811,131.75,131.7,35.98941811]
["bitfinex","SOLUSD",1744721242422,46.38701811,131.75,131.71,18.64964886]
["bitfinex","SOLUSD",1744721243529,28.39671811,131.72,131.68,28.39671811]
["bitfinex","SOLUSD",1744721243859,28.39671811,131.71,131.67,1.6579]
["bitfinex","SOLUSD",1744721244023,10.4,131.7,131.68,18.64964886]
["bitfinex","SOLUSD",1744721244321,10.4,131.7,131.67,1.6579]
["bitfinex","SOLUSD",1744721244501,10.4,131.7,131.68,18.64964886]
["bitfinex","SOLUSD",1744721244822,28.39671811,131.69,131.64,18.64964886]
["bitfinex","SOLUSD",1744721245008,10.4,131.7,131.64,18.64964886]
["bitfinex","SOLUSD",1744721245009,28.39671811,131.68,131.64,18.64964886]
["bitfinex","SOLUSD",1744721245524,28.39671811,131.67,131.64,18.64964886]
["bitfinex","SOLUSD",1744721245909,7.5953,131.66,131.63,1.5324]
["bitfinex","SOLUSD",1744721246108,38.79671811,131.65,131.63,0.03]
["bitfinex","SOLUSD",1744721246421,28.39671811,131.64,131.63,0.03]
["bitfinex","SOLUSD",1744721247919,117.59311811,131.64,131.63,0.03]
["bitfinex","SOLUSD",1744721249621,89.1964,131.64,131.63,0.03]
["bitfinex","SOLUSD",1744721249823,117.59311811,131.64,131.63,0.03]
["bitfinex","SOLUSD",1744721250532,81.6,131.64,131.63,0.03]
["bitfinex","SOLUSD",1744721251321,46.39281811,131.65,131.63,0.03]
["bitfinex","SOLUSD",1744721251518,10.4,131.65,131.63,28.42671811]
["bitfinex","SOLUSD",1744721251819,10.4,131.65,131.64,47.04636697]
["bitfinex","SOLUSD",1744721252028,10.4,131.65,131.64,18.64964886]
["bitfinex","SOLUSD",1744721254326,10.4,131.65,131.64,26.24604886]
["bitfinex","SOLUSD",1744721254509,10.42,131.69,131.65,18.64964886]
["bitfinex","SOLUSD",1744721254712,10.42,131.69,131.66,28.39671811]
["bitfinex","SOLUSD",1744721254907,10.42,131.69,131.68,28.39671811]
["bitfinex","SOLUSD",1744721255112,10.42,131.73,131.68,47.04636697]
["bitfinex","SOLUSD",1744721255322,10.42,131.73,131.72,28.39671811]
["bitfinex","SOLUSD",1744721255608,10.42,131.73,131.71,28.39671811]
["bitfinex","SOLUSD",1744721256027,38.81671811,131.73,131.7,1.626]
["bitfinex","SOLUSD",1744721256534,10.42,131.73,131.7,48.67236697]
["bitfinex","SOLUSD",1744721256827,10.42,131.73,131.7,56.26516697]
["bitfinex","SOLUSD",1744721258705,10.42,131.73,131.71,28.39671811]
["bitfinex","SOLUSD",1744721259232,10.42,131.73,131.72,28.39671811]
["bitfinex","SOLUSD",1744721259624,10.42,131.73,131.71,47.04636697]
["bitfinex","SOLUSD",1744721260510,10.42,131.73,131.71,54.63866697]
["bitfinex","SOLUSD",1744721262833,10.42,131.73,131.71,47.04636697]
["bitfinex","SOLUSD",1744721263729,38.81671811,131.73,131.7,1.626]
["bitfinex","SOLUSD",1744721263915,38.81671811,131.73,131.69,18.64964886]
["bitfinex","SOLUSD",1744721264122,10.42,131.73,131.71,28.39671811]
["bitfinex","SOLUSD",1744721264330,10.42,131.73,131.72,28.39671811]
["bitfinex","SOLUSD",1744721264737,10.42,131.73,131.72,47.04636697]
["bitfinex","SOLUSD",1744721264933,10.42,131.73,131.72,54.63816697]
["bitfinex","SOLUSD",1744721265648,10.42,131.73,131.72,47.04636697]
["bitfinex","SOLUSD",1744721266243,10.42,131.73,131.7,28.39671811]
["bitfinex","SOLUSD",1744721266433,18.0114,131.73,131.69,54.39671811]
["bitfinex","SOLUSD",1744721266727,28.39671811,131.7,131.66,1.6142]
["bitfinex","SOLUSD",1744721266937,28.39671811,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1744721267113,38.79671811,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1744721267513,28.39671811,131.67,131.63,8.076]
["bitfinex","SOLUSD",1744721267715,28.39671811,131.66,131.63,1.5513]
["bitfinex","SOLUSD",1744721268015,28.39671811,131.66,131.63,20.20094886]
["bitfinex","SOLUSD",1744721268634,10.4,131.68,131.63,20.20094886]
["bitfinex","SOLUSD",1744721268635,28.39671811,131.67,131.63,20.20094886]
["bitfinex","SOLUSD",1744721268849,35.99181811,131.67,131.63,20.20094886]
["bitfinex","SOLUSD",1744721269238,35.99181811,131.67,131.63,27.79784886]
["bitfinex","SOLUSD",1744721269540,7.5951,131.67,131.63,56.19456697]
["bitfinex","SOLUSD",1744721270022,46.39111811,131.68,131.63,56.19456697]
["bitfinex","SOLUSD",1744721270426,10.4,131.68,131.65,28.39671811]
["bitfinex","SOLUSD",1744721270739,46.39091811,131.68,131.63,9.1482]
["bitfinex","SOLUSD",1744721270919,46.39091811,131.68,131.64,18.64964886]
["bitfinex","SOLUSD",1744721271527,28.39671811,131.67,131.63,1.5513]
["bitfinex","SOLUSD",1744721271719,28.39671811,131.66,131.63,0.03]
["bitfinex","SOLUSD",1744721272113,28.39671811,131.67,131.63,0.03]
["bitfinex","SOLUSD",1744721272314,28.39671811,131.66,131.63,0.03]
["bitfinex","SOLUSD",1744721273443,35.99161811,131.67,131.63,0.03]
["bitfinex","SOLUSD",1744721273739,35.99161811,131.67,131.63,28.42671811]
["bitfinex","SOLUSD",1744721275940,28.39671811,131.64,131.63,0.03]
["bitfinex","SOLUSD",1744721277943,35.99311811,131.64,131.63,0.03]
["bitfinex","SOLUSD",1744721278316,54.98421811,131.64,131.61,0.063]
["bitfinex","SOLUSD",1744721278521,28.39671811,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744721280143,35.99431811,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744721280328,7.5976,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744721282045,46.39391811,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744721282425,17.9972,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744721282632,10.4,131.63,131.61,28.45971811]
["bitfinex","SOLUSD",1744721282831,247.3,131.67,131.64,18.64964886]
["bitfinex","SOLUSD",1744721283034,10.4,131.67,131.65,28.39671811]
["bitfinex","SOLUSD",1744721283331,10.4,131.67,131.64,47.04636697]
["bitfinex","SOLUSD",1744721283546,46.39151811,131.67,131.63,1.5863]
["bitfinex","SOLUSD",1744721283745,17.9948,131.67,131.63,29.98301811]
["bitfinex","SOLUSD",1744721284350,17.9948,131.67,131.64,28.39671811]
["bitfinex","SOLUSD",1744721286657,10.4,131.67,131.63,37.58001811]
["bitfinex","SOLUSD",1744721287059,10.4,131.67,131.64,47.04636697]
["bitfinex","SOLUSD",1744721287361,10.4,131.67,131.66,47.04636697]
["bitfinex","SOLUSD",1744721287730,10.4,131.67,131.66,18.64964886]
["bitfinex","SOLUSD",1744721289131,10.4,131.67,131.66,47.04636697]
["bitfinex","SOLUSD",1744721289364,10.4,131.67,131.66,54.64166697]
["bitfinex","SOLUSD",1744721289862,10.4,131.67,131.66,47.04636697]
["bitfinex","SOLUSD",1744721290230,10.4,131.67,131.66,18.64964886]
["bitfinex","SOLUSD",1744721292430,10.4,131.67,131.66,26.24494886]
["bitfinex","SOLUSD",1744721292650,10.4,131.67,131.66,54.64166697]
["bitfinex","SOLUSD",1744721292854,10.4,131.67,131.66,47.04636697]
["bitfinex","SOLUSD",1744721293059,10.4,131.67,131.66,18.64964886]
["bitfinex","SOLUSD",1744721293439,28.16239943,131.67,131.64,18.64964886]
["bitfinex","SOLUSD",1744721294546,10.4,131.67,131.64,18.64964886]
["bitfinex","SOLUSD",1744721294746,10.4,131.67,131.64,36.41204829]
["bitfinex","SOLUSD",1744721295148,10.4,131.67,131.66,17.76239943]
["bitfinex","SOLUSD",1744721295632,10.4,131.67,131.66,18.64964886]
["bitfinex","SOLUSD",1744721296139,10.4,131.67,131.64,25.35849943]
["bitfinex","SOLUSD",1744721296346,10.4,131.67,131.64,18.64964886]
["bitfinex","SOLUSD",1744721296746,10.4,131.67,131.64,36.41204829]
["bitfinex","SOLUSD",1744721297176,17.9948,131.67,131.63,1.5863]
["bitfinex","SOLUSD",1744721297351,35.75719943,131.67,131.63,1.5863]
["bitfinex","SOLUSD",1744721297743,35.75719943,131.67,131.63,26.94569943]
["bitfinex","SOLUSD",1744721297948,17.9948,131.67,131.63,26.94569943]
["bitfinex","SOLUSD",1744721298239,10.4,131.67,131.64,36.41204829]
["bitfinex","SOLUSD",1744721299370,10.4,131.67,131.65,25.35819943]
["bitfinex","SOLUSD",1744721301178,10.4,131.67,131.66,18.64964886]
["bitfinex","SOLUSD",1744721302269,28.16239943,131.67,131.63,1.5863]
["bitfinex","SOLUSD",1744721302458,17.9948,131.67,131.63,26.94559943]
["bitfinex","SOLUSD",1744721304169,10.4,131.67,131.64,36.41204829]
["bitfinex","SOLUSD",1744721304377,10.4,131.67,131.65,17.76239943]
["bitfinex","SOLUSD",1744721305574,10.4,131.67,131.65,25.35809943]
["bitfinex","SOLUSD",1744721305890,10.4,131.67,131.66,36.41204829]
["bitfinex","SOLUSD",1744721306177,35.75489943,131.71,131.66,36.41204829]
["bitfinex","SOLUSD",1744721306879,10.4,131.71,131.68,18.64964886]
["bitfinex","SOLUSD",1744721307384,10.4,131.71,131.68,36.41204829]
["bitfinex","SOLUSD",1744721307580,10.4,131.71,131.7,25.35539943]
["bitfinex","SOLUSD",1744721308154,10.4,131.71,131.69,18.64964886]
["bitfinex","SOLUSD",1744721311662,10.4,131.71,131.69,44.00554829]
["bitfinex","SOLUSD",1744721311872,10.4,131.71,131.7,17.76239943]
["bitfinex","SOLUSD",1744721312566,10.4,131.71,131.7,44.00504829]
["bitfinex","SOLUSD",1744721319083,10.4,131.71,131.7,18.64964886]
["bitfinex","SOLUSD",1744721324296,10.4,131.71,131.7,44.00504829]
["bitfinex","SOLUSD",1744721325798,0.063,131.73,131.71,18.64964886]
["bitfinex","SOLUSD",1744721326090,0.063,131.73,131.72,17.76239943]
["bitfinex","SOLUSD",1744721326295,0.063,131.73,131.72,25.35419943]
["bitfinex","SOLUSD",1744721326897,0.063,131.73,131.72,44.00384829]
["bitfinex","SOLUSD",1744721327079,0.063,131.73,131.72,71.61804829]
["bitfinex","SOLUSD",1744721331189,10.463,131.77,131.72,71.61804829]
["bitfinex","SOLUSD",1744721331397,10.463,131.77,131.76,36.41204829]
["bitfinex","SOLUSD",1744721331578,0.063,131.77,131.76,36.41204829]
["bitfinex","SOLUSD",1744721332975,0.063,131.77,131.76,44.00154829]
["bitfinex","SOLUSD",1744721333172,0.0001,131.79,131.78,44.32554829]
["bitfinex","SOLUSD",1744721333377,0.063,131.81,131.8,44.64964886]
["bitfinex","SOLUSD",1744721333682,0.03,131.83,131.81,18.64964886]
["bitfinex","SOLUSD",1744721333870,0.03,131.83,131.82,62.41204829]
["bitfinex","SOLUSD",1744721334072,0.063,131.88,131.85,18.64964886]
["bitfinex","SOLUSD",1744721334268,0.063,131.88,131.86,36.41204829]
["bitfinex","SOLUSD",1744721334967,0.063,131.88,131.86,43.99584829]
["bitfinex","SOLUSD",1744721336696,0.063,131.88,131.86,61.75824772]
["bitfinex","SOLUSD",1744721337087,0.063,131.88,131.86,47.69316484]
["bitfinex","SOLUSD",1744721338384,0.063,131.88,131.86,43.99584829]
["bitfinex","SOLUSD",1744721338582,0.063,131.88,131.86,36.41204829]
["bitfinex","SOLUSD",1744721339082,0.063,131.88,131.86,43.99584829]
["bitfinex","SOLUSD",1744721343279,0.063,131.88,131.87,44.64964886]
["bitfinex","SOLUSD",1744721343508,0.063,131.88,131.87,62.41204829]
["bitfinex","SOLUSD",1744721345298,0.063,131.88,131.87,69.99524829]
["bitfinex","SOLUSD",1744721350898,0.063,131.88,131.87,87.75764772]
["bitfinex","SOLUSD",1744721351415,0.063,131.88,131.87,69.99524829]
["bitfinex","SOLUSD",1744721355390,0.063,131.88,131.82,7.5861]
["bitfinex","SOLUSD",1744721355714,0.063,131.88,131.84,43.76239943]
["bitfinex","SOLUSD",1744721356106,0.063,131.88,131.85,18.64964886]
["bitfinex","SOLUSD",1744721356615,17.76239943,131.86,131.82,36.41204829]
["bitfinex","SOLUSD",1744721356909,28.14239943,131.87,131.82,43.76239943]
["bitfinex","SOLUSD",1744721357116,28.14239943,131.87,131.83,18.64964886]
["bitfinex","SOLUSD",1744721357511,17.76239943,131.86,131.82,18.64964886]
["bitfinex","SOLUSD",1744721357896,28.14239943,131.87,131.82,36.41204829]
["bitfinex","SOLUSD",1744721358429,7.5838,131.86,131.82,36.41204829]
["bitfinex","SOLUSD",1744721358798,25.34619943,131.86,131.82,36.41204829]
["bitfinex","SOLUSD",1744721360318,17.76239943,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744721360502,17.76239943,131.82,131.8,0.063]
["bitfinex","SOLUSD",1744721360708,28.14239943,131.82,131.8,0.063]
["bitfinex","SOLUSD",1744721361498,17.76239943,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744721361818,25.78359943,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744721362006,43.54599886,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744721362391,33.37019943,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744721365720,6.4718,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744721366411,14.0584,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744721366607,10.38,131.82,131.8,0.063]
["bitfinex","SOLUSD",1744721367006,10.38,131.82,131.81,18.64964886]
["bitfinex","SOLUSD",1744721369021,10.38,131.82,131.81,43.99864829]
["bitfinex","SOLUSD",1744721369406,10.38,131.86,131.81,43.99864829]
["bitfinex","SOLUSD",1744721369724,10.38,131.86,131.85,43.99634829]
["bitfinex","SOLUSD",1744721370109,0.063,131.88,131.86,18.64964886]
["bitfinex","SOLUSD",1744721370325,0.063,131.88,131.87,36.41204829]
["bitfinex","SOLUSD",1744721371008,0.063,131.88,131.87,80.17444772]
["bitfinex","SOLUSD",1744721371445,0.063,131.89,131.88,18.64964886]
["bitfinex","SOLUSD",1744721371628,0.03,131.91,131.9,44.64964886]
["bitfinex","SOLUSD",1744721371925,0.03,131.91,131.9,69.99354829]
["bitfinex","SOLUSD",1744721373209,0.03,131.91,131.9,80.5289335]
["bitfinex","SOLUSD",1744721375130,0.03,131.97,131.93,26.0]
["bitfinex","SOLUSD",1744721375336,0.03,131.97,131.94,72.9474335]
["bitfinex","SOLUSD",1744721375633,0.03,131.97,131.88,7.5826]
["bitfinex","SOLUSD",1744721375634,35.90658464,131.95,131.88,7.5826]
["bitfinex","SOLUSD",1744721375942,28.29778464,131.94,131.9,18.64964886]
["bitfinex","SOLUSD",1744721376239,10.38,131.93,131.9,46.9474335]
["bitfinex","SOLUSD",1744721376414,10.38,131.93,131.91,28.29778464]
["bitfinex","SOLUSD",1744721377343,10.38,131.93,131.9,18.64964886]
["bitfinex","SOLUSD",1744721378415,10.38,131.93,131.9,46.9474335]
["bitfinex","SOLUSD",1744721379237,10.38,131.93,131.92,28.29778464]
["bitfinex","SOLUSD",1744721380241,10.38,131.93,131.92,46.9474335]
["bitfinex","SOLUSD",1744721380552,0.03,131.95,131.93,18.64964886]
["bitfinex","SOLUSD",1744721380716,0.03,131.97,131.96,72.9474335]
["bitfinex","SOLUSD",1744721382639,0.03,131.97,131.96,80.5254335]
["bitfinex","SOLUSD",1744721383036,0.03,131.97,131.96,72.9474335]
["bitfinex","SOLUSD",1744721384246,0.03,131.97,131.96,46.9474335]
["bitfinex","SOLUSD",1744721385137,0.03,131.97,131.96,54.5254335]
["bitfinex","SOLUSD",1744721388243,0.03,131.97,131.96,80.5254335]
["bitfinex","SOLUSD",1744721392759,6.6575,132.09,132.0,44.64964886]
["bitfinex","SOLUSD",1744721392954,6.6575,132.09,132.07,28.29778464]
["bitfinex","SOLUSD",1744721393258,6.6575,132.09,132.03,44.64964886]
["bitfinex","SOLUSD",1744721393259,10.38,132.1,132.08,46.9474335]
["bitfinex","SOLUSD",1744721393838,10.38,132.1,132.09,46.9474335]
["bitfinex","SOLUSD",1744721394258,10.38,132.1,132.03,34.2045]
["bitfinex","SOLUSD",1744721394561,10.38,132.1,132.08,18.64964886]
["bitfinex","SOLUSD",1744721395053,10.38,132.1,132.09,18.64964886]
["bitfinex","SOLUSD",1744721396056,10.38,132.1,132.06,33.5723]
["bitfinex","SOLUSD",1744721396255,10.38,132.1,132.09,18.64964886]
["bitfinex","SOLUSD",1744721396643,10.38,132.1,132.09,46.9474335]
["bitfinex","SOLUSD",1744721396845,253.3975,132.13,132.1,18.64964886]
["bitfinex","SOLUSD",1744721397359,246.74,132.13,132.11,18.64964886]
["bitfinex","SOLUSD",1744721397663,10.38,132.13,132.11,18.64964886]
["bitfinex","SOLUSD",1744721399171,17.9484,132.13,132.09,28.29778464]
["bitfinex","SOLUSD",1744721399379,17.9484,132.13,132.1,46.9474335]
["bitfinex","SOLUSD",1744721399960,10.38,132.13,132.1,46.9474335]
["bitfinex","SOLUSD",1744721400672,17.9483,132.13,132.1,46.9474335]
["bitfinex","SOLUSD",1744721400971,17.9483,132.13,132.1,18.64964886]
["bitfinex","SOLUSD",1744721401173,17.9483,132.13,132.08,28.29778464]
["bitfinex","SOLUSD",1744721401174,28.29778464,132.12,132.08,28.29778464]
["bitfinex","SOLUSD",1744721401362,17.9483,132.13,132.07,18.64964886]
["bitfinex","SOLUSD",1744721401363,28.29778464,132.11,132.07,18.64964886]
["bitfinex","SOLUSD",1744721401545,28.29778464,132.11,132.07,46.9474335]
["bitfinex","SOLUSD",1744721401746,28.29778464,132.12,132.07,46.9474335]
["bitfinex","SOLUSD",1744721402775,35.86668464,132.12,132.07,54.5186335]
["bitfinex","SOLUSD",1744721403147,46.24628464,132.13,132.1,18.64964886]
["bitfinex","SOLUSD",1744721403352,10.38,132.13,132.12,18.64964886]
["bitfinex","SOLUSD",1744721403564,30.0,132.13,132.12,18.64964886]
["bitfinex","SOLUSD",1744721403870,7.5674,132.15,132.12,18.64964886]
["bitfinex","SOLUSD",1744721404778,7.5674,132.15,132.12,28.29778464]
["bitfinex","SOLUSD",1744721404951,16.7138,132.17,132.14,18.64964886]
["bitfinex","SOLUSD",1744721405151,52.57778464,132.17,132.14,18.64964886]
["bitfinex","SOLUSD",1744721405859,52.57778464,132.17,132.12,28.29778464]
["bitfinex","SOLUSD",1744721406164,28.29778464,132.16,132.12,18.64964886]
["bitfinex","SOLUSD",1744721406362,52.57778464,132.17,132.13,18.64964886]
["bitfinex","SOLUSD",1744721406567,24.28,132.17,132.13,46.9474335]
["bitfinex","SOLUSD",1744721407077,52.57778464,132.17,132.12,28.29778464]
["bitfinex","SOLUSD",1744721407368,52.57778464,132.17,132.13,18.64964886]
["bitfinex","SOLUSD",1744721407976,28.29778464,132.16,132.12,18.64964886]
["bitfinex","SOLUSD",1744721408146,28.29778464,132.16,132.12,28.29778464]
["bitfinex","SOLUSD",1744721408353,17.9462,132.17,132.13,46.9474335]
["bitfinex","SOLUSD",1744721409153,46.24398464,132.17,132.13,18.64964886]
["bitfinex","SOLUSD",1744721409479,52.63978464,132.17,132.13,18.64964886]
["bitfinex","SOLUSD",1744721409678,28.29778464,132.14,132.11,18.64964886]
["bitfinex","SOLUSD",1744721409974,28.29778464,132.15,132.11,18.64964886]
["bitfinex","SOLUSD",1744721411176,25.20923055,132.15,132.1,25.21113055]
["bitfinex","SOLUSD",1744721411670,25.20923055,132.15,132.11,18.64964886]
["bitfinex","SOLUSD",1744721411970,25.20923055,132.15,132.08,26.0]
["bitfinex","SOLUSD",1744721411971,17.64153055,132.12,132.08,17.64153055]
["bitfinex","SOLUSD",1744721412159,17.64153055,132.1,132.06,18.64964886]
["bitfinex","SOLUSD",1744721412362,17.64153055,132.08,132.04,17.64153055]
["bitfinex","SOLUSD",1744721412567,6.5025,132.11,132.04,25.21483055]
["bitfinex","SOLUSD",1744721412568,17.64153055,132.09,132.04,25.21483055]
["bitfinex","SOLUSD",1744721412772,17.64153055,132.1,132.06,17.64153055]
["bitfinex","SOLUSD",1744721412981,10.38,132.11,132.09,18.64964886]
["bitfinex","SOLUSD",1744721414075,107.0203,132.15,132.1,28.23776146]
["bitfinex","SOLUSD",1744721414076,17.9473,132.15,132.1,28.23776146]
["bitfinex","SOLUSD",1744721414388,10.38,132.15,132.14,28.23776146]
["bitfinex","SOLUSD",1744721414685,16.4936,132.19,132.14,46.88741032]
["bitfinex","SOLUSD",1744721414982,16.4936,132.19,132.16,18.64964886]
["bitfinex","SOLUSD",1744721415168,10.38,132.19,132.16,18.64964886]
["bitfinex","SOLUSD",1744721415374,17.9448,132.19,132.16,18.64964886]
["bitfinex","SOLUSD",1744721415778,10.38,132.19,132.16,54.45391032]
["bitfinex","SOLUSD",1744721415984,10.38,132.19,132.16,46.88741032]
["bitfinex","SOLUSD",1744721416165,10.38,132.19,132.16,54.45391032]
["bitfinex","SOLUSD",1744721416369,10.38,132.19,132.17,28.23776146]
["bitfinex","SOLUSD",1744721416763,10.38,132.19,132.17,58.23776146]
["bitfinex","SOLUSD",1744721417385,10.38,132.19,132.17,65.80366146]
["bitfinex","SOLUSD",1744721419017,7.564,132.21,132.17,65.80366146]
["bitfinex","SOLUSD",1744721419504,41.82466146,132.22,132.17,65.80366146]
["bitfinex","SOLUSD",1744721419677,11.9534,132.23,132.19,28.23776146]
["bitfinex","SOLUSD",1744721419678,10.41,132.23,132.19,28.23776146]
["bitfinex","SOLUSD",1744721419868,28.23776146,132.21,132.2,18.64964886]
["bitfinex","SOLUSD",1744721420309,28.23776146,132.21,132.19,30.0]
["bitfinex","SOLUSD",1744721420507,28.23776146,132.2,132.19,30.0]
["bitfinex","SOLUSD",1744721420801,28.23776146,132.2,132.12,37.40836146]
["bitfinex","SOLUSD",1744721420971,28.23776146,132.15,132.14,30.0]
["bitfinex","SOLUSD",1744721421397,35.80486146,132.15,132.14,30.0]
["bitfinex","SOLUSD",1744721421696,35.80486146,132.15,132.09,35.80816146]
["bitfinex","SOLUSD",1744721421879,28.23776146,132.13,132.1,30.0]
["bitfinex","SOLUSD",1744721422086,28.23776146,132.13,132.11,18.64964886]
["bitfinex","SOLUSD",1744721422383,7.5671,132.15,132.11,18.64964886]
["bitfinex","SOLUSD",1744721422384,28.23776146,132.14,132.11,18.64964886]
["bitfinex","SOLUSD",1744721422583,35.80486146,132.15,132.11,18.64964886]
["bitfinex","SOLUSD",1744721422897,35.80486146,132.15,132.11,46.88741032]
["bitfinex","SOLUSD",1744721423289,29.2756,132.17,132.11,46.88741032]
["bitfinex","SOLUSD",1744721423290,35.80456146,132.16,132.11,46.88741032]
["bitfinex","SOLUSD",1744721423797,35.80456146,132.16,132.11,54.45671032]
["bitfinex","SOLUSD",1744721423990,35.80456146,132.16,132.11,46.88741032]
["bitfinex","SOLUSD",1744721424195,7.5668,132.16,132.11,46.88741032]
["bitfinex","SOLUSD",1744721424399,28.23776146,132.14,132.11,18.64964886]
["bitfinex","SOLUSD",1744721424790,28.23776146,132.15,132.11,18.64964886]
["bitfinex","SOLUSD",1744721424995,35.80526146,132.15,132.11,18.64964886]
["bitfinex","SOLUSD",1744721426105,7.5668,132.16,132.14,18.64964886]
["bitfinex","SOLUSD",1744721426787,17.9662,132.17,132.14,18.64964886]
["bitfinex","SOLUSD",1744721428003,46.20396146,132.17,132.14,18.64964886]
["bitfinex","SOLUSD",1744721428308,46.20396146,132.17,132.12,28.23776146]
["bitfinex","SOLUSD",1744721428502,28.23776146,132.16,132.12,18.64964886]
["bitfinex","SOLUSD",1744721428694,28.23776146,132.16,132.12,46.88741032]
["bitfinex","SOLUSD",1744721428893,46.20396146,132.17,132.12,46.88741032]
["bitfinex","SOLUSD",1744721432907,28.23776146,132.16,132.12,18.64964886]
["bitfinex","SOLUSD",1744721433082,46.20396146,132.17,132.12,46.88741032]
["bitfinex","SOLUSD",1744721434802,17.9662,132.17,132.13,28.23776146]
["bitfinex","SOLUSD",1744721435003,46.20396146,132.17,132.12,54.45601032]
["bitfinex","SOLUSD",1744721437304,46.20396146,132.17,132.12,46.88741032]
["bitfinex","SOLUSD",1744721437611,28.23776146,132.15,132.11,18.64964886]
["bitfinex","SOLUSD",1744721438202,28.23776146,132.14,132.11,18.64964886]
["bitfinex","SOLUSD",1744721438710,28.23776146,132.14,132.1,18.64964886]
["bitfinex","SOLUSD",1744721439411,7.5683,132.13,132.09,18.64964886]
["bitfinex","SOLUSD",1744721439589,7.5683,132.13,132.09,46.88741032]
["bitfinex","SOLUSD",1744721440910,28.23776146,132.1,132.05,9.1033]
["bitfinex","SOLUSD",1744721441207,28.23776146,132.11,132.06,46.88741032]
["bitfinex","SOLUSD",1744721441409,46.20676146,132.12,132.07,35.80896146]
["bitfinex","SOLUSD",1744721441911,46.20676146,132.12,132.07,7.5712]
["bitfinex","SOLUSD",1744721441912,28.23776146,132.11,132.07,7.5712]
["bitfinex","SOLUSD",1744721442108,28.23776146,132.11,132.07,35.80896146]
["bitfinex","SOLUSD",1744721442299,17.969,132.12,132.07,35.80896146]
["bitfinex","SOLUSD",1744721442609,46.20676146,132.12,132.07,35.80896146]
["bitfinex","SOLUSD",1744721443515,46.20676146,132.12,132.08,26.22044886]
["bitfinex","SOLUSD",1744721443812,46.20676146,132.12,132.08,18.64964886]
["bitfinex","SOLUSD",1744721445202,28.23776146,132.1,132.07,18.64964886]
["bitfinex","SOLUSD",1744721445795,28.23776146,132.11,132.07,18.64964886]
["bitfinex","SOLUSD",1744721446533,46.20676146,132.12,132.08,18.64964886]
["bitfinex","SOLUSD",1744721447000,35.80776146,132.1,132.05,63.34116146]
["bitfinex","SOLUSD",1744721447199,35.80776146,132.1,132.06,18.64964886]
["bitfinex","SOLUSD",1744721447401,120.23776146,132.12,132.07,28.23776146]
["bitfinex","SOLUSD",1744721447601,120.23776146,132.12,132.09,18.64964886]
["bitfinex","SOLUSD",1744721447812,28.23776146,132.11,132.08,18.64964886]
["bitfinex","SOLUSD",1744721448417,46.20666146,132.12,132.08,18.64964886]
["bitfinex","SOLUSD",1744721449217,35.61892833,132.12,132.08,18.64964886]
["bitfinex","SOLUSD",1744721450407,35.61892833,132.12,132.08,26.22074886]
["bitfinex","SOLUSD",1744721450801,17.65002833,132.11,132.08,18.64964886]
["bitfinex","SOLUSD",1744721451007,17.65002833,132.11,132.07,18.64964886]
["bitfinex","SOLUSD",1744721451999,25.21952833,132.11,132.07,43.87137719]
["bitfinex","SOLUSD",1744721452203,25.21952833,132.11,132.07,25.22172833]
["bitfinex","SOLUSD",1744721452421,10.4,132.12,132.1,18.64964886]
["bitfinex","SOLUSD",1744721452731,10.4,132.12,132.11,36.29967719]
["bitfinex","SOLUSD",1744721453018,10.4,132.12,132.11,18.64964886]
["bitfinex","SOLUSD",1744721453404,106.81742833,132.15,132.11,36.29967719]
["bitfinex","SOLUSD",1744721453720,10.4,132.16,132.13,17.65002833]
["bitfinex","SOLUSD",1744721453907,10.4,132.2,132.15,17.65002833]
["bitfinex","SOLUSD",1744721454101,10.4,132.2,132.18,36.29967719]
["bitfinex","SOLUSD",1744721454308,11.76479038,132.21,132.19,36.29967719]
["bitfinex","SOLUSD",1744721455205,11.76479038,132.21,132.2,36.29967719]
["bitfinex","SOLUSD",1744721456323,11.76479038,132.21,132.2,43.86387719]
["bitfinex","SOLUSD",1744721456532,11.76479038,132.21,132.2,36.29967719]
["bitfinex","SOLUSD",1744721457306,11.76479038,132.21,132.2,54.39576189]
["bitfinex","SOLUSD",1744721457502,0.03,132.23,132.21,18.64964886]
["bitfinex","SOLUSD",1744721457702,0.03,132.23,132.22,28.18191303]
["bitfinex","SOLUSD",1744721459317,0.03,132.23,132.19,9.1379]
["bitfinex","SOLUSD",1744721459507,0.03,132.23,132.2,46.83156189]
["bitfinex","SOLUSD",1744721459709,0.03,132.23,132.22,18.64964886]
["bitfinex","SOLUSD",1744721460317,0.03,132.23,132.2,18.64964886]
["bitfinex","SOLUSD",1744721460318,28.21191303,132.23,132.2,18.64964886]
["bitfinex","SOLUSD",1744721460511,35.77471303,132.23,132.2,18.64964886]
["bitfinex","SOLUSD",1744721460724,7.5928,132.23,132.2,18.64964886]
["bitfinex","SOLUSD",1744721461550,0.03,132.23,132.22,28.18191303]
["bitfinex","SOLUSD",1744721461739,0.03,132.23,132.22,46.83156189]
["bitfinex","SOLUSD",1744721463233,0.03,132.23,132.22,54.39466189]
["bitfinex","SOLUSD",1744721464333,0.03,132.23,132.22,46.83156189]
["bitfinex","SOLUSD",1744721464728,0.03,132.23,132.22,18.64964886]
["bitfinex","SOLUSD",1744721465231,0.03,132.23,132.22,46.83156189]
["bitfinex","SOLUSD",1744721465621,0.03,132.23,132.22,54.39466189]
["bitfinex","SOLUSD",1744721468712,0.03,132.23,132.22,46.83156189]
["bitfinex","SOLUSD",1744721469629,0.03,132.23,132.22,54.39466189]
["bitfinex","SOLUSD",1744721472837,0.03,132.23,132.22,80.39466189]
["bitfinex","SOLUSD",1744721473135,0.03,132.29,132.27,18.64964886]
["bitfinex","SOLUSD",1744721473342,0.03,132.29,132.28,46.83156189]
["bitfinex","SOLUSD",1744721473546,0.03,132.29,132.28,18.64964886]
["bitfinex","SOLUSD",1744721473722,35.77101303,132.29,132.23,18.64964886]
["bitfinex","SOLUSD",1744721474032,28.18191303,132.26,132.23,18.64964886]
["bitfinex","SOLUSD",1744721474633,28.18191303,132.27,132.23,18.64964886]
["bitfinex","SOLUSD",1744721474835,35.74231303,132.27,132.23,18.64964886]
["bitfinex","SOLUSD",1744721475345,28.18191303,132.26,132.23,18.64964886]
["bitfinex","SOLUSD",1744721475839,7.5604,132.27,132.23,54.39396189]
["bitfinex","SOLUSD",1744721476035,46.10161303,132.28,132.23,54.39396189]
["bitfinex","SOLUSD",1744721476342,17.9197,132.28,132.25,18.64964886]
["bitfinex","SOLUSD",1744721477340,10.36,132.28,132.25,18.64964886]
["bitfinex","SOLUSD",1744721477740,0.03,132.29,132.27,28.18191303]
["bitfinex","SOLUSD",1744721477944,0.03,132.29,132.28,18.64964886]
["bitfinex","SOLUSD",1744721478140,0.03,132.29,132.28,46.83156189]
["bitfinex","SOLUSD",1744721479132,0.03,132.29,132.28,54.39126189]
["bitfinex","SOLUSD",1744721479543,0.03,132.29,132.28,82.57317492]
["bitfinex","SOLUSD",1744721480247,0.0001,132.29,132.28,82.57317492]
["bitfinex","SOLUSD",1744721480434,0.0001,132.29,132.28,54.39126189]
["bitfinex","SOLUSD",1744721480630,0.0001,132.29,132.28,18.64964886]
["bitfinex","SOLUSD",1744721480949,0.0001,132.29,132.26,18.64964886]
["bitfinex","SOLUSD",1744721481242,0.0001,132.29,132.27,37.5602]
["bitfinex","SOLUSD",1744721481447,0.0001,132.29,132.27,30.0]
["bitfinex","SOLUSD",1744721481941,0.0001,132.29,132.27,28.18191303]
["bitfinex","SOLUSD",1744721482128,0.0001,132.29,132.28,28.18191303]
["bitfinex","SOLUSD",1744721482529,0.0001,132.29,132.28,46.83156189]
["bitfinex","SOLUSD",1744721482950,0.0001,132.29,132.28,102.60907492]
["bitfinex","SOLUSD",1744721483149,0.0001,132.29,132.28,110.16877492]
["bitfinex","SOLUSD",1744721483444,0.0001,132.29,132.28,81.98686189]
["bitfinex","SOLUSD",1744721483834,0.0001,132.29,132.28,88.52266189]
["bitfinex","SOLUSD",1744721485828,0.0001,132.29,132.28,52.20934886]
["bitfinex","SOLUSD",1744721486144,0.0001,132.29,132.28,80.39126189]
["bitfinex","SOLUSD",1744721487249,0.0001,132.29,132.28,54.39126189]
["bitfinex","SOLUSD",1744721488154,0.0001,132.29,132.28,80.39126189]
["bitfinex","SOLUSD",1744721489057,0.03,132.31,132.3,44.64964886]
["bitfinex","SOLUSD",1744721489251,0.03,132.31,132.3,102.56207492]
["bitfinex","SOLUSD",1744721489659,0.03,132.31,132.3,72.83156189]
["bitfinex","SOLUSD",1744721489868,0.03,132.31,132.3,18.64964886]
["bitfinex","SOLUSD",1744721491060,28.21191303,132.31,132.27,28.18191303]
["bitfinex","SOLUSD",1744721491238,28.18191303,132.29,132.26,18.64964886]
["bitfinex","SOLUSD",1744721491572,28.18191303,132.3,132.26,18.64964886]
["bitfinex","SOLUSD",1744721491853,28.18191303,132.28,132.24,28.18191303]
["bitfinex","SOLUSD",1744721492153,126.66551303,132.29,132.26,18.64964886]
["bitfinex","SOLUSD",1744721492455,126.66551303,132.29,132.22,26.0]
["bitfinex","SOLUSD",1744721492456,28.18191303,132.27,132.23,18.64964886]
["bitfinex","SOLUSD",1744721493157,35.74221303,132.27,132.23,46.83156189]
["bitfinex","SOLUSD",1744721494558,35.74221303,132.27,132.23,54.39406189]
["bitfinex","SOLUSD",1744721494854,7.5603,132.27,132.23,46.83156189]
["bitfinex","SOLUSD",1744721495054,35.74221303,132.27,132.23,54.39406189]
["bitfinex","SOLUSD",1744721495262,35.74181303,132.28,132.25,18.64964886]
["bitfinex","SOLUSD",1744721495561,7.5599,132.28,132.25,18.64964886]
["bitfinex","SOLUSD",1744721496234,35.74181303,132.28,132.25,18.64964886]
["bitfinex","SOLUSD",1744721496756,134.22481303,132.29,132.25,18.64964886]
["bitfinex","SOLUSD",1744721496961,28.18191303,132.28,132.25,18.64964886]
["bitfinex","SOLUSD",1744721497147,28.18191303,132.28,132.23,46.83156189]
["bitfinex","SOLUSD",1744721497462,28.18191303,132.28,132.23,18.64964886]
["bitfinex","SOLUSD",1744721497637,28.18191303,132.28,132.23,54.39396189]
["bitfinex","SOLUSD",1744721498355,134.22481303,132.29,132.25,18.64964886]
["bitfinex","SOLUSD",1744721498538,98.4836,132.29,132.25,54.39286189]
["bitfinex","SOLUSD",1744721498744,81.6,132.29,132.27,18.64964886]
["bitfinex","SOLUSD",1744721498937,17.9187,132.3,132.27,18.64964886]
["bitfinex","SOLUSD",1744721499238,10.36,132.3,132.27,18.64964886]
["bitfinex","SOLUSD",1744721499548,10.36,132.3,132.28,18.64964886]
["bitfinex","SOLUSD",1744721500471,10.36,132.3,132.28,46.83156189]
["bitfinex","SOLUSD",1744721501251,10.36,132.3,132.28,54.39116189]
["bitfinex","SOLUSD",1744721505342,0.03,132.31,132.28,26.20924886]
["bitfinex","SOLUSD",1744721505538,0.03,132.31,132.28,54.39116189]
["bitfinex","SOLUSD",1744721505877,89.1881,132.31,132.23,34.48301303]
["bitfinex","SOLUSD",1744721506045,28.18191303,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1744721506363,28.18191303,132.23,132.19,0.063]
["bitfinex","SOLUSD",1744721506666,28.18191303,132.24,132.19,46.89456189]
["bitfinex","SOLUSD",1744721506867,28.18191303,132.24,132.19,28.24491303]
["bitfinex","SOLUSD",1744721507050,35.74391303,132.24,132.2,30.0]
["bitfinex","SOLUSD",1744721507251,35.74351303,132.25,132.21,18.64964886]
["bitfinex","SOLUSD",1744721507649,28.18191303,132.24,132.21,18.64964886]
["bitfinex","SOLUSD",1744721507858,28.18191303,132.24,132.2,58.18191303]
["bitfinex","SOLUSD",1744721507859,28.18191303,132.24,132.2,18.64964886]
["bitfinex","SOLUSD",1744721508058,28.18191303,132.23,132.2,18.64964886]
["bitfinex","SOLUSD",1744721509667,28.18191303,132.24,132.2,26.21384886]
["bitfinex","SOLUSD",1744721510170,28.18191303,132.25,132.2,54.39576189]
["bitfinex","SOLUSD",1744721510468,35.74611303,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744721510645,38.54191303,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744721510840,102.0293,132.24,132.21,18.64964886]
["bitfinex","SOLUSD",1744721510841,81.6,132.24,132.21,18.64964886]
["bitfinex","SOLUSD",1744721511045,10.36,132.23,132.21,18.64964886]
["bitfinex","SOLUSD",1744721511366,10.36,132.23,132.19,18.71264886]
["bitfinex","SOLUSD",1744721511566,10.36,132.23,132.21,18.64964886]
["bitfinex","SOLUSD",1744721512375,38.54191303,132.23,132.19,18.71264886]
["bitfinex","SOLUSD",1744721512552,46.10471303,132.23,132.2,18.64964886]
["bitfinex","SOLUSD",1744721515252,10.36,132.23,132.2,18.64964886]
["bitfinex","SOLUSD",1744721515568,17.9226,132.23,132.2,18.64964886]
["bitfinex","SOLUSD",1744721516247,10.36,132.23,132.2,26.21384886]
["bitfinex","SOLUSD",1744721516454,17.9215,132.25,132.22,18.64964886]
["bitfinex","SOLUSD",1744721516654,10.36,132.25,132.22,46.83156189]
["bitfinex","SOLUSD",1744721516873,10.36,132.25,132.22,54.39466189]
["bitfinex","SOLUSD",1744721517772,10.36,132.25,132.22,46.83156189]
["bitfinex","SOLUSD",1744721520968,10.36,132.25,132.22,54.39466189]
["bitfinex","SOLUSD",1744721521283,10.36,132.25,132.22,46.83156189]
["bitfinex","SOLUSD",1744721521990,17.9214,132.25,132.22,46.83156189]
["bitfinex","SOLUSD",1744721522578,46.10331303,132.25,132.2,28.18191303]
["bitfinex","SOLUSD",1744721522794,28.18191303,132.24,132.2,18.64964886]
["bitfinex","SOLUSD",1744721523082,7.5625,132.23,132.2,18.64964886]
["bitfinex","SOLUSD",1744721523456,7.5625,132.23,132.2,36.26687962]
["bitfinex","SOLUSD",1744721523880,91.96,132.25,132.21,17.61723076]
["bitfinex","SOLUSD",1744721524190,91.96,132.25,132.22,17.61723076]
["bitfinex","SOLUSD",1744721524489,10.36,132.25,132.22,17.61723076]
["bitfinex","SOLUSD",1744721524786,10.36,132.25,132.21,17.61723076]
["bitfinex","SOLUSD",1744721525390,17.9214,132.25,132.21,17.61723076]
["bitfinex","SOLUSD",1744721525567,35.53863076,132.25,132.21,17.61723076]
["bitfinex","SOLUSD",1744721526081,17.9214,132.25,132.21,17.61723076]
["bitfinex","SOLUSD",1744721526267,10.36,132.25,132.22,17.61723076]
["bitfinex","SOLUSD",1744721526470,17.9214,132.25,132.22,18.64964886]
["bitfinex","SOLUSD",1744721526858,35.53863076,132.25,132.22,18.64964886]
["bitfinex","SOLUSD",1744721529185,35.53863076,132.25,132.2,25.18143076]
["bitfinex","SOLUSD",1744721529689,17.61723076,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744721529865,17.61723076,132.22,132.19,0.063]
["bitfinex","SOLUSD",1744721530192,88.1055,132.24,132.19,0.063]
["bitfinex","SOLUSD",1744721530193,17.61723076,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744721530769,17.61723076,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744721531175,25.18143076,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744721531599,35.54143076,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744721533593,10.36,132.24,132.2,18.64964886]
["bitfinex","SOLUSD",1744721533882,17.922,132.24,132.22,18.64964886]
["bitfinex","SOLUSD",1744721534290,10.36,132.24,132.22,18.64964886]
["bitfinex","SOLUSD",1744721534662,17.922,132.24,132.22,18.64964886]
["bitfinex","SOLUSD",1744721534874,10.36,132.24,132.22,18.64964886]
["bitfinex","SOLUSD",1744721535395,17.9221,132.24,132.22,18.64964886]
["bitfinex","SOLUSD",1744721536287,10.36,132.24,132.22,18.64964886]
["bitfinex","SOLUSD",1744721536691,17.922,132.24,132.22,18.64964886]
["bitfinex","SOLUSD",1744721538483,81.6,132.3,132.23,62.26687962]
["bitfinex","SOLUSD",1744721538683,0.03,132.31,132.29,17.61723076]
["bitfinex","SOLUSD",1744721539184,0.03,132.31,132.28,17.61723076]
["bitfinex","SOLUSD",1744721539686,0.03,132.31,132.24,17.61723076]
["bitfinex","SOLUSD",1744721539687,17.61723076,132.29,132.24,17.61723076]
["bitfinex","SOLUSD",1744721539869,17.61723076,132.28,132.23,17.61723076]
["bitfinex","SOLUSD",1744721540072,27.97723076,132.28,132.24,18.64964886]
["bitfinex","SOLUSD",1744721541289,10.36,132.28,132.24,43.82857962]
["bitfinex","SOLUSD",1744721541596,10.36,132.28,132.27,18.64964886]
["bitfinex","SOLUSD",1744721541889,10.36,132.28,132.26,18.64964886]
["bitfinex","SOLUSD",1744721542471,10.36,132.28,132.26,17.61723076]
["bitfinex","SOLUSD",1744721542670,10.36,132.28,132.25,18.64964886]
["bitfinex","SOLUSD",1744721542671,10.36,132.28,132.27,17.61723076]
["bitfinex","SOLUSD",1744721542891,81.63,132.31,132.28,18.64964886]
["bitfinex","SOLUSD",1744721543991,99.24723076,132.31,132.28,18.64964886]
["bitfinex","SOLUSD",1744721544692,106.80523076,132.31,132.28,18.64964886]
["bitfinex","SOLUSD",1744721546602,99.24723076,132.31,132.28,18.64964886]
["bitfinex","SOLUSD",1744721546997,81.63,132.31,132.28,18.64964886]
["bitfinex","SOLUSD",1744721547493,81.63,132.31,132.28,26.20924886]
["bitfinex","SOLUSD",1744721547798,81.63,132.31,132.28,18.64964886]
["bitfinex","SOLUSD",1744721548095,106.80533076,132.31,132.28,18.64964886]
["bitfinex","SOLUSD",1744721548397,106.80533076,132.31,132.26,7.5606]
["bitfinex","SOLUSD",1744721548576,106.80533076,132.31,132.26,25.17783076]
["bitfinex","SOLUSD",1744721549102,106.80533076,132.31,132.27,18.64964886]
["bitfinex","SOLUSD",1744721550700,17.61723076,132.29,132.25,18.64964886]
["bitfinex","SOLUSD",1744721550898,81.6,132.28,132.25,18.64964886]
["bitfinex","SOLUSD",1744721551111,81.6,132.28,132.27,18.64964886]
["bitfinex","SOLUSD",1744721551784,81.6,132.28,132.27,17.61723076]
["bitfinex","SOLUSD",1744721552305,81.6,132.28,132.27,36.26687962]
["bitfinex","SOLUSD",1744721554999,81.63,132.31,132.28,18.64964886]
["bitfinex","SOLUSD",1744721555192,81.63,132.31,132.29,17.61723076]
["bitfinex","SOLUSD",1744721555385,81.63,132.31,132.28,17.61723076]
["bitfinex","SOLUSD",1744721555591,81.63,132.31,132.29,18.64964886]
["bitfinex","SOLUSD",1744721556605,81.63,132.31,132.3,18.64964886]
["bitfinex","SOLUSD",1744721556994,0.03,132.31,132.3,17.61723076]
["bitfinex","SOLUSD",1744721558201,0.03,132.31,132.3,43.82537962]
["bitfinex","SOLUSD",1744721558793,0.03,132.31,132.3,61.44261038]
["bitfinex","SOLUSD",1744721559491,0.03,132.33,132.32,63.81507962]
["bitfinex","SOLUSD",1744721560421,0.03,132.33,132.32,71.37247962]
["bitfinex","SOLUSD",1744721562084,0.03,132.35,132.32,96.30427962]
["bitfinex","SOLUSD",1744721562290,0.03,132.35,132.34,43.82307962]
["bitfinex","SOLUSD",1744721562613,0.03,132.35,132.34,69.82307962]
["bitfinex","SOLUSD",1744721563026,0.0001,132.36,132.35,44.64964886]
["bitfinex","SOLUSD",1744721563233,0.0001,132.36,132.35,62.26687962]
["bitfinex","SOLUSD",1744721564603,0.0001,132.36,132.35,69.82257962]
["bitfinex","SOLUSD",1744721564818,0.0001,132.36,132.35,99.82257962]
["bitfinex","SOLUSD",1744721570839,0.0001,132.36,132.33,17.61723076]
["bitfinex","SOLUSD",1744721571006,0.0001,132.36,132.34,30.0]
["bitfinex","SOLUSD",1744721571325,0.0001,132.36,132.35,18.64964886]
["bitfinex","SOLUSD",1744721571912,99.21733076,132.36,132.3,25.17553076]
["bitfinex","SOLUSD",1744721572230,17.61723076,132.35,132.32,18.64964886]
["bitfinex","SOLUSD",1744721572406,99.21723076,132.35,132.32,18.64964886]
["bitfinex","SOLUSD",1744721572724,109.55723076,132.35,132.32,18.64964886]
["bitfinex","SOLUSD",1744721573309,91.94,132.35,132.32,18.64964886]
["bitfinex","SOLUSD",1744721573512,109.55723076,132.35,132.32,18.64964886]
["bitfinex","SOLUSD",1744721573709,7.5562,132.34,132.32,18.64964886]
["bitfinex","SOLUSD",1744721573911,99.21723076,132.33,132.29,0.063]
["bitfinex","SOLUSD",1744721575214,17.61723076,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744721575818,25.17493076,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744721576517,17.61723076,132.31,132.29,0.063]
["bitfinex","SOLUSD",1744721576920,17.61723076,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744721577331,17.61723076,132.31,132.29,0.063]
["bitfinex","SOLUSD",1744721577539,31.40833076,132.32,132.29,18.71264886]
["bitfinex","SOLUSD",1744721578038,7.5577,132.32,132.29,18.71264886]
["bitfinex","SOLUSD",1744721578940,25.17423076,132.33,132.29,18.71264886]
["bitfinex","SOLUSD",1744721579129,81.6,132.32,132.29,18.71264886]
["bitfinex","SOLUSD",1744721581423,89.1575,132.32,132.29,18.71264886]
["bitfinex","SOLUSD",1744721582244,89.1575,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744721582245,106.77473076,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744721582545,89.1575,132.32,132.29,18.71264886]
["bitfinex","SOLUSD",1744721582938,81.6,132.32,132.29,26.27154886]
["bitfinex","SOLUSD",1744721583131,81.6,132.32,132.31,17.61723076]
["bitfinex","SOLUSD",1744721583334,91.94,132.35,132.31,17.61723076]
["bitfinex","SOLUSD",1744721583652,17.61723076,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744721584138,17.61723076,132.33,132.29,17.68023076]
["bitfinex","SOLUSD",1744721584324,25.17443076,132.33,132.3,18.64964886]
["bitfinex","SOLUSD",1744721584821,25.17443076,132.33,132.29,0.063]
["bitfinex","SOLUSD",1744721584822,17.61723076,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744721586332,7.558,132.31,132.29,0.063]
["bitfinex","SOLUSD",1744721586659,17.61723076,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744721587955,25.17473076,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744721588251,106.77473076,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744721588857,81.6,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744721589043,81.6,132.32,132.29,17.68023076]
["bitfinex","SOLUSD",1744721589254,89.1575,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744721590152,89.1575,132.32,132.29,17.68023076]
["bitfinex","SOLUSD",1744721590451,81.6,132.32,132.29,17.68023076]
["bitfinex","SOLUSD",1744721591850,81.6,132.32,132.3,17.61723076]
["bitfinex","SOLUSD",1744721592427,89.1575,132.32,132.3,17.61723076]
["bitfinex","SOLUSD",1744721592637,89.1575,132.32,132.29,17.68023076]
["bitfinex","SOLUSD",1744721593963,89.1575,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744721594744,89.1575,132.32,132.29,17.68023076]
["bitfinex","SOLUSD",1744721595257,81.6,132.32,132.3,18.64964886]
["bitfinex","SOLUSD",1744721595568,81.6,132.32,132.3,36.26687962]
["bitfinex","SOLUSD",1744721596461,81.6,132.32,132.3,18.64964886]
["bitfinex","SOLUSD",1744721596949,89.1575,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744721597630,106.77473076,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744721598256,17.61723076,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744721598553,27.95723076,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744721598946,7.5571,132.33,132.3,18.64964886]
["bitfinex","SOLUSD",1744721599145,81.6,132.32,132.3,18.64964886]
["bitfinex","SOLUSD",1744721599346,81.6,132.32,132.29,18.71264886]
["bitfinex","SOLUSD",1744721599948,27.12293507,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744721600765,34.68083507,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744721602063,34.68083507,132.32,132.29,29.97168551]
["bitfinex","SOLUSD",1744721602234,27.12293507,132.32,132.31,11.25903665]
["bitfinex","SOLUSD",1744721602440,27.12293507,132.32,132.31,29.90868551]
["bitfinex","SOLUSD",1744721602950,27.12293507,132.32,132.31,18.64964886]
["bitfinex","SOLUSD",1744721603865,81.6,132.31,132.29,0.063]
["bitfinex","SOLUSD",1744721604366,92.85903665,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744721605064,100.41753665,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744721605649,18.81753665,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744721606149,63.85368325,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744721606352,82.75008325,132.3,132.23,18.71264886]
["bitfinex","SOLUSD",1744721606552,11.25903665,132.26,132.23,18.71264886]
["bitfinex","SOLUSD",1744721607163,17.61219931,132.26,132.23,18.71264886]
["bitfinex","SOLUSD",1744721608339,17.61219931,132.27,132.23,18.71264886]
["bitfinex","SOLUSD",1744721608551,7.56,132.28,132.23,43.88734817]
["bitfinex","SOLUSD",1744721608752,25.17219931,132.28,132.23,43.88734817]
["bitfinex","SOLUSD",1744721609044,27.95219931,132.29,132.24,17.61219931]
["bitfinex","SOLUSD",1744721609240,17.61219931,132.27,132.23,18.71264886]
["bitfinex","SOLUSD",1744721610257,81.6,132.26,132.23,0.063]
["bitfinex","SOLUSD",1744721610460,81.6,132.25,132.23,0.063]
["bitfinex","SOLUSD",1744721611065,89.1616,132.25,132.23,0.063]
["bitfinex","SOLUSD",1744721614191,81.6,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744721614363,81.6,132.24,132.23,17.67519931]
["bitfinex","SOLUSD",1744721616279,81.6,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744721616488,35.51419931,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744721616658,17.902,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744721635290,7.5597,132.28,132.23,76.67648371]
["bitfinex","SOLUSD",1744721635474,7.5597,132.28,132.26,11.27410697]
["bitfinex","SOLUSD",1744721635977,7.5597,132.28,132.26,18.64964886]
["bitfinex","SOLUSD",1744721636494,92.87410697,132.27,132.23,0.063]
["bitfinex","SOLUSD",1744721636790,11.27410697,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744721636994,21.63410697,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744721638303,29.19610697,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744721639275,53.18019858,132.24,132.23,0.0001]
["bitfinex","SOLUSD",1744721639475,53.18019858,132.24,132.21,0.0001]
["bitfinex","SOLUSD",1744721639476,26.0,132.22,132.21,0.0001]
["bitfinex","SOLUSD",1744721639691,43.62909929,132.22,132.21,0.0001]
["bitfinex","SOLUSD",1744721640488,7.5631,132.22,132.21,0.0001]
["bitfinex","SOLUSD",1744721641308,10.34,132.23,132.21,0.0001]
["bitfinex","SOLUSD",1744721642401,17.9027,132.23,132.21,0.0001]
["bitfinex","SOLUSD",1744721644899,10.34,132.23,132.21,17.62919929]
["bitfinex","SOLUSD",1744721645401,17.9026,132.23,132.21,17.62919929]
["bitfinex","SOLUSD",1744721646481,99.5026,132.23,132.21,17.62919929]
["bitfinex","SOLUSD",1744721646996,99.5026,132.23,132.21,0.0001]
["bitfinex","SOLUSD",1744721647206,117.13169929,132.23,132.21,0.0001]
["bitfinex","SOLUSD",1744721647688,17.62909929,132.22,132.21,0.0001]
["bitfinex","SOLUSD",1744721648800,31.41059929,132.22,132.21,0.0001]
["bitfinex","SOLUSD",1744721649003,17.62909929,132.2,132.19,0.0001]
["bitfinex","SOLUSD",1744721650202,25.19329929,132.2,132.19,0.0001]
["bitfinex","SOLUSD",1744721653310,26.0,132.18,132.17,0.0001]
["bitfinex","SOLUSD",1744721653511,53.98909929,132.18,132.17,0.0001]
["bitfinex","SOLUSD",1744721654395,8.2407,132.17,132.15,0.063]
["bitfinex","SOLUSD",1744721654597,26.0,132.14,132.09,0.063]
["bitfinex","SOLUSD",1744721654907,17.62909929,132.12,132.09,0.063]
["bitfinex","SOLUSD",1744721655996,25.19789929,132.12,132.09,0.063]
["bitfinex","SOLUSD",1744721656391,25.19789929,132.12,132.11,0.0001]
["bitfinex","SOLUSD",1744721656795,51.19789929,132.12,132.09,0.063]
["bitfinex","SOLUSD",1744721657110,43.62909929,132.1,132.09,0.0001]
["bitfinex","SOLUSD",1744721657322,43.62909929,132.1,132.05,0.063]
["bitfinex","SOLUSD",1744721657323,67.82379858,132.1,132.05,0.063]
["bitfinex","SOLUSD",1744721657490,17.62909929,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744721657696,27.98909929,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744721658009,17.9311,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744721658216,35.56019929,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744721659014,17.9311,132.08,132.05,18.71264886]
["bitfinex","SOLUSD",1744721660795,35.56019929,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744721661291,10.36,132.08,132.05,17.69209929]
["bitfinex","SOLUSD",1744721661602,17.9311,132.08,132.05,17.69209929]
["bitfinex","SOLUSD",1744721661802,17.9311,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744721662493,35.56019929,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744721662816,17.9311,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744721663202,35.56019929,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744721664003,17.9311,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744721664322,17.9311,132.08,132.05,17.69209929]
["bitfinex","SOLUSD",1744721665419,10.36,132.08,132.06,17.69209929]
["bitfinex","SOLUSD",1744721665627,7.5706,132.09,132.06,17.69209929]
["bitfinex","SOLUSD",1744721665827,7.5706,132.09,132.06,0.063]
["bitfinex","SOLUSD",1744721666025,25.19969929,132.09,132.06,0.063]
["bitfinex","SOLUSD",1744721666406,7.5706,132.09,132.06,0.063]
["bitfinex","SOLUSD",1744721667427,7.5706,132.09,132.06,36.34174815]
["bitfinex","SOLUSD",1744721667627,25.19909929,132.1,132.06,18.71264886]
["bitfinex","SOLUSD",1744721668317,17.62909929,132.09,132.06,0.063]
["bitfinex","SOLUSD",1744721669328,44.12409929,132.1,132.06,0.063]
["bitfinex","SOLUSD",1744721669833,17.62909929,132.09,132.06,0.063]
["bitfinex","SOLUSD",1744721671622,7.5711,132.08,132.06,0.063]
["bitfinex","SOLUSD",1744721671919,10.36,132.12,132.08,20.19734886]
["bitfinex","SOLUSD",1744721672125,17.9291,132.12,132.1,17.62909929]
["bitfinex","SOLUSD",1744721672430,10.36,132.12,132.11,17.62909929]
["bitfinex","SOLUSD",1744721672629,17.9289,132.12,132.1,17.62909929]
["bitfinex","SOLUSD",1744721673036,10.36,132.12,132.1,17.62909929]
["bitfinex","SOLUSD",1744721673417,17.9289,132.12,132.1,17.62909929]
["bitfinex","SOLUSD",1744721673726,17.9289,132.12,132.09,18.64964886]
["bitfinex","SOLUSD",1744721673927,17.62909929,132.11,132.08,1.5477]
["bitfinex","SOLUSD",1744721674137,35.55799929,132.12,132.08,1.5477]
["bitfinex","SOLUSD",1744721674840,17.62909929,132.11,132.08,1.5477]
["bitfinex","SOLUSD",1744721675937,7.5705,132.09,132.07,0.063]
["bitfinex","SOLUSD",1744721676807,89.1703,132.1,132.07,18.71264886]
["bitfinex","SOLUSD",1744721677010,81.6,132.1,132.07,36.34174815]
["bitfinex","SOLUSD",1744721677240,81.6,132.1,132.08,17.62909929]
["bitfinex","SOLUSD",1744721678045,81.6,132.1,132.09,36.27874815]
["bitfinex","SOLUSD",1744721678336,81.6,132.1,132.09,18.64964886]
["bitfinex","SOLUSD",1744721679841,81.6,132.1,132.09,17.62909929]
["bitfinex","SOLUSD",1744721680345,81.6,132.1,132.09,36.27874815]
["bitfinex","SOLUSD",1744721685844,81.6,132.1,132.08,7.5706]
["bitfinex","SOLUSD",1744721685845,81.6,132.1,132.08,17.62909929]
["bitfinex","SOLUSD",1744721687233,89.17,132.1,132.08,17.62909929]
["bitfinex","SOLUSD",1744721687547,81.6,132.1,132.08,17.62909929]
["bitfinex","SOLUSD",1744721689556,81.6,132.1,132.09,36.27874815]
["bitfinex","SOLUSD",1744721691141,89.17,132.1,132.08,17.62909929]
["bitfinex","SOLUSD",1744721691349,89.17,132.1,132.08,18.64964886]
["bitfinex","SOLUSD",1744721691537,81.6,132.1,132.08,18.64964886]
["bitfinex","SOLUSD",1744721692054,81.6,132.1,132.08,36.27874815]
["bitfinex","SOLUSD",1744721692351,81.6,132.1,132.09,17.62909929]
["bitfinex","SOLUSD",1744721693333,81.6,132.12,132.1,18.64964886]
["bitfinex","SOLUSD",1744721693670,81.6,132.12,132.1,36.27874815]
["bitfinex","SOLUSD",1744721694147,81.6,132.12,132.11,36.27874815]
["bitfinex","SOLUSD",1744721694356,81.663,132.14,132.11,37.86574815]
["bitfinex","SOLUSD",1744721694554,81.663,132.14,132.13,36.27874815]
["bitfinex","SOLUSD",1744721695626,81.663,132.14,132.13,43.84704815]
["bitfinex","SOLUSD",1744721696251,0.063,132.14,132.13,36.27874815]
["bitfinex","SOLUSD",1744721696759,0.063,132.14,132.13,43.84704815]
["bitfinex","SOLUSD",1744721710164,0.063,132.16,132.15,46.28154886]
["bitfinex","SOLUSD",1744721710458,0.063,132.16,132.15,81.53974744]
["bitfinex","SOLUSD",1744721710763,0.063,132.16,132.15,63.91064815]
["bitfinex","SOLUSD",1744721711160,0.063,132.16,132.15,71.47774815]
["bitfinex","SOLUSD",1744721713371,0.063,132.16,132.15,63.91064815]
["bitfinex","SOLUSD",1744721713874,0.063,132.16,132.15,36.27874815]
["bitfinex","SOLUSD",1744721714738,0.063,132.16,132.15,43.84584815]
["bitfinex","SOLUSD",1744721718053,0.063,132.16,132.15,36.27874815]
["bitfinex","SOLUSD",1744721719152,0.063,132.16,132.15,43.84584815]
["bitfinex","SOLUSD",1744721721084,86.89602432,132.19,132.15,43.84584815]
["bitfinex","SOLUSD",1744721721262,86.89602432,132.19,132.17,18.64964886]
["bitfinex","SOLUSD",1744721721451,86.89602432,132.19,132.17,29.92927088]
["bitfinex","SOLUSD",1744721722070,86.89602432,132.19,132.14,26.21734886]
["bitfinex","SOLUSD",1744721722248,86.89602432,132.19,132.17,11.27962202]
["bitfinex","SOLUSD",1744721723673,86.89602432,132.19,132.17,18.64964886]
["bitfinex","SOLUSD",1744721727554,79.33112432,132.18,132.13,26.0]
["bitfinex","SOLUSD",1744721727758,90.61074634,132.18,132.13,29.92927088]
["bitfinex","SOLUSD",1744721728079,11.27962202,132.14,132.09,11.27962202]
["bitfinex","SOLUSD",1744721728257,90.61074634,132.13,132.09,11.27962202]
["bitfinex","SOLUSD",1744721728458,79.33112432,132.13,132.1,18.64964886]
["bitfinex","SOLUSD",1744721728657,79.33112432,132.13,132.07,33.6344]
["bitfinex","SOLUSD",1744721728658,79.33112432,132.13,132.08,26.28324886]
["bitfinex","SOLUSD",1744721729074,79.33112432,132.13,132.09,26.0]
["bitfinex","SOLUSD",1744721729283,79.33112432,132.13,132.1,18.64964886]
["bitfinex","SOLUSD",1744721730758,79.33112432,132.13,132.12,18.64964886]
["bitfinex","SOLUSD",1744721730987,79.33112432,132.15,132.12,18.64964886]
["bitfinex","SOLUSD",1744721731582,86.89822432,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1744721731799,86.89822432,132.15,132.1,26.21944886]
["bitfinex","SOLUSD",1744721732190,86.89822432,132.15,132.11,18.64964886]
["bitfinex","SOLUSD",1744721732191,79.33112432,132.15,132.11,18.64964886]
["bitfinex","SOLUSD",1744721732360,79.33112432,132.17,132.12,1.5549]
["bitfinex","SOLUSD",1744721733093,79.33112432,132.17,132.14,18.64964886]
["bitfinex","SOLUSD",1744721735881,79.33112432,132.17,132.14,26.21684886]
["bitfinex","SOLUSD",1744721737081,86.89722432,132.17,132.14,18.64964886]
["bitfinex","SOLUSD",1744721737285,79.33112432,132.16,132.14,18.64964886]
["bitfinex","SOLUSD",1744721739181,86.89782432,132.16,132.14,18.64964886]
["bitfinex","SOLUSD",1744721739481,79.33112432,132.16,132.14,18.64964886]
["bitfinex","SOLUSD",1744721740073,86.89782432,132.16,132.14,18.64964886]
["bitfinex","SOLUSD",1744721741773,86.89782432,132.16,132.12,18.64964886]
["bitfinex","SOLUSD",1744721742684,79.33112432,132.15,132.09,1.6103]
["bitfinex","SOLUSD",1744721742886,79.33112432,132.14,132.1,18.64964886]
["bitfinex","SOLUSD",1744721743671,79.33112432,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1744721744697,79.33112432,132.14,132.12,18.64964886]
["bitfinex","SOLUSD",1744721745595,79.33112432,132.14,132.13,26.21794886]
["bitfinex","SOLUSD",1744721748175,79.33112432,132.14,132.13,18.64964886]
["bitfinex","SOLUSD",1744721748377,79.33112432,132.14,132.13,26.21794886]
["bitfinex","SOLUSD",1744721748984,79.33112432,132.14,132.13,18.64964886]
["bitfinex","SOLUSD",1744721750696,7.5654,132.18,132.13,26.21764886]
["bitfinex","SOLUSD",1744721750895,79.33112432,132.17,132.13,26.21764886]
["bitfinex","SOLUSD",1744721753601,86.89712432,132.17,132.13,26.21764886]
["bitfinex","SOLUSD",1744721754902,79.33112432,132.16,132.13,26.21764886]
["bitfinex","SOLUSD",1744721757505,79.33112432,132.16,132.14,18.64964886]
["bitfinex","SOLUSD",1744721758903,79.33112432,132.16,132.12,44.9212]
["bitfinex","SOLUSD",1744721758904,79.33112432,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1744721759699,79.33112432,132.16,132.15,26.21674886]
["bitfinex","SOLUSD",1744721759904,79.33112432,132.16,132.15,18.64964886]
["bitfinex","SOLUSD",1744721761582,79.33112432,132.16,132.15,26.21674886]
["bitfinex","SOLUSD",1744721763726,79.33112432,132.19,132.16,18.64964886]
["bitfinex","SOLUSD",1744721763926,0.063,132.22,132.19,18.64964886]
["bitfinex","SOLUSD",1744721764096,0.063,132.22,132.19,20.18274886]
["bitfinex","SOLUSD",1744721764808,79.33112432,132.21,132.19,20.18274886]
["bitfinex","SOLUSD",1744721764988,79.33112432,132.21,132.19,18.64964886]
["bitfinex","SOLUSD",1744721766018,79.33112432,132.21,132.19,26.21444886]
["bitfinex","SOLUSD",1744721767831,0.063,132.22,132.19,45.12654886]
["bitfinex","SOLUSD",1744721768119,0.063,132.22,132.19,46.69474886]
["bitfinex","SOLUSD",1744721771134,0.063,132.22,132.21,44.64964886]
["bitfinex","SOLUSD",1744721772012,0.063,132.22,132.21,52.21334886]
["bitfinex","SOLUSD",1744721778534,0.063,132.22,132.21,55.90844222]
["bitfinex","SOLUSD",1744721781220,0.063,132.24,132.22,18.64964886]
["bitfinex","SOLUSD",1744721781410,0.063,132.28,132.25,25.17324886]
["bitfinex","SOLUSD",1744721781609,0.063,132.28,132.27,18.64964886]
["bitfinex","SOLUSD",1744721783245,0.063,132.28,132.27,26.20984886]
["bitfinex","SOLUSD",1744721785521,0.0001,132.28,132.27,27.73484886]
["bitfinex","SOLUSD",1744721786422,0.0001,132.29,132.28,44.64964886]
["bitfinex","SOLUSD",1744721786812,0.03,132.32,132.31,44.64964886]
["bitfinex","SOLUSD",1744721787526,0.03,132.32,132.31,52.20764886]
["bitfinex","SOLUSD",1744721788046,0.03,132.35,132.34,44.64964886]
["bitfinex","SOLUSD",1744721789059,0.03,132.42,132.39,18.64964886]
["bitfinex","SOLUSD",1744721789529,0.03,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1744721791647,0.03,132.41,132.4,26.20244886]
["bitfinex","SOLUSD",1744721796046,0.03,132.41,132.4,52.20244886]
["bitfinex","SOLUSD",1744721798245,79.33112432,132.47,132.45,18.64964886]
["bitfinex","SOLUSD",1744721801051,79.33112432,132.46,132.45,18.64964886]
["bitfinex","SOLUSD",1744721801365,79.33112432,132.49,132.45,26.19964886]
["bitfinex","SOLUSD",1744721804759,79.33112432,132.48,132.45,26.19964886]
["bitfinex","SOLUSD",1744721806267,2.625932,132.51,132.48,44.64964886]
["bitfinex","SOLUSD",1744721806572,2.625932,132.51,132.5,18.64964886]
["bitfinex","SOLUSD",1744721806959,2.625932,132.51,132.5,26.19674886]
["bitfinex","SOLUSD",1744721809878,2.625932,132.51,132.5,27.74464886]
["bitfinex","SOLUSD",1744721812078,3.2e-05,132.51,132.5,27.74464886]
["bitfinex","SOLUSD",1744721812669,3.2e-05,132.51,132.49,7.5475]
["bitfinex","SOLUSD",1744721812984,3.2e-05,132.51,132.49,18.64964886]
["bitfinex","SOLUSD",1744721813282,3.2e-05,132.51,132.48,33.5483]
["bitfinex","SOLUSD",1744721813481,3.2e-05,132.51,132.49,18.64964886]
["bitfinex","SOLUSD",1744721813870,3.2e-05,132.51,132.5,10.32]
["bitfinex","SOLUSD",1744721814973,3.2e-05,132.51,132.5,43.8671]
["bitfinex","SOLUSD",1744721815177,3.2e-05,132.51,132.5,62.51674886]
["bitfinex","SOLUSD",1744721815381,3.2e-05,132.51,132.5,44.64964886]
["bitfinex","SOLUSD",1744721815572,3.2e-05,132.51,132.5,26.19674886]
["bitfinex","SOLUSD",1744721816083,3.2e-05,132.51,132.5,18.64964886]
["bitfinex","SOLUSD",1744721817867,3.2e-05,132.51,132.5,26.19674886]
["bitfinex","SOLUSD",1744721818069,3.2e-05,132.51,132.5,52.19674886]
["bitfinex","SOLUSD",1744721818882,3.2e-05,132.51,132.5,53.73394886]
["bitfinex","SOLUSD",1744721820571,3.2e-05,132.51,132.5,52.19674886]
["bitfinex","SOLUSD",1744721823889,3.2e-05,132.51,132.5,18.64964886]
["bitfinex","SOLUSD",1744721825489,3.2e-05,132.51,132.5,26.19674886]
["bitfinex","SOLUSD",1744721826174,3.2e-05,132.51,132.5,52.19674886]
["bitfinex","SOLUSD",1744721830780,3.2e-05,132.51,132.5,18.64964886]
["bitfinex","SOLUSD",1744721831185,3.2e-05,132.51,132.49,18.64964886]
["bitfinex","SOLUSD",1744721832103,3.2e-05,132.51,132.5,26.19674886]
["bitfinex","SOLUSD",1744721836411,3.2e-05,132.51,132.5,18.64964886]
["bitfinex","SOLUSD",1744721837022,3.2e-05,132.51,132.47,7.5485]
["bitfinex","SOLUSD",1744721837185,3.2e-05,132.51,132.48,18.64964886]
["bitfinex","SOLUSD",1744721837695,3.2e-05,132.51,132.47,18.64964886]
["bitfinex","SOLUSD",1744721839110,3.2e-05,132.51,132.47,26.19824886]
["bitfinex","SOLUSD",1744721839889,81.6,132.5,132.47,26.19824886]
["bitfinex","SOLUSD",1744721840218,81.6,132.5,132.47,18.64964886]
["bitfinex","SOLUSD",1744721840715,81.6,132.5,132.47,26.19824886]
["bitfinex","SOLUSD",1744721841095,81.6,132.5,132.47,18.64964886]
["bitfinex","SOLUSD",1744721841609,81.6,132.5,132.47,26.19844886]
["bitfinex","SOLUSD",1744721842710,81.6,132.5,132.47,18.64964886]
["bitfinex","SOLUSD",1744721842911,89.1471,132.5,132.47,18.64964886]
["bitfinex","SOLUSD",1744721843705,81.6,132.5,132.47,18.64964886]
["bitfinex","SOLUSD",1744721844295,89.1471,132.5,132.47,18.64964886]
["bitfinex","SOLUSD",1744721845814,81.6,132.49,132.44,18.71264886]
["bitfinex","SOLUSD",1744721846116,7.5471,132.5,132.44,18.71264886]
["bitfinex","SOLUSD",1744721846117,81.6,132.48,132.44,18.71264886]
["bitfinex","SOLUSD",1744721846303,81.6,132.47,132.44,18.71264886]
["bitfinex","SOLUSD",1744721848115,7.5494,132.46,132.44,18.71264886]
["bitfinex","SOLUSD",1744721848417,81.6,132.45,132.44,18.71264886]
["bitfinex","SOLUSD",1744721848803,81.6,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744721852617,81.6,132.47,132.44,0.063]
["bitfinex","SOLUSD",1744721852818,89.1489,132.47,132.44,0.063]
["bitfinex","SOLUSD",1744721854526,81.6,132.47,132.44,0.063]
["bitfinex","SOLUSD",1744721860820,81.6,132.49,132.47,18.64964886]
["bitfinex","SOLUSD",1744721861023,81.600032,132.51,132.47,18.64964886]
["bitfinex","SOLUSD",1744721861225,81.600032,132.51,132.47,29.06964886]
["bitfinex","SOLUSD",1744721862827,81.600032,132.51,132.49,18.64964886]
["bitfinex","SOLUSD",1744721864632,3.2e-05,132.51,132.49,44.64964886]
["bitfinex","SOLUSD",1744721864815,3.2e-05,132.51,132.5,26.19674886]
["bitfinex","SOLUSD",1744721870127,0.03,132.53,132.52,44.64964886]
["bitfinex","SOLUSD",1744721872128,0.03,132.53,132.52,52.19564886]
["bitfinex","SOLUSD",1744721872628,0.03,132.53,132.52,62.61564886]
["bitfinex","SOLUSD",1744721873835,0.03,132.53,132.52,68.60531028]
["bitfinex","SOLUSD",1744721876035,0.03,132.53,132.52,62.61564886]
["bitfinex","SOLUSD",1744721876231,0.03,132.55,132.53,18.64964886]
["bitfinex","SOLUSD",1744721878141,0.0001,132.55,132.54,52.19444886]
["bitfinex","SOLUSD",1744721879231,0.0001,132.55,132.54,26.19444886]
["bitfinex","SOLUSD",1744721880639,0.0001,132.55,132.54,27.79454886]
["bitfinex","SOLUSD",1744721882938,0.0001,132.57,132.56,44.64964886]
["bitfinex","SOLUSD",1744721883938,9.1252,132.65,132.6,18.64964886]
["bitfinex","SOLUSD",1744721883939,1.5863,132.65,132.6,18.64964886]
["bitfinex","SOLUSD",1744721884449,81.6,132.66,132.62,18.64964886]
["bitfinex","SOLUSD",1744721885017,81.6,132.66,132.62,44.64964886]
["bitfinex","SOLUSD",1744721885842,83.2365,132.68,132.62,44.64964886]
["bitfinex","SOLUSD",1744721886027,83.2365,132.68,132.62,55.00964886]
["bitfinex","SOLUSD",1744721886232,83.2365,132.68,132.64,18.64964886]
["bitfinex","SOLUSD",1744721886431,81.6,132.66,132.64,18.64964886]
["bitfinex","SOLUSD",1744721888543,81.6,132.66,132.65,26.18824886]
["bitfinex","SOLUSD",1744721889828,81.6,132.68,132.66,18.64964886]
["bitfinex","SOLUSD",1744721890435,81.6,132.68,132.66,7.538]
["bitfinex","SOLUSD",1744721890943,81.6,132.68,132.65,18.64964886]
["bitfinex","SOLUSD",1744721892531,81.6,132.68,132.66,7.538]
["bitfinex","SOLUSD",1744721894043,81.63,132.69,132.66,26.18764886]
["bitfinex","SOLUSD",1744721898459,0.03,132.69,132.66,18.64964886]
["bitfinex","SOLUSD",1744721898647,0.03,132.69,132.66,26.18764886]
["bitfinex","SOLUSD",1744721898947,0.03,132.69,132.66,18.64964886]
["bitfinex","SOLUSD",1744721901046,0.03,132.69,132.59,18.8547]
["bitfinex","SOLUSD",1744721901047,81.6,132.66,132.59,18.8547]
["bitfinex","SOLUSD",1744721901353,81.6,132.65,132.61,18.64964886]
["bitfinex","SOLUSD",1744721902357,81.6,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1744721902527,81.6,132.65,132.63,26.18914886]
["bitfinex","SOLUSD",1744721903224,81.6,132.65,132.63,18.64964886]
["bitfinex","SOLUSD",1744721903939,89.1386,132.65,132.62,18.64964886]
["bitfinex","SOLUSD",1744721904483,7.5409,132.61,132.54,7.5448]
["bitfinex","SOLUSD",1744721904635,81.6,132.6,132.55,26.0]
["bitfinex","SOLUSD",1744721904835,81.6,132.6,132.54,7.5448]
["bitfinex","SOLUSD",1744721905056,81.6,132.6,132.55,18.64964886]
["bitfinex","SOLUSD",1744721905350,81.6,132.6,132.55,26.0]
["bitfinex","SOLUSD",1744721905551,81.6,132.6,132.56,26.19284886]
["bitfinex","SOLUSD",1744721906560,81.6,132.6,132.56,45.05214886]
["bitfinex","SOLUSD",1744721908049,81.6,132.6,132.59,44.64964886]
["bitfinex","SOLUSD",1744721908463,81.6,132.6,132.59,18.64964886]
["bitfinex","SOLUSD",1744721909968,7.5405,132.62,132.55,7.5443]
["bitfinex","SOLUSD",1744721910173,81.6,132.61,132.58,18.64964886]
["bitfinex","SOLUSD",1744721910473,81.6,132.6,132.56,18.64964886]
["bitfinex","SOLUSD",1744721911865,81.6,132.6,132.58,18.64964886]
["bitfinex","SOLUSD",1744721912945,81.6,132.6,132.58,44.64964886]
["bitfinex","SOLUSD",1744721913863,81.6,132.6,132.59,7.542]
["bitfinex","SOLUSD",1744721916268,81.6,132.64,132.59,7.542]
["bitfinex","SOLUSD",1744721916572,81.6,132.63,132.6,18.64964886]
["bitfinex","SOLUSD",1744721917776,81.6,132.63,132.62,44.64964886]
["bitfinex","SOLUSD",1744721918639,81.6,132.63,132.62,52.18994886]
["bitfinex","SOLUSD",1744721920957,81.6,132.62,132.57,18.8576]
["bitfinex","SOLUSD",1744721921163,81.6,132.61,132.54,7.5448]
["bitfinex","SOLUSD",1744721921372,81.6,132.6,132.55,18.64964886]
["bitfinex","SOLUSD",1744721923064,81.6,132.6,132.57,18.64964886]
["bitfinex","SOLUSD",1744721923264,81.6,132.59,132.57,18.64964886]
["bitfinex","SOLUSD",1744721923453,81.6,132.62,132.57,18.64964886]
["bitfinex","SOLUSD",1744721923848,10.5,132.64,132.59,18.64964886]
["bitfinex","SOLUSD",1744721924047,81.6,132.62,132.59,18.64964886]
["bitfinex","SOLUSD",1744721924448,81.6,132.62,132.61,18.64964886]
["bitfinex","SOLUSD",1744721927456,81.6,132.62,132.59,26.19134886]
["bitfinex","SOLUSD",1744721927852,81.6,132.61,132.59,26.19134886]
["bitfinex","SOLUSD",1744721931455,81.6,132.65,132.59,45.04644886]
["bitfinex","SOLUSD",1744721931654,81.6,132.64,132.59,45.04644886]
["bitfinex","SOLUSD",1744721936687,81.6,132.63,132.59,45.04644886]
["bitfinex","SOLUSD",1744721941468,0.03,132.66,132.59,26.19134886]
["bitfinex","SOLUSD",1744721941469,81.6,132.62,132.59,26.19134886]
["bitfinex","SOLUSD",1744721941666,81.6,132.61,132.59,26.19134886]
["bitfinex","SOLUSD",1744721943488,81.6,132.65,132.61,18.64964886]
["bitfinex","SOLUSD",1744721943682,81.6,132.64,132.61,18.64964886]
["bitfinex","SOLUSD",1744721944393,81.6,132.64,132.63,18.64964886]
["bitfinex","SOLUSD",1744721945393,81.6,132.64,132.63,26.18934886]
["bitfinex","SOLUSD",1744721946596,81.63,132.66,132.65,44.64964886]
["bitfinex","SOLUSD",1744721947575,81.63,132.66,132.65,52.18824886]
["bitfinex","SOLUSD",1744721951307,0.03,132.66,132.65,52.18824886]
["bitfinex","SOLUSD",1744721952093,0.03,132.67,132.66,18.64964886]
["bitfinex","SOLUSD",1744721952605,0.03,132.67,132.66,44.64964886]
["bitfinex","SOLUSD",1744721953711,0.03,132.67,132.66,52.18764886]
["bitfinex","SOLUSD",1744721955410,0.03,132.67,132.66,18.64964886]
["bitfinex","SOLUSD",1744721957807,0.03,132.67,132.63,18.64964886]
["bitfinex","SOLUSD",1744721958598,0.03,132.67,132.63,26.18924886]
["bitfinex","SOLUSD",1744721958797,0.03,132.67,132.63,18.64964886]
["bitfinex","SOLUSD",1744721958798,81.6,132.66,132.63,18.64964886]
["bitfinex","SOLUSD",1744721959089,81.6,132.65,132.58,7.5426]
["bitfinex","SOLUSD",1744721959291,81.6,132.64,132.59,26.0]
["bitfinex","SOLUSD",1744721959515,83.2625,132.63,132.56,7.5437]
["bitfinex","SOLUSD",1744721959703,89.3501,132.63,132.56,7.5437]
["bitfinex","SOLUSD",1744721960013,89.3501,132.63,132.57,44.64964886]
["bitfinex","SOLUSD",1744721960487,89.3501,132.63,132.57,18.64964886]
["bitfinex","SOLUSD",1744721960693,7.5403,132.62,132.57,33.5429]
["bitfinex","SOLUSD",1744721960915,81.6,132.61,132.57,33.5429]
["bitfinex","SOLUSD",1744721961713,81.6,132.61,132.57,7.5429]
["bitfinex","SOLUSD",1744721961895,81.6,132.61,132.58,18.64964886]
["bitfinex","SOLUSD",1744721963199,81.6,132.61,132.58,26.19174886]
["bitfinex","SOLUSD",1744721966118,81.6,132.6,132.58,26.19174886]
["bitfinex","SOLUSD",1744721968816,81.6,132.59,132.56,7.5433]
["bitfinex","SOLUSD",1744721969021,81.6,132.58,132.53,25.28749612]
["bitfinex","SOLUSD",1744721969311,81.6,132.57,132.54,18.64964886]
["bitfinex","SOLUSD",1744721970409,81.6,132.57,132.53,25.28749612]
["bitfinex","SOLUSD",1744721970617,81.6,132.56,132.51,0.063]
["bitfinex","SOLUSD",1744721970792,89.1441,132.56,132.51,7.6095]
["bitfinex","SOLUSD",1744721971818,81.6,132.55,132.51,0.063]
["bitfinex","SOLUSD",1744721972034,6.5542,132.53,132.51,0.063]
["bitfinex","SOLUSD",1744721973221,7.546,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744721973430,7.546,132.52,132.48,26.08880707]
["bitfinex","SOLUSD",1744721973595,81.6,132.51,132.48,26.08880707]
["bitfinex","SOLUSD",1744721974100,81.6,132.51,132.48,44.95950707]
["bitfinex","SOLUSD",1744721976728,81.6,132.54,132.51,18.64964886]
["bitfinex","SOLUSD",1744721977200,81.6,132.54,132.52,7.546]
["bitfinex","SOLUSD",1744721977728,81.6,132.54,132.53,18.64964886]
["bitfinex","SOLUSD",1744721980218,81.6,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1744721980620,81.6,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1744721980804,81.6,132.56,132.54,44.64964886]
["bitfinex","SOLUSD",1744721982215,81.6,132.56,132.55,26.19394886]
["bitfinex","SOLUSD",1744721983540,81.6,132.59,132.56,18.64964886]
["bitfinex","SOLUSD",1744721983724,81.6,132.58,132.56,18.64964886]
["bitfinex","SOLUSD",1744721984327,81.6,132.58,132.57,26.19274886]
["bitfinex","SOLUSD",1744721989439,81.6,132.61,132.58,18.64964886]
["bitfinex","SOLUSD",1744721990438,81.6,132.61,132.58,7.5421]
["bitfinex","SOLUSD",1744721990851,81.6,132.61,132.55,18.64964886]
["bitfinex","SOLUSD",1744721991041,89.141,132.61,132.55,18.64964886]
["bitfinex","SOLUSD",1744721991230,81.6,132.6,132.51,26.19624886]
["bitfinex","SOLUSD",1744721991437,81.6,132.59,132.51,26.19624886]
["bitfinex","SOLUSD",1744721991635,81.6,132.59,132.53,18.64964886]
["bitfinex","SOLUSD",1744721992450,81.6,132.59,132.55,18.64964886]
["bitfinex","SOLUSD",1744721992636,81.6,132.58,132.55,18.64964886]
["bitfinex","SOLUSD",1744721993451,81.6,132.58,132.55,7.5437]
["bitfinex","SOLUSD",1744721994595,81.6,132.58,132.53,71.05864886]
["bitfinex","SOLUSD",1744721997447,81.6,132.58,132.53,52.19504886]
["bitfinex","SOLUSD",1744721998152,81.6,132.57,132.53,52.19504886]
["bitfinex","SOLUSD",1744721998358,83.1382,132.57,132.53,18.64964886]
["bitfinex","SOLUSD",1744721998855,81.6,132.56,132.51,7.5463]
["bitfinex","SOLUSD",1744721999061,81.6,132.55,132.51,7.5463]
["bitfinex","SOLUSD",1744721999245,89.1446,132.55,132.51,18.64964886]
["bitfinex","SOLUSD",1744721999557,89.1446,132.55,132.51,26.19604886]
["bitfinex","SOLUSD",1744721999946,81.6,132.55,132.51,26.19604886]
["bitfinex","SOLUSD",1744722000258,81.6,132.54,132.51,26.19604886]
["bitfinex","SOLUSD",1744722001142,81.6,132.53,132.51,26.19604886]
["bitfinex","SOLUSD",1744722001644,81.6,132.53,132.51,18.64964886]
["bitfinex","SOLUSD",1744722001848,81.6,132.53,132.5,7.5468]
["bitfinex","SOLUSD",1744722001849,81.6,132.53,132.5,26.19644886]
["bitfinex","SOLUSD",1744722002059,81.6,132.55,132.53,18.64964886]
["bitfinex","SOLUSD",1744722003553,81.6,132.6,132.55,44.64964886]
["bitfinex","SOLUSD",1744722003851,6.2187,132.65,132.55,44.64964886]
["bitfinex","SOLUSD",1744722004050,6.2187,132.65,132.54,26.407]
["bitfinex","SOLUSD",1744722004051,81.6,132.64,132.6,44.64964886]
["bitfinex","SOLUSD",1744722004360,81.6,132.63,132.55,18.64964886]
["bitfinex","SOLUSD",1744722004561,6.1936,132.61,132.53,33.5451]
["bitfinex","SOLUSD",1744722004755,81.6,132.6,132.53,7.5451]
["bitfinex","SOLUSD",1744722004939,81.6,132.6,132.54,18.64964886]
["bitfinex","SOLUSD",1744722005645,81.6,132.6,132.56,18.64964886]
["bitfinex","SOLUSD",1744722005964,81.6,132.59,132.56,18.64964886]
["bitfinex","SOLUSD",1744722007361,81.6,132.58,132.56,18.64964886]
["bitfinex","SOLUSD",1744722007545,81.6,132.58,132.57,26.19274886]
["bitfinex","SOLUSD",1744722008646,81.6,132.58,132.57,52.19274886]
["bitfinex","SOLUSD",1744722009451,81.6,132.58,132.57,18.64964886]
["bitfinex","SOLUSD",1744722011356,81.6,132.57,132.54,18.64964886]
["bitfinex","SOLUSD",1744722011558,81.6,132.56,132.54,18.64964886]
["bitfinex","SOLUSD",1744722011761,81.6,132.56,132.54,26.19434886]
["bitfinex","SOLUSD",1744722013263,81.6,132.56,132.54,18.64964886]
["bitfinex","SOLUSD",1744722013468,81.6,132.56,132.5,18.64964886]
["bitfinex","SOLUSD",1744722013469,81.6,132.55,132.5,18.64964886]
["bitfinex","SOLUSD",1744722013765,81.6,132.55,132.5,52.19674886]
["bitfinex","SOLUSD",1744722014158,81.6,132.55,132.54,18.64964886]
["bitfinex","SOLUSD",1744722014464,81.6,132.59,132.58,18.64964886]
["bitfinex","SOLUSD",1744722014769,81.6,132.61,132.58,18.64964886]
["bitfinex","SOLUSD",1744722015862,81.6,132.61,132.6,44.64964886]
["bitfinex","SOLUSD",1744722017682,81.63,132.61,132.6,52.19104886]
["bitfinex","SOLUSD",1744722019377,0.03,132.64,132.6,83.07994886]
["bitfinex","SOLUSD",1744722021170,0.03,132.64,132.6,86.86564876]
["bitfinex","SOLUSD",1744722021361,81.6,132.63,132.6,26.19104886]
["bitfinex","SOLUSD",1744722021979,81.6,132.63,132.61,18.64964886]
["bitfinex","SOLUSD",1744722023389,81.6,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1744722026775,81.6,132.63,132.61,18.64964886]
["bitfinex","SOLUSD",1744722027168,81.6,132.63,132.61,26.19044886]
["bitfinex","SOLUSD",1744722027580,81.6,132.63,132.61,18.64964886]
["bitfinex","SOLUSD",1744722028279,81.6,132.63,132.6,33.5412]
["bitfinex","SOLUSD",1744722028280,81.6,132.62,132.59,7.5419]
["bitfinex","SOLUSD",1744722028589,81.6,132.62,132.6,18.64964886]
["bitfinex","SOLUSD",1744722029087,81.6,132.61,132.55,18.8594]
["bitfinex","SOLUSD",1744722029288,81.6,132.6,132.54,25.29340377]
["bitfinex","SOLUSD",1744722029491,6.1545,132.58,132.5,7.5471]
["bitfinex","SOLUSD",1744722029788,92.1,132.57,132.51,18.64964886]
["bitfinex","SOLUSD",1744722030181,92.1,132.57,132.5,7.5471]
["bitfinex","SOLUSD",1744722030595,92.1,132.57,132.51,18.64964886]
["bitfinex","SOLUSD",1744722030800,7.5437,132.56,132.5,7.5471]
["bitfinex","SOLUSD",1744722031290,7.5437,132.56,132.49,7.5476]
["bitfinex","SOLUSD",1744722031488,7.5437,132.56,132.5,18.64964886]
["bitfinex","SOLUSD",1744722032184,92.1,132.57,132.5,18.64964886]
["bitfinex","SOLUSD",1744722032387,81.6,132.55,132.5,18.64964886]
["bitfinex","SOLUSD",1744722032592,81.6,132.58,132.54,18.64964886]
["bitfinex","SOLUSD",1744722032890,81.6,132.57,132.53,26.0]
["bitfinex","SOLUSD",1744722033382,81.6,132.57,132.5,18.64964886]
["bitfinex","SOLUSD",1744722033383,89.1433,132.57,132.52,18.64964886]
["bitfinex","SOLUSD",1744722034893,81.6,132.57,132.52,26.19544886]
["bitfinex","SOLUSD",1744722035071,89.1434,132.57,132.52,26.19544886]
["bitfinex","SOLUSD",1744722035274,89.1434,132.57,132.52,18.64964886]
["bitfinex","SOLUSD",1744722036087,89.1434,132.57,132.52,26.19564886]
["bitfinex","SOLUSD",1744722036393,81.6,132.59,132.56,18.64964886]
["bitfinex","SOLUSD",1744722038777,81.6,132.58,132.51,18.64964886]
["bitfinex","SOLUSD",1744722038983,81.6,132.57,132.51,26.19624886]
["bitfinex","SOLUSD",1744722040787,89.1432,132.57,132.51,26.19624886]
["bitfinex","SOLUSD",1744722042095,81.6,132.56,132.51,26.19624886]
["bitfinex","SOLUSD",1744722044999,89.1438,132.56,132.51,26.19624886]
["bitfinex","SOLUSD",1744722045196,81.6,132.55,132.51,18.64964886]
["bitfinex","SOLUSD",1744722045405,81.6,132.54,132.51,18.64964886]
["bitfinex","SOLUSD",1744722046607,81.6,132.54,132.51,26.19614886]
["bitfinex","SOLUSD",1744722048905,81.6,132.54,132.53,28.0462675]
["bitfinex","SOLUSD",1744722049901,81.6,132.54,132.51,18.64964886]
["bitfinex","SOLUSD",1744722050093,81.6,132.54,132.52,28.0462675]
["bitfinex","SOLUSD",1744722050903,81.6,132.53,132.52,46.69591636]
["bitfinex","SOLUSD",1744722052207,81.6,132.53,132.52,18.64964886]
["bitfinex","SOLUSD",1744722052514,81.6,132.57,132.53,18.64964886]
["bitfinex","SOLUSD",1744722052706,17.3466,132.59,132.57,18.64964886]
["bitfinex","SOLUSD",1744722053005,81.6,132.58,132.57,18.64964886]
["bitfinex","SOLUSD",1744722053510,81.6,132.63,132.57,18.64964886]
["bitfinex","SOLUSD",1744722053690,6.5369,132.64,132.57,18.64964886]
["bitfinex","SOLUSD",1744722054300,6.5369,132.64,132.62,28.0462675]
["bitfinex","SOLUSD",1744722054611,81.6,132.63,132.62,28.0462675]
["bitfinex","SOLUSD",1744722054998,81.6,132.63,132.61,28.0462675]
["bitfinex","SOLUSD",1744722055399,89.1398,132.63,132.61,28.0462675]
["bitfinex","SOLUSD",1744722056107,81.6,132.63,132.61,28.0462675]
["bitfinex","SOLUSD",1744722056419,81.6,132.63,132.62,46.69591636]
["bitfinex","SOLUSD",1744722057720,0.03,132.64,132.63,18.64964886]
["bitfinex","SOLUSD",1744722058027,0.03,132.64,132.63,46.69591636]
["bitfinex","SOLUSD",1744722059096,0.03,132.64,132.63,54.23561636]
["bitfinex","SOLUSD",1744722059697,81.6,132.65,132.63,60.75841636]
["bitfinex","SOLUSD",1744722059923,0.03,132.67,132.66,44.64964886]
["bitfinex","SOLUSD",1744722060211,0.03,132.68,132.67,18.64964886]
["bitfinex","SOLUSD",1744722060513,0.03,132.68,132.67,46.69591636]
["bitfinex","SOLUSD",1744722061214,0.03,132.68,132.67,54.23331636]
["bitfinex","SOLUSD",1744722063389,0.03,132.69,132.67,54.23331636]
["bitfinex","SOLUSD",1744722063590,0.03,132.69,132.68,74.19831636]
["bitfinex","SOLUSD",1744722064189,0.03,132.69,132.68,72.69591636]
["bitfinex","SOLUSD",1744722065502,81.6,132.73,132.69,18.64964886]
["bitfinex","SOLUSD",1744722065707,81.6,132.73,132.72,46.69591636]
["bitfinex","SOLUSD",1744722067321,81.6,132.73,132.72,74.74218386]
["bitfinex","SOLUSD",1744722067493,81.6,132.73,132.72,82.27678386]
["bitfinex","SOLUSD",1744722067698,0.03,132.74,132.73,18.64964886]
["bitfinex","SOLUSD",1744722067916,0.03,132.74,132.73,46.69591636]
["bitfinex","SOLUSD",1744722069696,0.03,132.74,132.73,54.22991636]
["bitfinex","SOLUSD",1744722071614,81.63,132.74,132.73,46.69591636]
["bitfinex","SOLUSD",1744722071924,81.63,132.74,132.73,18.64964886]
["bitfinex","SOLUSD",1744722072217,0.03,132.74,132.73,54.22991636]
["bitfinex","SOLUSD",1744722073504,0.03,132.75,132.74,44.64964886]
["bitfinex","SOLUSD",1744722073700,0.03,132.75,132.74,80.22941636]
["bitfinex","SOLUSD",1744722075119,2.655932,132.77,132.76,44.64964886]
["bitfinex","SOLUSD",1744722075297,2.655932,132.77,132.76,46.69591636]
["bitfinex","SOLUSD",1744722075698,2.655932,132.77,132.76,54.22821636]
["bitfinex","SOLUSD",1744722076322,81.6,132.81,132.77,20.20614886]
["bitfinex","SOLUSD",1744722076622,0.03,132.82,132.81,18.64964886]
["bitfinex","SOLUSD",1744722076821,0.03,132.82,132.81,72.69591636]
["bitfinex","SOLUSD",1744722077815,0.03,132.82,132.81,80.22541636]
["bitfinex","SOLUSD",1744722078033,0.03,132.82,132.81,18.64964886]
["bitfinex","SOLUSD",1744722078197,0.03,132.82,132.8,46.69591636]
["bitfinex","SOLUSD",1744722078702,0.03,132.82,132.8,18.64964886]
["bitfinex","SOLUSD",1744722079122,0.03,132.82,132.8,46.69591636]
["bitfinex","SOLUSD",1744722079322,81.6,132.81,132.76,18.64964886]
["bitfinex","SOLUSD",1744722079519,81.6,132.8,132.77,28.0462675]
["bitfinex","SOLUSD",1744722079826,81.6,132.8,132.78,18.64964886]
["bitfinex","SOLUSD",1744722080333,81.6,132.8,132.73,18.8349]
["bitfinex","SOLUSD",1744722080334,109.6462675,132.79,132.71,12.4277]
["bitfinex","SOLUSD",1744722080628,6.2915,132.75,132.67,7.5374]
["bitfinex","SOLUSD",1744722080830,45.1577675,132.75,132.7,28.0462675]
["bitfinex","SOLUSD",1744722081015,17.1115,132.75,132.71,28.0462675]
["bitfinex","SOLUSD",1744722081213,17.1115,132.75,132.72,28.0462675]
["bitfinex","SOLUSD",1744722081406,17.1115,132.75,132.73,18.64964886]
["bitfinex","SOLUSD",1744722081606,10.82,132.75,132.74,46.69591636]
["bitfinex","SOLUSD",1744722081821,81.6,132.76,132.75,18.64964886]
["bitfinex","SOLUSD",1744722082019,81.6,132.76,132.69,18.8398]
["bitfinex","SOLUSD",1744722082020,81.6,132.75,132.71,28.0462675]
["bitfinex","SOLUSD",1744722082212,28.0462675,132.72,132.67,28.0462675]
["bitfinex","SOLUSD",1744722082415,28.0462675,132.69,132.62,7.5403]
["bitfinex","SOLUSD",1744722082721,100.4385,132.74,132.68,28.0462675]
["bitfinex","SOLUSD",1744722082929,28.0462675,132.73,132.68,28.0462675]
["bitfinex","SOLUSD",1744722083309,28.0462675,132.71,132.69,18.64964886]
["bitfinex","SOLUSD",1744722083726,7.5357,132.7,132.69,18.64964886]
["bitfinex","SOLUSD",1744722084021,35.5819675,132.7,132.65,28.0462675]
["bitfinex","SOLUSD",1744722084222,28.0462675,132.69,132.64,28.0462675]
["bitfinex","SOLUSD",1744722084410,28.0462675,132.69,132.65,18.64964886]
["bitfinex","SOLUSD",1744722084612,35.5819675,132.7,132.63,44.64964886]
["bitfinex","SOLUSD",1744722084816,35.5819675,132.7,132.66,46.69591636]
["bitfinex","SOLUSD",1744722085216,35.5819675,132.7,132.61,1.6495]
["bitfinex","SOLUSD",1744722085217,81.6,132.72,132.68,46.69591636]
["bitfinex","SOLUSD",1744722085418,89.1347,132.72,132.68,46.69591636]
["bitfinex","SOLUSD",1744722085625,28.0462675,132.71,132.67,18.64964886]
["bitfinex","SOLUSD",1744722085826,35.5819675,132.7,132.67,18.64964886]
["bitfinex","SOLUSD",1744722086131,7.5354,132.71,132.68,46.69591636]
["bitfinex","SOLUSD",1744722086719,17.1912,132.74,132.7,46.69591636]
["bitfinex","SOLUSD",1744722086935,17.1912,132.74,132.71,28.0462675]
["bitfinex","SOLUSD",1744722087137,6.3712,132.74,132.72,46.69591636]
["bitfinex","SOLUSD",1744722087536,92.42,132.76,132.74,18.64964886]
["bitfinex","SOLUSD",1744722087834,92.42,132.76,132.75,46.69591636]
["bitfinex","SOLUSD",1744722087835,81.6,132.76,132.75,46.69591636]
["bitfinex","SOLUSD",1744722088416,81.6,132.78,132.76,18.64964886]
["bitfinex","SOLUSD",1744722088614,81.6,132.78,132.76,46.69591636]
["bitfinex","SOLUSD",1744722090917,81.6,132.81,132.77,46.69591636]
["bitfinex","SOLUSD",1744722091140,0.03,132.82,132.8,28.0462675]
["bitfinex","SOLUSD",1744722091329,0.03,132.82,132.8,18.64964886]
["bitfinex","SOLUSD",1744722091524,0.03,132.82,132.81,46.69591636]
["bitfinex","SOLUSD",1744722092324,0.03,132.82,132.81,18.64964886]
["bitfinex","SOLUSD",1744722092525,81.6,132.81,132.77,18.64964886]
["bitfinex","SOLUSD",1744722092842,81.6,132.81,132.78,28.0462675]
["bitfinex","SOLUSD",1744722093221,81.6,132.81,132.77,18.64964886]
["bitfinex","SOLUSD",1744722093736,81.6,132.81,132.77,28.0462675]
["bitfinex","SOLUSD",1744722094039,81.6,132.81,132.78,18.64964886]
["bitfinex","SOLUSD",1744722094242,81.6,132.81,132.79,28.0462675]
["bitfinex","SOLUSD",1744722094649,81.6,132.81,132.78,46.69591636]
["bitfinex","SOLUSD",1744722094835,56.092535,132.79,132.7,7.5356]
["bitfinex","SOLUSD",1744722095019,28.0462675,132.75,132.7,35.5818675]
["bitfinex","SOLUSD",1744722095427,28.0462675,132.76,132.72,18.64964886]
["bitfinex","SOLUSD",1744722095727,81.6,132.75,132.72,18.64964886]
["bitfinex","SOLUSD",1744722095917,81.6,132.75,132.68,1.6103]
["bitfinex","SOLUSD",1744722095918,109.6462675,132.75,132.7,28.0462675]
["bitfinex","SOLUSD",1744722096114,7.5335,132.74,132.71,18.64964886]
["bitfinex","SOLUSD",1744722096436,89.1331,132.75,132.72,18.64964886]
["bitfinex","SOLUSD",1744722096635,117.1793675,132.75,132.72,18.64964886]
["bitfinex","SOLUSD",1744722097728,117.1793675,132.75,132.69,52.18584886]
["bitfinex","SOLUSD",1744722097926,117.1793675,132.75,132.7,28.0462675]
["bitfinex","SOLUSD",1744722098342,117.1793675,132.75,132.69,52.18584886]
["bitfinex","SOLUSD",1744722098536,117.1793675,132.75,132.7,28.0462675]
["bitfinex","SOLUSD",1744722098934,89.1331,132.75,132.72,18.64964886]
["bitfinex","SOLUSD",1744722099134,81.6,132.75,132.73,28.0462675]
["bitfinex","SOLUSD",1744722099338,81.6,132.74,132.73,46.69591636]
["bitfinex","SOLUSD",1744722099939,81.6,132.74,132.71,18.64964886]
["bitfinex","SOLUSD",1744722100141,81.6,132.74,132.71,46.69591636]
["bitfinex","SOLUSD",1744722100947,117.1802675,132.73,132.67,0.063]
["bitfinex","SOLUSD",1744722101250,109.6462675,132.72,132.67,26.25004886]
["bitfinex","SOLUSD",1744722101434,109.6462675,132.72,132.69,18.64964886]
["bitfinex","SOLUSD",1744722101831,109.6462675,132.72,132.67,18.71264886]
["bitfinex","SOLUSD",1744722102044,81.6,132.71,132.67,46.75891636]
["bitfinex","SOLUSD",1744722102245,28.0462675,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744722102446,28.0462675,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744722102633,28.0462675,132.71,132.67,0.063]
["bitfinex","SOLUSD",1744722102942,81.6,132.7,132.67,28.1092675]
["bitfinex","SOLUSD",1744722103251,81.6,132.72,132.69,28.0462675]
["bitfinex","SOLUSD",1744722103548,81.6,132.72,132.71,46.69591636]
["bitfinex","SOLUSD",1744722103928,81.6,132.76,132.72,18.64964886]
["bitfinex","SOLUSD",1744722104128,81.6,132.75,132.72,28.0462675]
["bitfinex","SOLUSD",1744722104849,81.6,132.75,132.74,46.69591636]
["bitfinex","SOLUSD",1744722106150,81.6,132.75,132.74,18.64964886]
["bitfinex","SOLUSD",1744722106545,81.6,132.75,132.73,18.64964886]
["bitfinex","SOLUSD",1744722107044,89.133,132.75,132.73,18.64964886]
["bitfinex","SOLUSD",1744722107252,89.133,132.75,132.71,46.69591636]
["bitfinex","SOLUSD",1744722107444,81.6,132.75,132.73,18.64964886]
["bitfinex","SOLUSD",1744722107754,89.133,132.75,132.71,28.0462675]
["bitfinex","SOLUSD",1744722108345,81.6,132.75,132.73,18.64964886]
["bitfinex","SOLUSD",1744722108545,109.6462675,132.74,132.68,28.0462675]
["bitfinex","SOLUSD",1744722108760,28.0462675,132.71,132.67,0.063]
["bitfinex","SOLUSD",1744722108938,81.6,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744722109135,81.6,132.7,132.68,28.0462675]
["bitfinex","SOLUSD",1744722109344,81.6,132.7,132.69,46.69591636]
["bitfinex","SOLUSD",1744722109543,81.6,132.7,132.69,18.64964886]
["bitfinex","SOLUSD",1744722110144,81.6,132.7,132.69,46.69591636]
["bitfinex","SOLUSD",1744722111554,81.6,132.7,132.69,54.23221636]
["bitfinex","SOLUSD",1744722112648,81.6,132.71,132.7,18.64964886]
["bitfinex","SOLUSD",1744722112841,81.6,132.71,132.7,46.69591636]
["bitfinex","SOLUSD",1744722113250,81.6,132.71,132.7,18.64964886]
["bitfinex","SOLUSD",1744722113637,81.6,132.71,132.7,26.18534886]
["bitfinex","SOLUSD",1744722113837,81.6,132.71,132.7,18.64964886]
["bitfinex","SOLUSD",1744722114136,81.6,132.71,132.7,54.23161636]
["bitfinex","SOLUSD",1744722118056,81.6,132.74,132.71,18.64964886]
["bitfinex","SOLUSD",1744722118269,81.6,132.74,132.73,46.69591636]
["bitfinex","SOLUSD",1744722118566,81.6,132.79,132.74,18.64964886]
["bitfinex","SOLUSD",1744722118738,81.6,132.78,132.76,28.0462675]
["bitfinex","SOLUSD",1744722119139,81.6,132.8,132.77,46.69591636]
["bitfinex","SOLUSD",1744722119443,81.6,132.8,132.79,26.18024886]
["bitfinex","SOLUSD",1744722119752,81.6,132.8,132.79,54.22651636]
["bitfinex","SOLUSD",1744722121855,81.6,132.8,132.78,18.64964886]
["bitfinex","SOLUSD",1744722122454,81.6,132.8,132.78,46.69591636]
["bitfinex","SOLUSD",1744722122636,81.6,132.8,132.79,46.69591636]
["bitfinex","SOLUSD",1744722122954,81.6,132.8,132.79,18.64964886]
["bitfinex","SOLUSD",1744722123158,81.6,132.8,132.78,18.64964886]
["bitfinex","SOLUSD",1744722123546,81.6,132.8,132.77,7.5318]
["bitfinex","SOLUSD",1744722123547,109.6462675,132.8,132.77,18.64964886]
["bitfinex","SOLUSD",1744722123747,92.58,132.8,132.77,18.64964886]
["bitfinex","SOLUSD",1744722124055,92.58,132.8,132.77,46.69591636]
["bitfinex","SOLUSD",1744722124356,81.6,132.79,132.78,46.69591636]
["bitfinex","SOLUSD",1744722124536,81.6,132.79,132.78,18.64964886]
["bitfinex","SOLUSD",1744722125560,81.6,132.79,132.78,54.22711636]
["bitfinex","SOLUSD",1744722125756,81.6,132.79,132.78,26.18084886]
["bitfinex","SOLUSD",1744722126961,81.6,132.79,132.78,54.22711636]
["bitfinex","SOLUSD",1744722128640,81.6,132.79,132.78,26.18084886]
["bitfinex","SOLUSD",1744722128962,81.6,132.79,132.78,54.22711636]
["bitfinex","SOLUSD",1744722129764,81.6,132.79,132.78,26.18084886]
["bitfinex","SOLUSD",1744722130243,28.0462675,132.81,132.78,18.64964886]
["bitfinex","SOLUSD",1744722130443,28.0762675,132.82,132.78,26.18084886]
["bitfinex","SOLUSD",1744722130848,28.0462675,132.81,132.78,18.64964886]
["bitfinex","SOLUSD",1744722131259,28.0462675,132.81,132.77,28.0462675]
["bitfinex","SOLUSD",1744722131466,28.0462675,132.81,132.77,18.64964886]
["bitfinex","SOLUSD",1744722131960,28.0762675,132.82,132.77,54.22751636]
["bitfinex","SOLUSD",1744722132172,0.03,132.82,132.81,46.69591636]
["bitfinex","SOLUSD",1744722132466,0.03,132.82,132.8,28.0462675]
["bitfinex","SOLUSD",1744722132644,0.03,132.82,132.8,18.64964886]
["bitfinex","SOLUSD",1744722134152,0.03,132.82,132.8,54.22581636]
["bitfinex","SOLUSD",1744722134352,0.03,132.82,132.81,46.69591636]
["bitfinex","SOLUSD",1744722135057,0.03,132.82,132.81,18.64964886]
["bitfinex","SOLUSD",1744722135258,0.03,132.82,132.79,33.5304]
["bitfinex","SOLUSD",1744722135564,0.03,132.82,132.8,18.64964886]
["bitfinex","SOLUSD",1744722135770,28.0762675,132.82,132.78,35.5769675]
["bitfinex","SOLUSD",1744722135948,28.0762675,132.82,132.79,18.64964886]
["bitfinex","SOLUSD",1744722136348,81.6,132.81,132.79,26.18014886]
["bitfinex","SOLUSD",1744722138063,81.6,132.81,132.79,18.64964886]
["bitfinex","SOLUSD",1744722138565,28.0462675,132.8,132.75,28.0462675]
["bitfinex","SOLUSD",1744722138770,109.6462675,132.79,132.76,18.64964886]
["bitfinex","SOLUSD",1744722138971,81.6,132.78,132.76,18.64964886]
["bitfinex","SOLUSD",1744722139154,81.6,132.78,132.76,46.69591636]
["bitfinex","SOLUSD",1744722139658,81.6,132.78,132.77,26.18144886]
["bitfinex","SOLUSD",1744722140259,81.6,132.78,132.77,54.22771636]
["bitfinex","SOLUSD",1744722142276,81.6,132.78,132.77,26.18144886]
["bitfinex","SOLUSD",1744722142453,81.6,132.78,132.77,54.22771636]
["bitfinex","SOLUSD",1744722143664,81.6,132.78,132.77,52.18144886]
["bitfinex","SOLUSD",1744722143866,81.6,132.78,132.77,80.22771636]
["bitfinex","SOLUSD",1744722144579,81.6,132.78,132.77,54.22771636]
["bitfinex","SOLUSD",1744722144770,81.6,132.8,132.78,18.64964886]
["bitfinex","SOLUSD",1744722144969,81.6,132.79,132.78,18.64964886]
["bitfinex","SOLUSD",1744722145278,81.6,132.81,132.78,74.74218386]
["bitfinex","SOLUSD",1744722145455,81.6,132.81,132.8,46.69591636]
["bitfinex","SOLUSD",1744722146070,0.03,132.82,132.81,18.64964886]
["bitfinex","SOLUSD",1744722147164,81.6,132.85,132.81,100.60611636]
["bitfinex","SOLUSD",1744722147362,81.6,132.85,132.84,46.69591636]
["bitfinex","SOLUSD",1744722148460,81.6,132.85,132.84,54.22371636]
["bitfinex","SOLUSD",1744722149677,81.6,132.85,132.84,26.17744886]
["bitfinex","SOLUSD",1744722149880,81.6,132.85,132.84,54.22371636]
["bitfinex","SOLUSD",1744722151454,0.03,132.86,132.85,18.64964886]
["bitfinex","SOLUSD",1744722151661,0.03,132.86,132.85,46.69591636]
["bitfinex","SOLUSD",1744722152383,0.03,132.86,132.85,54.22311636]
["bitfinex","SOLUSD",1744722154380,0.03,132.86,132.85,26.17684886]
["bitfinex","SOLUSD",1744722154581,0.03,132.86,132.84,18.64964886]
["bitfinex","SOLUSD",1744722155080,0.03,132.86,132.84,46.69591636]
["bitfinex","SOLUSD",1744722155373,0.03,132.86,132.84,36.0974306]
["bitfinex","SOLUSD",1744722156482,0.03,132.86,132.84,43.6250306]
["bitfinex","SOLUSD",1744722156681,0.03,132.86,132.85,17.44778174]
["bitfinex","SOLUSD",1744722159387,0.03,132.86,132.85,24.97498174]
["bitfinex","SOLUSD",1744722159704,0.03,132.86,132.83,7.5284]
["bitfinex","SOLUSD",1744722159892,0.03,132.86,132.84,36.0974306]
["bitfinex","SOLUSD",1744722160197,0.03,132.86,132.84,18.64964886]
["bitfinex","SOLUSD",1744722160371,0.03,132.86,132.84,36.0974306]
["bitfinex","SOLUSD",1744722161388,0.03,132.86,132.84,43.6249306]
["bitfinex","SOLUSD",1744722162672,0.03,132.86,132.85,43.6246306]
["bitfinex","SOLUSD",1744722162869,0.03,132.86,132.85,49.96314439]
["bitfinex","SOLUSD",1744722163092,0.03,132.86,132.85,31.31349553]
["bitfinex","SOLUSD",1744722163273,0.03,132.86,132.85,49.96314439]
["bitfinex","SOLUSD",1744722164580,0.03,132.86,132.85,49.96507803]
["bitfinex","SOLUSD",1744722168991,0.03,132.91,132.86,18.64964886]
["bitfinex","SOLUSD",1744722169179,0.03,132.91,132.9,42.43787803]
["bitfinex","SOLUSD",1744722171178,0.03,132.91,132.9,49.96227803]
["bitfinex","SOLUSD",1744722171379,0.03,132.91,132.9,42.43787803]
["bitfinex","SOLUSD",1744722171579,0.03,132.91,132.9,49.96227803]
["bitfinex","SOLUSD",1744722171800,0.03,132.91,132.9,42.43787803]
["bitfinex","SOLUSD",1744722173103,31.34202917,132.91,132.88,18.64964886]
["bitfinex","SOLUSD",1744722173800,0.03,132.91,132.88,18.64964886]
["bitfinex","SOLUSD",1744722173996,0.03,132.91,132.88,42.43787803]
["bitfinex","SOLUSD",1744722174197,81.6,132.9,132.88,42.43787803]
["bitfinex","SOLUSD",1744722175700,81.6,132.9,132.89,23.78822917]
["bitfinex","SOLUSD",1744722176804,81.6,132.9,132.89,42.43787803]
["bitfinex","SOLUSD",1744722177707,81.6,132.9,132.89,49.96287803]
["bitfinex","SOLUSD",1744722178489,81.6,132.89,132.84,20.4692]
["bitfinex","SOLUSD",1744722178814,23.78822917,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1744722179019,81.6,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1744722179207,81.6,132.85,132.83,42.43787803]
["bitfinex","SOLUSD",1744722179406,81.6,132.85,132.84,23.78822917]
["bitfinex","SOLUSD",1744722179899,81.6,132.85,132.84,31.31602917]
["bitfinex","SOLUSD",1744722181384,81.6,132.85,132.84,49.96567803]
["bitfinex","SOLUSD",1744722181583,81.6,132.89,132.85,18.64964886]
["bitfinex","SOLUSD",1744722181785,81.6,132.89,132.88,49.96337803]
["bitfinex","SOLUSD",1744722183815,81.6,132.89,132.88,26.17514886]
["bitfinex","SOLUSD",1744722183989,81.6,132.89,132.88,42.43787803]
["bitfinex","SOLUSD",1744722184310,81.6,132.89,132.88,49.96337803]
["bitfinex","SOLUSD",1744722184608,81.6,132.89,132.85,18.8168]
["bitfinex","SOLUSD",1744722184609,89.1251,132.89,132.87,18.64964886]
["bitfinex","SOLUSD",1744722184811,89.1251,132.89,132.84,26.0]
["bitfinex","SOLUSD",1744722184812,105.38822917,132.88,132.84,23.78822917]
["bitfinex","SOLUSD",1744722185101,105.38822917,132.87,132.82,31.31692917]
["bitfinex","SOLUSD",1744722185306,38.07703112,132.86,132.83,18.64964886]
["bitfinex","SOLUSD",1744722185505,45.60423112,132.86,132.83,18.64964886]
["bitfinex","SOLUSD",1744722186112,81.6,132.85,132.82,18.64964886]
["bitfinex","SOLUSD",1744722186304,81.6,132.84,132.82,18.64964886]
["bitfinex","SOLUSD",1744722187017,81.6,132.86,132.84,18.64964886]
["bitfinex","SOLUSD",1744722187226,81.6,132.86,132.85,38.07703112]
["bitfinex","SOLUSD",1744722187509,81.6,132.88,132.86,26.17634886]
["bitfinex","SOLUSD",1744722188213,126.32223112,132.87,132.77,12.95633571]
["bitfinex","SOLUSD",1744722188406,38.07703112,132.85,132.8,38.07703112]
["bitfinex","SOLUSD",1744722188792,38.07703112,132.85,132.82,18.64964886]
["bitfinex","SOLUSD",1744722188992,81.6,132.84,132.82,18.64964886]
["bitfinex","SOLUSD",1744722190427,81.6,132.84,132.79,26.0]
["bitfinex","SOLUSD",1744722190428,81.6,132.83,132.79,26.0]
["bitfinex","SOLUSD",1744722190721,38.07703112,132.81,132.76,0.063]
["bitfinex","SOLUSD",1744722190905,81.6,132.8,132.76,33.5951]
["bitfinex","SOLUSD",1744722191098,81.6,132.8,132.79,56.72667998]
["bitfinex","SOLUSD",1744722191298,81.6,132.89,132.84,7.5278]
["bitfinex","SOLUSD",1744722191512,81.6,132.89,132.87,38.07703112]
["bitfinex","SOLUSD",1744722191898,81.6,132.89,132.85,38.07703112]
["bitfinex","SOLUSD",1744722191899,119.67703112,132.89,132.85,38.07703112]
["bitfinex","SOLUSD",1744722192214,127.20223112,132.89,132.84,38.07703112]
["bitfinex","SOLUSD",1744722192512,81.6,132.88,132.84,38.07703112]
["bitfinex","SOLUSD",1744722192704,81.6,132.88,132.86,38.07703112]
["bitfinex","SOLUSD",1744722194312,81.6,132.88,132.85,56.72667998]
["bitfinex","SOLUSD",1744722195011,81.6,132.88,132.86,38.07703112]
["bitfinex","SOLUSD",1744722195218,81.6,132.88,132.85,18.64964886]
["bitfinex","SOLUSD",1744722195219,81.6,132.88,132.85,64.25387998]
["bitfinex","SOLUSD",1744722196518,81.6,132.88,132.86,38.07703112]
["bitfinex","SOLUSD",1744722197609,81.6,132.87,132.86,38.07703112]
["bitfinex","SOLUSD",1744722197817,81.6,132.87,132.85,64.25387998]
["bitfinex","SOLUSD",1744722198822,81.6,132.87,132.86,38.07703112]
["bitfinex","SOLUSD",1744722199214,81.6,132.87,132.86,56.72667998]
["bitfinex","SOLUSD",1744722200723,81.6,132.87,132.82,26.0]
["bitfinex","SOLUSD",1744722200922,81.6,132.86,132.81,26.17914886]
["bitfinex","SOLUSD",1744722201124,81.6,132.85,132.83,38.07703112]
["bitfinex","SOLUSD",1744722201323,81.6,132.85,132.84,56.72667998]
["bitfinex","SOLUSD",1744722201625,81.6,132.87,132.85,18.64964886]
["bitfinex","SOLUSD",1744722201829,81.6,132.87,132.86,38.07703112]
["bitfinex","SOLUSD",1744722202721,81.6,132.87,132.86,45.60373112]
["bitfinex","SOLUSD",1744722203223,81.6,132.87,132.85,18.64964886]
["bitfinex","SOLUSD",1744722203426,81.6,132.87,132.85,56.72667998]
["bitfinex","SOLUSD",1744722203729,81.6,132.87,132.85,38.07703112]
["bitfinex","SOLUSD",1744722204746,89.1262,132.87,132.84,38.07703112]
["bitfinex","SOLUSD",1744722204934,119.67703112,132.86,132.81,38.07703112]
["bitfinex","SOLUSD",1744722205130,38.07703112,132.84,132.8,38.07703112]
["bitfinex","SOLUSD",1744722205308,38.07703112,132.82,132.78,38.07703112]
["bitfinex","SOLUSD",1744722205503,81.6,132.81,132.78,38.07703112]
["bitfinex","SOLUSD",1744722205910,81.6,132.81,132.79,38.07703112]
["bitfinex","SOLUSD",1744722207524,81.6,132.81,132.78,56.72667998]
["bitfinex","SOLUSD",1744722207728,81.6,132.81,132.78,18.64964886]
["bitfinex","SOLUSD",1744722207919,127.20683112,132.81,132.77,38.14003112]
["bitfinex","SOLUSD",1744722208233,89.1298,132.81,132.77,38.14003112]
["bitfinex","SOLUSD",1744722208436,127.20683112,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744722208611,44.14483112,132.79,132.77,0.063]
["bitfinex","SOLUSD",1744722208813,44.14483112,132.79,132.75,0.063]
["bitfinex","SOLUSD",1744722208814,81.474,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744722209017,44.14483112,132.79,132.75,0.063]
["bitfinex","SOLUSD",1744722209247,81.6,132.78,132.75,23.88787857]
["bitfinex","SOLUSD",1744722209446,81.6,132.78,132.75,0.063]
["bitfinex","SOLUSD",1744722209744,23.82487857,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744722210408,31.35717857,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744722211227,45.69033838,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744722211844,60.89763838,132.76,132.72,0.063]
["bitfinex","SOLUSD",1744722212132,38.15803838,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744722212725,38.15803838,132.74,132.72,0.063]
["bitfinex","SOLUSD",1744722212922,38.15803838,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744722213922,45.69203838,132.73,132.71,0.063]
["bitfinex","SOLUSD",1744722214142,48.85803838,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744722214759,10.7,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744722214945,48.85803838,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744722215443,87.01607676,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744722215648,81.411,132.67,132.65,38.15803838]
["bitfinex","SOLUSD",1744722215850,81.411,132.66,132.65,38.15803838]
["bitfinex","SOLUSD",1744722216460,81.411,132.66,132.64,56.80768724]
["bitfinex","SOLUSD",1744722216646,81.411,132.65,132.63,38.22103838]
["bitfinex","SOLUSD",1744722217525,81.411,132.65,132.63,45.76073838]
["bitfinex","SOLUSD",1744722218160,81.411,132.65,132.63,38.22103838]
["bitfinex","SOLUSD",1744722218532,81.411,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744722218765,81.411,132.65,132.64,56.80768724]
["bitfinex","SOLUSD",1744722220155,81.411,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744722220532,81.411,132.65,132.63,45.76063838]
["bitfinex","SOLUSD",1744722220927,81.411,132.65,132.64,56.80768724]
["bitfinex","SOLUSD",1744722221151,10.78,132.67,132.64,56.80768724]
["bitfinex","SOLUSD",1744722221349,10.78,132.67,132.64,18.64964886]
["bitfinex","SOLUSD",1744722221539,48.93803838,132.67,132.63,18.71264886]
["bitfinex","SOLUSD",1744722221727,48.93803838,132.67,132.63,7.6027]
["bitfinex","SOLUSD",1744722222127,56.47553838,132.67,132.63,0.063]
["bitfinex","SOLUSD",1744722222853,10.78,132.67,132.64,38.15803838]
["bitfinex","SOLUSD",1744722224465,10.78,132.67,132.64,45.69673838]
["bitfinex","SOLUSD",1744722224773,10.78,132.67,132.65,56.80768724]
["bitfinex","SOLUSD",1744722224941,10.78,132.67,132.66,56.80768724]
["bitfinex","SOLUSD",1744722225142,38.15803838,132.7,132.66,38.15803838]
["bitfinex","SOLUSD",1744722225338,81.6,132.69,132.67,56.80768724]
["bitfinex","SOLUSD",1744722225538,81.6,132.68,132.67,38.15803838]
["bitfinex","SOLUSD",1744722225753,81.6,132.68,132.66,38.15803838]
["bitfinex","SOLUSD",1744722225963,81.6,132.67,132.64,45.69673838]
["bitfinex","SOLUSD",1744722226147,81.6,132.66,132.65,56.80768724]
["bitfinex","SOLUSD",1744722226541,81.6,132.66,132.65,64.34628724]
["bitfinex","SOLUSD",1744722227770,81.6,132.66,132.65,56.80768724]
["bitfinex","SOLUSD",1744722227957,38.15803838,132.68,132.64,38.15803838]
["bitfinex","SOLUSD",1744722228572,38.15803838,132.69,132.64,45.69703838]
["bitfinex","SOLUSD",1744722228870,45.69443838,132.69,132.64,45.69703838]
["bitfinex","SOLUSD",1744722229072,38.15803838,132.68,132.64,45.69703838]
["bitfinex","SOLUSD",1744722229265,38.15803838,132.68,132.64,18.64964886]
["bitfinex","SOLUSD",1744722230343,38.15803838,132.68,132.63,45.76053838]
["bitfinex","SOLUSD",1744722230344,38.15803838,132.66,132.63,26.25214886]
["bitfinex","SOLUSD",1744722230543,38.15803838,132.67,132.63,26.25214886]
["bitfinex","SOLUSD",1744722231242,23.86742311,132.67,132.64,18.64964886]
["bitfinex","SOLUSD",1744722232668,23.86742311,132.67,132.64,26.18844886]
["bitfinex","SOLUSD",1744722232869,81.6,132.66,132.64,26.18844886]
["bitfinex","SOLUSD",1744722233257,81.6,132.65,132.64,26.18844886]
["bitfinex","SOLUSD",1744722233468,81.6,132.65,132.64,50.05587197]
["bitfinex","SOLUSD",1744722235275,81.6,132.65,132.64,76.05587197]
["bitfinex","SOLUSD",1744722235647,81.6,132.65,132.64,50.05587197]
["bitfinex","SOLUSD",1744722235962,81.6,132.65,132.64,76.05587197]
["bitfinex","SOLUSD",1744722240778,81.6,132.69,132.64,94.90387197]
["bitfinex","SOLUSD",1744722240960,81.6,132.69,132.68,50.05397197]
["bitfinex","SOLUSD",1744722241160,10.78,132.71,132.68,18.64964886]
["bitfinex","SOLUSD",1744722241655,10.78,132.71,132.68,42.51707197]
["bitfinex","SOLUSD",1744722242788,10.78,132.71,132.68,18.64964886]
["bitfinex","SOLUSD",1744722243082,10.78,132.71,132.68,26.18654886]
["bitfinex","SOLUSD",1744722243381,23.86742311,132.69,132.63,0.063]
["bitfinex","SOLUSD",1744722243574,23.86742311,132.65,132.63,18.71264886]
["bitfinex","SOLUSD",1744722243765,81.6,132.64,132.63,18.71264886]
["bitfinex","SOLUSD",1744722243966,81.6,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744722244168,23.86742311,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744722244480,23.86742311,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744722244685,23.86742311,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744722245284,105.46742311,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744722245482,81.6,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744722247572,89.1392,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744722247876,113.00662311,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744722248968,105.46742311,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744722249168,81.6,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744722250077,89.1392,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744722250391,31.40662311,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744722250579,7.5392,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744722250890,31.40632311,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744722251086,23.86742311,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744722251487,81.474,132.61,132.59,18.71264886]
["bitfinex","SOLUSD",1744722251674,81.474,132.6,132.59,18.71264886]
["bitfinex","SOLUSD",1744722253493,81.474,132.6,132.59,50.12207197]
["bitfinex","SOLUSD",1744722253887,81.474,132.6,132.59,26.25464886]
["bitfinex","SOLUSD",1744722254195,81.474,132.6,132.59,18.71264886]
["bitfinex","SOLUSD",1744722254489,81.474,132.6,132.59,50.12207197]
["bitfinex","SOLUSD",1744722254881,81.474,132.6,132.59,26.25464886]
["bitfinex","SOLUSD",1744722255475,81.474,132.6,132.59,50.12207197]
["bitfinex","SOLUSD",1744722255679,81.474,132.6,132.59,26.25464886]
["bitfinex","SOLUSD",1744722256173,31.40802311,132.62,132.59,18.71264886]
["bitfinex","SOLUSD",1744722256678,7.5406,132.62,132.59,18.71264886]
["bitfinex","SOLUSD",1744722258088,31.40802311,132.62,132.59,18.71264886]
["bitfinex","SOLUSD",1744722258284,23.86742311,132.61,132.59,0.063]
["bitfinex","SOLUSD",1744722258485,23.86742311,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744722258668,7.5406,132.62,132.59,0.063]
["bitfinex","SOLUSD",1744722258873,31.40802311,132.62,132.59,0.063]
["bitfinex","SOLUSD",1744722259477,23.86742311,132.63,132.59,50.12177197]
["bitfinex","SOLUSD",1744722260177,23.86742311,132.63,132.59,18.71264886]
["bitfinex","SOLUSD",1744722260779,23.86742311,132.63,132.59,26.25444886]
["bitfinex","SOLUSD",1744722262077,31.40722311,132.63,132.59,26.25444886]
["bitfinex","SOLUSD",1744722262278,31.40722311,132.63,132.59,18.71264886]
["bitfinex","SOLUSD",1744722262483,23.86742311,132.61,132.59,18.71264886]
["bitfinex","SOLUSD",1744722263194,23.86742311,132.62,132.59,18.71264886]
["bitfinex","SOLUSD",1744722264195,31.40802311,132.62,132.59,18.71264886]
["bitfinex","SOLUSD",1744722265202,31.40802311,132.62,132.59,0.063]
["bitfinex","SOLUSD",1744722267982,81.6,132.61,132.59,0.063]
["bitfinex","SOLUSD",1744722268189,105.46742311,132.61,132.59,0.063]
["bitfinex","SOLUSD",1744722270001,81.474,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744722270198,105.34142311,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744722271305,115.96142311,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744722272207,123.50402311,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744722273188,182.44824622,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1744722273407,26.0,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744722273594,49.86742311,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744722274284,57.41112311,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744722275401,57.41112311,132.56,132.5,42.58007197]
["bitfinex","SOLUSD",1744722275402,81.285,132.52,132.5,42.58007197]
["bitfinex","SOLUSD",1744722275599,81.285,132.51,132.5,42.58007197]
["bitfinex","SOLUSD",1744722276099,34.48742311,132.53,132.5,18.71264886]
["bitfinex","SOLUSD",1744722276494,7.546,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744722277397,31.41342311,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744722277601,23.86742311,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744722278210,73.73484622,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744722278521,7.5477,132.49,132.45,0.063]
["bitfinex","SOLUSD",1744722278690,23.86742311,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744722279088,23.86742311,132.47,132.45,0.063]
["bitfinex","SOLUSD",1744722279318,10.4,132.48,132.45,0.063]
["bitfinex","SOLUSD",1744722279319,23.86742311,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744722280427,37.69522311,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744722281223,7.5494,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744722281394,31.41682311,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744722282022,81.411,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744722282221,34.26742311,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744722282822,41.81852311,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744722283125,41.81852311,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744722283307,23.86742311,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744722284910,31.41912311,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744722285393,57.41912311,132.42,132.4,0.0001]
["bitfinex","SOLUSD",1744722285725,24.86742311,132.41,132.4,0.0001]
["bitfinex","SOLUSD",1744722286024,23.86742311,132.41,132.4,0.0001]
["bitfinex","SOLUSD",1744722286414,105.46742311,132.41,132.4,0.0001]
["bitfinex","SOLUSD",1744722286594,115.86742311,132.41,132.4,0.0001]
["bitfinex","SOLUSD",1744722287334,123.41962311,132.41,132.4,0.0001]
["bitfinex","SOLUSD",1744722288826,123.41962311,132.41,132.38,0.063]
["bitfinex","SOLUSD",1744722288995,105.46742311,132.4,132.38,0.063]
["bitfinex","SOLUSD",1744722289721,23.86742311,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744722290218,31.42082311,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744722290912,7.5534,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744722291834,7.553,132.4,132.38,0.063]
["bitfinex","SOLUSD",1744722292135,10.463,132.47,132.41,44.64964886]
["bitfinex","SOLUSD",1744722292340,10.463,132.47,132.44,23.86742311]
["bitfinex","SOLUSD",1744722292497,41.87952311,132.47,132.42,23.86742311]
["bitfinex","SOLUSD",1744722292831,23.86742311,132.46,132.42,23.86742311]
["bitfinex","SOLUSD",1744722292999,23.86742311,132.46,132.42,18.64964886]
["bitfinex","SOLUSD",1744722293799,23.86742311,132.44,132.38,27.5886]
["bitfinex","SOLUSD",1744722294017,31.41912311,132.42,132.39,18.64964886]
["bitfinex","SOLUSD",1744722294404,41.81912311,132.42,132.38,1.5886]
["bitfinex","SOLUSD",1744722294612,23.86742311,132.4,132.38,0.063]
["bitfinex","SOLUSD",1744722294923,41.81912311,132.42,132.38,23.93042311]
["bitfinex","SOLUSD",1744722295237,81.6,132.39,132.38,18.71264886]
["bitfinex","SOLUSD",1744722296323,81.6,132.39,132.38,50.13407197]
["bitfinex","SOLUSD",1744722298305,113.01762311,132.45,132.39,18.64964886]
["bitfinex","SOLUSD",1744722298523,89.1502,132.45,132.42,23.86742311]
["bitfinex","SOLUSD",1744722299327,113.01762311,132.45,132.4,30.44372311]
["bitfinex","SOLUSD",1744722300231,81.6,132.44,132.41,23.86742311]
["bitfinex","SOLUSD",1744722300425,81.6,132.44,132.42,18.64964886]
["bitfinex","SOLUSD",1744722300629,81.6,132.44,132.42,42.51707197]
["bitfinex","SOLUSD",1744722300818,105.46742311,132.44,132.39,7.5532]
["bitfinex","SOLUSD",1744722301013,105.46742311,132.43,132.39,23.86742311]
["bitfinex","SOLUSD",1744722301320,31.42012311,132.41,132.38,18.71264886]
["bitfinex","SOLUSD",1744722301631,81.6,132.4,132.38,18.71264886]
["bitfinex","SOLUSD",1744722302933,105.46742311,132.4,132.38,18.71264886]
["bitfinex","SOLUSD",1744722303230,105.46742311,132.4,132.38,0.063]
["bitfinex","SOLUSD",1744722303446,89.1534,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744722303638,113.02082311,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744722304112,81.6,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744722305216,81.6,132.39,132.38,18.71264886]
["bitfinex","SOLUSD",1744722305927,81.6,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744722306517,81.6,132.39,132.38,18.71264886]
["bitfinex","SOLUSD",1744722309016,7.5529,132.4,132.38,18.71264886]
["bitfinex","SOLUSD",1744722309438,7.5529,132.4,132.38,0.063]
["bitfinex","SOLUSD",1744722309736,41.81992311,132.41,132.38,18.71264886]
["bitfinex","SOLUSD",1744722309925,41.81992311,132.41,132.38,0.063]
["bitfinex","SOLUSD",1744722310257,41.81992311,132.41,132.38,18.71264886]
["bitfinex","SOLUSD",1744722310417,17.9525,132.41,132.38,18.71264886]
["bitfinex","SOLUSD",1744722312156,81.6,132.4,132.39,18.64964886]
["bitfinex","SOLUSD",1744722312319,81.6,132.4,132.39,42.51707197]
["bitfinex","SOLUSD",1744722313321,81.6,132.44,132.4,20.17904886]
["bitfinex","SOLUSD",1744722313633,81.6,132.43,132.4,20.17904886]
["bitfinex","SOLUSD",1744722314336,81.6,132.43,132.42,18.64964886]
["bitfinex","SOLUSD",1744722314958,81.6,132.43,132.42,68.51707197]
["bitfinex","SOLUSD",1744722315257,0.063,132.47,132.42,68.51707197]
["bitfinex","SOLUSD",1744722315258,81.6,132.46,132.42,68.51707197]
["bitfinex","SOLUSD",1744722315441,81.6,132.46,132.45,42.51707197]
["bitfinex","SOLUSD",1744722316038,0.063,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1744722316363,0.063,132.47,132.46,50.06647197]
["bitfinex","SOLUSD",1744722319263,81.663,132.49,132.48,44.64964886]
["bitfinex","SOLUSD",1744722319446,81.663,132.49,132.48,68.51707197]
["bitfinex","SOLUSD",1744722320654,81.663,132.49,132.48,76.06537197]
["bitfinex","SOLUSD",1744722323159,81.663,132.55,132.52,18.64964886]
["bitfinex","SOLUSD",1744722323330,81.663,132.55,132.54,42.51707197]
["bitfinex","SOLUSD",1744722326065,81.663,132.55,132.54,50.06187197]
["bitfinex","SOLUSD",1744722326641,81.663,132.55,132.54,76.06187197]
["bitfinex","SOLUSD",1744722326642,0.063,132.55,132.54,76.06187197]
["bitfinex","SOLUSD",1744722327379,0.063,132.57,132.56,46.15864886]
["bitfinex","SOLUSD",1744722327538,0.063,132.57,132.56,93.89349508]
["bitfinex","SOLUSD",1744722328172,0.063,132.61,132.6,44.64964886]
["bitfinex","SOLUSD",1744722328339,0.063,132.61,132.6,68.51707197]
["bitfinex","SOLUSD",1744722329256,0.063,132.61,132.6,76.05847197]
["bitfinex","SOLUSD",1744722332368,0.03,132.64,132.63,46.31074886]
["bitfinex","SOLUSD",1744722332551,0.03,132.69,132.68,18.64964886]
["bitfinex","SOLUSD",1744722332756,0.03,132.69,132.68,42.51707197]
["bitfinex","SOLUSD",1744722334165,0.03,132.69,132.68,50.05397197]
["bitfinex","SOLUSD",1744722334380,0.03,132.72,132.71,44.64964886]
["bitfinex","SOLUSD",1744722334676,0.03,132.72,132.71,68.51707197]
["bitfinex","SOLUSD",1744722335375,0.03,132.72,132.71,76.05227197]
["bitfinex","SOLUSD",1744722337157,0.03,132.72,132.71,77.57967197]
["bitfinex","SOLUSD",1744722337471,0.03,132.72,132.71,101.44709508]
["bitfinex","SOLUSD",1744722340064,0.03,132.77,132.76,18.64964886]
["bitfinex","SOLUSD",1744722340777,0.03,132.77,132.71,27.9006]
["bitfinex","SOLUSD",1744722340778,0.03,132.77,132.71,1.5274]
["bitfinex","SOLUSD",1744722340981,0.03,132.77,132.7,7.5356]
["bitfinex","SOLUSD",1744722340982,23.86742311,132.72,132.64,18.65547688]
["bitfinex","SOLUSD",1744722341181,23.86742311,132.67,132.63,23.86742311]
["bitfinex","SOLUSD",1744722341388,23.86742311,132.65,132.6,23.86742311]
["bitfinex","SOLUSD",1744722341562,23.86742311,132.64,132.59,32.99962311]
["bitfinex","SOLUSD",1744722341766,34.48742311,132.66,132.61,42.51707197]
["bitfinex","SOLUSD",1744722341983,34.48742311,132.66,132.61,23.86742311]
["bitfinex","SOLUSD",1744722342284,10.62,132.66,132.63,23.86742311]
["bitfinex","SOLUSD",1744722342492,10.62,132.66,132.64,18.64964886]
["bitfinex","SOLUSD",1744722342876,23.86742311,132.65,132.57,0.03]
["bitfinex","SOLUSD",1744722343065,23.86742311,132.64,132.59,23.86742311]
["bitfinex","SOLUSD",1744722343268,38.20920347,132.62,132.57,38.23920347]
["bitfinex","SOLUSD",1744722343491,38.20920347,132.63,132.58,38.20920347]
["bitfinex","SOLUSD",1744722343977,38.20920347,132.61,132.57,0.03]
["bitfinex","SOLUSD",1744722344173,38.20920347,132.61,132.57,44.67964886]
["bitfinex","SOLUSD",1744722344587,7.5412,132.61,132.57,56.88885233]
["bitfinex","SOLUSD",1744722345167,45.75040347,132.61,132.57,56.88885233]
["bitfinex","SOLUSD",1744722345470,45.75040347,132.61,132.57,82.88885233]
["bitfinex","SOLUSD",1744722345779,38.20920347,132.59,132.57,0.03]
["bitfinex","SOLUSD",1744722345989,76.41840694,132.58,132.57,0.03]
["bitfinex","SOLUSD",1744722346487,45.75180347,132.58,132.57,0.03]
["bitfinex","SOLUSD",1744722346799,83.96100694,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1744722347472,102.81750694,132.58,132.5,18.64964886]
["bitfinex","SOLUSD",1744722347676,26.3991,132.58,132.51,56.85885233]
["bitfinex","SOLUSD",1744722347857,38.20920347,132.55,132.51,18.64964886]
["bitfinex","SOLUSD",1744722348192,38.20920347,132.53,132.5,18.64964886]
["bitfinex","SOLUSD",1744722348565,45.75490347,132.53,132.5,18.64964886]
["bitfinex","SOLUSD",1744722349258,38.20920347,132.51,132.49,0.03]
["bitfinex","SOLUSD",1744722349466,38.20920347,132.5,132.49,0.03]
["bitfinex","SOLUSD",1744722349865,48.82920347,132.5,132.49,0.03]
["bitfinex","SOLUSD",1744722350661,56.37630347,132.5,132.49,0.03]
["bitfinex","SOLUSD",1744722353490,56.37630347,132.5,132.43,0.03]
["bitfinex","SOLUSD",1744722353491,101.67860347,132.5,132.43,0.03]
["bitfinex","SOLUSD",1744722353789,38.20920347,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744722353988,10.62,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744722354179,48.82920347,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744722354383,38.20920347,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744722354591,48.82920347,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744722354802,56.37940347,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744722355089,38.20920347,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744722356590,56.37940347,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744722356989,81.6,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744722359477,81.6,132.44,132.43,18.67964886]
["bitfinex","SOLUSD",1744722360294,81.6,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744722360501,119.80920347,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744722360672,81.6,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744722361002,119.80920347,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744722361367,81.6,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744722361591,81.6,132.44,132.43,18.67964886]
["bitfinex","SOLUSD",1744722361789,81.6,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744722362094,119.80920347,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744722362291,81.6,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744722363290,45.75970347,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744722363488,81.57,132.41,132.38,0.063]
["bitfinex","SOLUSD",1744722363684,130.41920347,132.4,132.38,0.063]
["bitfinex","SOLUSD",1744722363883,92.21,132.4,132.38,0.063]
["bitfinex","SOLUSD",1744722364285,130.41920347,132.4,132.38,0.063]
["bitfinex","SOLUSD",1744722365277,137.97220347,132.4,132.38,0.063]
["bitfinex","SOLUSD",1744722365800,38.20920347,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744722366691,92.21,132.4,132.38,56.92185233]
["bitfinex","SOLUSD",1744722366896,92.21,132.4,132.39,82.85885233]
["bitfinex","SOLUSD",1744722366897,81.57,132.4,132.39,82.85885233]
["bitfinex","SOLUSD",1744722367396,48.84920347,132.47,132.42,18.64964886]
["bitfinex","SOLUSD",1744722367397,81.57,132.45,132.42,18.64964886]
["bitfinex","SOLUSD",1744722367597,81.57,132.44,132.43,38.20920347]
["bitfinex","SOLUSD",1744722367913,81.57,132.44,132.42,56.85885233]
["bitfinex","SOLUSD",1744722368494,81.57,132.44,132.43,38.20920347]
["bitfinex","SOLUSD",1744722369502,81.57,132.44,132.43,64.40995233]
["bitfinex","SOLUSD",1744722370219,81.57,132.46,132.45,44.64964886]
["bitfinex","SOLUSD",1744722370405,0.063,132.5,132.46,18.64964886]
["bitfinex","SOLUSD",1744722370708,0.063,132.5,132.49,56.85885233]
["bitfinex","SOLUSD",1744722371581,0.063,132.5,132.49,64.40655233]
["bitfinex","SOLUSD",1744722371978,0.063,132.5,132.49,26.19734886]
["bitfinex","SOLUSD",1744722372193,0.063,132.5,132.49,64.40655233]
["bitfinex","SOLUSD",1744722375599,0.063,132.5,132.49,64.40655233]
["bitfinex","SOLUSD",1744722377207,0.063,132.5,132.49,65.95935233]
["bitfinex","SOLUSD",1744722381082,0.063,132.5,132.49,64.40655233]
["bitfinex","SOLUSD",1744722382313,0.063,132.5,132.49,18.64964886]
["bitfinex","SOLUSD",1744722382514,81.6,132.48,132.43,38.20920347]
["bitfinex","SOLUSD",1744722382715,38.20920347,132.46,132.41,45.76120347]
["bitfinex","SOLUSD",1744722382890,38.20920347,132.45,132.41,45.76120347]
["bitfinex","SOLUSD",1744722383090,81.6,132.44,132.42,18.64964886]
["bitfinex","SOLUSD",1744722383292,81.6,132.44,132.41,45.76120347]
["bitfinex","SOLUSD",1744722383514,81.6,132.44,132.42,38.20920347]
["bitfinex","SOLUSD",1744722383811,81.6,132.44,132.43,56.85885233]
["bitfinex","SOLUSD",1744722384112,81.6,132.44,132.42,38.20920347]
["bitfinex","SOLUSD",1744722384619,81.6,132.44,132.43,18.64964886]
["bitfinex","SOLUSD",1744722385497,81.6,132.44,132.43,56.85885233]
["bitfinex","SOLUSD",1744722385909,81.6,132.44,132.43,90.40995233]
["bitfinex","SOLUSD",1744722386310,81.6,132.46,132.45,44.64964886]
["bitfinex","SOLUSD",1744722386617,81.6,132.46,132.45,90.40885233]
["bitfinex","SOLUSD",1744722390115,81.6,132.49,132.46,18.64964886]
["bitfinex","SOLUSD",1744722390298,81.6,132.48,132.47,56.85885233]
["bitfinex","SOLUSD",1744722390818,81.6,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1744722391119,81.6,132.48,132.47,26.19844886]
["bitfinex","SOLUSD",1744722392014,81.6,132.48,132.47,64.40765233]
["bitfinex","SOLUSD",1744722394128,81.6,132.46,132.38,0.063]
["bitfinex","SOLUSD",1744722394421,38.20920347,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744722395327,45.76260347,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744722395999,38.20920347,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744722396415,56.42230347,132.4,132.38,0.063]
["bitfinex","SOLUSD",1744722396698,48.86920347,132.4,132.38,0.063]
["bitfinex","SOLUSD",1744722396907,10.66,132.4,132.38,0.063]
["bitfinex","SOLUSD",1744722397107,38.20920347,132.42,132.39,18.64964886]
["bitfinex","SOLUSD",1744722397323,38.20920347,132.41,132.39,18.64964886]
["bitfinex","SOLUSD",1744722397619,38.20920347,132.4,132.38,0.063]
["bitfinex","SOLUSD",1744722398116,38.20920347,132.41,132.38,0.063]
["bitfinex","SOLUSD",1744722398523,38.20920347,132.42,132.38,38.27220347]
["bitfinex","SOLUSD",1744722399119,38.20920347,132.41,132.38,0.063]
["bitfinex","SOLUSD",1744722399302,38.20920347,132.41,132.38,18.71264886]
["bitfinex","SOLUSD",1744722399503,38.20920347,132.42,132.38,18.71264886]
["bitfinex","SOLUSD",1744722399822,48.88920347,132.43,132.39,38.20920347]
["bitfinex","SOLUSD",1744722400208,81.6,132.42,132.4,18.64964886]
["bitfinex","SOLUSD",1744722400914,81.6,132.42,132.4,26.20234886]
["bitfinex","SOLUSD",1744722401118,81.6,132.42,132.4,18.64964886]
["bitfinex","SOLUSD",1744722402302,119.80920347,132.42,132.4,18.64964886]
["bitfinex","SOLUSD",1744722402499,81.6,132.42,132.4,18.64964886]
["bitfinex","SOLUSD",1744722404129,81.6,132.41,132.4,52.20244886]
["bitfinex","SOLUSD",1744722404305,81.6,132.46,132.44,18.64964886]
["bitfinex","SOLUSD",1744722404505,81.6,132.46,132.45,64.40885233]
["bitfinex","SOLUSD",1744722406017,81.6,132.49,132.48,44.64964886]
["bitfinex","SOLUSD",1744722406321,81.6,132.49,132.48,82.85885233]
["bitfinex","SOLUSD",1744722406725,81.6,132.49,132.48,90.40715233]
["bitfinex","SOLUSD",1744722407209,81.6,132.49,132.48,82.85885233]
["bitfinex","SOLUSD",1744722407409,81.6,132.49,132.48,90.40715233]
["bitfinex","SOLUSD",1744722411729,0.063,132.5,132.49,18.64964886]
["bitfinex","SOLUSD",1744722411932,0.063,132.5,132.49,64.40655233]
["bitfinex","SOLUSD",1744722413053,0.063,132.5,132.49,18.64964886]
["bitfinex","SOLUSD",1744722415135,0.063,132.5,132.49,64.40655233]
["bitfinex","SOLUSD",1744722416440,81.663,132.55,132.53,18.64964886]
["bitfinex","SOLUSD",1744722416750,81.663,132.55,132.54,56.85885233]
["bitfinex","SOLUSD",1744722416917,0.063,132.55,132.54,56.85885233]
["bitfinex","SOLUSD",1744722417319,0.063,132.55,132.54,82.85885233]
["bitfinex","SOLUSD",1744722418548,0.063,132.55,132.54,90.40365233]
["bitfinex","SOLUSD",1744722419443,81.6,132.59,132.58,44.64964886]
["bitfinex","SOLUSD",1744722419615,81.6,132.59,132.58,18.64964886]
["bitfinex","SOLUSD",1744722419970,81.6,132.58,132.57,18.64964886]
["bitfinex","SOLUSD",1744722420317,81.6,132.58,132.57,56.85885233]
["bitfinex","SOLUSD",1744722422327,81.6,132.58,132.57,64.40195233]
["bitfinex","SOLUSD",1744722422829,81.6,132.6,132.59,52.19164886]
["bitfinex","SOLUSD",1744722423039,81.6,132.6,132.59,82.85885233]
["bitfinex","SOLUSD",1744722424245,81.6,132.6,132.59,90.40085233]
["bitfinex","SOLUSD",1744722429465,0.03,132.61,132.6,18.64964886]
["bitfinex","SOLUSD",1744722429643,0.03,132.61,132.6,56.85885233]
["bitfinex","SOLUSD",1744722430146,0.03,132.61,132.6,38.20920347]
["bitfinex","SOLUSD",1744722430673,0.03,132.61,132.6,64.40025233]
["bitfinex","SOLUSD",1744722431169,0.03,132.61,132.6,56.85885233]
["bitfinex","SOLUSD",1744722431360,0.03,132.61,132.6,64.40025233]
["bitfinex","SOLUSD",1744722432971,119.83920347,132.61,132.6,18.64964886]
["bitfinex","SOLUSD",1744722433268,38.23920347,132.61,132.54,45.75400347]
["bitfinex","SOLUSD",1744722433465,38.20920347,132.59,132.54,45.75400347]
["bitfinex","SOLUSD",1744722433671,81.6,132.6,132.56,18.64964886]
["bitfinex","SOLUSD",1744722433878,119.80920347,132.6,132.56,18.64964886]
["bitfinex","SOLUSD",1744722434171,38.20920347,132.59,132.56,18.64964886]
["bitfinex","SOLUSD",1744722434369,38.20920347,132.58,132.55,18.64964886]
["bitfinex","SOLUSD",1744722434578,81.6,132.57,132.55,18.64964886]
["bitfinex","SOLUSD",1744722435655,81.6,132.56,132.55,18.64964886]
["bitfinex","SOLUSD",1744722435860,119.80920347,132.56,132.54,18.64964886]
["bitfinex","SOLUSD",1744722436074,38.20920347,132.55,132.54,18.64964886]
["bitfinex","SOLUSD",1744722436448,38.20920347,132.55,132.52,18.64964886]
["bitfinex","SOLUSD",1744722436648,38.20920347,132.55,132.49,1.6816]
["bitfinex","SOLUSD",1744722436649,38.20920347,132.53,132.49,0.063]
["bitfinex","SOLUSD",1744722436859,38.20920347,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744722437061,119.80920347,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744722437755,81.6,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744722437957,119.80920347,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744722438157,38.20920347,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744722439469,45.75630347,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744722441574,38.20920347,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744722441878,38.20920347,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744722442448,10.68,132.53,132.49,18.71264886]
["bitfinex","SOLUSD",1744722442648,10.7,132.53,132.51,38.20920347]
["bitfinex","SOLUSD",1744722442855,10.7,132.58,132.53,18.64964886]
["bitfinex","SOLUSD",1744722443059,10.7,132.58,132.55,18.64964886]
["bitfinex","SOLUSD",1744722443256,48.90920347,132.58,132.55,18.64964886]
["bitfinex","SOLUSD",1744722443650,56.45190347,132.58,132.55,18.64964886]
["bitfinex","SOLUSD",1744722444264,48.90920347,132.58,132.55,18.64964886]
["bitfinex","SOLUSD",1744722444773,10.7,132.58,132.55,18.64964886]
["bitfinex","SOLUSD",1744722444959,10.7,132.58,132.55,64.40305233]
["bitfinex","SOLUSD",1744722445162,48.90920347,132.58,132.55,18.64964886]
["bitfinex","SOLUSD",1744722445365,10.7,132.58,132.55,18.64964886]
["bitfinex","SOLUSD",1744722445575,10.7,132.58,132.55,56.85885233]
["bitfinex","SOLUSD",1744722445774,81.6,132.57,132.55,64.40305233]
["bitfinex","SOLUSD",1744722446280,81.6,132.57,132.56,38.20920347]
["bitfinex","SOLUSD",1744722447879,81.6,132.57,132.49,10.763]
["bitfinex","SOLUSD",1744722448087,81.6,132.56,132.55,56.85885233]
["bitfinex","SOLUSD",1744722449665,81.6,132.56,132.55,64.40315233]
["bitfinex","SOLUSD",1744722452087,81.6,132.56,132.55,90.40315233]
["bitfinex","SOLUSD",1744722452679,81.6,132.6,132.59,18.64964886]
["bitfinex","SOLUSD",1744722452879,81.6,132.6,132.59,56.85885233]
["bitfinex","SOLUSD",1744722453390,0.03,132.61,132.59,56.85885233]
["bitfinex","SOLUSD",1744722453586,0.03,132.61,132.6,56.85885233]
["bitfinex","SOLUSD",1744722453972,0.03,132.61,132.6,64.40025233]
["bitfinex","SOLUSD",1744722454792,0.03,132.61,132.6,26.19104886]
["bitfinex","SOLUSD",1744722455091,0.03,132.61,132.6,18.64964886]
["bitfinex","SOLUSD",1744722456990,48.93920347,132.61,132.56,26.0]
["bitfinex","SOLUSD",1744722457173,48.93920347,132.61,132.54,18.64964886]
["bitfinex","SOLUSD",1744722457174,38.20920347,132.58,132.54,18.64964886]
["bitfinex","SOLUSD",1744722457376,119.80920347,132.57,132.54,18.64964886]
["bitfinex","SOLUSD",1744722457580,38.20920347,132.56,132.54,18.64964886]
["bitfinex","SOLUSD",1744722457784,119.80920347,132.57,132.54,18.64964886]
["bitfinex","SOLUSD",1744722457983,119.80920347,132.57,132.53,18.64964886]
["bitfinex","SOLUSD",1744722458185,119.80920347,132.57,132.53,26.19494886]
["bitfinex","SOLUSD",1744722458572,81.6,132.57,132.56,56.85885233]
["bitfinex","SOLUSD",1744722458776,81.6,132.6,132.57,18.64964886]
["bitfinex","SOLUSD",1744722459084,81.6,132.6,132.57,56.85885233]
["bitfinex","SOLUSD",1744722459282,81.6,132.6,132.57,38.20920347]
["bitfinex","SOLUSD",1744722459896,81.6,132.6,132.57,18.64964886]
["bitfinex","SOLUSD",1744722460598,81.6,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1744722460771,81.6,132.6,132.57,18.64964886]
["bitfinex","SOLUSD",1744722461271,81.6,132.59,132.57,18.64964886]
["bitfinex","SOLUSD",1744722461499,81.6,132.59,132.56,18.64964886]
["bitfinex","SOLUSD",1744722463383,81.6,132.59,132.56,64.40245233]
["bitfinex","SOLUSD",1744722463982,81.6,132.59,132.56,18.64964886]
["bitfinex","SOLUSD",1744722464195,81.6,132.59,132.56,56.85885233]
["bitfinex","SOLUSD",1744722464396,81.6,132.58,132.57,56.85885233]
["bitfinex","SOLUSD",1744722465407,81.6,132.58,132.57,64.40195233]
["bitfinex","SOLUSD",1744722468983,81.6,132.58,132.57,26.19274886]
["bitfinex","SOLUSD",1744722469181,81.6,132.58,132.57,90.40195233]
["bitfinex","SOLUSD",1744722469909,81.6,132.6,132.58,18.64964886]
["bitfinex","SOLUSD",1744722470081,81.6,132.6,132.59,56.85885233]
["bitfinex","SOLUSD",1744722471206,81.6,132.6,132.59,64.40085233]
["bitfinex","SOLUSD",1744722477109,0.0001,132.62,132.6,18.64964886]
["bitfinex","SOLUSD",1744722477405,0.0001,132.62,132.61,64.39975233]
["bitfinex","SOLUSD",1744722478717,0.0001,132.62,132.61,45.75010347]
["bitfinex","SOLUSD",1744722479614,0.0001,132.62,132.61,64.39975233]
["bitfinex","SOLUSD",1744722480396,0.0001,132.62,132.61,90.39975233]
["bitfinex","SOLUSD",1744722481703,0.063,132.64,132.63,44.64964886]
["bitfinex","SOLUSD",1744722482012,0.0001,132.64,132.63,82.85885233]
["bitfinex","SOLUSD",1744722482535,0.0001,132.64,132.63,86.64436913]
["bitfinex","SOLUSD",1744722482918,0.03,132.66,132.65,44.64964886]
["bitfinex","SOLUSD",1744722483107,0.03,132.66,132.65,121.0680558]
["bitfinex","SOLUSD",1744722483420,0.03,132.66,132.65,128.6066558]
["bitfinex","SOLUSD",1744722484219,0.03,132.66,132.65,90.39745233]
["bitfinex","SOLUSD",1744722485221,0.03,132.66,132.65,128.6066558]
["bitfinex","SOLUSD",1744722486525,0.03,132.66,132.65,90.39745233]
["bitfinex","SOLUSD",1744722487023,0.03,132.66,132.65,128.6066558]
["bitfinex","SOLUSD",1744722487995,0.03,132.66,132.65,90.39745233]
["bitfinex","SOLUSD",1744722488202,0.03,132.66,132.65,56.85885233]
["bitfinex","SOLUSD",1744722488609,0.03,132.66,132.65,64.39745233]
["bitfinex","SOLUSD",1744722489215,0.03,132.66,132.65,50.04157248]
["bitfinex","SOLUSD",1744722491639,0.03,132.66,132.65,73.8948961]
["bitfinex","SOLUSD",1744722492324,0.03,132.66,132.65,50.04157248]
["bitfinex","SOLUSD",1744722492536,0.03,132.66,132.65,42.50297248]
["bitfinex","SOLUSD",1744722492837,0.03,132.66,132.65,50.04157248]
["bitfinex","SOLUSD",1744722494933,0.03,132.66,132.65,76.04157248]
["bitfinex","SOLUSD",1744722495143,0.03,132.66,132.65,99.8948961]
["bitfinex","SOLUSD",1744722496434,0.03,132.66,132.65,73.8948961]
["bitfinex","SOLUSD",1744722496645,0.03,132.69,132.68,26.0]
["bitfinex","SOLUSD",1744722496827,0.03,132.69,132.68,68.50297248]
["bitfinex","SOLUSD",1744722498333,0.03,132.69,132.68,42.50297248]
["bitfinex","SOLUSD",1744722498836,0.03,132.69,132.68,50.03987248]
["bitfinex","SOLUSD",1744722506129,0.03,132.69,132.68,18.64964886]
["bitfinex","SOLUSD",1744722506718,0.03,132.69,132.68,50.03987248]
["bitfinex","SOLUSD",1744722507142,0.063,132.72,132.71,44.64964886]
["bitfinex","SOLUSD",1744722507322,0.063,132.72,132.71,68.50297248]
["bitfinex","SOLUSD",1744722507515,0.063,132.72,132.71,76.03817248]
["bitfinex","SOLUSD",1744722508040,0.063,132.72,132.71,99.8914961]
["bitfinex","SOLUSD",1744722508249,0.063,132.72,132.71,76.03817248]
["bitfinex","SOLUSD",1744722516141,0.0001,132.72,132.71,99.8914961]
["bitfinex","SOLUSD",1744722517952,0.0001,132.72,132.71,76.03817248]
["bitfinex","SOLUSD",1744722518650,0.0001,132.72,132.71,99.8914961]
["bitfinex","SOLUSD",1744722519054,0.0001,132.72,132.71,76.03817248]
["bitfinex","SOLUSD",1744722519837,0.0001,132.72,132.71,99.8914961]
["bitfinex","SOLUSD",1744722520062,0.0001,132.72,132.71,76.03817248]
["bitfinex","SOLUSD",1744722521939,0.0001,132.72,132.71,99.8914961]
["bitfinex","SOLUSD",1744722522550,0.0001,132.72,132.71,76.03817248]
["bitfinex","SOLUSD",1744722522940,0.0001,132.72,132.71,99.8914961]
["bitfinex","SOLUSD",1744722523753,0.0001,132.72,132.71,76.03817248]
["bitfinex","SOLUSD",1744722524758,81.6001,132.75,132.74,44.64964886]
["bitfinex","SOLUSD",1744722524932,0.03,132.8,132.78,18.64964886]
["bitfinex","SOLUSD",1744722525132,0.03,132.8,132.79,42.50297248]
["bitfinex","SOLUSD",1744722525657,0.03,132.8,132.79,50.03357248]
["bitfinex","SOLUSD",1744722527632,0.03,132.8,132.79,18.64964886]
["bitfinex","SOLUSD",1744722527954,0.03,132.8,132.79,50.03357248]
["bitfinex","SOLUSD",1744722529056,0.03,132.8,132.79,18.64964886]
["bitfinex","SOLUSD",1744722529057,31.4129,132.8,132.79,18.64964886]
["bitfinex","SOLUSD",1744722529356,0.03,132.8,132.79,18.64964886]
["bitfinex","SOLUSD",1744722530351,23.88332362,132.8,132.76,31.38542362]
["bitfinex","SOLUSD",1744722530544,23.88332362,132.8,132.77,18.64964886]
["bitfinex","SOLUSD",1744722530865,23.85332362,132.79,132.77,18.64964886]
["bitfinex","SOLUSD",1744722531349,6.5031,132.77,132.72,7.5973]
["bitfinex","SOLUSD",1744722531556,23.85332362,132.75,132.72,7.5973]
["bitfinex","SOLUSD",1744722531952,23.85332362,132.75,132.73,18.64964886]
["bitfinex","SOLUSD",1744722532433,23.85332362,132.75,132.72,0.063]
["bitfinex","SOLUSD",1744722532434,105.45332362,132.74,132.72,0.063]
["bitfinex","SOLUSD",1744722532633,105.45332362,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744722533032,31.51102362,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744722533536,0.4344,132.72,132.64,7.602]
["bitfinex","SOLUSD",1744722533750,23.85332362,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744722534154,30.16822362,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744722534761,6.3149,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744722535662,10.58,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744722537456,23.85332362,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744722538168,47.70664724,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744722538343,56.90644724,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744722538543,33.05312362,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744722539259,61.32214724,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744722539448,50.22472362,132.64,132.55,7.6071]
["bitfinex","SOLUSD",1744722539633,50.22472362,132.64,132.55,0.063]
["bitfinex","SOLUSD",1744722539634,23.85332362,132.58,132.55,0.063]
["bitfinex","SOLUSD",1744722539836,34.43332362,132.59,132.55,42.56597248]
["bitfinex","SOLUSD",1744722540067,10.58,132.59,132.55,42.56597248]
["bitfinex","SOLUSD",1744722540235,10.58,132.59,132.57,18.64964886]
["bitfinex","SOLUSD",1744722540437,10.58,132.59,132.55,0.063]
["bitfinex","SOLUSD",1744722540438,23.85332362,132.58,132.55,0.063]
["bitfinex","SOLUSD",1744722540634,23.85332362,132.57,132.55,0.063]
["bitfinex","SOLUSD",1744722541063,23.85332362,132.58,132.55,0.063]
["bitfinex","SOLUSD",1744722541261,6.0769,132.57,132.55,0.063]
["bitfinex","SOLUSD",1744722541462,44.31805055,132.57,132.55,0.063]
["bitfinex","SOLUSD",1744722541962,38.24115055,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744722543243,39.87655055,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744722543937,47.42025055,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744722544337,6.0769,132.57,132.55,0.063]
["bitfinex","SOLUSD",1744722544545,56.36325055,132.59,132.55,56.95379941]
["bitfinex","SOLUSD",1744722544745,38.24115055,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744722545873,18.1221,132.59,132.55,0.063]
["bitfinex","SOLUSD",1744722546248,38.24115055,132.57,132.55,0.063]
["bitfinex","SOLUSD",1744722547063,38.24115055,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744722547274,81.537,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744722547564,81.537,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744722548469,48.82115055,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744722548970,10.58,132.55,132.54,18.64964886]
["bitfinex","SOLUSD",1744722549175,10.58,132.55,132.54,56.89079941]
["bitfinex","SOLUSD",1744722550150,10.58,132.55,132.54,64.43559941]
["bitfinex","SOLUSD",1744722550859,10.7,132.59,132.54,64.43559941]
["bitfinex","SOLUSD",1744722551175,48.94115055,132.59,132.56,18.64964886]
["bitfinex","SOLUSD",1744722551873,10.7,132.59,132.56,18.64964886]
["bitfinex","SOLUSD",1744722553175,56.48325055,132.59,132.55,38.24115055]
["bitfinex","SOLUSD",1744722553352,38.24115055,132.58,132.54,18.64964886]
["bitfinex","SOLUSD",1744722553851,48.94115055,132.59,132.54,56.89079941]
["bitfinex","SOLUSD",1744722554054,48.94115055,132.59,132.55,38.24115055]
["bitfinex","SOLUSD",1744722554251,48.94115055,132.59,132.55,45.78535055]
["bitfinex","SOLUSD",1744722554572,56.48325055,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1744722554774,38.24115055,132.58,132.54,56.89079941]
["bitfinex","SOLUSD",1744722554955,18.2421,132.59,132.54,56.89079941]
["bitfinex","SOLUSD",1744722555262,38.24115055,132.58,132.54,56.89079941]
["bitfinex","SOLUSD",1744722555461,119.84115055,132.58,132.54,18.64964886]
["bitfinex","SOLUSD",1744722556373,127.38425055,132.58,132.54,18.64964886]
["bitfinex","SOLUSD",1744722556775,119.84115055,132.58,132.54,64.43549941]
["bitfinex","SOLUSD",1744722556977,81.6,132.58,132.54,64.43549941]
["bitfinex","SOLUSD",1744722557286,81.6,132.58,132.56,18.64964886]
["bitfinex","SOLUSD",1744722557663,119.84115055,132.58,132.56,18.64964886]
["bitfinex","SOLUSD",1744722558057,127.38375055,132.58,132.53,71.78635055]
["bitfinex","SOLUSD",1744722558254,38.24115055,132.56,132.52,0.063]
["bitfinex","SOLUSD",1744722558454,81.6,132.55,132.53,18.64964886]
["bitfinex","SOLUSD",1744722558659,127.38555055,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744722558876,127.38555055,132.55,132.52,18.71264886]
["bitfinex","SOLUSD",1744722559482,119.84115055,132.55,132.52,18.71264886]
["bitfinex","SOLUSD",1744722559953,127.38555055,132.55,132.52,18.71264886]
["bitfinex","SOLUSD",1744722560980,38.24115055,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744722561154,10.7,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744722561474,34.61967456,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744722561678,81.537,132.51,132.49,18.71264886]
["bitfinex","SOLUSD",1744722561855,81.537,132.5,132.49,18.71264886]
["bitfinex","SOLUSD",1744722562455,81.537,132.5,132.49,26.26034886]
["bitfinex","SOLUSD",1744722562876,81.537,132.5,132.49,50.18002342]
["bitfinex","SOLUSD",1744722564871,81.537,132.53,132.52,18.64964886]
["bitfinex","SOLUSD",1744722565062,81.537,132.53,132.52,42.56932342]
["bitfinex","SOLUSD",1744722567073,81.537,132.53,132.52,50.11532342]
["bitfinex","SOLUSD",1744722570990,81.537,132.53,132.52,18.64964886]
["bitfinex","SOLUSD",1744722571786,81.537,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744722571966,81.537,132.51,132.5,44.64964886]
["bitfinex","SOLUSD",1744722572363,23.91967456,132.52,132.5,18.64964886]
["bitfinex","SOLUSD",1744722572560,23.91967456,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744722572775,31.46677456,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744722573264,81.474,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744722573478,34.61967456,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744722574975,42.16847456,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744722576890,68.16847456,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744722577484,42.16847456,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744722577688,18.2488,132.47,132.43,0.063]
["bitfinex","SOLUSD",1744722577894,105.51967456,132.46,132.43,0.063]
["bitfinex","SOLUSD",1744722578580,113.06917456,132.46,132.43,0.063]
["bitfinex","SOLUSD",1744722579571,81.6,132.45,132.43,23.98267456]
["bitfinex","SOLUSD",1744722580691,81.6,132.45,132.43,31.53377456]
["bitfinex","SOLUSD",1744722580899,81.6,132.45,132.44,18.64964886]
["bitfinex","SOLUSD",1744722582795,81.6,132.45,132.44,26.20014886]
["bitfinex","SOLUSD",1744722584297,81.6,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744722584491,81.6,132.45,132.43,26.26364886]
["bitfinex","SOLUSD",1744722584700,81.6,132.44,132.43,26.26364886]
["bitfinex","SOLUSD",1744722584878,34.61967456,132.47,132.43,26.26364886]
["bitfinex","SOLUSD",1744722585794,10.7,132.47,132.43,50.18332342]
["bitfinex","SOLUSD",1744722586397,34.61967456,132.47,132.43,50.18332342]
["bitfinex","SOLUSD",1744722586599,10.7,132.47,132.43,50.18332342]
["bitfinex","SOLUSD",1744722588097,34.61967456,132.47,132.43,26.26364886]
["bitfinex","SOLUSD",1744722588278,23.91967456,132.46,132.43,18.71264886]
["bitfinex","SOLUSD",1744722588900,23.91967456,132.46,132.43,7.6141]
["bitfinex","SOLUSD",1744722589282,23.91967456,132.46,132.43,18.71264886]
["bitfinex","SOLUSD",1744722589477,18.249,132.47,132.43,18.71264886]
["bitfinex","SOLUSD",1744722589798,23.91967456,132.46,132.43,18.71264886]
["bitfinex","SOLUSD",1744722590296,34.61967456,132.47,132.43,50.18342342]
["bitfinex","SOLUSD",1744722590597,10.7,132.47,132.43,50.18342342]
["bitfinex","SOLUSD",1744722591172,10.7,132.47,132.44,23.91967456]
["bitfinex","SOLUSD",1744722591403,23.91967456,132.48,132.44,31.47017456]
["bitfinex","SOLUSD",1744722591593,10.62,132.48,132.45,18.64964886]
["bitfinex","SOLUSD",1744722591789,10.62,132.48,132.47,23.91967456]
["bitfinex","SOLUSD",1744722592002,34.53967456,132.48,132.44,18.64964886]
["bitfinex","SOLUSD",1744722592299,23.91967456,132.47,132.44,18.64964886]
["bitfinex","SOLUSD",1744722592501,23.91967456,132.46,132.44,18.64964886]
["bitfinex","SOLUSD",1744722593702,23.91967456,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744722593879,23.91967456,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744722595201,43.6777,132.48,132.43,0.063]
["bitfinex","SOLUSD",1744722595403,23.91967456,132.46,132.43,0.063]
["bitfinex","SOLUSD",1744722595892,23.91967456,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744722596290,23.91967456,132.46,132.43,0.063]
["bitfinex","SOLUSD",1744722596598,34.53967456,132.48,132.44,18.64964886]
["bitfinex","SOLUSD",1744722597198,23.91967456,132.47,132.44,18.64964886]
["bitfinex","SOLUSD",1744722598707,23.91967456,132.46,132.43,18.71264886]
["bitfinex","SOLUSD",1744722600207,31.46857456,132.47,132.43,18.71264886]
["bitfinex","SOLUSD",1744722600380,81.6,132.46,132.45,23.91967456]
["bitfinex","SOLUSD",1744722601284,81.6,132.46,132.45,68.56932342]
["bitfinex","SOLUSD",1744722601684,81.6,132.46,132.45,76.11932342]
["bitfinex","SOLUSD",1744722602095,81.6,132.46,132.45,82.41672342]
["bitfinex","SOLUSD",1744722602298,81.6,132.46,132.45,68.56932342]
["bitfinex","SOLUSD",1744722602620,23.91967456,132.49,132.45,76.11932342]
["bitfinex","SOLUSD",1744722602905,31.46707456,132.5,132.46,23.91967456]
["bitfinex","SOLUSD",1744722603292,31.46647456,132.51,132.47,42.56932342]
["bitfinex","SOLUSD",1744722603609,81.6,132.5,132.47,42.56932342]
["bitfinex","SOLUSD",1744722603796,89.1471,132.5,132.47,18.64964886]
["bitfinex","SOLUSD",1744722606212,81.6,132.5,132.47,26.19814886]
["bitfinex","SOLUSD",1744722606508,81.6,132.5,132.47,42.56932342]
["bitfinex","SOLUSD",1744722607112,23.91967456,132.48,132.43,42.63232342]
["bitfinex","SOLUSD",1744722607416,23.91967456,132.46,132.43,0.063]
["bitfinex","SOLUSD",1744722608408,89.149,132.47,132.43,23.98267456]
["bitfinex","SOLUSD",1744722608590,81.6,132.47,132.43,23.98267456]
["bitfinex","SOLUSD",1744722608795,81.6,132.47,132.45,18.64964886]
["bitfinex","SOLUSD",1744722609106,42.08747456,132.49,132.45,18.64964886]
["bitfinex","SOLUSD",1744722609107,81.6,132.46,132.45,18.64964886]
["bitfinex","SOLUSD",1744722609294,81.6,132.46,132.45,42.56932342]
["bitfinex","SOLUSD",1744722610396,81.6,132.46,132.45,50.11932342]
["bitfinex","SOLUSD",1744722612005,92.22,132.49,132.45,50.11932342]
["bitfinex","SOLUSD",1744722612210,92.22,132.49,132.48,42.56932342]
["bitfinex","SOLUSD",1744722612386,92.22,132.49,132.48,18.64964886]
["bitfinex","SOLUSD",1744722612910,92.22,132.49,132.48,42.56932342]
["bitfinex","SOLUSD",1744722613405,92.22,132.49,132.48,18.64964886]
["bitfinex","SOLUSD",1744722613885,10.62,132.49,132.48,18.64964886]
["bitfinex","SOLUSD",1744722614413,10.62,132.49,132.48,42.56932342]
["bitfinex","SOLUSD",1744722615007,10.62,132.49,132.48,50.11762342]
["bitfinex","SOLUSD",1744722615201,243.0951,132.54,132.48,50.11762342]
["bitfinex","SOLUSD",1744722615408,10.58,132.53,132.49,42.56932342]
["bitfinex","SOLUSD",1744722615914,42.04567456,132.53,132.49,18.64964886]
["bitfinex","SOLUSD",1744722616291,18.126,132.53,132.49,18.64964886]
["bitfinex","SOLUSD",1744722616602,42.04567456,132.53,132.49,50.11682342]
["bitfinex","SOLUSD",1744722617403,10.58,132.53,132.49,50.11682342]
["bitfinex","SOLUSD",1744722618409,18.1254,132.53,132.49,50.11682342]
["bitfinex","SOLUSD",1744722618608,10.58,132.53,132.49,50.11682342]
["bitfinex","SOLUSD",1744722618811,10.58,132.53,132.51,18.64964886]
["bitfinex","SOLUSD",1744722619120,10.58,132.53,132.51,42.56932342]
["bitfinex","SOLUSD",1744722619293,81.6,132.52,132.51,42.56932342]
["bitfinex","SOLUSD",1744722620141,81.6,132.52,132.48,26.19794886]
["bitfinex","SOLUSD",1744722620305,81.6,132.51,132.48,26.19794886]
["bitfinex","SOLUSD",1744722620609,81.6,132.51,132.48,50.11762342]
["bitfinex","SOLUSD",1744722620807,81.6,132.51,132.49,23.91967456]
["bitfinex","SOLUSD",1744722621397,81.6,132.51,132.48,50.11762342]
["bitfinex","SOLUSD",1744722621605,105.51967456,132.51,132.48,18.64964886]
["bitfinex","SOLUSD",1744722622419,81.6,132.51,132.48,50.11762342]
["bitfinex","SOLUSD",1744722622617,81.6,132.51,132.5,42.56932342]
["bitfinex","SOLUSD",1744722622921,10.58,132.53,132.5,42.56932342]
["bitfinex","SOLUSD",1744722623224,10.58,132.53,132.52,42.56932342]
["bitfinex","SOLUSD",1744722623429,0.03,132.54,132.52,68.56932342]
["bitfinex","SOLUSD",1744722623721,0.03,132.54,132.53,23.91967456]
["bitfinex","SOLUSD",1744722624101,0.03,132.54,132.53,31.46507456]
["bitfinex","SOLUSD",1744722624510,0.03,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1744722624693,0.03,132.54,132.53,31.46507456]
["bitfinex","SOLUSD",1744722625115,0.03,132.54,132.53,51.62672342]
["bitfinex","SOLUSD",1744722626498,0.03,132.55,132.54,51.03474886]
["bitfinex","SOLUSD",1744722626719,0.03,132.59,132.58,18.64964886]
["bitfinex","SOLUSD",1744722626906,0.03,132.59,132.58,66.48899798]
["bitfinex","SOLUSD",1744722627818,0.03,132.59,132.58,42.56932342]
["bitfinex","SOLUSD",1744722628126,89.1428,132.58,132.54,26.0]
["bitfinex","SOLUSD",1744722628301,105.51967456,132.57,132.55,18.64964886]
["bitfinex","SOLUSD",1744722628627,81.6,132.57,132.55,18.64964886]
["bitfinex","SOLUSD",1744722629725,81.6,132.57,132.54,49.91967456]
["bitfinex","SOLUSD",1744722629930,105.51967456,132.56,132.52,42.56932342]
["bitfinex","SOLUSD",1744722630112,81.6,132.56,132.55,23.91967456]
["bitfinex","SOLUSD",1744722630312,81.6,132.56,132.55,18.64964886]
["bitfinex","SOLUSD",1744722632008,81.6,132.56,132.55,50.11362342]
["bitfinex","SOLUSD",1744722632208,23.94967456,132.59,132.56,18.64964886]
["bitfinex","SOLUSD",1744722632609,81.6,132.58,132.57,42.56932342]
["bitfinex","SOLUSD",1744722632914,0.03,132.59,132.57,42.56932342]
["bitfinex","SOLUSD",1744722634725,0.03,132.59,132.58,23.91967456]
["bitfinex","SOLUSD",1744722635811,0.03,132.59,132.58,42.56932342]
["bitfinex","SOLUSD",1744722636535,0.03,132.59,132.58,50.11192342]
["bitfinex","SOLUSD",1744722637032,0.03,132.59,132.58,76.11192342]
["bitfinex","SOLUSD",1744722639434,0.03,132.59,132.58,18.64964886]
["bitfinex","SOLUSD",1744722640005,0.03,132.59,132.58,42.56932342]
["bitfinex","SOLUSD",1744722640221,0.03,132.59,132.58,50.11192342]
["bitfinex","SOLUSD",1744722641731,0.03,132.59,132.58,76.11192342]
["bitfinex","SOLUSD",1744722643631,0.03,132.59,132.58,100.03159798]
["bitfinex","SOLUSD",1744722644037,0.03,132.59,132.58,74.03159798]
["bitfinex","SOLUSD",1744722644931,81.6,132.61,132.6,44.64964886]
["bitfinex","SOLUSD",1744722645238,81.63,132.62,132.61,44.64964886]
["bitfinex","SOLUSD",1744722645533,81.63,132.62,132.61,76.11022342]
["bitfinex","SOLUSD",1744722645739,0.03,132.62,132.59,18.64964886]
["bitfinex","SOLUSD",1744722646747,0.03,132.62,132.61,18.64964886]
["bitfinex","SOLUSD",1744722647734,0.03,132.62,132.61,50.11022342]
["bitfinex","SOLUSD",1744722651239,0.03,132.62,132.61,90.3691304]
["bitfinex","SOLUSD",1744722651420,0.03,132.62,132.61,91.8901304]
["bitfinex","SOLUSD",1744722651622,81.63,132.63,132.61,65.8901304]
["bitfinex","SOLUSD",1744722651940,81.63,132.63,132.62,56.8282304]
["bitfinex","SOLUSD",1744722653246,81.63,132.63,132.62,18.64964886]
["bitfinex","SOLUSD",1744722653940,81.63,132.63,132.62,64.3685304]
["bitfinex","SOLUSD",1744722659039,0.03,132.64,132.63,44.64964886]
["bitfinex","SOLUSD",1744722659244,0.03,132.64,132.63,82.8282304]
["bitfinex","SOLUSD",1744722660232,0.03,132.64,132.63,90.3679304]
["bitfinex","SOLUSD",1744722662848,0.03,132.65,132.63,102.54651194]
["bitfinex","SOLUSD",1744722663149,0.0001,132.65,132.64,121.00681194]
["bitfinex","SOLUSD",1744722664625,0.0001,132.65,132.64,128.54601194]
["bitfinex","SOLUSD",1744722664827,0.0001,132.65,132.64,90.3674304]
["bitfinex","SOLUSD",1744722665935,0.0001,132.65,132.64,94.15406491]
["bitfinex","SOLUSD",1744722666337,0.0001,132.65,132.64,132.33264645]
["bitfinex","SOLUSD",1744722667048,0.03,132.66,132.65,18.64964886]
["bitfinex","SOLUSD",1744722667247,0.03,132.66,132.65,95.00681194]
["bitfinex","SOLUSD",1744722668953,0.03,132.66,132.65,102.54541194]
["bitfinex","SOLUSD",1744722670927,0.03,132.66,132.65,64.3668304]
["bitfinex","SOLUSD",1744722671345,0.03,132.66,132.65,102.54541194]
["bitfinex","SOLUSD",1744722673152,0.03,132.66,132.65,73.87795058]
["bitfinex","SOLUSD",1744722680559,0.03,132.66,132.61,18.64964886]
["bitfinex","SOLUSD",1744722680759,81.6,132.65,132.59,12.1494]
["bitfinex","SOLUSD",1744722680945,81.6,132.64,132.59,12.1494]
["bitfinex","SOLUSD",1744722681146,81.6,132.64,132.63,23.84485086]
["bitfinex","SOLUSD",1744722681446,0.03,132.66,132.64,18.64964886]
["bitfinex","SOLUSD",1744722681647,81.6,132.65,132.62,49.84485086]
["bitfinex","SOLUSD",1744722681855,81.6,132.65,132.63,18.64964886]
["bitfinex","SOLUSD",1744722682045,81.6,132.65,132.64,42.49449972]
["bitfinex","SOLUSD",1744722683354,81.6,132.65,132.64,18.64964886]
["bitfinex","SOLUSD",1744722684535,89.1386,132.65,132.64,18.64964886]
["bitfinex","SOLUSD",1744722686768,81.6,132.64,132.58,0.063]
["bitfinex","SOLUSD",1744722687067,81.6,132.63,132.62,23.84485086]
["bitfinex","SOLUSD",1744722687364,7.5386,132.65,132.63,18.64964886]
["bitfinex","SOLUSD",1744722687662,7.5386,132.65,132.63,42.49449972]
["bitfinex","SOLUSD",1744722687847,7.5682,132.66,132.63,42.49449972]
["bitfinex","SOLUSD",1744722689163,7.5682,132.66,132.61,18.64964886]
["bitfinex","SOLUSD",1744722689360,7.5682,132.66,132.64,18.64964886]
["bitfinex","SOLUSD",1744722689658,23.84485086,132.65,132.62,18.64964886]
["bitfinex","SOLUSD",1744722690155,50.25815086,132.66,132.62,18.64964886]
["bitfinex","SOLUSD",1744722690360,50.25815086,132.66,132.62,42.49449972]
["bitfinex","SOLUSD",1744722690967,50.25815086,132.66,132.62,23.84485086]
["bitfinex","SOLUSD",1744722691855,7.5681,132.66,132.64,42.49449972]
["bitfinex","SOLUSD",1744722692060,7.5681,132.66,132.6,26.0]
["bitfinex","SOLUSD",1744722692365,81.6,132.65,132.63,18.64964886]
["bitfinex","SOLUSD",1744722692563,81.6,132.64,132.61,23.84485086]
["bitfinex","SOLUSD",1744722692868,105.44485086,132.63,132.6,18.64964886]
["bitfinex","SOLUSD",1744722693065,81.6,132.62,132.6,18.64964886]
["bitfinex","SOLUSD",1744722693368,81.6,132.62,132.6,42.49449972]
["bitfinex","SOLUSD",1744722694464,81.6,132.62,132.61,42.49449972]
["bitfinex","SOLUSD",1744722695465,81.6,132.62,132.61,50.03539972]
["bitfinex","SOLUSD",1744722697158,81.6,132.62,132.61,18.64964886]
["bitfinex","SOLUSD",1744722697555,89.1403,132.62,132.61,18.64964886]
["bitfinex","SOLUSD",1744722699273,7.5403,132.62,132.61,18.64964886]
["bitfinex","SOLUSD",1744722699571,7.54,132.63,132.61,18.64964886]
["bitfinex","SOLUSD",1744722706674,31.38485086,132.63,132.58,26.063]
["bitfinex","SOLUSD",1744722706976,23.84485086,132.6,132.58,0.063]
["bitfinex","SOLUSD",1744722707155,23.84485086,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744722707697,31.38685086,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744722707878,31.38685086,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744722708068,34.34485086,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744722708972,81.537,132.56,132.54,18.64964886]
["bitfinex","SOLUSD",1744722709166,81.537,132.55,132.54,18.64964886]
["bitfinex","SOLUSD",1744722711974,81.537,132.55,132.54,42.49449972]
["bitfinex","SOLUSD",1744722712371,81.537,132.55,132.54,50.03929972]
["bitfinex","SOLUSD",1744722713666,81.537,132.55,132.54,42.49449972]
["bitfinex","SOLUSD",1744722713985,81.537,132.55,132.54,50.03929972]
["bitfinex","SOLUSD",1744722714187,81.537,132.55,132.54,18.64964886]
["bitfinex","SOLUSD",1744722716272,81.537,132.55,132.54,50.03929972]
["bitfinex","SOLUSD",1744722716891,81.537,132.55,132.54,42.49449972]
["bitfinex","SOLUSD",1744722718286,81.537,132.55,132.54,50.03929972]
["bitfinex","SOLUSD",1744722721201,81.537,132.55,132.54,41.48643765]
["bitfinex","SOLUSD",1744722721798,81.537,132.57,132.54,41.48643765]
["bitfinex","SOLUSD",1744722721978,81.537,132.57,132.56,33.94163765]
["bitfinex","SOLUSD",1744722722295,81.537,132.57,132.56,41.48533765]
["bitfinex","SOLUSD",1744722724600,81.537,132.61,132.57,18.64964886]
["bitfinex","SOLUSD",1744722724893,81.537,132.6,132.59,33.94163765]
["bitfinex","SOLUSD",1744722725205,81.537,132.6,132.59,42.53259597]
["bitfinex","SOLUSD",1744722728498,81.6,132.61,132.6,18.64964886]
["bitfinex","SOLUSD",1744722728687,81.6,132.61,132.6,42.53259597]
["bitfinex","SOLUSD",1744722729202,81.6,132.61,132.6,50.07399597]
["bitfinex","SOLUSD",1744722729601,81.6,132.61,132.6,51.66789597]
["bitfinex","SOLUSD",1744722729914,0.03,132.65,132.64,18.64964886]
["bitfinex","SOLUSD",1744722730080,0.03,132.66,132.64,66.41554308]
["bitfinex","SOLUSD",1744722730275,81.6,132.7,132.66,18.64964886]
["bitfinex","SOLUSD",1744722730475,81.63,132.69,132.68,42.53259597]
["bitfinex","SOLUSD",1744722731481,81.63,132.69,132.68,18.64964886]
["bitfinex","SOLUSD",1744722731677,81.63,132.69,132.68,42.53259597]
["bitfinex","SOLUSD",1744722732610,81.63,132.69,132.68,50.06949597]
["bitfinex","SOLUSD",1744722735314,0.03,132.71,132.7,44.64964886]
["bitfinex","SOLUSD",1744722735516,0.03,132.73,132.72,52.18424886]
["bitfinex","SOLUSD",1744722735812,0.03,132.73,132.72,99.95014308]
["bitfinex","SOLUSD",1744722736106,0.03,132.74,132.73,44.64964886]
["bitfinex","SOLUSD",1744722736411,0.03,132.74,132.73,70.11499597]
["bitfinex","SOLUSD",1744722736589,0.03,132.75,132.73,44.11499597]
["bitfinex","SOLUSD",1744722736786,0.03,132.75,132.74,42.53259597]
["bitfinex","SOLUSD",1744722739216,0.03,132.79,132.78,42.53259597]
["bitfinex","SOLUSD",1744722739702,0.03,132.79,132.78,73.94674308]
["bitfinex","SOLUSD",1744722740008,0.03,132.79,132.78,50.06379597]
["bitfinex","SOLUSD",1744722742025,0.03,132.79,132.78,42.53259597]
["bitfinex","SOLUSD",1744722742320,0.03,132.79,132.78,50.06379597]
["bitfinex","SOLUSD",1744722746918,0.03,132.79,132.78,73.94674308]
["bitfinex","SOLUSD",1744722747712,0.03,132.79,132.78,50.06379597]
["bitfinex","SOLUSD",1744722750502,0.03,132.79,132.78,73.94674308]
["bitfinex","SOLUSD",1744722751124,0.03,132.79,132.78,50.06379597]
["bitfinex","SOLUSD",1744722753502,0.03,132.79,132.78,73.94674308]
["bitfinex","SOLUSD",1744722754236,0.03,132.8,132.79,18.64964886]
["bitfinex","SOLUSD",1744722754402,0.03,132.8,132.79,94.00924308]
["bitfinex","SOLUSD",1744722755307,0.03,132.8,132.79,68.53259597]
["bitfinex","SOLUSD",1744722756300,0.03,132.8,132.79,76.06319597]
["bitfinex","SOLUSD",1744722756503,0.03,132.8,132.79,68.53259597]
["bitfinex","SOLUSD",1744722757938,0.03,132.8,132.79,76.06319597]
["bitfinex","SOLUSD",1744722758107,0.03,132.8,132.79,42.53259597]
["bitfinex","SOLUSD",1744722758432,0.03,132.8,132.79,18.64964886]
["bitfinex","SOLUSD",1744722759655,0.03,132.8,132.73,31.41674711]
["bitfinex","SOLUSD",1744722759656,81.6,132.79,132.73,31.41674711]
["bitfinex","SOLUSD",1744722759809,23.88294711,132.77,132.72,31.41724711]
["bitfinex","SOLUSD",1744722760009,23.88294711,132.77,132.73,26.0]
["bitfinex","SOLUSD",1744722760257,23.88294711,132.77,132.74,18.64964886]
["bitfinex","SOLUSD",1744722760407,81.6,132.78,132.77,18.64964886]
["bitfinex","SOLUSD",1744722760732,0.03,132.8,132.77,42.53259597]
["bitfinex","SOLUSD",1744722762046,0.03,132.8,132.76,18.64964886]
["bitfinex","SOLUSD",1744722762047,31.44304711,132.8,132.76,18.64964886]
["bitfinex","SOLUSD",1744722762232,23.88294711,132.78,132.76,18.64964886]
["bitfinex","SOLUSD",1744722762531,31.41454711,132.78,132.74,18.64964886]
["bitfinex","SOLUSD",1744722762736,31.41454711,132.78,132.74,26.18304886]
["bitfinex","SOLUSD",1744722762908,31.41374711,132.79,132.75,23.88294711]
["bitfinex","SOLUSD",1744722763105,31.44324711,132.8,132.77,18.64964886]
["bitfinex","SOLUSD",1744722763609,31.44324711,132.8,132.76,18.64964886]
["bitfinex","SOLUSD",1744722763810,23.88294711,132.79,132.76,18.64964886]
["bitfinex","SOLUSD",1744722764218,31.41374711,132.79,132.76,18.64964886]
["bitfinex","SOLUSD",1744722764734,31.41374711,132.79,132.74,23.88294711]
["bitfinex","SOLUSD",1744722765043,23.88294711,132.76,132.73,18.64964886]
["bitfinex","SOLUSD",1744722765211,81.6,132.75,132.73,18.64964886]
["bitfinex","SOLUSD",1744722765413,81.6,132.75,132.73,42.53259597]
["bitfinex","SOLUSD",1744722766533,81.6,132.75,132.73,50.06659597]
["bitfinex","SOLUSD",1744722767117,81.6,132.75,132.74,42.53259597]
["bitfinex","SOLUSD",1744722768540,81.6,132.75,132.74,50.06609597]
["bitfinex","SOLUSD",1744722769044,7.5602,132.8,132.7,0.063]
["bitfinex","SOLUSD",1744722769045,34.30294711,132.76,132.7,0.063]
["bitfinex","SOLUSD",1744722769220,81.6,132.74,132.71,23.88294711]
["bitfinex","SOLUSD",1744722769422,81.6,132.74,132.72,18.64964886]
["bitfinex","SOLUSD",1744722770747,81.6,132.74,132.71,18.64964886]
["bitfinex","SOLUSD",1744722770937,113.01654711,132.74,132.71,18.64964886]
["bitfinex","SOLUSD",1744722771646,89.1336,132.74,132.71,18.64964886]
["bitfinex","SOLUSD",1744722771940,81.6,132.74,132.72,23.88294711]
["bitfinex","SOLUSD",1744722773341,81.6,132.74,132.73,23.88294711]
["bitfinex","SOLUSD",1744722773639,81.6,132.78,132.76,18.64964886]
["bitfinex","SOLUSD",1744722773836,81.6,132.78,132.77,23.88294711]
["bitfinex","SOLUSD",1744722775272,89.1312,132.78,132.75,26.0]
["bitfinex","SOLUSD",1744722775549,23.88294711,132.76,132.74,18.64964886]
["bitfinex","SOLUSD",1744722776147,81.6,132.75,132.74,18.64964886]
["bitfinex","SOLUSD",1744722776446,23.88294711,132.76,132.74,18.64964886]
["bitfinex","SOLUSD",1744722776640,23.88294711,132.77,132.74,18.64964886]
["bitfinex","SOLUSD",1744722776841,23.88294711,132.76,132.72,23.88294711]
["bitfinex","SOLUSD",1744722777025,23.88294711,132.76,132.73,18.64964886]
["bitfinex","SOLUSD",1744722777426,31.41474711,132.77,132.73,42.53259597]
["bitfinex","SOLUSD",1744722778453,7.5318,132.77,132.73,42.53259597]
["bitfinex","SOLUSD",1744722778631,31.41474711,132.77,132.73,42.53259597]
["bitfinex","SOLUSD",1744722779941,31.41474711,132.77,132.73,18.64964886]
["bitfinex","SOLUSD",1744722780332,10.42,132.78,132.74,23.88294711]
["bitfinex","SOLUSD",1744722780549,10.42,132.78,132.76,18.64964886]
["bitfinex","SOLUSD",1744722781243,0.03,132.8,132.77,23.88294711]
["bitfinex","SOLUSD",1744722781447,0.03,132.8,132.79,42.53259597]
["bitfinex","SOLUSD",1744722781650,0.03,132.8,132.79,92.41554308]
["bitfinex","SOLUSD",1744722781954,0.03,132.81,132.79,92.41554308]
["bitfinex","SOLUSD",1744722782255,0.03,132.81,132.8,42.53259597]
["bitfinex","SOLUSD",1744722782441,0.03,132.81,132.8,18.64964886]
["bitfinex","SOLUSD",1744722782629,0.03,132.81,132.8,42.53259597]
["bitfinex","SOLUSD",1744722783348,0.03,132.81,132.8,64.25172114]
["bitfinex","SOLUSD",1744722787733,0.0001,132.81,132.8,64.25172114]
["bitfinex","SOLUSD",1744722788950,0.03,132.85,132.84,18.64964886]
["bitfinex","SOLUSD",1744722789143,0.03,132.85,132.84,56.72162114]
["bitfinex","SOLUSD",1744722789757,0.03,132.85,132.84,18.64964886]
["bitfinex","SOLUSD",1744722790055,38.10197228,132.85,132.79,1.5988]
["bitfinex","SOLUSD",1744722790279,81.6,132.84,132.82,18.64964886]
["bitfinex","SOLUSD",1744722790435,81.6,132.83,132.82,18.64964886]
["bitfinex","SOLUSD",1744722791633,81.6,132.83,132.81,18.64964886]
["bitfinex","SOLUSD",1744722792052,89.1286,132.83,132.79,56.72162114]
["bitfinex","SOLUSD",1744722792356,81.6,132.82,132.79,18.64964886]
["bitfinex","SOLUSD",1744722792558,81.6,132.82,132.81,38.07197228]
["bitfinex","SOLUSD",1744722792745,81.6,132.82,132.8,56.72162114]
["bitfinex","SOLUSD",1744722792944,81.6,132.82,132.76,27.6567]
["bitfinex","SOLUSD",1744722792945,119.67197228,132.82,132.79,18.64964886]
["bitfinex","SOLUSD",1744722793340,38.07197228,132.81,132.77,56.72162114]
["bitfinex","SOLUSD",1744722793651,45.60187228,132.81,132.77,56.72162114]
["bitfinex","SOLUSD",1744722794837,7.5299,132.81,132.77,56.72162114]
["bitfinex","SOLUSD",1744722795743,81.6,132.8,132.77,56.72162114]
["bitfinex","SOLUSD",1744722795954,81.6,132.79,132.77,56.72162114]
["bitfinex","SOLUSD",1744722797161,81.6,132.79,132.78,56.72162114]
["bitfinex","SOLUSD",1744722802362,81.6,132.79,132.78,18.64964886]
["bitfinex","SOLUSD",1744722802560,81.6,132.79,132.78,56.72162114]
["bitfinex","SOLUSD",1744722804664,89.1306,132.79,132.78,18.64964886]
["bitfinex","SOLUSD",1744722804867,81.6,132.79,132.78,18.64964886]
["bitfinex","SOLUSD",1744722805370,89.1306,132.79,132.78,18.64964886]
["bitfinex","SOLUSD",1744722805678,89.1306,132.79,132.77,23.81686178]
["bitfinex","SOLUSD",1744722805679,31.34746178,132.79,132.73,1.615]
["bitfinex","SOLUSD",1744722805847,23.81686178,132.77,132.71,18.71264886]
["bitfinex","SOLUSD",1744722806172,105.41686178,132.76,132.71,23.87986178]
["bitfinex","SOLUSD",1744722806372,81.6,132.75,132.74,18.64964886]
["bitfinex","SOLUSD",1744722806545,81.6,132.74,132.72,44.64964886]
["bitfinex","SOLUSD",1744722806745,81.6,132.74,132.72,68.46651064]
["bitfinex","SOLUSD",1744722807047,105.41686178,132.74,132.71,18.71264886]
["bitfinex","SOLUSD",1744722807243,81.6,132.73,132.72,23.81686178]
["bitfinex","SOLUSD",1744722807541,81.6,132.73,132.72,42.46651064]
["bitfinex","SOLUSD",1744722807745,81.6,132.78,132.74,18.64964886]
["bitfinex","SOLUSD",1744722807956,81.6,132.78,132.77,23.81686178]
["bitfinex","SOLUSD",1744722808472,81.6,132.78,132.73,1.6344]
["bitfinex","SOLUSD",1744722808473,89.1312,132.78,132.75,18.64964886]
["bitfinex","SOLUSD",1744722808850,81.6,132.77,132.75,18.64964886]
["bitfinex","SOLUSD",1744722809047,81.6,132.77,132.74,42.46651064]
["bitfinex","SOLUSD",1744722809241,81.6,132.76,132.75,23.81686178]
["bitfinex","SOLUSD",1744722809446,89.1323,132.76,132.74,42.46651064]
["bitfinex","SOLUSD",1744722810576,81.6,132.76,132.75,23.81686178]
["bitfinex","SOLUSD",1744722810749,89.1323,132.76,132.75,18.64964886]
["bitfinex","SOLUSD",1744722811174,81.6,132.75,132.74,18.64964886]
["bitfinex","SOLUSD",1744722811850,89.1329,132.75,132.74,18.64964886]
["bitfinex","SOLUSD",1744722812170,89.1329,132.75,132.71,23.87986178]
["bitfinex","SOLUSD",1744722812353,105.41686178,132.74,132.71,18.71264886]
["bitfinex","SOLUSD",1744722812676,23.81686178,132.73,132.71,18.71264886]
["bitfinex","SOLUSD",1744722812859,105.41686178,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744722813058,7.5329,132.75,132.72,18.64964886]
["bitfinex","SOLUSD",1744722813262,7.5329,132.75,132.73,42.46651064]
["bitfinex","SOLUSD",1744722813263,81.6,132.74,132.73,42.46651064]
["bitfinex","SOLUSD",1744722814179,89.1335,132.74,132.73,18.64964886]
["bitfinex","SOLUSD",1744722816476,89.1335,132.74,132.71,0.063]
["bitfinex","SOLUSD",1744722816477,31.35036178,132.74,132.71,0.063]
["bitfinex","SOLUSD",1744722816677,23.81686178,132.73,132.71,0.063]
["bitfinex","SOLUSD",1744722818264,7.5346,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744722819063,31.35146178,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744722819260,41.77146178,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1744722819675,49.65026178,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1744722821562,48.12486178,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1744722822487,81.4739,132.69,132.68,18.71264886]
["bitfinex","SOLUSD",1744722822673,41.77146178,132.72,132.68,23.87986178]
["bitfinex","SOLUSD",1744722822877,41.77146178,132.72,132.69,18.64964886]
["bitfinex","SOLUSD",1744722823074,41.77146178,132.72,132.68,18.71264886]
["bitfinex","SOLUSD",1744722823272,23.81686178,132.71,132.68,18.71264886]
["bitfinex","SOLUSD",1744722824082,23.81686178,132.71,132.68,0.063]
["bitfinex","SOLUSD",1744722824592,7.5357,132.7,132.68,18.71264886]
["bitfinex","SOLUSD",1744722827886,31.35256178,132.7,132.68,18.71264886]
["bitfinex","SOLUSD",1744722828066,81.6,132.69,132.68,18.71264886]
["bitfinex","SOLUSD",1744722828268,31.35256178,132.7,132.68,18.71264886]
["bitfinex","SOLUSD",1744722828468,7.5357,132.7,132.68,18.71264886]
["bitfinex","SOLUSD",1744722830680,23.81686178,132.7,132.68,18.71264886]
["bitfinex","SOLUSD",1744722831592,50.19006178,132.71,132.68,18.71264886]
["bitfinex","SOLUSD",1744722832991,31.35206178,132.71,132.68,0.063]
["bitfinex","SOLUSD",1744722833195,7.5352,132.71,132.69,18.64964886]
["bitfinex","SOLUSD",1744722833688,31.35206178,132.71,132.69,18.64964886]
["bitfinex","SOLUSD",1744722833885,81.6,132.7,132.69,18.64964886]
["bitfinex","SOLUSD",1744722834088,81.6,132.71,132.7,18.64964886]
["bitfinex","SOLUSD",1744722834395,10.42,132.78,132.7,18.64964886]
["bitfinex","SOLUSD",1744722834396,81.6,132.77,132.73,18.64964886]
["bitfinex","SOLUSD",1744722834581,81.6,132.76,132.75,18.64964886]
["bitfinex","SOLUSD",1744722834786,81.6,132.76,132.75,42.46651064]
["bitfinex","SOLUSD",1744722835692,81.6,132.76,132.73,18.64964886]
["bitfinex","SOLUSD",1744722835895,81.6,132.75,132.7,1.5133]
["bitfinex","SOLUSD",1744722836069,81.6,132.74,132.72,18.64964886]
["bitfinex","SOLUSD",1744722836877,89.1338,132.74,132.72,18.64964886]
["bitfinex","SOLUSD",1744722839797,81.6,132.73,132.72,18.64964886]
["bitfinex","SOLUSD",1744722840099,81.6,132.73,132.72,56.78954329]
["bitfinex","SOLUSD",1744722845605,89.1344,132.73,132.71,18.64964886]
["bitfinex","SOLUSD",1744722845801,81.6,132.72,132.71,18.64964886]
["bitfinex","SOLUSD",1744722845980,7.5338,132.74,132.71,56.78954329]
["bitfinex","SOLUSD",1744722848211,17.0208,132.77,132.74,18.64964886]
["bitfinex","SOLUSD",1744722848212,10.42,132.77,132.74,18.64964886]
["bitfinex","SOLUSD",1744722848508,81.6,132.76,132.74,56.78954329]
["bitfinex","SOLUSD",1744722849707,81.6,132.76,132.75,56.78954329]
["bitfinex","SOLUSD",1744722850406,81.6,132.76,132.75,18.64964886]
["bitfinex","SOLUSD",1744722851216,89.1323,132.76,132.75,18.64964886]
["bitfinex","SOLUSD",1744722852214,7.5323,132.76,132.75,18.64964886]
["bitfinex","SOLUSD",1744722853513,7.5318,132.77,132.75,18.64964886]
["bitfinex","SOLUSD",1744722854912,7.5318,132.77,132.76,18.64964886]
["bitfinex","SOLUSD",1744722855120,7.5314,132.78,132.76,18.64964886]
["bitfinex","SOLUSD",1744722856207,7.5314,132.78,132.75,18.64964886]
["bitfinex","SOLUSD",1744722859225,7.5314,132.78,132.76,18.64964886]
["bitfinex","SOLUSD",1744722863234,81.6,132.77,132.76,18.64964886]
["bitfinex","SOLUSD",1744722864026,89.1318,132.77,132.76,18.64964886]
["bitfinex","SOLUSD",1744722864838,89.1318,132.77,132.75,18.64964886]
["bitfinex","SOLUSD",1744722868229,105.4257852,132.76,132.72,23.8257852]
["bitfinex","SOLUSD",1744722868432,23.8257852,132.73,132.68,0.063]
["bitfinex","SOLUSD",1744722868613,81.6,132.75,132.68,0.063]
["bitfinex","SOLUSD",1744722868614,23.8257852,132.7,132.68,0.063]
["bitfinex","SOLUSD",1744722868818,81.6,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744722870135,89.1363,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744722870433,81.6,132.69,132.68,42.53843406]
["bitfinex","SOLUSD",1744722871215,81.6,132.69,132.68,18.71264886]
["bitfinex","SOLUSD",1744722871535,89.1363,132.69,132.68,18.71264886]
["bitfinex","SOLUSD",1744722872119,7.5357,132.7,132.68,18.71264886]
["bitfinex","SOLUSD",1744722874037,7.5357,132.7,132.68,0.063]
["bitfinex","SOLUSD",1744722874216,112.9620852,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744722874533,89.1363,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744722874911,112.9620852,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744722876535,89.1363,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744722876921,7.5363,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744722877239,31.3620852,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744722878048,7.5363,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744722878545,23.8257852,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744722880851,31.3614852,132.7,132.68,0.063]
["bitfinex","SOLUSD",1744722881844,23.8257852,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744722883748,31.3620852,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744722885148,7.536,132.7,132.68,0.063]
["bitfinex","SOLUSD",1744722886242,7.536,132.7,132.68,18.71264886]
["bitfinex","SOLUSD",1744722886555,17.9554,132.71,132.68,18.71264886]
["bitfinex","SOLUSD",1744722886851,17.9554,132.71,132.69,18.64964886]
["bitfinex","SOLUSD",1744722889149,17.9554,132.71,132.68,0.063]
["bitfinex","SOLUSD",1744722889340,41.7811852,132.71,132.68,18.71264886]
["bitfinex","SOLUSD",1744722889537,41.7811852,132.71,132.68,0.063]
["bitfinex","SOLUSD",1744722889751,23.8257852,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744722890252,105.4257852,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744722891457,112.9620852,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744722895654,31.3620852,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744722897253,22.80595685,132.7,132.68,0.063]
["bitfinex","SOLUSD",1744722897633,15.27015685,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744722899261,22.80645685,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744722899654,22.80615685,132.7,132.68,0.063]
["bitfinex","SOLUSD",1744722900033,15.27015685,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744722901561,22.80645685,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744722901962,7.5363,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744722902436,7.536,132.7,132.68,0.063]
["bitfinex","SOLUSD",1744722902638,260.82015685,132.76,132.69,33.91980571]
["bitfinex","SOLUSD",1744722902958,15.27015685,132.75,132.72,18.64964886]
["bitfinex","SOLUSD",1744722903164,15.27015685,132.73,132.68,33.98280571]
["bitfinex","SOLUSD",1744722903472,15.27015685,132.7,132.68,18.71264886]
["bitfinex","SOLUSD",1744722903768,15.27015685,132.71,132.68,18.71264886]
["bitfinex","SOLUSD",1744722905050,15.27015685,132.7,132.68,18.71264886]
["bitfinex","SOLUSD",1744722905250,15.27015685,132.72,132.68,18.71264886]
["bitfinex","SOLUSD",1744722905449,22.80365685,132.74,132.71,18.64964886]
["bitfinex","SOLUSD",1744722906463,81.6,132.73,132.71,15.27015685]
["bitfinex","SOLUSD",1744722907158,81.6,132.73,132.72,23.83297534]
["bitfinex","SOLUSD",1744722907357,276.91557534,132.76,132.73,18.64964886]
["bitfinex","SOLUSD",1744722909042,276.91557534,132.76,132.73,51.5917242]
["bitfinex","SOLUSD",1744722909043,81.6,132.75,132.73,51.5917242]
["bitfinex","SOLUSD",1744722909241,81.6,132.75,132.74,42.4826242]
["bitfinex","SOLUSD",1744722909570,0.03,132.76,132.75,18.64964886]
["bitfinex","SOLUSD",1744722909864,0.03,132.76,132.75,42.4826242]
["bitfinex","SOLUSD",1744722911156,0.03,132.76,132.75,50.0155242]
["bitfinex","SOLUSD",1744722912966,0.03,132.76,132.75,56.3199242]
["bitfinex","SOLUSD",1744722914061,0.03,132.76,132.75,60.12856942]
["bitfinex","SOLUSD",1744722914267,0.03,132.76,132.75,56.3199242]
["bitfinex","SOLUSD",1744722914950,81.6,132.81,132.76,44.64964886]
["bitfinex","SOLUSD",1744722915144,81.6,132.81,132.8,42.4826242]
["bitfinex","SOLUSD",1744722916050,81.6,132.79,132.73,3.74463437]
["bitfinex","SOLUSD",1744722916259,23.83297534,132.76,132.73,3.74463437]
["bitfinex","SOLUSD",1744722916567,105.43297534,132.76,132.74,18.64964886]
["bitfinex","SOLUSD",1744722917278,105.43297534,132.76,132.73,18.64964886]
["bitfinex","SOLUSD",1744722917565,81.6,132.76,132.73,42.4826242]
["bitfinex","SOLUSD",1744722918676,112.96527534,132.76,132.72,18.64964886]
["bitfinex","SOLUSD",1744722918969,23.83297534,132.73,132.68,0.063]
["bitfinex","SOLUSD",1744722919152,23.83297534,132.72,132.68,26.063]
["bitfinex","SOLUSD",1744722919357,23.83297534,132.72,132.69,18.64964886]
["bitfinex","SOLUSD",1744722919554,105.43297534,132.73,132.68,68.5456242]
["bitfinex","SOLUSD",1744722919776,81.6,132.73,132.71,18.64964886]
["bitfinex","SOLUSD",1744722919979,81.6,132.74,132.71,18.64964886]
["bitfinex","SOLUSD",1744722920267,81.6,132.74,132.72,18.64964886]
["bitfinex","SOLUSD",1744722920868,89.1337,132.74,132.7,23.83297534]
["bitfinex","SOLUSD",1744722921170,112.96667534,132.74,132.71,18.64964886]
["bitfinex","SOLUSD",1744722921357,23.83297534,132.73,132.7,18.64964886]
["bitfinex","SOLUSD",1744722921972,112.96667534,132.74,132.7,18.64964886]
["bitfinex","SOLUSD",1744722924867,7.5346,132.72,132.7,18.64964886]
["bitfinex","SOLUSD",1744722925273,81.6,132.71,132.7,18.64964886]
["bitfinex","SOLUSD",1744722925476,81.6,132.7,132.68,0.063]
["bitfinex","SOLUSD",1744722925775,7.5346,132.72,132.68,0.063]
["bitfinex","SOLUSD",1744722925776,105.43297534,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744722926267,23.83297534,132.66,132.65,0.063]
["bitfinex","SOLUSD",1744722926447,34.23297534,132.67,132.65,0.063]
["bitfinex","SOLUSD",1744722926771,10.4,132.67,132.66,42.4826242]
["bitfinex","SOLUSD",1744722926970,23.83297534,132.71,132.66,42.4826242]
["bitfinex","SOLUSD",1744722926971,7.5366,132.69,132.67,18.64964886]
["bitfinex","SOLUSD",1744722927272,81.6,132.68,132.67,18.64964886]
["bitfinex","SOLUSD",1744722928059,81.6,132.68,132.67,42.4826242]
["bitfinex","SOLUSD",1744722928369,81.6,132.68,132.67,18.64964886]
["bitfinex","SOLUSD",1744722930072,89.1369,132.68,132.67,18.64964886]
["bitfinex","SOLUSD",1744722930451,81.6,132.68,132.67,18.64964886]
["bitfinex","SOLUSD",1744722931579,31.36987534,132.68,132.65,0.063]
["bitfinex","SOLUSD",1744722931754,105.43297534,132.66,132.65,0.063]
["bitfinex","SOLUSD",1744722931948,34.23297534,132.66,132.65,0.063]
["bitfinex","SOLUSD",1744722932955,41.77097534,132.66,132.65,0.063]
["bitfinex","SOLUSD",1744722934668,65.60395068,132.66,132.65,0.0001]
["bitfinex","SOLUSD",1744722935166,26.0,132.63,132.61,0.063]
["bitfinex","SOLUSD",1744722935476,23.83297534,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744722936378,30.43227534,132.62,132.6,0.063]
["bitfinex","SOLUSD",1744722936684,34.25297534,132.61,132.6,0.0001]
["bitfinex","SOLUSD",1744722937054,41.79387534,132.61,132.6,0.0001]
["bitfinex","SOLUSD",1744722939479,81.4739,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744722939665,23.83297534,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744722940781,23.83297534,132.58,132.56,0.063]
["bitfinex","SOLUSD",1744722940971,17.9609,132.61,132.57,42.4826242]
["bitfinex","SOLUSD",1744722941164,31.37567534,132.58,132.56,0.063]
["bitfinex","SOLUSD",1744722941363,10.42,132.61,132.56,0.063]
["bitfinex","SOLUSD",1744722941364,23.83297534,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744722943384,7.5422,132.59,132.56,0.063]
["bitfinex","SOLUSD",1744722943689,31.37467534,132.6,132.56,42.5456242]
["bitfinex","SOLUSD",1744722944057,31.37467534,132.6,132.56,18.71264886]
["bitfinex","SOLUSD",1744722944280,23.83297534,132.6,132.56,23.89597534]
["bitfinex","SOLUSD",1744722944493,34.25297534,132.61,132.57,42.4826242]
["bitfinex","SOLUSD",1744722944662,10.42,132.61,132.57,44.0876242]
["bitfinex","SOLUSD",1744722945061,10.42,132.61,132.59,18.64964886]
["bitfinex","SOLUSD",1744722945483,10.42,132.61,132.59,42.4826242]
["bitfinex","SOLUSD",1744722945681,10.42,132.61,132.59,50.0246242]
["bitfinex","SOLUSD",1744722946073,10.42,132.61,132.59,42.4826242]
["bitfinex","SOLUSD",1744722946274,10.42,132.61,132.59,18.64964886]
["bitfinex","SOLUSD",1744722946778,17.961,132.61,132.59,18.64964886]
["bitfinex","SOLUSD",1744722946970,23.83297534,132.6,132.58,18.64964886]
["bitfinex","SOLUSD",1744722947288,23.83297534,132.59,132.56,18.71264886]
["bitfinex","SOLUSD",1744722948389,31.37517534,132.59,132.56,18.71264886]
["bitfinex","SOLUSD",1744722951284,89.1428,132.58,132.56,18.71264886]
["bitfinex","SOLUSD",1744722951489,89.1428,132.58,132.56,0.063]
["bitfinex","SOLUSD",1744722951490,81.6,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744722951981,23.83297534,132.58,132.56,0.063]
["bitfinex","SOLUSD",1744722952286,31.37467534,132.6,132.56,7.6065]
["bitfinex","SOLUSD",1744722952658,10.42,132.61,132.59,18.64964886]
["bitfinex","SOLUSD",1744722952882,81.6,132.6,132.59,18.64964886]
["bitfinex","SOLUSD",1744722953093,81.6,132.6,132.57,42.4826242]
["bitfinex","SOLUSD",1744722953586,81.6,132.6,132.57,18.64964886]
["bitfinex","SOLUSD",1744722954789,81.6,132.6,132.57,50.0256242]
["bitfinex","SOLUSD",1744722955792,112.97447534,132.6,132.56,18.71264886]
["bitfinex","SOLUSD",1744722955965,81.6,132.59,132.56,18.71264886]
["bitfinex","SOLUSD",1744722957388,105.43297534,132.59,132.56,18.71264886]
["bitfinex","SOLUSD",1744722957776,112.97507534,132.59,132.56,18.71264886]
["bitfinex","SOLUSD",1744722958085,105.43297534,132.58,132.56,0.063]
["bitfinex","SOLUSD",1744722959189,81.6,132.58,132.56,0.063]
["bitfinex","SOLUSD",1744722959386,81.6,132.58,132.56,18.71264886]
["bitfinex","SOLUSD",1744722959587,105.43297534,132.58,132.56,18.71264886]
["bitfinex","SOLUSD",1744722960398,81.6,132.58,132.56,18.71264886]
["bitfinex","SOLUSD",1744722960685,81.6,132.58,132.57,18.64964886]
["bitfinex","SOLUSD",1744722960891,105.43297534,132.58,132.56,0.063]
["bitfinex","SOLUSD",1744722961883,81.6,132.58,132.56,0.063]
["bitfinex","SOLUSD",1744722962395,81.6,132.58,132.56,23.89597534]
["bitfinex","SOLUSD",1744722962575,81.6,132.58,132.57,42.4826242]
["bitfinex","SOLUSD",1744722962887,81.6,132.6,132.58,18.64964886]
["bitfinex","SOLUSD",1744722963091,81.6,132.6,132.59,43.9883242]
["bitfinex","SOLUSD",1744722963292,81.6,132.64,132.6,18.64964886]
["bitfinex","SOLUSD",1744722963600,81.6,132.64,132.63,42.4826242]
["bitfinex","SOLUSD",1744722963774,81.6,132.64,132.63,50.0223242]
["bitfinex","SOLUSD",1744722965798,81.6,132.64,132.63,18.64964886]
["bitfinex","SOLUSD",1744722966179,112.97237534,132.64,132.6,18.64964886]
["bitfinex","SOLUSD",1744722966491,105.43297534,132.63,132.6,18.64964886]
["bitfinex","SOLUSD",1744722968891,81.6,132.63,132.6,18.64964886]
["bitfinex","SOLUSD",1744722969093,81.6,132.63,132.62,23.83297534]
["bitfinex","SOLUSD",1744722969489,81.6,132.63,132.62,42.4826242]
["bitfinex","SOLUSD",1744722970598,81.6,132.63,132.62,50.0229242]
["bitfinex","SOLUSD",1744722970776,81.6,132.63,132.62,18.64964886]
["bitfinex","SOLUSD",1744722971872,31.37177534,132.65,132.62,18.64964886]
["bitfinex","SOLUSD",1744722972273,23.83297534,132.63,132.59,1.5057]
["bitfinex","SOLUSD",1744722972480,23.83297534,132.6,132.56,18.71264886]
["bitfinex","SOLUSD",1744722972673,23.83297534,132.6,132.56,26.25614886]
["bitfinex","SOLUSD",1744722972995,23.83297534,132.6,132.56,50.0891242]
["bitfinex","SOLUSD",1744722973798,23.83297534,132.61,132.58,18.64964886]
["bitfinex","SOLUSD",1744722974001,23.83297534,132.63,132.6,18.64964886]
["bitfinex","SOLUSD",1744722974189,10.42,132.64,132.59,23.83297534]
["bitfinex","SOLUSD",1744722974190,23.83297534,132.62,132.59,18.64964886]
["bitfinex","SOLUSD",1744722974672,31.37337534,132.62,132.59,18.64964886]
["bitfinex","SOLUSD",1744722975792,31.37337534,132.62,132.58,18.64964886]
["bitfinex","SOLUSD",1744722975971,23.83297534,132.61,132.58,18.64964886]
["bitfinex","SOLUSD",1744722976171,23.83297534,132.61,132.57,18.64964886]
["bitfinex","SOLUSD",1744722976377,81.6,132.6,132.57,18.64964886]
["bitfinex","SOLUSD",1744722976574,81.6,132.6,132.57,50.0256242]
["bitfinex","SOLUSD",1744722977503,81.6,132.6,132.59,23.83297534]
["bitfinex","SOLUSD",1744722977709,81.6,132.6,132.58,23.83297534]
["bitfinex","SOLUSD",1744722979004,81.6,132.6,132.57,50.0256242]
["bitfinex","SOLUSD",1744722979205,81.6,132.6,132.57,26.19264886]
["bitfinex","SOLUSD",1744722979588,81.6,132.59,132.57,50.0256242]
["bitfinex","SOLUSD",1744722979793,81.6,132.59,132.57,26.19264886]
["bitfinex","SOLUSD",1744722980708,81.6,132.59,132.57,18.64964886]
["bitfinex","SOLUSD",1744722982504,105.43297534,132.59,132.57,18.64964886]
["bitfinex","SOLUSD",1744722982808,105.43297534,132.59,132.56,7.6064]
["bitfinex","SOLUSD",1744722982809,105.43297534,132.58,132.56,0.063]
["bitfinex","SOLUSD",1744722983008,115.85297534,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744722983888,10.42,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744722984092,10.42,132.57,132.56,18.71264886]
["bitfinex","SOLUSD",1744722984603,31.37457534,132.6,132.56,18.71264886]
["bitfinex","SOLUSD",1744722984783,16.7003,132.61,132.58,18.64964886]
["bitfinex","SOLUSD",1744722984784,41.79417534,132.61,132.58,18.64964886]
["bitfinex","SOLUSD",1744722984995,81.6,132.6,132.58,18.64964886]
["bitfinex","SOLUSD",1744722985723,81.6,132.59,132.58,23.83297534]
["bitfinex","SOLUSD",1744722985895,81.6,132.59,132.58,18.64964886]
["bitfinex","SOLUSD",1744722989013,56.18091578,132.61,132.59,18.64964886]
["bitfinex","SOLUSD",1744722989188,56.18091578,132.61,132.57,45.76291578]
["bitfinex","SOLUSD",1744722989616,56.18091578,132.61,132.57,18.64964886]
["bitfinex","SOLUSD",1744722990113,56.18091578,132.61,132.57,56.86966464]
["bitfinex","SOLUSD",1744722990114,48.64001578,132.61,132.57,56.86966464]
["bitfinex","SOLUSD",1744722990815,10.42,132.61,132.58,38.22001578]
["bitfinex","SOLUSD",1744722991298,10.42,132.61,132.57,56.86966464]
["bitfinex","SOLUSD",1744722991713,10.42,132.61,132.58,7.5426]
["bitfinex","SOLUSD",1744722992818,10.42,132.61,132.57,64.41256464]
["bitfinex","SOLUSD",1744722993008,17.9609,132.61,132.57,64.41256464]
["bitfinex","SOLUSD",1744722993314,56.18091578,132.61,132.57,64.41256464]
["bitfinex","SOLUSD",1744722993522,45.76091578,132.61,132.57,64.41256464]
["bitfinex","SOLUSD",1744722993703,38.22001578,132.61,132.57,64.41256464]
["bitfinex","SOLUSD",1744722993901,56.17991578,132.63,132.58,38.22001578]
["bitfinex","SOLUSD",1744722994117,38.22001578,132.62,132.57,64.41256464]
["bitfinex","SOLUSD",1744722995323,38.22001578,132.62,132.58,45.76221578]
["bitfinex","SOLUSD",1744722995528,45.76041578,132.62,132.59,18.64964886]
["bitfinex","SOLUSD",1744722996323,45.76041578,132.62,132.58,26.19214886]
["bitfinex","SOLUSD",1744722996897,38.22001578,132.62,132.58,64.41216464]
["bitfinex","SOLUSD",1744722997605,45.76041578,132.62,132.58,64.41216464]
["bitfinex","SOLUSD",1744722999032,45.76041578,132.62,132.58,26.19214886]
["bitfinex","SOLUSD",1744723000033,38.22001578,132.6,132.56,38.28301578]
["bitfinex","SOLUSD",1744723000329,38.22001578,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744723001913,45.76311578,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744723009109,31.44923221,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744723010129,23.90613221,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744723010328,31.44923221,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744723019655,56.32833221,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744723019859,23.90613221,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744723020965,7.5431,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744723021132,23.90613221,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744723021449,23.90613221,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744723025129,7.5434,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744723025352,23.90613221,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744723027252,31.45043221,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744723032167,10.42,132.58,132.54,0.063]
["bitfinex","SOLUSD",1744723032370,23.90613221,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744723033170,31.44953221,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744723033351,23.90613221,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744723033743,34.32613221,132.58,132.54,0.063]
["bitfinex","SOLUSD",1744723035271,34.32613221,132.58,132.55,18.64964886]
["bitfinex","SOLUSD",1744723035773,23.90613221,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744723035943,23.90613221,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744723037651,31.45043221,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744723038367,1.5121,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744723038568,60.32613221,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744723039455,7.546,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744723039765,26.0,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744723039955,49.90613221,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744723040157,49.90613221,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744723040651,49.90613221,132.49,132.48,0.0001]
["bitfinex","SOLUSD",1744723040849,50.90613221,132.49,132.43,0.03]
["bitfinex","SOLUSD",1744723041060,23.90613221,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744723042565,31.45663221,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744723043067,23.90613221,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744723043240,31.45663221,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744723043642,23.90613221,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744723043961,23.90613221,132.46,132.43,0.03]
["bitfinex","SOLUSD",1744723044166,23.90613221,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744723045366,31.45623221,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744723045865,23.90613221,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744723046456,23.90613221,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744723046852,31.45663221,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744723047345,23.90613221,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744723047655,23.90613221,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744723048170,23.90613221,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744723049765,23.90613221,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744723050157,23.90613221,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744723054471,31.45623221,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744723054771,81.6,132.44,132.43,23.93613221]
["bitfinex","SOLUSD",1744723055078,34.32613221,132.48,132.43,0.03]
["bitfinex","SOLUSD",1744723055258,23.90613221,132.47,132.44,18.64964886]
["bitfinex","SOLUSD",1744723055963,23.90613221,132.47,132.43,0.03]
["bitfinex","SOLUSD",1744723056159,23.90613221,132.46,132.43,18.67964886]
["bitfinex","SOLUSD",1744723056352,23.90613221,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744723056560,23.90613221,132.46,132.43,0.03]
["bitfinex","SOLUSD",1744723057472,34.32613221,132.46,132.43,0.03]
["bitfinex","SOLUSD",1744723058281,23.90613221,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744723059065,41.87603221,132.46,132.43,0.03]
["bitfinex","SOLUSD",1744723059565,23.90613221,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744723059753,81.6,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744723060456,81.6,132.44,132.43,23.93613221]
["bitfinex","SOLUSD",1744723062060,81.6,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744723063781,105.50613221,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744723064680,113.05663221,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744723064875,23.90613221,132.42,132.39,18.64964886]
["bitfinex","SOLUSD",1744723065070,81.57,132.41,132.39,18.64964886]
["bitfinex","SOLUSD",1744723066676,81.57,132.41,132.39,26.20294886]
["bitfinex","SOLUSD",1744723066886,81.57,132.41,132.39,50.10908107]
["bitfinex","SOLUSD",1744723067884,81.57,132.41,132.4,42.55578107]
["bitfinex","SOLUSD",1744723068767,81.57,132.41,132.4,50.10858107]
["bitfinex","SOLUSD",1744723073263,81.57,132.41,132.4,76.10858107]
["bitfinex","SOLUSD",1744723073591,43.8092,132.41,132.4,51.74058107]
["bitfinex","SOLUSD",1744723073767,4.4462,132.41,132.4,51.74058107]
["bitfinex","SOLUSD",1744723076290,4.4462,132.41,132.4,77.74058107]
["bitfinex","SOLUSD",1744723079388,0.0001,132.41,132.4,77.74058107]
["bitfinex","SOLUSD",1744723079980,0.0001,132.41,132.4,70.18778107]
["bitfinex","SOLUSD",1744723080190,0.0001,132.41,132.4,77.74058107]
["bitfinex","SOLUSD",1744723082269,0.0001,132.41,132.4,51.74058107]
["bitfinex","SOLUSD",1744723090198,0.0001,132.41,132.4,50.10858107]
["bitfinex","SOLUSD",1744723090583,0.0001,132.41,132.38,7.554]
["bitfinex","SOLUSD",1744723090905,0.0001,132.41,132.39,18.64964886]
["bitfinex","SOLUSD",1744723091102,81.6,132.4,132.38,31.46013221]
["bitfinex","SOLUSD",1744723091306,81.6,132.4,132.38,7.554]
["bitfinex","SOLUSD",1744723091493,81.6,132.4,132.39,18.64964886]
["bitfinex","SOLUSD",1744723093995,81.6,132.4,132.39,26.20304886]
["bitfinex","SOLUSD",1744723094990,81.6,132.4,132.39,50.10918107]
["bitfinex","SOLUSD",1744723096022,0.0001,132.41,132.4,20.18344886]
["bitfinex","SOLUSD",1744723096316,92.02,132.46,132.44,23.90613221]
["bitfinex","SOLUSD",1744723097120,115.92613221,132.46,132.43,26.20034886]
["bitfinex","SOLUSD",1744723097493,92.02,132.46,132.45,18.64964886]
["bitfinex","SOLUSD",1744723097696,81.6,132.46,132.45,42.55578107]
["bitfinex","SOLUSD",1744723098513,81.6,132.46,132.44,42.55578107]
["bitfinex","SOLUSD",1744723099418,81.6,132.46,132.44,50.10578107]
["bitfinex","SOLUSD",1744723099803,81.6,132.46,132.44,26.19964886]
["bitfinex","SOLUSD",1744723100003,81.6,132.46,132.44,50.10578107]
["bitfinex","SOLUSD",1744723100422,81.6,132.46,132.44,26.19964886]
["bitfinex","SOLUSD",1744723100719,81.6,132.46,132.44,50.10578107]
["bitfinex","SOLUSD",1744723103020,81.6,132.46,132.42,26.0]
["bitfinex","SOLUSD",1744723103021,81.6,132.45,132.42,26.0]
["bitfinex","SOLUSD",1744723103233,105.50613221,132.45,132.43,18.64964886]
["bitfinex","SOLUSD",1744723104005,81.6,132.45,132.44,23.90613221]
["bitfinex","SOLUSD",1744723105231,81.6,132.45,132.44,31.45663221]
["bitfinex","SOLUSD",1744723105401,81.6,132.45,132.44,18.64964886]
["bitfinex","SOLUSD",1744723109930,81.6,132.45,132.43,18.64964886]
["bitfinex","SOLUSD",1744723111239,81.6,132.45,132.44,33.96806005]
["bitfinex","SOLUSD",1744723111911,81.6,132.45,132.44,41.51856005]
["bitfinex","SOLUSD",1744723112631,81.6,132.45,132.44,26.20014886]
["bitfinex","SOLUSD",1744723112926,81.6,132.45,132.43,22.86931119]
["bitfinex","SOLUSD",1744723113628,81.6,132.45,132.44,18.64964886]
["bitfinex","SOLUSD",1744723114525,81.6,132.45,132.42,41.51956005]
["bitfinex","SOLUSD",1744723114828,81.6,132.45,132.42,26.20114886]
["bitfinex","SOLUSD",1744723115533,81.6,132.45,132.43,15.31841119]
["bitfinex","SOLUSD",1744723116424,81.6,132.45,132.44,15.31841119]
["bitfinex","SOLUSD",1744723116612,81.6,132.45,132.44,41.51856005]
["bitfinex","SOLUSD",1744723117132,81.6,132.45,132.44,50.13253646]
["bitfinex","SOLUSD",1744723120108,81.6,132.45,132.44,42.58203646]
["bitfinex","SOLUSD",1744723121132,81.6,132.45,132.44,18.64964886]
["bitfinex","SOLUSD",1744723121434,23.9323876,132.45,132.42,18.64964886]
["bitfinex","SOLUSD",1744723121627,31.4817876,132.46,132.42,18.64964886]
["bitfinex","SOLUSD",1744723121834,7.5494,132.46,132.42,42.58203646]
["bitfinex","SOLUSD",1744723124134,31.4817876,132.46,132.42,42.58203646]
["bitfinex","SOLUSD",1744723124319,81.6,132.44,132.42,42.58203646]
["bitfinex","SOLUSD",1744723126837,81.6,132.44,132.42,23.9323876]
["bitfinex","SOLUSD",1744723127130,81.6,132.44,132.43,18.64964886]
["bitfinex","SOLUSD",1744723130132,31.4820876,132.46,132.43,18.64964886]
["bitfinex","SOLUSD",1744723130338,31.4820876,132.46,132.42,31.4839876]
["bitfinex","SOLUSD",1744723130543,31.4820876,132.46,132.43,18.64964886]
["bitfinex","SOLUSD",1744723134651,10.483,132.47,132.45,23.9323876]
["bitfinex","SOLUSD",1744723134939,23.9323876,132.46,132.43,18.64964886]
["bitfinex","SOLUSD",1744723135323,23.9323876,132.45,132.43,18.64964886]
["bitfinex","SOLUSD",1744723135521,105.5323876,132.44,132.4,18.64964886]
["bitfinex","SOLUSD",1744723135740,105.5323876,132.43,132.4,18.64964886]
["bitfinex","SOLUSD",1744723136840,81.6,132.43,132.4,18.64964886]
["bitfinex","SOLUSD",1744723137037,105.5323876,132.43,132.4,18.64964886]
["bitfinex","SOLUSD",1744723137223,96.93017356,132.43,132.4,18.64964886]
["bitfinex","SOLUSD",1744723137747,96.93017356,132.43,132.4,26.20244886]
["bitfinex","SOLUSD",1744723138046,81.6,132.43,132.4,41.53262242]
["bitfinex","SOLUSD",1744723138859,81.6,132.43,132.42,33.97982242]
["bitfinex","SOLUSD",1744723139049,81.6,132.43,132.42,18.64964886]
["bitfinex","SOLUSD",1744723140862,81.6,132.43,132.4,22.88297356]
["bitfinex","SOLUSD",1744723141048,81.6,132.43,132.39,33.97982242]
["bitfinex","SOLUSD",1744723141256,81.6,132.42,132.4,18.64964886]
["bitfinex","SOLUSD",1744723142055,81.6,132.41,132.37,0.03]
["bitfinex","SOLUSD",1744723142259,15.33017356,132.38,132.37,0.03]
["bitfinex","SOLUSD",1744723142459,22.88417356,132.38,132.37,0.03]
["bitfinex","SOLUSD",1744723143533,15.33017356,132.4,132.37,0.03]
["bitfinex","SOLUSD",1744723143728,10.42,132.39,132.37,0.03]
["bitfinex","SOLUSD",1744723144251,25.75017356,132.39,132.37,0.03]
["bitfinex","SOLUSD",1744723145144,15.33017356,132.38,132.37,0.03]
["bitfinex","SOLUSD",1744723146550,22.88417356,132.38,132.37,0.03]
["bitfinex","SOLUSD",1744723146756,15.33017356,132.38,132.37,0.03]
["bitfinex","SOLUSD",1744723146954,22.88417356,132.38,132.37,0.03]
["bitfinex","SOLUSD",1744723152558,15.33017356,132.38,132.37,0.03]
["bitfinex","SOLUSD",1744723152766,22.88417356,132.38,132.37,0.03]
["bitfinex","SOLUSD",1744723153559,81.57,132.36,132.35,0.03]
["bitfinex","SOLUSD",1744723153757,96.90017356,132.36,132.35,0.03]
["bitfinex","SOLUSD",1744723153958,81.57,132.36,132.35,0.03]
["bitfinex","SOLUSD",1744723155167,96.90017356,132.36,132.35,0.03]
["bitfinex","SOLUSD",1744723157471,104.45527356,132.36,132.35,0.03]
["bitfinex","SOLUSD",1744723157849,96.90017356,132.36,132.35,0.03]
["bitfinex","SOLUSD",1744723158459,81.57,132.36,132.35,0.03]
["bitfinex","SOLUSD",1744723158955,81.57,132.36,132.35,15.36017356]
["bitfinex","SOLUSD",1744723159159,81.57,132.36,132.35,35.64592242]
["bitfinex","SOLUSD",1744723159970,43.6799,132.41,132.39,18.64964886]
["bitfinex","SOLUSD",1744723160167,43.6799,132.41,132.4,15.33017356]
["bitfinex","SOLUSD",1744723160677,43.6799,132.41,132.4,33.97982242]
["bitfinex","SOLUSD",1744723161055,43.6799,132.41,132.4,41.53262242]
["bitfinex","SOLUSD",1744723161558,43.6799,132.41,132.4,18.64964886]
["bitfinex","SOLUSD",1744723161978,43.6799,132.41,132.4,41.53262242]
["bitfinex","SOLUSD",1744723167072,43.6799,132.41,132.4,18.64964886]
["bitfinex","SOLUSD",1744723167277,43.6799,132.41,132.39,18.64964886]
["bitfinex","SOLUSD",1744723167664,43.6799,132.41,132.39,33.97982242]
["bitfinex","SOLUSD",1744723167865,43.6799,132.41,132.4,15.33017356]
["bitfinex","SOLUSD",1744723169890,43.6799,132.41,132.4,41.53262242]
["bitfinex","SOLUSD",1744723172294,25.75017356,132.46,132.41,20.28624886]
["bitfinex","SOLUSD",1744723172295,43.6799,132.44,132.41,20.28624886]
["bitfinex","SOLUSD",1744723172474,43.6799,132.43,132.41,20.28624886]
["bitfinex","SOLUSD",1744723172792,43.6799,132.43,132.42,15.33017356]
["bitfinex","SOLUSD",1744723176284,43.6799,132.43,132.4,22.88287356]
["bitfinex","SOLUSD",1744723176584,43.6799,132.43,132.42,33.97982242]
["bitfinex","SOLUSD",1744723178362,43.6799,132.43,132.42,18.64964886]
["bitfinex","SOLUSD",1744723179683,43.6799,132.43,132.38,33.5538]
["bitfinex","SOLUSD",1744723179876,43.6799,132.42,132.39,33.97982242]
["bitfinex","SOLUSD",1744723181182,51.2316,132.42,132.39,33.97982242]
["bitfinex","SOLUSD",1744723181867,43.6799,132.41,132.39,33.97982242]
["bitfinex","SOLUSD",1744723182067,43.6799,132.41,132.38,41.53382242]
["bitfinex","SOLUSD",1744723182891,43.6799,132.41,132.39,15.33017356]
["bitfinex","SOLUSD",1744723183394,43.6799,132.44,132.4,15.33017356]
["bitfinex","SOLUSD",1744723183562,43.6799,132.44,132.43,18.64964886]
["bitfinex","SOLUSD",1744723183771,17.9698,132.46,132.43,33.97982242]
["bitfinex","SOLUSD",1744723185894,10.42,132.46,132.43,41.53092242]
["bitfinex","SOLUSD",1744723186073,10.42,132.46,132.44,15.33017356]
["bitfinex","SOLUSD",1744723186384,10.42,132.46,132.43,18.64964886]
["bitfinex","SOLUSD",1744723187483,17.9694,132.46,132.43,18.64964886]
["bitfinex","SOLUSD",1744723188394,15.33017356,132.45,132.43,18.64964886]
["bitfinex","SOLUSD",1744723189591,22.88017356,132.45,132.43,18.64964886]
["bitfinex","SOLUSD",1744723190393,22.88017356,132.45,132.41,15.33017356]
["bitfinex","SOLUSD",1744723190596,15.33017356,132.44,132.4,33.97982242]
["bitfinex","SOLUSD",1744723190781,81.6,132.43,132.4,33.97982242]
["bitfinex","SOLUSD",1744723191179,81.6,132.43,132.42,18.64964886]
["bitfinex","SOLUSD",1744723191703,81.6,132.43,132.4,33.97982242]
["bitfinex","SOLUSD",1744723192003,81.6,132.43,132.4,41.53242242]
["bitfinex","SOLUSD",1744723192373,81.6,132.43,132.4,26.20224886]
["bitfinex","SOLUSD",1744723192579,81.6,132.43,132.42,18.64964886]
["bitfinex","SOLUSD",1744723192789,81.6,132.43,132.42,33.97982242]
["bitfinex","SOLUSD",1744723193394,81.6,132.43,132.42,35.48382242]
["bitfinex","SOLUSD",1744723193899,81.6,132.43,132.42,43.03552242]
["bitfinex","SOLUSD",1744723194695,81.6,132.45,132.42,43.03552242]
["bitfinex","SOLUSD",1744723194892,81.6,132.45,132.43,15.33017356]
["bitfinex","SOLUSD",1744723195491,81.6,132.45,132.41,22.88217356]
["bitfinex","SOLUSD",1744723195678,104.48017356,132.45,132.42,18.64964886]
["bitfinex","SOLUSD",1744723195883,104.48017356,132.45,132.41,18.64964886]
["bitfinex","SOLUSD",1744723196195,104.48017356,132.45,132.41,33.97982242]
["bitfinex","SOLUSD",1744723197689,104.48017356,132.45,132.41,41.53202242]
["bitfinex","SOLUSD",1744723197980,81.6,132.45,132.42,15.33017356]
["bitfinex","SOLUSD",1744723200403,81.6,132.45,132.43,18.64964886]
["bitfinex","SOLUSD",1744723200607,81.6,132.44,132.43,18.64964886]
["bitfinex","SOLUSD",1744723201582,81.6,132.44,132.43,41.53092242]
["bitfinex","SOLUSD",1744723202508,81.6,132.44,132.42,18.64964886]
["bitfinex","SOLUSD",1744723203806,81.6,132.44,132.42,41.53142242]
["bitfinex","SOLUSD",1744723204796,81.6,132.44,132.43,15.33017356]
["bitfinex","SOLUSD",1744723205804,81.6,132.44,132.43,41.53092242]
["bitfinex","SOLUSD",1744723206209,92.02,132.46,132.44,18.64964886]
["bitfinex","SOLUSD",1744723206415,81.6,132.46,132.45,15.33017356]
["bitfinex","SOLUSD",1744723207924,0.063,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1744723208204,0.063,132.47,132.46,33.97982242]
["bitfinex","SOLUSD",1744723209918,0.063,132.47,132.46,41.52922242]
["bitfinex","SOLUSD",1744723211399,0.063,132.47,132.46,47.98942242]
["bitfinex","SOLUSD",1744723212404,0.063,132.47,132.46,51.77809156]
["bitfinex","SOLUSD",1744723212915,0.063,132.49,132.46,51.77809156]
["bitfinex","SOLUSD",1744723213209,81.6,132.53,132.51,18.64964886]
["bitfinex","SOLUSD",1744723213410,92.063,132.54,132.51,33.97982242]
["bitfinex","SOLUSD",1744723215011,114.93807356,132.54,132.49,41.52722242]
["bitfinex","SOLUSD",1744723215193,81.6,132.51,132.49,18.64964886]
["bitfinex","SOLUSD",1744723215399,23.91512417,132.5,132.47,18.64964886]
["bitfinex","SOLUSD",1744723215715,81.6,132.49,132.45,31.46482417]
["bitfinex","SOLUSD",1744723216224,81.6,132.49,132.45,7.5497]
["bitfinex","SOLUSD",1744723216389,81.6,132.49,132.46,42.56477303]
["bitfinex","SOLUSD",1744723216907,81.6,132.49,132.46,26.19894886]
["bitfinex","SOLUSD",1744723217219,81.6,132.49,132.48,23.91512417]
["bitfinex","SOLUSD",1744723217903,81.6,132.49,132.48,68.56477303]
["bitfinex","SOLUSD",1744723218422,23.91512417,132.51,132.48,18.64964886]
["bitfinex","SOLUSD",1744723218592,23.91512417,132.49,132.45,18.64964886]
["bitfinex","SOLUSD",1744723218920,81.6,132.5,132.48,18.64964886]
["bitfinex","SOLUSD",1744723219393,81.6,132.5,132.46,23.91512417]
["bitfinex","SOLUSD",1744723219588,105.51512417,132.5,132.47,18.64964886]
["bitfinex","SOLUSD",1744723220019,81.6,132.5,132.47,18.64964886]
["bitfinex","SOLUSD",1744723220191,89.1472,132.5,132.47,18.64964886]
["bitfinex","SOLUSD",1744723220395,81.6,132.5,132.49,18.64964886]
["bitfinex","SOLUSD",1744723220724,81.6,132.5,132.49,42.56477303]
["bitfinex","SOLUSD",1744723221105,81.6,132.5,132.48,42.56477303]
["bitfinex","SOLUSD",1744723221502,81.6,132.5,132.49,42.56477303]
["bitfinex","SOLUSD",1744723222399,113.06242417,132.5,132.48,18.64964886]
["bitfinex","SOLUSD",1744723222706,105.51512417,132.49,132.45,68.56477303]
["bitfinex","SOLUSD",1744723222913,81.6,132.49,132.45,68.56477303]
["bitfinex","SOLUSD",1744723224012,89.1479,132.49,132.45,68.56477303]
["bitfinex","SOLUSD",1744723224392,81.6,132.48,132.45,18.64964886]
["bitfinex","SOLUSD",1744723224596,23.91512417,132.46,132.44,18.64964886]
["bitfinex","SOLUSD",1744723224793,105.51512417,132.45,132.42,0.03]
["bitfinex","SOLUSD",1744723225103,23.91512417,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744723225298,34.31512417,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744723226290,41.86622417,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744723227815,10.4,132.43,132.42,18.67964886]
["bitfinex","SOLUSD",1744723227994,10.4,132.47,132.42,42.59477303]
["bitfinex","SOLUSD",1744723228199,10.4,132.47,132.44,23.91512417]
["bitfinex","SOLUSD",1744723230327,23.91512417,132.46,132.42,18.67964886]
["bitfinex","SOLUSD",1744723230530,41.86402417,132.47,132.42,50.14647303]
["bitfinex","SOLUSD",1744723230735,41.86402417,132.47,132.44,18.64964886]
["bitfinex","SOLUSD",1744723230908,23.91512417,132.46,132.42,0.03]
["bitfinex","SOLUSD",1744723231226,23.91512417,132.44,132.42,18.67964886]
["bitfinex","SOLUSD",1744723231410,23.91512417,132.44,132.42,0.03]
["bitfinex","SOLUSD",1744723231930,81.6,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744723232811,23.91512417,132.44,132.42,0.03]
["bitfinex","SOLUSD",1744723233140,31.46602417,132.44,132.42,0.03]
["bitfinex","SOLUSD",1744723233706,105.51512417,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744723234920,113.06622417,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744723235218,37.51252417,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744723235615,37.51252417,132.43,132.42,0.0001]
["bitfinex","SOLUSD",1744723237405,7.5511,132.43,132.42,0.0001]
["bitfinex","SOLUSD",1744723237615,41.86622417,132.43,132.42,0.0001]
["bitfinex","SOLUSD",1744723241100,17.9511,132.43,132.42,0.0001]
["bitfinex","SOLUSD",1744723241326,41.86622417,132.43,132.42,0.0001]
["bitfinex","SOLUSD",1744723242631,10.4,132.43,132.42,0.0001]
["bitfinex","SOLUSD",1744723243716,10.4,132.43,132.42,18.64974886]
["bitfinex","SOLUSD",1744723246845,6.1124,132.47,132.42,50.11657303]
["bitfinex","SOLUSD",1744723246846,10.4,132.47,132.42,50.11657303]
["bitfinex","SOLUSD",1744723247019,10.4,132.47,132.45,18.64964886]
["bitfinex","SOLUSD",1744723247020,17.9489,132.47,132.45,18.64964886]
["bitfinex","SOLUSD",1744723247944,23.91512417,132.46,132.42,23.91522417]
["bitfinex","SOLUSD",1744723248249,23.91512417,132.46,132.42,50.11647303]
["bitfinex","SOLUSD",1744723248414,41.86402417,132.47,132.42,50.11647303]
["bitfinex","SOLUSD",1744723249141,23.91512417,132.46,132.42,18.64974886]
["bitfinex","SOLUSD",1744723249343,23.91512417,132.46,132.42,42.56487303]
["bitfinex","SOLUSD",1744723249638,10.4,132.47,132.45,18.64964886]
["bitfinex","SOLUSD",1744723249843,10.4,132.47,132.46,42.56477303]
["bitfinex","SOLUSD",1744723250015,10.4,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1744723250214,10.4,132.47,132.46,42.56477303]
["bitfinex","SOLUSD",1744723250717,92.0,132.47,132.46,42.56477303]
["bitfinex","SOLUSD",1744723251634,92.0,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1744723254014,123.46412417,132.47,132.42,23.91522417]
["bitfinex","SOLUSD",1744723254235,81.6,132.46,132.43,18.64964886]
["bitfinex","SOLUSD",1744723255133,81.6,132.46,132.43,42.56477303]
["bitfinex","SOLUSD",1744723255338,81.6,132.46,132.43,50.11567303]
["bitfinex","SOLUSD",1744723257433,81.6,132.45,132.43,18.64964886]
["bitfinex","SOLUSD",1744723257630,105.51512417,132.44,132.42,0.0001]
["bitfinex","SOLUSD",1744723257830,105.51512417,132.43,132.42,0.0001]
["bitfinex","SOLUSD",1744723258022,81.5999,132.41,132.36,1.6708]
["bitfinex","SOLUSD",1744723258222,81.5999,132.41,132.37,18.64964886]
["bitfinex","SOLUSD",1744723258223,23.91512417,132.39,132.37,18.64964886]
["bitfinex","SOLUSD",1744723259858,81.5999,132.4,132.37,18.64964886]
["bitfinex","SOLUSD",1744723260038,81.5999,132.4,132.39,18.64964886]
["bitfinex","SOLUSD",1744723260236,10.4,132.41,132.39,42.56477303]
["bitfinex","SOLUSD",1744723261245,10.4,132.41,132.39,18.64964886]
["bitfinex","SOLUSD",1744723262261,10.4,132.41,132.4,56.97645262]
["bitfinex","SOLUSD",1744723262447,81.5999,132.42,132.4,18.64964886]
["bitfinex","SOLUSD",1744723262951,81.5999,132.42,132.41,18.64964886]
["bitfinex","SOLUSD",1744723263659,81.5999,132.42,132.41,64.52865262]
["bitfinex","SOLUSD",1744723263854,81.5999,132.44,132.41,64.52865262]
["bitfinex","SOLUSD",1744723264654,81.5999,132.44,132.43,18.64964886]
["bitfinex","SOLUSD",1744723264957,81.5999,132.44,132.43,56.97645262]
["bitfinex","SOLUSD",1744723265341,10.4,132.49,132.45,26.0]
["bitfinex","SOLUSD",1744723265546,10.4,132.49,132.48,18.64964886]
["bitfinex","SOLUSD",1744723268047,10.4,132.49,132.48,56.97645262]
["bitfinex","SOLUSD",1744723268243,10.4,132.49,132.48,18.64964886]
["bitfinex","SOLUSD",1744723268639,17.9478,132.49,132.45,64.32680376]
["bitfinex","SOLUSD",1744723268847,38.32680376,132.47,132.43,44.64964886]
["bitfinex","SOLUSD",1744723269049,38.32680376,132.47,132.43,82.97645262]
["bitfinex","SOLUSD",1744723269364,119.92670376,132.48,132.43,82.97645262]
["bitfinex","SOLUSD",1744723269540,119.92670376,132.48,132.45,18.64964886]
["bitfinex","SOLUSD",1744723269863,38.32680376,132.47,132.44,18.64964886]
["bitfinex","SOLUSD",1744723270359,127.47500376,132.48,132.44,18.64964886]
["bitfinex","SOLUSD",1744723270746,81.5999,132.47,132.45,56.97645262]
["bitfinex","SOLUSD",1744723271037,81.5999,132.47,132.45,18.64964886]
["bitfinex","SOLUSD",1744723271244,81.5999,132.47,132.44,18.64964886]
["bitfinex","SOLUSD",1744723271451,89.1488,132.47,132.44,18.64964886]
["bitfinex","SOLUSD",1744723271643,81.5999,132.47,132.44,64.52685262]
["bitfinex","SOLUSD",1744723274069,81.5999,132.46,132.44,64.52685262]
["bitfinex","SOLUSD",1744723274766,81.5999,132.46,132.45,56.97645262]
["bitfinex","SOLUSD",1744723276245,81.5999,132.46,132.45,64.52645262]
["bitfinex","SOLUSD",1744723276451,81.5999,132.46,132.45,26.19964886]
["bitfinex","SOLUSD",1744723276668,81.5999,132.46,132.45,64.52645262]
["bitfinex","SOLUSD",1744723279669,81.5999,132.46,132.45,18.64964886]
["bitfinex","SOLUSD",1744723279863,81.5999,132.46,132.39,6.5179]
["bitfinex","SOLUSD",1744723279864,81.5999,132.45,132.39,6.5179]
["bitfinex","SOLUSD",1744723280065,81.5999,132.44,132.43,18.64964886]
["bitfinex","SOLUSD",1744723280853,81.5999,132.44,132.42,18.64964886]
["bitfinex","SOLUSD",1744723281053,81.5999,132.43,132.42,18.64964886]
["bitfinex","SOLUSD",1744723281252,119.92670376,132.43,132.4,18.64964886]
["bitfinex","SOLUSD",1744723281557,81.5999,132.42,132.4,18.64964886]
["bitfinex","SOLUSD",1744723283368,89.1516,132.42,132.4,18.64964886]
["bitfinex","SOLUSD",1744723283664,81.5999,132.42,132.4,18.64964886]
["bitfinex","SOLUSD",1744723284954,89.1519,132.42,132.4,18.64964886]
["bitfinex","SOLUSD",1744723285559,81.5999,132.41,132.4,18.64964886]
["bitfinex","SOLUSD",1744723290171,81.5999,132.41,132.4,64.53022744]
["bitfinex","SOLUSD",1744723290373,81.5999,132.47,132.43,44.64964886]
["bitfinex","SOLUSD",1744723290673,81.5999,132.46,132.45,38.32777858]
["bitfinex","SOLUSD",1744723291257,81.5999,132.46,132.44,18.64964886]
["bitfinex","SOLUSD",1744723291971,81.5999,132.46,132.44,56.97742744]
["bitfinex","SOLUSD",1744723293193,81.5999,132.46,132.44,18.64964886]
["bitfinex","SOLUSD",1744723293382,127.47727858,132.46,132.42,18.64964886]
["bitfinex","SOLUSD",1744723294072,81.5999,132.46,132.42,56.97742744]
["bitfinex","SOLUSD",1744723294578,81.5999,132.45,132.42,56.97742744]
["bitfinex","SOLUSD",1744723295277,81.5999,132.45,132.42,64.52882744]
["bitfinex","SOLUSD",1744723296875,81.5999,132.45,132.42,18.64964886]
["bitfinex","SOLUSD",1744723297079,81.5999,132.45,132.42,64.52892744]
["bitfinex","SOLUSD",1744723298177,81.5999,132.45,132.44,18.64964886]
["bitfinex","SOLUSD",1744723298565,81.5999,132.45,132.42,64.52902744]
["bitfinex","SOLUSD",1744723300287,81.5999,132.44,132.42,64.52902744]
["bitfinex","SOLUSD",1744723300457,81.5999,132.44,132.43,38.32777858]
["bitfinex","SOLUSD",1744723300664,81.5999,132.44,132.43,56.97742744]
["bitfinex","SOLUSD",1744723302083,81.5999,132.44,132.43,18.64964886]
["bitfinex","SOLUSD",1744723302263,81.5999,132.44,132.43,56.97742744]
["bitfinex","SOLUSD",1744723302463,81.5999,132.44,132.43,64.52852744]
["bitfinex","SOLUSD",1744723303163,81.5999,132.44,132.43,45.87887858]
["bitfinex","SOLUSD",1744723303363,81.5999,132.44,132.43,64.52852744]
["bitfinex","SOLUSD",1744723305658,81.5999,132.47,132.44,18.64964886]
["bitfinex","SOLUSD",1744723305864,81.5999,132.47,132.44,44.64964886]
["bitfinex","SOLUSD",1744723306484,81.5999,132.47,132.44,26.0]
["bitfinex","SOLUSD",1744723306485,89.1487,132.47,132.44,26.0]
["bitfinex","SOLUSD",1744723306786,89.1487,132.47,132.45,18.64964886]
["bitfinex","SOLUSD",1744723309075,81.5999,132.46,132.45,18.64964886]
["bitfinex","SOLUSD",1744723313494,81.5999,132.46,132.45,18.64964886]
["bitfinex","SOLUSD",1744723314985,7.5489,132.47,132.45,18.64964886]
["bitfinex","SOLUSD",1744723315170,41.88453076,132.48,132.45,18.64964886]
["bitfinex","SOLUSD",1744723321899,17.9485,132.48,132.45,18.64964886]
["bitfinex","SOLUSD",1744723322282,10.4,132.48,132.45,50.13557962]
["bitfinex","SOLUSD",1744723322673,10.4,132.48,132.45,26.19954886]
["bitfinex","SOLUSD",1744723324782,17.9483,132.48,132.45,18.64964886]
["bitfinex","SOLUSD",1744723325193,10.4,132.48,132.45,26.19954886]
["bitfinex","SOLUSD",1744723325379,81.6,132.51,132.47,68.58567962]
["bitfinex","SOLUSD",1744723325583,81.6,132.51,132.5,42.58567962]
["bitfinex","SOLUSD",1744723326698,81.6,132.51,132.5,18.64964886]
["bitfinex","SOLUSD",1744723326910,81.6,132.51,132.5,42.58567962]
["bitfinex","SOLUSD",1744723330205,81.6,132.51,132.5,18.64964886]
["bitfinex","SOLUSD",1744723330804,105.53603076,132.51,132.5,18.64964886]
["bitfinex","SOLUSD",1744723331484,81.6,132.51,132.5,18.64964886]
["bitfinex","SOLUSD",1744723331679,31.54533076,132.52,132.47,23.93603076]
["bitfinex","SOLUSD",1744723331885,23.93603076,132.48,132.42,1.626]
["bitfinex","SOLUSD",1744723332201,23.93603076,132.46,132.43,30.0]
["bitfinex","SOLUSD",1744723332386,23.93603076,132.46,132.44,18.64964886]
["bitfinex","SOLUSD",1744723332595,105.53603076,132.47,132.44,18.64964886]
["bitfinex","SOLUSD",1744723332786,23.93603076,132.46,132.44,18.64964886]
["bitfinex","SOLUSD",1744723334202,105.53603076,132.46,132.44,18.64964886]
["bitfinex","SOLUSD",1744723334407,105.53603076,132.45,132.4,18.64964886]
["bitfinex","SOLUSD",1744723334584,23.93603076,132.42,132.39,1.5107]
["bitfinex","SOLUSD",1744723334795,23.93603076,132.41,132.39,1.5107]
["bitfinex","SOLUSD",1744723335091,23.93603076,132.41,132.4,18.64964886]
["bitfinex","SOLUSD",1744723335308,23.93603076,132.42,132.4,18.64964886]
["bitfinex","SOLUSD",1744723335482,23.93603076,132.41,132.4,18.64964886]
["bitfinex","SOLUSD",1744723335683,23.93603076,132.41,132.38,0.03]
["bitfinex","SOLUSD",1744723335983,99.5507,132.44,132.39,42.58567962]
["bitfinex","SOLUSD",1744723335984,23.93603076,132.43,132.39,42.58567962]
["bitfinex","SOLUSD",1744723336381,23.93603076,132.43,132.39,18.64964886]
["bitfinex","SOLUSD",1744723336802,23.93603076,132.42,132.39,18.64964886]
["bitfinex","SOLUSD",1744723337109,115.93603076,132.44,132.39,42.58567962]
["bitfinex","SOLUSD",1744723337796,123.48663076,132.44,132.39,42.58567962]
["bitfinex","SOLUSD",1744723338407,81.6,132.43,132.39,42.58567962]
["bitfinex","SOLUSD",1744723338809,105.53603076,132.43,132.39,42.58567962]
["bitfinex","SOLUSD",1744723339704,105.53603076,132.43,132.39,50.13877962]
["bitfinex","SOLUSD",1744723339900,81.6,132.43,132.4,23.93603076]
["bitfinex","SOLUSD",1744723340090,81.6,132.43,132.39,50.13877962]
["bitfinex","SOLUSD",1744723340291,81.6,132.43,132.39,42.58567962]
["bitfinex","SOLUSD",1744723340590,105.53603076,132.43,132.39,42.58567962]
["bitfinex","SOLUSD",1744723340791,81.6,132.43,132.39,50.13887962]
["bitfinex","SOLUSD",1744723343284,81.6,132.43,132.4,23.93603076]
["bitfinex","SOLUSD",1744723343484,81.6,132.43,132.41,42.58567962]
["bitfinex","SOLUSD",1744723343798,81.6,132.43,132.41,18.64964886]
["bitfinex","SOLUSD",1744723344205,81.6,132.43,132.4,23.93603076]
["bitfinex","SOLUSD",1744723344206,81.6,132.42,132.4,18.64964886]
["bitfinex","SOLUSD",1744723344792,81.6,132.42,132.4,50.13837962]
["bitfinex","SOLUSD",1744723345314,81.6,132.42,132.4,18.64964886]
["bitfinex","SOLUSD",1744723345729,81.6,132.42,132.4,26.20244886]
["bitfinex","SOLUSD",1744723346013,81.6,132.42,132.4,50.13847962]
["bitfinex","SOLUSD",1744723347718,81.6,132.42,132.4,26.20244886]
["bitfinex","SOLUSD",1744723347890,81.6,132.42,132.4,50.13847962]
["bitfinex","SOLUSD",1744723348095,81.6,132.44,132.42,18.64964886]
["bitfinex","SOLUSD",1744723348303,105.53603076,132.45,132.42,18.64964886]
["bitfinex","SOLUSD",1744723348620,23.93603076,132.44,132.42,18.64964886]
["bitfinex","SOLUSD",1744723349295,105.53603076,132.45,132.42,18.64964886]
["bitfinex","SOLUSD",1744723350327,81.6,132.45,132.42,18.64964886]
["bitfinex","SOLUSD",1744723351336,81.6,132.45,132.42,26.20134886]
["bitfinex","SOLUSD",1744723352036,96.92217776,132.45,132.42,18.64964886]
["bitfinex","SOLUSD",1744723352848,15.32217776,132.44,132.39,32.1556]
["bitfinex","SOLUSD",1744723353029,15.32217776,132.41,132.4,18.64964886]
["bitfinex","SOLUSD",1744723353329,15.32217776,132.42,132.38,18.67964886]
["bitfinex","SOLUSD",1744723354029,15.32217776,132.42,132.38,26.23354886]
["bitfinex","SOLUSD",1744723354200,15.32217776,132.43,132.38,41.55572662]
["bitfinex","SOLUSD",1744723355116,23.95261825,132.43,132.38,50.18616711]
["bitfinex","SOLUSD",1744723355522,23.95261825,132.43,132.4,18.64964886]
["bitfinex","SOLUSD",1744723356309,23.95261825,132.43,132.38,50.18616711]
["bitfinex","SOLUSD",1744723356512,23.95261825,132.42,132.39,18.64964886]
["bitfinex","SOLUSD",1744723356905,23.95261825,132.41,132.38,18.67964886]
["bitfinex","SOLUSD",1744723357509,23.95261825,132.4,132.38,18.67964886]
["bitfinex","SOLUSD",1744723357705,81.6,132.39,132.38,18.67964886]
["bitfinex","SOLUSD",1744723359625,23.95261825,132.39,132.38,0.03]
["bitfinex","SOLUSD",1744723359799,23.95261825,132.4,132.38,0.03]
["bitfinex","SOLUSD",1744723362107,23.95261825,132.42,132.38,18.67964886]
["bitfinex","SOLUSD",1744723362307,23.95261825,132.42,132.38,0.03]
["bitfinex","SOLUSD",1744723362507,23.95261825,132.42,132.38,18.67964886]
["bitfinex","SOLUSD",1744723362708,23.95261825,132.41,132.38,18.67964886]
["bitfinex","SOLUSD",1744723362908,23.95261825,132.42,132.38,0.03]
["bitfinex","SOLUSD",1744723363223,23.95261825,132.41,132.38,0.03]
["bitfinex","SOLUSD",1744723364114,23.95261825,132.39,132.38,0.03]
["bitfinex","SOLUSD",1744723364714,23.95261825,132.41,132.38,0.03]
["bitfinex","SOLUSD",1744723365031,23.95261825,132.4,132.38,0.03]
["bitfinex","SOLUSD",1744723365329,23.95261825,132.41,132.38,0.03]
["bitfinex","SOLUSD",1744723365714,23.95261825,132.4,132.38,0.03]
["bitfinex","SOLUSD",1744723366814,23.95261825,132.41,132.38,0.03]
["bitfinex","SOLUSD",1744723367931,23.95261825,132.41,132.38,18.67964886]
["bitfinex","SOLUSD",1744723369225,23.95261825,132.41,132.38,0.03]
["bitfinex","SOLUSD",1744723369710,81.6,132.4,132.39,18.64964886]
["bitfinex","SOLUSD",1744723371437,81.6,132.4,132.38,0.03]
["bitfinex","SOLUSD",1744723371636,81.6,132.4,132.39,18.64964886]
["bitfinex","SOLUSD",1744723371831,81.6,132.4,132.38,18.67964886]
["bitfinex","SOLUSD",1744723372038,105.55261825,132.4,132.38,18.67964886]
["bitfinex","SOLUSD",1744723373232,105.55261825,132.4,132.38,0.03]
["bitfinex","SOLUSD",1744723373424,81.6,132.4,132.39,18.64964886]
["bitfinex","SOLUSD",1744723374030,81.6,132.4,132.38,0.03]
["bitfinex","SOLUSD",1744723374415,81.6,132.4,132.39,18.64964886]
["bitfinex","SOLUSD",1744723375119,81.6,132.4,132.38,15.3596754]
["bitfinex","SOLUSD",1744723375326,81.6,132.4,132.39,18.64964886]
["bitfinex","SOLUSD",1744723375722,81.6,132.4,132.39,33.97932426]
["bitfinex","SOLUSD",1744723375938,81.6,132.4,132.39,35.48592426]
["bitfinex","SOLUSD",1744723376540,81.6,132.4,132.39,61.48592426]
["bitfinex","SOLUSD",1744723377240,81.6,132.4,132.39,70.09848267]
["bitfinex","SOLUSD",1744723377819,81.6,132.45,132.41,18.64964886]
["bitfinex","SOLUSD",1744723378119,81.6,132.44,132.41,18.64964886]
["bitfinex","SOLUSD",1744723378315,81.6,132.44,132.41,42.59188267]
["bitfinex","SOLUSD",1744723378533,81.6,132.44,132.42,23.94223381]
["bitfinex","SOLUSD",1744723379335,81.6,132.44,132.41,42.59188267]
["bitfinex","SOLUSD",1744723380042,81.6,132.44,132.41,50.14378267]
["bitfinex","SOLUSD",1744723381122,81.6,132.44,132.43,23.94223381]
["bitfinex","SOLUSD",1744723381323,81.6,132.44,132.43,42.59188267]
["bitfinex","SOLUSD",1744723382344,81.6,132.46,132.44,18.64964886]
["bitfinex","SOLUSD",1744723382641,0.063,132.48,132.46,18.64964886]
["bitfinex","SOLUSD",1744723382841,0.063,132.48,132.47,42.59188267]
["bitfinex","SOLUSD",1744723384318,0.063,132.48,132.47,76.14068267]
["bitfinex","SOLUSD",1744723385545,0.063,132.48,132.47,82.06242513]
["bitfinex","SOLUSD",1744723385842,0.063,132.48,132.47,76.14068267]
["bitfinex","SOLUSD",1744723386660,0.063,132.48,132.47,68.59188267]
["bitfinex","SOLUSD",1744723386961,0.063,132.48,132.43,23.94223381]
["bitfinex","SOLUSD",1744723386962,24.00523381,132.48,132.43,23.94223381]
["bitfinex","SOLUSD",1744723387130,23.94223381,132.46,132.42,1.5695]
["bitfinex","SOLUSD",1744723387327,23.94223381,132.46,132.43,18.64964886]
["bitfinex","SOLUSD",1744723388158,105.54223381,132.47,132.43,18.64964886]
["bitfinex","SOLUSD",1744723389053,81.6,132.47,132.43,26.20064886]
["bitfinex","SOLUSD",1744723389253,0.063,132.48,132.46,42.59188267]
["bitfinex","SOLUSD",1744723389455,0.063,132.48,132.47,42.59188267]
["bitfinex","SOLUSD",1744723389653,0.063,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1744723390559,24.00523381,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1744723392360,31.55353381,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1744723392654,31.55353381,132.48,132.44,18.64964886]
["bitfinex","SOLUSD",1744723392834,23.94223381,132.47,132.44,18.64964886]
["bitfinex","SOLUSD",1744723393162,31.55353381,132.48,132.44,18.64964886]
["bitfinex","SOLUSD",1744723393364,23.94223381,132.47,132.44,18.64964886]
["bitfinex","SOLUSD",1744723394157,81.6,132.46,132.44,18.64964886]
["bitfinex","SOLUSD",1744723395348,81.6,132.46,132.45,42.59188267]
["bitfinex","SOLUSD",1744723396249,81.6,132.46,132.45,18.64964886]
["bitfinex","SOLUSD",1744723397533,23.94223381,132.46,132.45,18.64964886]
["bitfinex","SOLUSD",1744723398650,23.94223381,132.46,132.38,0.03]
["bitfinex","SOLUSD",1744723398651,81.6,132.45,132.38,0.03]
["bitfinex","SOLUSD",1744723398960,23.94223381,132.41,132.38,0.03]
["bitfinex","SOLUSD",1744723399133,81.6,132.4,132.38,0.03]
["bitfinex","SOLUSD",1744723399333,81.6,132.4,132.38,18.67964886]
["bitfinex","SOLUSD",1744723399745,81.6,132.4,132.38,0.03]
["bitfinex","SOLUSD",1744723401849,81.6,132.4,132.39,42.59188267]
["bitfinex","SOLUSD",1744723402951,81.6,132.43,132.4,18.64964886]
["bitfinex","SOLUSD",1744723403249,81.6,132.43,132.4,42.59188267]
["bitfinex","SOLUSD",1744723403650,81.6,132.46,132.43,18.64964886]
["bitfinex","SOLUSD",1744723403860,81.6,132.47,132.44,23.94223381]
["bitfinex","SOLUSD",1744723404655,81.6,132.47,132.44,18.64964886]
["bitfinex","SOLUSD",1744723405633,105.54223381,132.47,132.44,18.64964886]
["bitfinex","SOLUSD",1744723406858,81.6,132.46,132.44,50.14208267]
["bitfinex","SOLUSD",1744723407156,81.6,132.46,132.45,42.59188267]
["bitfinex","SOLUSD",1744723407742,81.6,132.46,132.45,50.14188267]
["bitfinex","SOLUSD",1744723408661,81.6,132.46,132.45,42.59188267]
["bitfinex","SOLUSD",1744723409066,81.6,132.46,132.45,18.64964886]
["bitfinex","SOLUSD",1744723411752,41.93393381,132.48,132.46,18.64964886]
["bitfinex","SOLUSD",1744723411949,41.93393381,132.48,132.43,57.49313381]
["bitfinex","SOLUSD",1744723411950,81.6,132.47,132.44,42.59188267]
["bitfinex","SOLUSD",1744723412151,81.6,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1744723414343,81.6,132.47,132.45,23.94223381]
["bitfinex","SOLUSD",1744723414344,81.6,132.47,132.44,26.19994886]
["bitfinex","SOLUSD",1744723414549,81.6,132.47,132.45,18.64964886]
["bitfinex","SOLUSD",1744723414869,113.09103381,132.47,132.44,18.64964886]
["bitfinex","SOLUSD",1744723415165,81.6,132.46,132.44,18.64964886]
["bitfinex","SOLUSD",1744723416658,81.6,132.46,132.44,42.59188267]
["bitfinex","SOLUSD",1744723417153,81.6,132.46,132.44,50.14238267]
["bitfinex","SOLUSD",1744723417676,81.6,132.46,132.44,42.59188267]
["bitfinex","SOLUSD",1744723419572,81.6,132.46,132.45,42.59188267]
["bitfinex","SOLUSD",1744723423173,81.6,132.46,132.45,18.64964886]
["bitfinex","SOLUSD",1744723423476,81.6,132.46,132.44,18.64964886]
["bitfinex","SOLUSD",1744723423767,81.6,132.46,132.42,23.94223381]
["bitfinex","SOLUSD",1744723423970,23.94223381,132.44,132.42,18.64964886]
["bitfinex","SOLUSD",1744723424371,23.94223381,132.44,132.4,23.94223381]
["bitfinex","SOLUSD",1744723424670,25.45813381,132.41,132.36,0.03]
["bitfinex","SOLUSD",1744723424973,23.94223381,132.39,132.36,0.03]
["bitfinex","SOLUSD",1744723425456,31.49563381,132.39,132.36,0.03]
["bitfinex","SOLUSD",1744723426077,29.2579,132.43,132.37,18.64964886]
["bitfinex","SOLUSD",1744723426373,23.94223381,132.4,132.37,18.64964886]
["bitfinex","SOLUSD",1744723426556,23.94223381,132.39,132.36,18.67964886]
["bitfinex","SOLUSD",1744723426756,23.94223381,132.4,132.36,18.67964886]
["bitfinex","SOLUSD",1744723427272,10.38,132.43,132.4,18.64964886]
["bitfinex","SOLUSD",1744723427573,10.38,132.43,132.4,23.94223381]
["bitfinex","SOLUSD",1744723428170,10.38,132.43,132.39,42.59188267]
["bitfinex","SOLUSD",1744723428354,23.94223381,132.42,132.38,18.67964886]
["bitfinex","SOLUSD",1744723428763,23.94223381,132.42,132.39,18.64964886]
["bitfinex","SOLUSD",1744723430355,81.6,132.41,132.39,18.64964886]
["bitfinex","SOLUSD",1744723430569,81.6,132.41,132.39,23.94223381]
["bitfinex","SOLUSD",1744723431178,81.6,132.41,132.39,18.64964886]
["bitfinex","SOLUSD",1744723432977,81.6,132.41,132.39,23.94223381]
["bitfinex","SOLUSD",1744723435176,81.6,132.4,132.39,42.59188267]
["bitfinex","SOLUSD",1744723435480,41.87343381,132.43,132.39,42.59188267]
["bitfinex","SOLUSD",1744723436662,41.87343381,132.43,132.39,18.64964886]
["bitfinex","SOLUSD",1744723436859,23.94223381,132.41,132.39,18.64964886]
["bitfinex","SOLUSD",1744723437280,23.94223381,132.41,132.38,0.03]
["bitfinex","SOLUSD",1744723437478,23.94223381,132.39,132.38,0.03]
["bitfinex","SOLUSD",1744723438778,31.49563381,132.39,132.38,0.03]
["bitfinex","SOLUSD",1744723439282,34.32223381,132.43,132.39,18.64964886]
["bitfinex","SOLUSD",1744723439671,23.94223381,132.41,132.38,0.03]
["bitfinex","SOLUSD",1744723440380,105.54223381,132.42,132.38,23.97223381]
["bitfinex","SOLUSD",1744723440788,81.6,132.42,132.39,18.64964886]
["bitfinex","SOLUSD",1744723441181,113.09393381,132.42,132.39,18.64964886]
["bitfinex","SOLUSD",1744723442485,81.6,132.42,132.39,18.64964886]
["bitfinex","SOLUSD",1744723442665,81.6,132.42,132.39,42.59188267]
["bitfinex","SOLUSD",1744723443389,105.54223381,132.42,132.39,18.64964886]
["bitfinex","SOLUSD",1744723444077,81.6,132.41,132.39,18.64964886]
["bitfinex","SOLUSD",1744723447073,81.6,132.4,132.39,18.64964886]
["bitfinex","SOLUSD",1744723447293,81.6,132.4,132.38,0.03]
["bitfinex","SOLUSD",1744723447294,81.6,132.39,132.38,0.03]
["bitfinex","SOLUSD",1744723447498,105.54223381,132.39,132.38,0.03]
["bitfinex","SOLUSD",1744723448482,81.6,132.39,132.38,0.03]
["bitfinex","SOLUSD",1744723452093,113.09563381,132.39,132.38,0.03]
["bitfinex","SOLUSD",1744723452471,33.00623381,132.39,132.38,0.03]
["bitfinex","SOLUSD",1744723452677,81.54,132.36,132.35,0.03]
["bitfinex","SOLUSD",1744723452977,34.32223381,132.36,132.35,0.03]
["bitfinex","SOLUSD",1744723453297,41.87733381,132.36,132.35,0.03]
["bitfinex","SOLUSD",1744723460295,17.9351,132.36,132.35,0.03]
["bitfinex","SOLUSD",1744723460485,81.54,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744723460692,81.54,132.35,132.34,18.64964886]
["bitfinex","SOLUSD",1744723460880,81.54,132.35,132.34,42.59188267]
["bitfinex","SOLUSD",1744723461395,81.54,132.35,132.34,18.64964886]
["bitfinex","SOLUSD",1744723465881,81.54,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744723466076,81.48,132.32,132.3,0.03]
["bitfinex","SOLUSD",1744723466284,105.42223381,132.31,132.3,0.03]
["bitfinex","SOLUSD",1744723466886,34.32223381,132.31,132.3,0.03]
["bitfinex","SOLUSD",1744723467297,34.32223381,132.31,132.29,0.03]
["bitfinex","SOLUSD",1744723467498,23.94223381,132.3,132.29,0.03]
["bitfinex","SOLUSD",1744723468185,31.50073381,132.3,132.29,0.03]
["bitfinex","SOLUSD",1744723468781,55.44296762,132.3,132.29,0.0001]
["bitfinex","SOLUSD",1744723468989,55.44296762,132.3,132.28,0.0001]
["bitfinex","SOLUSD",1744723469185,23.94223381,132.29,132.28,0.0001]
["bitfinex","SOLUSD",1744723469994,6.2725,132.28,132.24,0.03]
["bitfinex","SOLUSD",1744723470299,31.50363381,132.25,132.24,0.03]
["bitfinex","SOLUSD",1744723470500,41.88363381,132.25,132.21,0.03]
["bitfinex","SOLUSD",1744723470697,23.94223381,132.22,132.21,0.03]
["bitfinex","SOLUSD",1744723472299,7.5631,132.22,132.21,0.03]
["bitfinex","SOLUSD",1744723472600,31.50533381,132.22,132.21,0.03]
["bitfinex","SOLUSD",1744723474704,31.50533381,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744723475005,23.94223381,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744723476319,23.94223381,132.21,132.15,23.94223381]
["bitfinex","SOLUSD",1744723476320,7.5654,132.18,132.15,23.94223381]
["bitfinex","SOLUSD",1744723476512,51.57,132.17,132.15,23.94223381]
["bitfinex","SOLUSD",1744723477002,51.57,132.17,132.15,18.64964886]
["bitfinex","SOLUSD",1744723477208,51.57,132.16,132.14,20.28584886]
["bitfinex","SOLUSD",1744723477405,51.57,132.16,132.14,1.6362]
["bitfinex","SOLUSD",1744723477617,51.57,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744723477801,75.51223381,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744723478210,59.1365,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744723478519,51.57,132.16,132.15,23.97223381]
["bitfinex","SOLUSD",1744723478921,51.57,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744723479112,31.50873381,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744723480715,23.94223381,132.13,132.12,2.625932]
["bitfinex","SOLUSD",1744723480919,40.36783719,132.13,132.12,3.2e-05]
["bitfinex","SOLUSD",1744723481122,40.36783719,132.13,132.07,0.03]
["bitfinex","SOLUSD",1744723481123,26.0,132.1,132.07,0.03]
["bitfinex","SOLUSD",1744723481621,34.34223381,132.1,132.07,0.03]
["bitfinex","SOLUSD",1744723481822,23.94223381,132.09,132.07,0.03]
["bitfinex","SOLUSD",1744723482126,23.94223381,132.09,132.08,30.0]
["bitfinex","SOLUSD",1744723482328,23.94223381,132.09,132.07,0.03]
["bitfinex","SOLUSD",1744723482521,7.5711,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744723483505,38.52207447,132.09,132.07,0.03]
["bitfinex","SOLUSD",1744723483709,56.49227447,132.1,132.07,0.03]
["bitfinex","SOLUSD",1744723483907,38.52207447,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744723484111,38.52207447,132.08,132.03,55.96319087]
["bitfinex","SOLUSD",1744723484328,38.52207447,132.07,132.03,38.52207447]
["bitfinex","SOLUSD",1744723484619,127.69407447,132.07,132.03,38.52207447]
["bitfinex","SOLUSD",1744723484820,127.69407447,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1744723484821,120.12207447,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1744723485000,127.69397447,132.07,132.03,38.52207447]
["bitfinex","SOLUSD",1744723485334,38.52207447,132.06,131.96,6.08839524]
["bitfinex","SOLUSD",1744723485507,120.12207447,132.05,132.01,38.52207447]
["bitfinex","SOLUSD",1744723485840,120.12207447,132.04,132.0,30.0]
["bitfinex","SOLUSD",1744723486033,81.6,132.04,132.01,38.52207447]
["bitfinex","SOLUSD",1744723486509,89.1735,132.04,132.01,38.52207447]
["bitfinex","SOLUSD",1744723486713,89.1735,132.04,132.0,57.17172333]
["bitfinex","SOLUSD",1744723486922,81.6,132.04,132.01,38.52207447]
["bitfinex","SOLUSD",1744723487111,81.6,132.04,132.02,38.52207447]
["bitfinex","SOLUSD",1744723487312,81.6,132.04,132.01,38.52207447]
["bitfinex","SOLUSD",1744723487526,89.1735,132.04,132.0,38.52207447]
["bitfinex","SOLUSD",1744723487711,81.6,132.03,131.99,1.5969]
["bitfinex","SOLUSD",1744723487918,81.6,132.03,132.0,38.52207447]
["bitfinex","SOLUSD",1744723488321,81.6,132.03,131.99,1.5969]
["bitfinex","SOLUSD",1744723488540,10.4,132.05,132.02,38.52207447]
["bitfinex","SOLUSD",1744723488737,120.12207447,132.07,132.03,38.52207447]
["bitfinex","SOLUSD",1744723488911,120.12207447,132.07,132.02,57.17172333]
["bitfinex","SOLUSD",1744723489108,38.52207447,132.05,132.01,38.52207447]
["bitfinex","SOLUSD",1744723489313,81.6,132.06,132.0,26.0]
["bitfinex","SOLUSD",1744723489314,38.52207447,132.03,132.0,26.0]
["bitfinex","SOLUSD",1744723489739,38.52207447,132.03,131.99,66.11897447]
["bitfinex","SOLUSD",1744723490442,38.52207447,132.03,131.99,27.5969]
["bitfinex","SOLUSD",1744723490641,56.49657447,132.03,131.99,27.5969]
["bitfinex","SOLUSD",1744723490824,56.49657447,132.03,131.99,66.11897447]
["bitfinex","SOLUSD",1744723491318,56.49657447,132.03,131.99,27.5969]
["bitfinex","SOLUSD",1744723491515,56.49657447,132.03,131.98,57.17172333]
["bitfinex","SOLUSD",1744723491516,81.6,132.02,131.96,9.2413]
["bitfinex","SOLUSD",1744723491839,81.6,132.01,131.97,18.64964886]
["bitfinex","SOLUSD",1744723492039,81.6,132.01,131.99,18.64964886]
["bitfinex","SOLUSD",1744723492241,56.49657447,132.03,131.99,57.17172333]
["bitfinex","SOLUSD",1744723492412,17.9745,132.03,131.99,57.17172333]
["bitfinex","SOLUSD",1744723494131,56.49657447,132.03,131.99,18.64964886]
["bitfinex","SOLUSD",1744723494447,56.49657447,132.03,131.99,57.17172333]
["bitfinex","SOLUSD",1744723494753,38.52207447,132.02,131.98,30.0]
["bitfinex","SOLUSD",1744723495121,38.52207447,132.01,131.98,30.0]
["bitfinex","SOLUSD",1744723495346,120.12207447,132.02,131.98,30.0]
["bitfinex","SOLUSD",1744723495652,81.6,132.02,131.98,68.52207447]
["bitfinex","SOLUSD",1744723495816,120.12207447,132.02,131.98,68.52207447]
["bitfinex","SOLUSD",1744723496018,38.52207447,132.01,131.98,30.0]
["bitfinex","SOLUSD",1744723496245,38.52207447,132.0,131.98,30.0]
["bitfinex","SOLUSD",1744723496428,46.09797447,132.0,131.98,30.0]
["bitfinex","SOLUSD",1744723497335,38.52207447,131.99,131.98,30.0]
["bitfinex","SOLUSD",1744723497634,38.52207447,131.99,131.97,30.0]
["bitfinex","SOLUSD",1744723497842,46.09797447,132.0,131.97,30.0]
["bitfinex","SOLUSD",1744723498939,38.52207447,131.99,131.97,30.0]
["bitfinex","SOLUSD",1744723499336,46.09797447,132.0,131.97,30.0]
["bitfinex","SOLUSD",1744723500150,38.52207447,131.98,131.97,30.0]
["bitfinex","SOLUSD",1744723500323,81.6,131.97,131.93,0.03]
["bitfinex","SOLUSD",1744723500527,120.12207447,131.96,131.93,0.03]
["bitfinex","SOLUSD",1744723501350,38.52207447,131.94,131.93,0.03]
["bitfinex","SOLUSD",1744723502122,46.10127447,131.94,131.93,0.03]
["bitfinex","SOLUSD",1744723502638,7.5792,131.94,131.93,0.03]
["bitfinex","SOLUSD",1744723502948,46.10127447,131.94,131.93,0.03]
["bitfinex","SOLUSD",1744723503325,92.16,131.95,131.93,0.03]
["bitfinex","SOLUSD",1744723503630,10.56,131.98,131.94,57.17172333]
["bitfinex","SOLUSD",1744723503832,81.6,132.0,131.96,38.52207447]
["bitfinex","SOLUSD",1744723504039,99.7348,132.02,131.98,38.52207447]
["bitfinex","SOLUSD",1744723504226,38.52207447,132.01,131.96,18.64964886]
["bitfinex","SOLUSD",1744723504441,92.16,132.02,131.99,38.52207447]
["bitfinex","SOLUSD",1744723504751,10.56,132.02,131.99,38.52207447]
["bitfinex","SOLUSD",1744723505430,89.1729,132.05,132.01,38.52207447]
["bitfinex","SOLUSD",1744723505625,81.6,132.08,132.04,38.52207447]
["bitfinex","SOLUSD",1744723505830,7.571,132.09,132.07,38.52207447]
["bitfinex","SOLUSD",1744723506032,7.5702,132.1,132.07,38.52207447]
["bitfinex","SOLUSD",1744723506234,18.1296,132.11,132.07,38.52207447]
["bitfinex","SOLUSD",1744723506564,10.56,132.11,132.09,38.52207447]
["bitfinex","SOLUSD",1744723506843,7.6316,132.13,132.1,38.52207447]
["bitfinex","SOLUSD",1744723506844,0.063,132.13,132.1,38.52207447]
["bitfinex","SOLUSD",1744723507052,46.15337447,132.13,132.09,38.52207447]
["bitfinex","SOLUSD",1744723507453,7.6313,132.13,132.1,38.52207447]
["bitfinex","SOLUSD",1744723507958,7.6313,132.13,132.08,18.64964886]
["bitfinex","SOLUSD",1744723507959,0.063,132.13,132.12,38.52207447]
["bitfinex","SOLUSD",1744723508134,0.063,132.13,132.12,57.17172333]
["bitfinex","SOLUSD",1744723508641,0.063,132.13,132.11,38.52207447]
["bitfinex","SOLUSD",1744723508845,0.063,132.13,132.12,38.52207447]
["bitfinex","SOLUSD",1744723509658,0.063,132.13,132.1,18.64964886]
["bitfinex","SOLUSD",1744723509835,0.063,132.13,132.1,57.17172333]
["bitfinex","SOLUSD",1744723510031,0.063,132.13,132.09,45.07547447]
["bitfinex","SOLUSD",1744723510233,0.063,132.13,132.12,38.52207447]
["bitfinex","SOLUSD",1744723510563,0.063,132.13,132.12,57.17172333]
["bitfinex","SOLUSD",1744723510886,0.063,132.13,132.09,52.64597447]
["bitfinex","SOLUSD",1744723511154,0.063,132.13,132.09,6.5534]
["bitfinex","SOLUSD",1744723511447,38.58507447,132.13,132.09,18.64964886]
["bitfinex","SOLUSD",1744723511749,38.52207447,132.12,132.09,18.64964886]
["bitfinex","SOLUSD",1744723511963,38.52207447,132.11,132.07,18.64964886]
["bitfinex","SOLUSD",1744723512334,7.5694,132.11,132.07,57.17172333]
["bitfinex","SOLUSD",1744723512749,38.52207447,132.1,132.04,44.64964886]
["bitfinex","SOLUSD",1744723513053,46.09147447,132.11,132.07,38.52207447]
["bitfinex","SOLUSD",1744723513256,120.12207447,132.1,132.06,57.17172333]
["bitfinex","SOLUSD",1744723513750,89.1705,132.1,132.07,38.52207447]
["bitfinex","SOLUSD",1744723513954,81.6,132.1,132.08,38.52207447]
["bitfinex","SOLUSD",1744723514367,81.6,132.1,132.07,38.52207447]
["bitfinex","SOLUSD",1744723515776,89.1703,132.1,132.07,38.52207447]
["bitfinex","SOLUSD",1744723516075,89.1703,132.1,132.06,57.17172333]
["bitfinex","SOLUSD",1744723516452,89.1703,132.1,132.07,38.52207447]
["bitfinex","SOLUSD",1744723516774,89.1703,132.1,132.06,57.17172333]
["bitfinex","SOLUSD",1744723517281,89.1703,132.1,132.07,38.52207447]
["bitfinex","SOLUSD",1744723517473,81.6,132.09,132.06,57.17172333]
["bitfinex","SOLUSD",1744723521084,81.6,132.09,132.07,38.52207447]
["bitfinex","SOLUSD",1744723523163,81.6,132.09,132.07,24.0677014]
["bitfinex","SOLUSD",1744723523488,81.6,132.08,132.07,42.71735026]
["bitfinex","SOLUSD",1744723524687,81.6,132.1,132.08,18.64964886]
["bitfinex","SOLUSD",1744723524863,81.6,132.1,132.09,24.0677014]
["bitfinex","SOLUSD",1744723525260,81.6,132.12,132.09,42.71735026]
["bitfinex","SOLUSD",1744723525467,81.6,132.12,132.11,42.71735026]
["bitfinex","SOLUSD",1744723525763,81.6,132.12,132.11,50.28675026]
["bitfinex","SOLUSD",1744723525993,81.6,132.12,132.11,42.71735026]
["bitfinex","SOLUSD",1744723527384,51.6,132.12,132.11,42.71735026]
["bitfinex","SOLUSD",1744723527792,7.5688,132.12,132.08,18.64964886]
["bitfinex","SOLUSD",1744723527983,7.5688,132.12,132.09,24.0677014]
["bitfinex","SOLUSD",1744723528186,7.6315,132.13,132.09,24.0677014]
["bitfinex","SOLUSD",1744723528494,7.6315,132.13,132.1,24.0677014]
["bitfinex","SOLUSD",1744723528989,7.6315,132.13,132.08,18.64964886]
["bitfinex","SOLUSD",1744723529293,24.1307014,132.13,132.09,24.0677014]
["bitfinex","SOLUSD",1744723529474,0.063,132.13,132.09,24.0677014]
["bitfinex","SOLUSD",1744723530290,0.063,132.13,132.1,24.0677014]
["bitfinex","SOLUSD",1744723531296,0.063,132.13,132.11,24.0677014]
["bitfinex","SOLUSD",1744723532368,24.1307014,132.13,132.09,24.0677014]
["bitfinex","SOLUSD",1744723532675,24.1307014,132.13,132.08,42.71735026]
["bitfinex","SOLUSD",1744723532877,24.1307014,132.13,132.07,7.5714]
["bitfinex","SOLUSD",1744723532878,0.063,132.13,132.12,42.71735026]
["bitfinex","SOLUSD",1744723535978,0.063,132.13,132.11,18.64964886]
["bitfinex","SOLUSD",1744723538013,81.6,132.12,132.11,18.64964886]
["bitfinex","SOLUSD",1744723538311,81.6,132.12,132.11,50.28675026]
["bitfinex","SOLUSD",1744723539211,81.6,132.12,132.1,18.64964886]
["bitfinex","SOLUSD",1744723539508,81.6,132.11,132.09,18.64964886]
["bitfinex","SOLUSD",1744723539692,81.6,132.1,132.09,18.64964886]
["bitfinex","SOLUSD",1744723539893,81.6,132.1,132.09,50.28785026]
["bitfinex","SOLUSD",1744723540507,0.063,132.13,132.09,50.28785026]
["bitfinex","SOLUSD",1744723540706,0.063,132.13,132.12,18.64964886]
["bitfinex","SOLUSD",1744723541209,0.063,132.13,132.12,42.71735026]
["bitfinex","SOLUSD",1744723541681,0.063,132.13,132.12,18.64964886]
["bitfinex","SOLUSD",1744723542082,0.063,132.13,132.12,42.71735026]
["bitfinex","SOLUSD",1744723543012,0.063,132.13,132.12,50.28615026]
["bitfinex","SOLUSD",1744723543196,0.063,132.13,132.12,64.69002764]
["bitfinex","SOLUSD",1744723544414,0.063,132.13,132.12,94.69002764]
["bitfinex","SOLUSD",1744723547916,0.063,132.13,132.12,30.0]
["bitfinex","SOLUSD",1744723548085,38.53457878,132.13,132.12,30.0]
["bitfinex","SOLUSD",1744723548685,0.063,132.13,132.12,30.0]
["bitfinex","SOLUSD",1744723548906,38.53457878,132.13,132.12,30.0]
["bitfinex","SOLUSD",1744723550418,7.6313,132.13,132.12,30.0]
["bitfinex","SOLUSD",1744723550600,0.063,132.13,132.12,30.0]
["bitfinex","SOLUSD",1744723551002,7.6313,132.13,132.12,30.0]
["bitfinex","SOLUSD",1744723551206,0.063,132.13,132.12,30.0]
["bitfinex","SOLUSD",1744723551408,0.063,132.13,132.12,87.12122764]
["bitfinex","SOLUSD",1744723552220,0.063,132.13,132.12,48.64964886]
["bitfinex","SOLUSD",1744723552627,81.663,132.13,132.12,48.64964886]
["bitfinex","SOLUSD",1744723552796,81.663,132.13,132.12,87.12122764]
["bitfinex","SOLUSD",1744723553420,81.663,132.13,132.12,48.64964886]
["bitfinex","SOLUSD",1744723557900,81.663,132.13,132.12,87.12122764]
["bitfinex","SOLUSD",1744723559616,81.663,132.13,132.12,94.69002764]
["bitfinex","SOLUSD",1744723559803,81.663,132.13,132.12,87.12122764]
["bitfinex","SOLUSD",1744723561902,81.663,132.13,132.12,94.69002764]
["bitfinex","SOLUSD",1744723563119,81.663,132.13,132.12,80.26318713]
["bitfinex","SOLUSD",1744723564309,0.063,132.13,132.12,80.26318713]
["bitfinex","SOLUSD",1744723565935,0.063,132.13,132.12,48.64964886]
["bitfinex","SOLUSD",1744723566129,0.063,132.13,132.12,30.0]
["bitfinex","SOLUSD",1744723566637,24.10773827,132.13,132.12,30.0]
["bitfinex","SOLUSD",1744723566807,30.49473827,132.13,132.12,30.0]
["bitfinex","SOLUSD",1744723567308,30.49473827,132.13,132.07,18.64964886]
["bitfinex","SOLUSD",1744723567509,24.04473827,132.1,132.08,30.0]
["bitfinex","SOLUSD",1744723568731,7.5701,132.1,132.08,30.0]
["bitfinex","SOLUSD",1744723568927,31.61483827,132.1,132.08,30.0]
["bitfinex","SOLUSD",1744723569610,24.04473827,132.09,132.08,30.0]
["bitfinex","SOLUSD",1744723570707,7.5705,132.09,132.08,30.0]
["bitfinex","SOLUSD",1744723571726,31.61523827,132.09,132.08,30.0]
["bitfinex","SOLUSD",1744723572227,24.04473827,132.12,132.08,30.0]
["bitfinex","SOLUSD",1744723572930,31.61353827,132.12,132.08,30.0]
["bitfinex","SOLUSD",1744723573234,105.64473827,132.11,132.08,30.0]
["bitfinex","SOLUSD",1744723574235,7.57,132.1,132.08,30.0]
["bitfinex","SOLUSD",1744723574422,31.61473827,132.1,132.08,30.0]
["bitfinex","SOLUSD",1744723574831,7.57,132.1,132.08,30.0]
["bitfinex","SOLUSD",1744723575617,31.61473827,132.1,132.08,30.0]
["bitfinex","SOLUSD",1744723576431,31.61473827,132.1,132.07,18.64964886]
["bitfinex","SOLUSD",1744723577440,113.21443827,132.11,132.07,24.04473827]
["bitfinex","SOLUSD",1744723578842,24.04473827,132.08,132.06,0.03]
["bitfinex","SOLUSD",1744723579032,105.64473827,132.07,132.06,0.03]
["bitfinex","SOLUSD",1744723579220,24.04473827,132.07,132.06,0.03]
["bitfinex","SOLUSD",1744723579422,30.12693827,132.07,132.06,0.03]
["bitfinex","SOLUSD",1744723580556,13.6539,132.07,132.06,0.03]
["bitfinex","SOLUSD",1744723580844,37.69863827,132.07,132.06,0.03]
["bitfinex","SOLUSD",1744723591742,37.69863827,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1744723592051,26.0,132.04,132.01,0.03]
["bitfinex","SOLUSD",1744723592356,24.04473827,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744723593332,10.42,132.03,132.01,0.03]
["bitfinex","SOLUSD",1744723593535,17.9941,132.03,132.01,0.03]
["bitfinex","SOLUSD",1744723593853,7.5737,132.04,132.01,0.03]
["bitfinex","SOLUSD",1744723594246,7.5737,132.04,132.01,18.67964886]
["bitfinex","SOLUSD",1744723594858,81.6,132.03,132.01,18.67964886]
["bitfinex","SOLUSD",1744723595739,81.6,132.02,132.01,9.1962]
["bitfinex","SOLUSD",1744723595944,81.6,132.02,132.01,33.24093827]
["bitfinex","SOLUSD",1744723596855,81.6,132.06,132.02,18.64964886]
["bitfinex","SOLUSD",1744723597154,81.6,132.06,132.05,18.64964886]
["bitfinex","SOLUSD",1744723597942,81.6,132.06,132.05,50.26718713]
["bitfinex","SOLUSD",1744723598338,81.6,132.06,132.05,80.26718713]
["bitfinex","SOLUSD",1744723598541,81.6,132.1,132.07,18.64964886]
["bitfinex","SOLUSD",1744723598752,81.6,132.1,132.09,42.69438713]
["bitfinex","SOLUSD",1744723600463,81.6,132.1,132.09,18.64964886]
["bitfinex","SOLUSD",1744723600843,89.17,132.1,132.09,30.0]
["bitfinex","SOLUSD",1744723601248,81.6,132.1,132.09,30.0]
["bitfinex","SOLUSD",1744723602463,81.6,132.1,132.09,72.69438713]
["bitfinex","SOLUSD",1744723602663,81.6,132.1,132.09,48.64964886]
["bitfinex","SOLUSD",1744723603866,81.6,132.1,132.09,72.69438713]
["bitfinex","SOLUSD",1744723604764,81.6,132.1,132.09,48.64964886]
["bitfinex","SOLUSD",1744723605557,89.17,132.1,132.09,30.0]
["bitfinex","SOLUSD",1744723606765,113.21473827,132.1,132.09,30.0]
["bitfinex","SOLUSD",1744723606967,113.21473827,132.1,132.06,20.29524886]
["bitfinex","SOLUSD",1744723608179,24.04473827,132.08,132.03,18.64964886]
["bitfinex","SOLUSD",1744723608383,105.64473827,132.07,132.03,18.64964886]
["bitfinex","SOLUSD",1744723608551,7.5723,132.06,132.03,18.64964886]
["bitfinex","SOLUSD",1744723608873,31.61703827,132.06,132.03,18.64964886]
["bitfinex","SOLUSD",1744723609681,89.1719,132.07,132.03,42.69438713]
["bitfinex","SOLUSD",1744723609988,113.21663827,132.07,132.03,42.69438713]
["bitfinex","SOLUSD",1744723610471,113.21663827,132.07,132.03,18.64964886]
["bitfinex","SOLUSD",1744723611287,113.21663827,132.07,132.03,42.69438713]
["bitfinex","SOLUSD",1744723612976,89.1719,132.07,132.03,50.26818713]
["bitfinex","SOLUSD",1744723613162,89.1719,132.07,132.04,24.04473827]
["bitfinex","SOLUSD",1744723613570,81.6,132.07,132.06,18.64964886]
["bitfinex","SOLUSD",1744723613769,81.6,132.09,132.06,42.69438713]
["bitfinex","SOLUSD",1744723613959,81.6,132.09,132.08,18.64964886]
["bitfinex","SOLUSD",1744723614159,81.6,132.09,132.06,1.65]
["bitfinex","SOLUSD",1744723614463,89.1707,132.09,132.06,1.65]
["bitfinex","SOLUSD",1744723614859,113.21543827,132.09,132.05,18.64964886]
["bitfinex","SOLUSD",1744723615257,24.04473827,132.07,132.03,1.5751]
["bitfinex","SOLUSD",1744723615463,81.6,132.06,132.03,1.5751]
["bitfinex","SOLUSD",1744723615776,24.04473827,132.05,132.02,26.0]
["bitfinex","SOLUSD",1744723616371,113.21753827,132.06,132.02,26.0]
["bitfinex","SOLUSD",1744723616878,81.6,132.06,132.05,18.64964886]
["bitfinex","SOLUSD",1744723617378,24.04473827,132.09,132.05,42.69438713]
["bitfinex","SOLUSD",1744723617379,81.6,132.09,132.05,42.69438713]
["bitfinex","SOLUSD",1744723617584,81.6,132.09,132.07,18.64964886]
["bitfinex","SOLUSD",1744723617780,81.6,132.08,132.07,18.64964886]
["bitfinex","SOLUSD",1744723618084,81.6,132.08,132.06,18.64964886]
["bitfinex","SOLUSD",1744723620273,89.1712,132.08,132.06,18.64964886]
["bitfinex","SOLUSD",1744723622376,113.21593827,132.08,132.04,18.64964886]
["bitfinex","SOLUSD",1744723622687,81.6,132.07,132.04,42.69438713]
["bitfinex","SOLUSD",1744723623475,89.1719,132.07,132.04,18.64964886]
["bitfinex","SOLUSD",1744723624987,81.6,132.09,132.06,42.69438713]
["bitfinex","SOLUSD",1744723625172,81.6,132.09,132.08,18.64964886]
["bitfinex","SOLUSD",1744723626678,81.6,132.09,132.08,42.69438713]
["bitfinex","SOLUSD",1744723627272,0.063,132.13,132.09,18.64964886]
["bitfinex","SOLUSD",1744723627472,0.063,132.13,132.12,18.64964886]
["bitfinex","SOLUSD",1744723627781,0.063,132.13,132.12,42.69438713]
["bitfinex","SOLUSD",1744723628888,0.063,132.13,132.11,18.64964886]
["bitfinex","SOLUSD",1744723629090,0.063,132.13,132.11,42.69438713]
["bitfinex","SOLUSD",1744723629290,0.063,132.13,132.12,24.04473827]
["bitfinex","SOLUSD",1744723629503,0.063,132.13,132.12,44.29938713]
["bitfinex","SOLUSD",1744723630183,0.063,132.13,132.12,51.86818713]
["bitfinex","SOLUSD",1744723631196,0.063,132.13,132.12,77.86818713]
["bitfinex","SOLUSD",1744723632785,0.063,132.16,132.15,44.64964886]
["bitfinex","SOLUSD",1744723632998,0.063,132.16,132.15,92.7391254]
["bitfinex","SOLUSD",1744723633199,0.063,132.16,132.15,99.1051254]
["bitfinex","SOLUSD",1744723633509,0.063,132.16,132.15,75.06038713]
["bitfinex","SOLUSD",1744723634009,0.063,132.16,132.15,44.64964886]
["bitfinex","SOLUSD",1744723634194,0.063,132.16,132.15,68.69438713]
["bitfinex","SOLUSD",1744723634575,0.063,132.16,132.15,92.7391254]
["bitfinex","SOLUSD",1744723635201,0.063,132.16,132.15,76.26148713]
["bitfinex","SOLUSD",1744723636206,0.063,132.19,132.16,18.64964886]
["bitfinex","SOLUSD",1744723636393,0.063,132.19,132.18,70.33638713]
["bitfinex","SOLUSD",1744723637206,0.063,132.19,132.18,77.90178713]
["bitfinex","SOLUSD",1744723638705,0.063,132.21,132.19,18.64964886]
["bitfinex","SOLUSD",1744723639003,0.063,132.21,132.2,42.69438713]
["bitfinex","SOLUSD",1744723639301,0.063,132.21,132.2,50.25858713]
["bitfinex","SOLUSD",1744723640301,0.063,132.21,132.2,60.67858713]
["bitfinex","SOLUSD",1744723642320,81.6,132.25,132.2,79.58928713]
["bitfinex","SOLUSD",1744723642610,0.063,132.26,132.23,92.7391254]
["bitfinex","SOLUSD",1744723643622,0.063,132.26,132.23,76.25688713]
["bitfinex","SOLUSD",1744723644518,0.063,132.26,132.24,18.64964886]
["bitfinex","SOLUSD",1744723644695,0.063,132.26,132.25,68.69438713]
["bitfinex","SOLUSD",1744723645397,0.063,132.27,132.26,18.64964886]
["bitfinex","SOLUSD",1744723645620,0.063,132.27,132.26,50.25518713]
["bitfinex","SOLUSD",1744723648799,0.063,132.3,132.29,44.64964886]
["bitfinex","SOLUSD",1744723648999,0.063,132.3,132.29,68.69438713]
["bitfinex","SOLUSD",1744723649699,0.063,132.3,132.29,101.8777254]
["bitfinex","SOLUSD",1744723649923,0.063,132.3,132.29,77.83298713]
["bitfinex","SOLUSD",1744723652519,0.063,132.3,132.29,101.8777254]
["bitfinex","SOLUSD",1744723654214,0.063,132.3,132.29,77.83298713]
["bitfinex","SOLUSD",1744723654414,0.063,132.3,132.29,101.8777254]
["bitfinex","SOLUSD",1744723655625,0.063,132.3,132.29,77.83298713]
["bitfinex","SOLUSD",1744723655828,0.063,132.3,132.29,76.25348713]
["bitfinex","SOLUSD",1744723657431,0.063,132.3,132.29,44.64964886]
["bitfinex","SOLUSD",1744723657635,0.063,132.3,132.29,68.69438713]
["bitfinex","SOLUSD",1744723659727,0.063,132.3,132.29,76.25348713]
["bitfinex","SOLUSD",1744723660231,0.063,132.3,132.29,100.2982254]
["bitfinex","SOLUSD",1744723660436,81.663,132.35,132.34,42.69438713]
["bitfinex","SOLUSD",1744723660631,0.063,132.35,132.34,42.69438713]
["bitfinex","SOLUSD",1744723661936,0.063,132.35,132.34,50.25058713]
["bitfinex","SOLUSD",1744723662820,0.063,132.38,132.37,44.64964886]
["bitfinex","SOLUSD",1744723663129,0.063,132.42,132.38,18.64964886]
["bitfinex","SOLUSD",1744723663311,0.063,132.42,132.41,42.69438713]
["bitfinex","SOLUSD",1744723663716,0.063,132.42,132.41,50.24658713]
["bitfinex","SOLUSD",1744723665216,0.063,132.42,132.41,64.49107956]
["bitfinex","SOLUSD",1744723668546,0.063,132.44,132.43,44.64964886]
["bitfinex","SOLUSD",1744723668734,0.063,132.44,132.43,121.22811026]
["bitfinex","SOLUSD",1744723668944,0.063,132.44,132.43,127.15695336]
["bitfinex","SOLUSD",1744723669734,0.063,132.44,132.43,121.22811026]
["bitfinex","SOLUSD",1744723670129,0.063,132.44,132.43,128.77921026]
["bitfinex","SOLUSD",1744723670447,0.063,132.44,132.43,90.48997956]
["bitfinex","SOLUSD",1744723670643,0.063,132.44,132.43,44.64964886]
["bitfinex","SOLUSD",1744723670947,0.063,132.44,132.43,82.93887956]
["bitfinex","SOLUSD",1744723673048,0.063,132.44,132.43,90.48997956]
["bitfinex","SOLUSD",1744723673835,0.063,132.44,132.43,82.93887956]
["bitfinex","SOLUSD",1744723674226,0.063,132.44,132.43,90.48997956]
["bitfinex","SOLUSD",1744723675024,0.063,132.44,132.43,44.64964886]
["bitfinex","SOLUSD",1744723675328,0.063,132.44,132.43,90.48997956]
["bitfinex","SOLUSD",1744723677824,0.063,132.44,132.41,38.2892307]
["bitfinex","SOLUSD",1744723678030,38.2892307,132.43,132.39,38.2892307]
["bitfinex","SOLUSD",1744723678239,38.2892307,132.41,132.34,1.5697]
["bitfinex","SOLUSD",1744723678436,38.2892307,132.41,132.37,18.64964886]
["bitfinex","SOLUSD",1744723678760,38.2892307,132.41,132.37,44.64964886]
["bitfinex","SOLUSD",1744723678933,38.2892307,132.4,132.37,18.64964886]
["bitfinex","SOLUSD",1744723679136,119.8892307,132.42,132.38,18.64964886]
["bitfinex","SOLUSD",1744723679446,119.8892307,132.42,132.39,18.64964886]
["bitfinex","SOLUSD",1744723679647,119.8892307,132.42,132.37,18.64964886]
["bitfinex","SOLUSD",1744723679648,7.5528,132.4,132.37,18.64964886]
["bitfinex","SOLUSD",1744723679954,45.8420307,132.4,132.37,18.64964886]
["bitfinex","SOLUSD",1744723680451,81.6,132.42,132.4,18.64964886]
["bitfinex","SOLUSD",1744723681448,127.4412307,132.42,132.33,26.4489]
["bitfinex","SOLUSD",1744723681663,81.6,132.41,132.39,64.49227956]
["bitfinex","SOLUSD",1744723681957,81.6,132.41,132.4,56.93887956]
["bitfinex","SOLUSD",1744723682443,81.6,132.41,132.4,18.64964886]
["bitfinex","SOLUSD",1744723682750,81.6,132.41,132.39,38.2892307]
["bitfinex","SOLUSD",1744723683347,81.6,132.41,132.4,18.64964886]
["bitfinex","SOLUSD",1744723684240,89.1522,132.41,132.39,18.64964886]
["bitfinex","SOLUSD",1744723684441,81.6,132.41,132.39,18.64964886]
["bitfinex","SOLUSD",1744723684742,81.6,132.4,132.39,56.93887956]
["bitfinex","SOLUSD",1744723685352,81.6,132.4,132.39,82.93887956]
["bitfinex","SOLUSD",1744723685550,0.063,132.44,132.43,18.64964886]
["bitfinex","SOLUSD",1744723685760,0.063,132.44,132.43,56.93887956]
["bitfinex","SOLUSD",1744723686135,0.063,132.44,132.43,64.48997956]
["bitfinex","SOLUSD",1744723687950,0.063,132.44,132.43,102.77921026]
["bitfinex","SOLUSD",1744723688256,0.063,132.44,132.43,64.48997956]
["bitfinex","SOLUSD",1744723688559,0.063,132.44,132.43,102.77921026]
["bitfinex","SOLUSD",1744723688762,81.663,132.5,132.47,56.93887956]
["bitfinex","SOLUSD",1744723688763,0.063,132.5,132.47,56.93887956]
["bitfinex","SOLUSD",1744723689750,0.063,132.5,132.47,64.48767956]
["bitfinex","SOLUSD",1744723692761,0.063,132.5,132.47,56.93887956]
["bitfinex","SOLUSD",1744723692980,38.2892307,132.49,132.43,7.5508]
["bitfinex","SOLUSD",1744723693146,119.8892307,132.49,132.45,38.2892307]
["bitfinex","SOLUSD",1744723693469,119.8892307,132.49,132.46,18.64964886]
["bitfinex","SOLUSD",1744723694371,45.9005307,132.48,132.46,18.64964886]
["bitfinex","SOLUSD",1744723694758,7.6113,132.48,132.46,18.64964886]
["bitfinex","SOLUSD",1744723694937,0.063,132.48,132.46,56.93887956]
["bitfinex","SOLUSD",1744723695143,0.063,132.48,132.47,56.93887956]
["bitfinex","SOLUSD",1744723696240,0.063,132.48,132.47,64.48767956]
["bitfinex","SOLUSD",1744723696943,0.063,132.5,132.49,44.64964886]
["bitfinex","SOLUSD",1744723697139,0.063,132.5,132.49,121.22811026]
["bitfinex","SOLUSD",1744723698360,0.063,132.5,132.49,128.77581026]
["bitfinex","SOLUSD",1744723698868,0.063,132.52,132.51,121.22811026]
["bitfinex","SOLUSD",1744723699448,0.063,132.52,132.51,95.22811026]
["bitfinex","SOLUSD",1744723700866,0.063,132.52,132.51,102.77471026]
["bitfinex","SOLUSD",1744723702376,0.063,132.52,132.51,64.48547956]
["bitfinex","SOLUSD",1744723702953,0.063,132.52,132.51,102.77471026]
["bitfinex","SOLUSD",1744723703153,0.063,132.53,132.52,44.64964886]
["bitfinex","SOLUSD",1744723703369,0.063,132.53,132.52,56.93887956]
["bitfinex","SOLUSD",1744723704570,0.063,132.54,132.53,20.16444886]
["bitfinex","SOLUSD",1744723704873,0.063,132.54,132.53,65.99907956]
["bitfinex","SOLUSD",1744723706671,0.063,132.54,132.53,90.48427956]
["bitfinex","SOLUSD",1744723707245,0.063,132.54,132.53,82.93887956]
["bitfinex","SOLUSD",1744723707772,0.063,132.54,132.53,90.48427956]
["bitfinex","SOLUSD",1744723707973,0.063,132.54,132.53,64.48427956]
["bitfinex","SOLUSD",1744723708350,0.063,132.54,132.53,90.48427956]
["bitfinex","SOLUSD",1744723709158,0.063,132.55,132.54,18.64964886]
["bitfinex","SOLUSD",1744723709368,0.063,132.55,132.54,67.63887956]
["bitfinex","SOLUSD",1744723709765,0.063,132.57,132.54,67.63887956]
["bitfinex","SOLUSD",1744723710059,0.063,132.57,132.55,64.48317956]
["bitfinex","SOLUSD",1744723710276,0.0001,132.56,132.55,66.00207956]
["bitfinex","SOLUSD",1744723712071,0.063,132.58,132.55,84.86287956]
["bitfinex","SOLUSD",1744723712281,0.063,132.58,132.57,121.22811026]
["bitfinex","SOLUSD",1744723712450,0.063,132.58,132.57,82.93887956]
["bitfinex","SOLUSD",1744723713675,0.063,132.58,132.57,44.64964886]
["bitfinex","SOLUSD",1744723713878,0.063,132.58,132.57,18.64964886]
["bitfinex","SOLUSD",1744723714062,45.8948307,132.58,132.57,18.64964886]
["bitfinex","SOLUSD",1744723714263,113.6605614,132.58,132.48,1.5429]
["bitfinex","SOLUSD",1744723714464,38.2892307,132.53,132.49,75.8369307]
["bitfinex","SOLUSD",1744723714664,38.2892307,132.53,132.5,18.64964886]
["bitfinex","SOLUSD",1744723714880,38.2892307,132.53,132.49,63.5477]
["bitfinex","SOLUSD",1744723715182,38.2892307,132.5,132.45,7.5497]
["bitfinex","SOLUSD",1744723715372,38.2892307,132.49,132.45,45.8389307]
["bitfinex","SOLUSD",1744723715572,38.2892307,132.5,132.46,26.0]
["bitfinex","SOLUSD",1744723715776,38.2892307,132.51,132.47,56.93887956]
["bitfinex","SOLUSD",1744723715981,38.2892307,132.52,132.47,56.93887956]
["bitfinex","SOLUSD",1744723716169,45.8354307,132.52,132.47,64.48757956]
["bitfinex","SOLUSD",1744723716567,55.3807307,132.53,132.49,56.93887956]
["bitfinex","SOLUSD",1744723716868,6.4715,132.53,132.5,56.93887956]
["bitfinex","SOLUSD",1744723717072,38.2892307,132.51,132.47,38.2892307]
["bitfinex","SOLUSD",1744723717281,38.2892307,132.5,132.47,18.64964886]
["bitfinex","SOLUSD",1744723717878,38.2892307,132.51,132.47,56.93887956]
["bitfinex","SOLUSD",1744723718189,38.2892307,132.5,132.47,18.64964886]
["bitfinex","SOLUSD",1744723718691,45.8362307,132.51,132.47,18.64964886]
["bitfinex","SOLUSD",1744723718890,38.2892307,132.51,132.47,26.19814886]
["bitfinex","SOLUSD",1744723719181,45.8354307,132.52,132.47,26.19814886]
["bitfinex","SOLUSD",1744723719385,38.2892307,132.5,132.47,18.64964886]
["bitfinex","SOLUSD",1744723719787,38.2892307,132.51,132.47,18.64964886]
["bitfinex","SOLUSD",1744723719981,38.2892307,132.51,132.47,64.48767956]
["bitfinex","SOLUSD",1744723720384,38.2892307,132.51,132.47,26.19844886]
["bitfinex","SOLUSD",1744723720385,45.8358307,132.51,132.47,26.19844886]
["bitfinex","SOLUSD",1744723720584,45.8358307,132.51,132.47,18.64964886]
["bitfinex","SOLUSD",1744723721298,38.2892307,132.5,132.47,18.64964886]
["bitfinex","SOLUSD",1744723721990,45.8366307,132.5,132.47,18.64964886]
["bitfinex","SOLUSD",1744723722973,38.2892307,132.48,132.43,18.64964886]
["bitfinex","SOLUSD",1744723723178,38.2892307,132.47,132.44,26.0]
["bitfinex","SOLUSD",1744723723384,38.2892307,132.47,132.43,56.93887956]
["bitfinex","SOLUSD",1744723723693,38.2892307,132.47,132.45,18.64964886]
["bitfinex","SOLUSD",1744723723890,119.8892307,132.5,132.45,56.93887956]
["bitfinex","SOLUSD",1744723724071,119.8892307,132.5,132.45,64.48877956]
["bitfinex","SOLUSD",1744723724391,81.6,132.5,132.45,64.48877956]
["bitfinex","SOLUSD",1744723724592,119.8892307,132.5,132.45,64.48877956]
["bitfinex","SOLUSD",1744723724788,38.2892307,132.49,132.45,18.64964886]
["bitfinex","SOLUSD",1744723724966,38.2892307,132.47,132.45,18.64964886]
["bitfinex","SOLUSD",1744723725169,38.2892307,132.49,132.45,26.19954886]
["bitfinex","SOLUSD",1744723725373,38.2892307,132.49,132.45,64.48877956]
["bitfinex","SOLUSD",1744723725685,81.6,132.48,132.45,18.64964886]
["bitfinex","SOLUSD",1744723726192,81.6,132.48,132.45,64.48877956]
["bitfinex","SOLUSD",1744723727368,38.2892307,132.5,132.47,18.64964886]
["bitfinex","SOLUSD",1744723727575,56.4554307,132.52,132.47,56.93887956]
["bitfinex","SOLUSD",1744723727777,38.2892307,132.51,132.47,18.64964886]
["bitfinex","SOLUSD",1744723728082,45.8363307,132.5,132.47,18.64964886]
["bitfinex","SOLUSD",1744723728282,38.2892307,132.48,132.44,26.0]
["bitfinex","SOLUSD",1744723728484,7.5468,132.51,132.47,18.64964886]
["bitfinex","SOLUSD",1744723728693,38.2892307,132.51,132.47,18.64964886]
["bitfinex","SOLUSD",1744723729581,38.2892307,132.51,132.48,18.64964886]
["bitfinex","SOLUSD",1744723730400,48.9092307,132.52,132.48,56.93887956]
["bitfinex","SOLUSD",1744723730568,48.9092307,132.52,132.48,64.48697956]
["bitfinex","SOLUSD",1744723730569,10.62,132.52,132.48,64.48697956]
["bitfinex","SOLUSD",1744723731472,7.5448,132.55,132.51,18.64964886]
["bitfinex","SOLUSD",1744723731676,45.8340307,132.55,132.51,18.64964886]
["bitfinex","SOLUSD",1744723732083,38.2892307,132.53,132.48,38.2892307]
["bitfinex","SOLUSD",1744723732288,89.1448,132.55,132.49,18.64964886]
["bitfinex","SOLUSD",1744723732495,38.2892307,132.52,132.49,18.64964886]
["bitfinex","SOLUSD",1744723733619,38.2892307,132.52,132.48,45.8373307]
["bitfinex","SOLUSD",1744723733917,45.8349307,132.53,132.49,18.64964886]
["bitfinex","SOLUSD",1744723734911,45.8349307,132.53,132.49,26.19714886]
["bitfinex","SOLUSD",1744723735218,89.1445,132.55,132.5,38.2892307]
["bitfinex","SOLUSD",1744723735422,89.1445,132.55,132.52,18.64964886]
["bitfinex","SOLUSD",1744723735423,81.6,132.55,132.52,18.64964886]
["bitfinex","SOLUSD",1744723735593,62.9461307,132.56,132.52,18.64964886]
["bitfinex","SOLUSD",1744723735594,10.62,132.56,132.54,18.64964886]
["bitfinex","SOLUSD",1744723735918,56.4530307,132.56,132.51,38.2892307]
["bitfinex","SOLUSD",1744723736100,48.9092307,132.56,132.51,56.93887956]
["bitfinex","SOLUSD",1744723736509,56.4531307,132.56,132.51,64.48507956]
["bitfinex","SOLUSD",1744723736824,38.2892307,132.53,132.51,18.64964886]
["bitfinex","SOLUSD",1744723737118,38.2892307,132.53,132.5,33.547]
["bitfinex","SOLUSD",1744723737292,38.2892307,132.53,132.51,18.64964886]
["bitfinex","SOLUSD",1744723737488,38.2892307,132.52,132.48,38.2892307]
["bitfinex","SOLUSD",1744723737804,38.2892307,132.52,132.49,18.64964886]
["bitfinex","SOLUSD",1744723738725,7.5458,132.53,132.49,26.19734886]
["bitfinex","SOLUSD",1744723738898,38.2892307,132.53,132.49,64.48657956]
["bitfinex","SOLUSD",1744723739298,45.8346307,132.53,132.49,64.48657956]
["bitfinex","SOLUSD",1744723739522,45.8341307,132.54,132.49,64.48657956]
["bitfinex","SOLUSD",1744723739903,38.2892307,132.53,132.49,18.64964886]
["bitfinex","SOLUSD",1744723740523,38.2892307,132.53,132.49,64.48647956]
["bitfinex","SOLUSD",1744723740723,45.8347307,132.53,132.49,64.48647956]
["bitfinex","SOLUSD",1744723741023,81.6,132.52,132.49,64.48647956]
["bitfinex","SOLUSD",1744723741524,81.6,132.52,132.49,26.19724886]
["bitfinex","SOLUSD",1744723741823,81.6,132.52,132.49,64.48647956]
["bitfinex","SOLUSD",1744723742523,81.6,132.52,132.5,38.2892307]
["bitfinex","SOLUSD",1744723742927,81.6,132.52,132.49,64.48647956]
["bitfinex","SOLUSD",1744723743424,81.6,132.52,132.5,38.2892307]
["bitfinex","SOLUSD",1744723743606,81.6,132.52,132.51,38.2892307]
["bitfinex","SOLUSD",1744723743801,0.063,132.58,132.56,18.64964886]
["bitfinex","SOLUSD",1744723744015,0.063,132.58,132.57,38.2892307]
["bitfinex","SOLUSD",1744723745128,0.063,132.58,132.56,26.19314886]
["bitfinex","SOLUSD",1744723745303,0.063,132.58,132.57,42.5338558]
["bitfinex","SOLUSD",1744723747117,0.063,132.58,132.57,56.8604611]
["bitfinex","SOLUSD",1744723747324,0.063,132.58,132.57,64.4035611]
["bitfinex","SOLUSD",1744723748229,0.063,132.58,132.57,56.8604611]
["bitfinex","SOLUSD",1744723750211,0.063,132.58,132.57,64.4035611]
["bitfinex","SOLUSD",1744723750531,0.063,132.58,132.57,56.8604611]
["bitfinex","SOLUSD",1744723752131,0.063,132.58,132.57,64.4035611]
["bitfinex","SOLUSD",1744723752519,0.063,132.58,132.57,102.61437334]
["bitfinex","SOLUSD",1744723752707,0.063,132.58,132.57,104.19437334]
["bitfinex","SOLUSD",1744723753037,0.03,132.6,132.59,44.64964886]
["bitfinex","SOLUSD",1744723753215,0.03,132.6,132.59,82.8604611]
["bitfinex","SOLUSD",1744723754518,0.03,132.6,132.59,90.4024611]
["bitfinex","SOLUSD",1744723756414,0.03,132.6,132.59,52.19164886]
["bitfinex","SOLUSD",1744723756619,0.03,132.6,132.59,90.4024611]
["bitfinex","SOLUSD",1744723758332,0.0001,132.6,132.59,64.4024611]
["bitfinex","SOLUSD",1744723760516,0.0001,132.6,132.59,18.64964886]
["bitfinex","SOLUSD",1744723760840,0.0001,132.6,132.59,44.64964886]
["bitfinex","SOLUSD",1744723763442,0.0001,132.6,132.59,44.64964886]
["bitfinex","SOLUSD",1744723764640,0.0001,132.6,132.59,18.64964886]
["bitfinex","SOLUSD",1744723765835,0.0001,132.6,132.59,64.4024611]
["bitfinex","SOLUSD",1744723766040,0.0001,132.6,132.59,18.64964886]
["bitfinex","SOLUSD",1744723766242,0.0001,132.6,132.59,26.19164886]
["bitfinex","SOLUSD",1744723766427,0.0001,132.6,132.59,18.64964886]
["bitfinex","SOLUSD",1744723767236,0.0001,132.6,132.59,26.19164886]
["bitfinex","SOLUSD",1744723767539,0.0001,132.6,132.59,18.64964886]
["bitfinex","SOLUSD",1744723769642,23.8836183,132.6,132.55,23.8835183]
["bitfinex","SOLUSD",1744723769940,23.8835183,132.58,132.56,18.64964886]
["bitfinex","SOLUSD",1744723770149,23.8835183,132.58,132.55,18.64964886]
["bitfinex","SOLUSD",1744723770940,105.4835183,132.59,132.55,50.07716716]
["bitfinex","SOLUSD",1744723771147,0.03,132.66,132.62,18.64964886]
["bitfinex","SOLUSD",1744723771340,0.03,132.66,132.62,42.53316716]
["bitfinex","SOLUSD",1744723771524,23.9135183,132.66,132.62,18.64964886]
["bitfinex","SOLUSD",1744723771725,0.03,132.66,132.62,42.53316716]
["bitfinex","SOLUSD",1744723771938,23.9135183,132.66,132.62,42.53316716]
["bitfinex","SOLUSD",1744723772245,23.9135183,132.66,132.62,18.64964886]
["bitfinex","SOLUSD",1744723772417,23.9135183,132.66,132.62,42.53316716]
["bitfinex","SOLUSD",1744723772741,0.03,132.66,132.62,42.53316716]
["bitfinex","SOLUSD",1744723773746,0.03,132.66,132.62,50.07346716]
["bitfinex","SOLUSD",1744723779146,0.03,132.66,132.62,76.07346716]
["bitfinex","SOLUSD",1744723783044,0.03,132.66,132.62,52.18994886]
["bitfinex","SOLUSD",1744723783243,0.03,132.66,132.62,76.07346716]
["bitfinex","SOLUSD",1744723783438,0.03,132.66,132.62,68.53316716]
["bitfinex","SOLUSD",1744723783845,0.03,132.66,132.62,76.07346716]
["bitfinex","SOLUSD",1744723784239,81.6,132.65,132.62,76.07346716]
["bitfinex","SOLUSD",1744723787855,81.6,132.65,132.62,68.53316716]
["bitfinex","SOLUSD",1744723787856,89.1386,132.65,132.62,68.53316716]
["bitfinex","SOLUSD",1744723788259,81.6,132.65,132.62,68.53316716]
["bitfinex","SOLUSD",1744723788556,89.1388,132.65,132.62,42.53316716]
["bitfinex","SOLUSD",1744723788861,81.6,132.65,132.62,42.53316716]
["bitfinex","SOLUSD",1744723789064,89.1386,132.65,132.62,42.53316716]
["bitfinex","SOLUSD",1744723790138,81.63,132.64,132.62,42.53316716]
["bitfinex","SOLUSD",1744723792060,81.63,132.64,132.62,50.07346716]
["bitfinex","SOLUSD",1744723796057,0.03,132.64,132.62,50.07346716]
["bitfinex","SOLUSD",1744723797193,0.03,132.64,132.63,18.64964886]
["bitfinex","SOLUSD",1744723797401,0.03,132.66,132.65,44.64964886]
["bitfinex","SOLUSD",1744723797580,0.03,132.66,132.65,59.91581114]
["bitfinex","SOLUSD",1744723798176,0.03,132.66,132.63,15.26616228]
["bitfinex","SOLUSD",1744723798383,0.03,132.66,132.65,15.26616228]
["bitfinex","SOLUSD",1744723799892,0.03,132.66,132.65,128.51906026]
["bitfinex","SOLUSD",1744723800093,0.03,132.66,132.65,67.45441114]
["bitfinex","SOLUSD",1744723800276,0.03,132.66,132.65,128.51906026]
["bitfinex","SOLUSD",1744723800479,0.03,132.68,132.67,59.91581114]
["bitfinex","SOLUSD",1744723801095,0.03,132.69,132.67,59.91581114]
["bitfinex","SOLUSD",1744723801298,0.03,132.71,132.7,44.64964886]
["bitfinex","SOLUSD",1744723801484,0.03,132.71,132.7,59.91581114]
["bitfinex","SOLUSD",1744723801879,0.03,132.71,132.7,18.64964886]
["bitfinex","SOLUSD",1744723802092,0.03,132.71,132.7,33.91581114]
["bitfinex","SOLUSD",1744723802289,0.03,132.71,132.7,15.26616228]
["bitfinex","SOLUSD",1744723802490,81.63,132.71,132.7,15.26616228]
["bitfinex","SOLUSD",1744723802698,81.63,132.71,132.69,18.64964886]
["bitfinex","SOLUSD",1744723803095,81.63,132.71,132.7,15.26616228]
["bitfinex","SOLUSD",1744723803281,0.03,132.71,132.7,33.91581114]
["bitfinex","SOLUSD",1744723803480,0.03,132.71,132.7,18.64964886]
["bitfinex","SOLUSD",1744723803674,81.63,132.71,132.69,18.64964886]
["bitfinex","SOLUSD",1744723804084,81.63,132.71,132.68,15.26616228]
["bitfinex","SOLUSD",1744723804276,81.63,132.71,132.7,33.91581114]
["bitfinex","SOLUSD",1744723804482,0.03,132.71,132.7,33.91581114]
["bitfinex","SOLUSD",1744723805409,0.03,132.71,132.7,42.48236501]
["bitfinex","SOLUSD",1744723806192,0.03,132.71,132.7,50.01806501]
["bitfinex","SOLUSD",1744723807801,0.03,132.71,132.7,42.48236501]
["bitfinex","SOLUSD",1744723808109,0.03,132.71,132.7,50.01806501]
["bitfinex","SOLUSD",1744723809111,23.86271615,132.71,132.63,18.8491]
["bitfinex","SOLUSD",1744723809309,23.83271615,132.68,132.64,30.0]
["bitfinex","SOLUSD",1744723809494,23.83271615,132.67,132.64,30.0]
["bitfinex","SOLUSD",1744723809806,7.5376,132.67,132.64,30.0]
["bitfinex","SOLUSD",1744723810011,7.5376,132.67,132.65,18.64964886]
["bitfinex","SOLUSD",1744723810192,31.37031615,132.67,132.64,30.0]
["bitfinex","SOLUSD",1744723810387,31.37031615,132.67,132.65,18.64964886]
["bitfinex","SOLUSD",1744723810600,7.5376,132.67,132.65,18.64964886]
["bitfinex","SOLUSD",1744723811002,31.37011615,132.68,132.65,18.64964886]
["bitfinex","SOLUSD",1744723811517,23.83271615,132.67,132.65,18.64964886]
["bitfinex","SOLUSD",1744723811817,7.538,132.66,132.65,18.64964886]
["bitfinex","SOLUSD",1744723812016,7.538,132.66,132.63,26.0]
["bitfinex","SOLUSD",1744723812201,23.83271615,132.65,132.6,42.48236501]
["bitfinex","SOLUSD",1744723812407,81.6,132.64,132.62,18.64964886]
["bitfinex","SOLUSD",1744723813211,81.6,132.64,132.63,23.83271615]
["bitfinex","SOLUSD",1744723813524,89.138,132.66,132.64,18.64964886]
["bitfinex","SOLUSD",1744723814008,81.6,132.66,132.64,42.48236501]
["bitfinex","SOLUSD",1744723814190,89.138,132.66,132.65,18.64964886]
["bitfinex","SOLUSD",1744723814590,81.6,132.65,132.62,18.64964886]
["bitfinex","SOLUSD",1744723814898,105.43271615,132.65,132.61,26.0]
["bitfinex","SOLUSD",1744723815304,105.43271615,132.64,132.61,26.0]
["bitfinex","SOLUSD",1744723815506,105.43271615,132.64,132.6,18.64964886]
["bitfinex","SOLUSD",1744723815710,7.5403,132.62,132.59,0.063]
["bitfinex","SOLUSD",1744723816013,89.1398,132.63,132.61,18.64964886]
["bitfinex","SOLUSD",1744723816195,89.1398,132.63,132.59,26.063]
["bitfinex","SOLUSD",1744723816196,105.43271615,132.62,132.59,26.063]
["bitfinex","SOLUSD",1744723816397,23.83271615,132.61,132.59,26.063]
["bitfinex","SOLUSD",1744723816607,81.6,132.62,132.6,23.83271615]
["bitfinex","SOLUSD",1744723816821,81.6,132.62,132.61,18.64964886]
["bitfinex","SOLUSD",1744723817118,81.6,132.62,132.59,42.54536501]
["bitfinex","SOLUSD",1744723817508,10.5,132.63,132.61,23.83271615]
["bitfinex","SOLUSD",1744723817818,7.5397,132.63,132.61,18.64964886]
["bitfinex","SOLUSD",1744723818118,31.37241615,132.63,132.61,18.64964886]
["bitfinex","SOLUSD",1744723818411,31.37241615,132.63,132.59,23.89571615]
["bitfinex","SOLUSD",1744723818602,105.43271615,132.62,132.59,18.71264886]
["bitfinex","SOLUSD",1744723818802,81.6,132.62,132.59,42.54536501]
["bitfinex","SOLUSD",1744723819114,81.6,132.62,132.59,18.71264886]
["bitfinex","SOLUSD",1744723819302,81.6,132.62,132.59,42.54536501]
["bitfinex","SOLUSD",1744723819503,81.6,132.62,132.59,18.71264886]
["bitfinex","SOLUSD",1744723819700,81.6,132.64,132.61,42.48236501]
["bitfinex","SOLUSD",1744723819905,81.6,132.66,132.64,18.64964886]
["bitfinex","SOLUSD",1744723820106,81.6,132.7,132.67,26.0]
["bitfinex","SOLUSD",1744723820297,81.6,132.7,132.67,18.64964886]
["bitfinex","SOLUSD",1744723820504,89.1357,132.7,132.67,18.64964886]
["bitfinex","SOLUSD",1744723820797,105.43271615,132.69,132.61,9.0705]
["bitfinex","SOLUSD",1744723821019,81.6,132.68,132.66,42.48236501]
["bitfinex","SOLUSD",1744723822347,89.1369,132.68,132.66,42.48236501]
["bitfinex","SOLUSD",1744723822627,89.1369,132.68,132.63,7.5395]
["bitfinex","SOLUSD",1744723822812,89.1369,132.68,132.64,18.64964886]
["bitfinex","SOLUSD",1744723823124,112.96961615,132.68,132.63,23.83271615]
["bitfinex","SOLUSD",1744723823301,23.83271615,132.67,132.64,18.64964886]
["bitfinex","SOLUSD",1744723823499,112.96961615,132.68,132.64,23.83271615]
["bitfinex","SOLUSD",1744723823901,81.6,132.68,132.67,42.48236501]
["bitfinex","SOLUSD",1744723824315,7.5361,132.7,132.67,42.48236501]
["bitfinex","SOLUSD",1744723824620,7.5361,132.7,132.68,23.83271615]
["bitfinex","SOLUSD",1744723825396,31.36881615,132.7,132.66,23.83271615]
["bitfinex","SOLUSD",1744723825620,23.83271615,132.69,132.66,18.64964886]
["bitfinex","SOLUSD",1744723826130,81.6,132.69,132.67,26.0]
["bitfinex","SOLUSD",1744723826435,2.625932,132.77,132.7,44.64964886]
["bitfinex","SOLUSD",1744723826724,2.625932,132.77,132.75,18.64964886]
["bitfinex","SOLUSD",1744723826939,2.625932,132.77,132.72,18.64964886]
["bitfinex","SOLUSD",1744723827102,2.625932,132.77,132.72,44.64964886]
["bitfinex","SOLUSD",1744723827448,2.625932,132.77,132.73,23.83271615]
["bitfinex","SOLUSD",1744723827627,2.625932,132.77,132.72,44.64964886]
["bitfinex","SOLUSD",1744723827937,2.625932,132.77,132.76,18.64964886]
["bitfinex","SOLUSD",1744723829423,2.625932,132.77,132.64,27.54990502]
["bitfinex","SOLUSD",1744723829424,81.6,132.76,132.64,27.54990502]
["bitfinex","SOLUSD",1744723829602,38.11403766,132.7,132.67,30.0]
["bitfinex","SOLUSD",1744723830008,38.11403766,132.7,132.68,18.64964886]
["bitfinex","SOLUSD",1744723830313,38.11403766,132.72,132.68,64.30048652]
["bitfinex","SOLUSD",1744723830507,81.6,132.71,132.69,30.0]
["bitfinex","SOLUSD",1744723830719,38.11403766,132.7,132.69,30.0]
["bitfinex","SOLUSD",1744723831306,44.72143766,132.7,132.69,30.0]
["bitfinex","SOLUSD",1744723831508,55.22143766,132.7,132.69,30.0]
["bitfinex","SOLUSD",1744723832010,55.22143766,132.7,132.64,26.18844886]
["bitfinex","SOLUSD",1744723832327,38.11403766,132.68,132.64,26.18844886]
["bitfinex","SOLUSD",1744723832713,55.22143766,132.7,132.67,18.64964886]
["bitfinex","SOLUSD",1744723832917,38.11403766,132.69,132.66,18.64964886]
["bitfinex","SOLUSD",1744723833437,6.4985,132.73,132.67,56.76368652]
["bitfinex","SOLUSD",1744723833758,22.456532,132.77,132.73,18.64964886]
["bitfinex","SOLUSD",1744723833759,2.625932,132.77,132.73,18.64964886]
["bitfinex","SOLUSD",1744723833932,2.625932,132.77,132.76,18.64964886]
["bitfinex","SOLUSD",1744723834135,2.625932,132.77,132.76,56.76368652]
["bitfinex","SOLUSD",1744723834350,2.625932,132.77,132.76,64.29598652]
["bitfinex","SOLUSD",1744723838559,2.625932,132.77,132.76,18.64964886]
["bitfinex","SOLUSD",1744723839173,48.27196966,132.77,132.71,9.16732012]
["bitfinex","SOLUSD",1744723839353,38.11403766,132.74,132.72,30.0]
["bitfinex","SOLUSD",1744723839560,119.71403766,132.74,132.72,30.0]
["bitfinex","SOLUSD",1744723840373,38.11403766,132.73,132.72,30.0]
["bitfinex","SOLUSD",1744723840559,38.11403766,132.73,132.7,18.64964886]
["bitfinex","SOLUSD",1744723841752,84.225932,132.77,132.72,56.76368652]
["bitfinex","SOLUSD",1744723841956,84.225932,132.77,132.75,18.64964886]
["bitfinex","SOLUSD",1744723842158,84.225932,132.77,132.76,38.11403766]
["bitfinex","SOLUSD",1744723842556,84.225932,132.77,132.75,56.76368652]
["bitfinex","SOLUSD",1744723842758,84.225932,132.77,132.75,18.64964886]
["bitfinex","SOLUSD",1744723844184,119.71403766,132.76,132.67,1.5736]
["bitfinex","SOLUSD",1744723844390,38.11403766,132.71,132.68,30.0]
["bitfinex","SOLUSD",1744723844551,38.11403766,132.71,132.69,18.64964886]
["bitfinex","SOLUSD",1744723844751,38.11403766,132.73,132.69,18.64964886]
["bitfinex","SOLUSD",1744723845050,38.11403766,132.73,132.69,26.18594886]
["bitfinex","SOLUSD",1744723845247,57.86024378,132.72,132.69,18.64964886]
["bitfinex","SOLUSD",1744723845453,57.86024378,132.73,132.69,26.18584886]
["bitfinex","SOLUSD",1744723845756,57.86024378,132.73,132.69,18.64964886]
["bitfinex","SOLUSD",1744723846273,57.86024378,132.73,132.69,84.04619264]
["bitfinex","SOLUSD",1744723846575,57.86024378,132.74,132.7,57.86024378]
["bitfinex","SOLUSD",1744723846771,57.86024378,132.74,132.69,84.04619264]
["bitfinex","SOLUSD",1744723847078,57.86024378,132.73,132.69,84.04619264]
["bitfinex","SOLUSD",1744723847748,65.39404378,132.74,132.69,84.04619264]
["bitfinex","SOLUSD",1744723847950,57.86024378,132.73,132.69,76.50989264]
["bitfinex","SOLUSD",1744723848167,57.86024378,132.73,132.69,84.04619264]
["bitfinex","SOLUSD",1744723848566,57.86024378,132.74,132.69,84.04619264]
["bitfinex","SOLUSD",1744723849479,57.86024378,132.73,132.69,84.04619264]
["bitfinex","SOLUSD",1744723850777,65.39434378,132.73,132.69,76.50989264]
["bitfinex","SOLUSD",1744723851477,57.86024378,132.72,132.67,33.5371]
["bitfinex","SOLUSD",1744723851775,57.86024378,132.69,132.64,107.03433455]
["bitfinex","SOLUSD",1744723852081,139.46024378,132.68,132.65,44.64964886]
["bitfinex","SOLUSD",1744723852267,139.46024378,132.68,132.65,18.64964886]
["bitfinex","SOLUSD",1744723852476,81.6,132.67,132.65,18.64964886]
["bitfinex","SOLUSD",1744723853584,81.6,132.67,132.66,76.50989264]
["bitfinex","SOLUSD",1744723853793,81.6,132.67,132.66,18.64964886]
["bitfinex","SOLUSD",1744723853966,81.6,132.67,132.66,76.50989264]
["bitfinex","SOLUSD",1744723854384,81.6,132.75,132.71,18.64964886]
["bitfinex","SOLUSD",1744723854569,81.6,132.75,132.73,18.64964886]
["bitfinex","SOLUSD",1744723854778,89.1329,132.75,132.73,18.64964886]
["bitfinex","SOLUSD",1744723855154,57.86024378,132.74,132.7,26.0]
["bitfinex","SOLUSD",1744723855485,57.86024378,132.74,132.69,76.50989264]
["bitfinex","SOLUSD",1744723855689,146.99314378,132.75,132.7,57.86024378]
["bitfinex","SOLUSD",1744723855859,57.86024378,132.74,132.7,57.86024378]
["bitfinex","SOLUSD",1744723856059,81.6,132.75,132.72,57.86024378]
["bitfinex","SOLUSD",1744723856363,81.6,132.75,132.73,18.64964886]
["bitfinex","SOLUSD",1744723856566,89.133,132.75,132.73,18.64964886]
["bitfinex","SOLUSD",1744723856756,81.6,132.75,132.73,18.64964886]
["bitfinex","SOLUSD",1744723857185,142.08617578,132.77,132.73,76.50989264]
["bitfinex","SOLUSD",1744723857357,84.225932,132.77,132.75,76.50989264]
["bitfinex","SOLUSD",1744723857564,2.625932,132.77,132.76,57.86024378]
["bitfinex","SOLUSD",1744723857758,2.625932,132.77,132.76,76.50989264]
["bitfinex","SOLUSD",1744723858856,2.625932,132.77,132.76,84.04219264]
["bitfinex","SOLUSD",1744723859458,2.625932,132.77,132.76,110.04219264]
["bitfinex","SOLUSD",1744723859683,2.625932,132.77,132.76,111.64419264]
["bitfinex","SOLUSD",1744723860565,81.6,132.82,132.8,44.64964886]
["bitfinex","SOLUSD",1744723860763,0.03,132.83,132.81,18.64964886]
["bitfinex","SOLUSD",1744723861077,57.86024378,132.82,132.79,18.64964886]
["bitfinex","SOLUSD",1744723861271,65.41894378,132.83,132.79,18.64964886]
["bitfinex","SOLUSD",1744723861676,57.89024378,132.83,132.79,76.50989264]
["bitfinex","SOLUSD",1744723862159,0.03,132.83,132.8,57.86024378]
["bitfinex","SOLUSD",1744723862354,0.03,132.83,132.81,76.50989264]
["bitfinex","SOLUSD",1744723862561,0.03,132.83,132.82,78.17579264]
["bitfinex","SOLUSD",1744723862863,0.03,132.89,132.86,26.17604886]
["bitfinex","SOLUSD",1744723863075,57.86024378,132.88,132.85,26.0]
["bitfinex","SOLUSD",1744723863279,57.86024378,132.86,132.82,18.64964886]
["bitfinex","SOLUSD",1744723863477,81.6,132.87,132.82,18.64964886]
["bitfinex","SOLUSD",1744723863688,57.86024378,132.86,132.82,18.64964886]
["bitfinex","SOLUSD",1744723863866,81.6,132.87,132.82,76.50989264]
["bitfinex","SOLUSD",1744723864069,81.6,132.87,132.85,26.0]
["bitfinex","SOLUSD",1744723864281,81.63,132.89,132.86,76.50989264]
["bitfinex","SOLUSD",1744723864662,0.03,132.89,132.88,76.50989264]
["bitfinex","SOLUSD",1744723864866,0.03,132.89,132.88,18.64964886]
["bitfinex","SOLUSD",1744723865376,0.03,132.89,132.88,76.50989264]
["bitfinex","SOLUSD",1744723865569,0.03,132.89,132.88,18.64964886]
["bitfinex","SOLUSD",1744723866064,0.03,132.89,132.87,18.64964886]
["bitfinex","SOLUSD",1744723866778,0.03,132.89,132.88,102.50989264]
["bitfinex","SOLUSD",1744723866977,0.03,132.89,132.88,76.50989264]
["bitfinex","SOLUSD",1744723867177,0.03,132.89,132.88,18.64964886]
["bitfinex","SOLUSD",1744723867967,57.89024378,132.89,132.88,18.64964886]
["bitfinex","SOLUSD",1744723868168,0.03,132.89,132.88,18.64964886]
["bitfinex","SOLUSD",1744723868974,0.03,132.89,132.86,26.0]
["bitfinex","SOLUSD",1744723868975,57.89024378,132.89,132.86,26.0]
["bitfinex","SOLUSD",1744723869163,0.03,132.89,132.87,18.64964886]
["bitfinex","SOLUSD",1744723869367,139.46024378,132.88,132.82,10.98]
["bitfinex","SOLUSD",1744723869587,81.6,132.87,132.84,18.64964886]
["bitfinex","SOLUSD",1744723869786,11.01,132.89,132.83,30.0]
["bitfinex","SOLUSD",1744723869787,57.86024378,132.85,132.83,30.0]
["bitfinex","SOLUSD",1744723869969,139.46024378,132.84,132.77,26.5288]
["bitfinex","SOLUSD",1744723870168,57.86024378,132.82,132.8,26.0]
["bitfinex","SOLUSD",1744723870391,57.86024378,132.82,132.81,18.64964886]
["bitfinex","SOLUSD",1744723870572,0.03,132.89,132.85,18.64964886]
["bitfinex","SOLUSD",1744723870778,0.03,132.89,132.86,57.86024378]
["bitfinex","SOLUSD",1744723871287,38.07552819,132.89,132.85,56.69517705]
["bitfinex","SOLUSD",1744723871479,38.04552819,132.87,132.85,18.64964886]
["bitfinex","SOLUSD",1744723871667,38.04552819,132.86,132.82,10.98]
["bitfinex","SOLUSD",1744723871867,38.04552819,132.83,132.79,18.64964886]
["bitfinex","SOLUSD",1744723872188,38.04552819,132.83,132.82,18.64964886]
["bitfinex","SOLUSD",1744723872568,81.6,132.86,132.82,18.64964886]
["bitfinex","SOLUSD",1744723872884,119.64552819,132.87,132.82,56.69517705]
["bitfinex","SOLUSD",1744723873075,38.04552819,132.85,132.82,18.64964886]
["bitfinex","SOLUSD",1744723874089,38.04552819,132.86,132.82,56.69517705]
["bitfinex","SOLUSD",1744723874289,38.04552819,132.86,132.82,18.64964886]
["bitfinex","SOLUSD",1744723874880,38.04552819,132.86,132.82,26.17854886]
["bitfinex","SOLUSD",1744723875073,119.64552819,132.87,132.82,64.22407705]
["bitfinex","SOLUSD",1744723875477,81.6,132.87,132.82,64.22407705]
["bitfinex","SOLUSD",1744723875672,119.64552819,132.87,132.83,38.04552819]
["bitfinex","SOLUSD",1744723876076,119.64552819,132.87,132.84,18.64964886]
["bitfinex","SOLUSD",1744723876275,81.6,132.87,132.84,18.64964886]
["bitfinex","SOLUSD",1744723876586,7.5552,132.89,132.87,18.64964886]
["bitfinex","SOLUSD",1744723876587,0.03,132.89,132.87,18.64964886]
["bitfinex","SOLUSD",1744723876887,0.03,132.89,132.88,18.64964886]
["bitfinex","SOLUSD",1744723877470,0.03,132.89,132.88,26.17514886]
["bitfinex","SOLUSD",1744723877676,0.03,132.89,132.88,64.22067705]
["bitfinex","SOLUSD",1744723878197,0.03,132.89,132.88,90.22067705]
["bitfinex","SOLUSD",1744723878398,0.03,132.91,132.9,26.0]
["bitfinex","SOLUSD",1744723878601,0.03,132.91,132.9,84.23277705]
["bitfinex","SOLUSD",1744723878892,2.625932,133.03,132.99,18.64964886]
["bitfinex","SOLUSD",1744723879074,40.67146019,133.03,132.99,18.64964886]
["bitfinex","SOLUSD",1744723879279,38.04552819,133.02,132.99,18.64964886]
["bitfinex","SOLUSD",1744723879490,40.67146019,133.03,132.99,18.64964886]
["bitfinex","SOLUSD",1744723879693,2.625932,133.03,133.02,18.64964886]
["bitfinex","SOLUSD",1744723879897,40.67146019,133.03,132.93,56.85132819]
["bitfinex","SOLUSD",1744723880193,81.6,133.02,132.99,18.64964886]
["bitfinex","SOLUSD",1744723880581,81.6,133.02,132.99,56.69517705]
["bitfinex","SOLUSD",1744723880890,81.6,133.02,132.99,18.64964886]
["bitfinex","SOLUSD",1744723881091,119.64552819,133.02,132.98,18.64964886]
["bitfinex","SOLUSD",1744723881292,65.12120816,133.01,132.98,18.64964886]
["bitfinex","SOLUSD",1744723881494,2.625932,133.03,133.01,18.64964886]
["bitfinex","SOLUSD",1744723881699,2.625932,133.03,133.02,76.25245702]
["bitfinex","SOLUSD",1744723883173,2.625932,133.03,133.02,18.64964886]
["bitfinex","SOLUSD",1744723884184,2.625932,133.03,133.02,76.25245702]
["bitfinex","SOLUSD",1744723884495,2.625932,133.03,133.02,18.64964886]
["bitfinex","SOLUSD",1744723884696,10.143032,133.03,133.02,18.64964886]
["bitfinex","SOLUSD",1744723885082,2.625932,133.03,133.02,18.64964886]
["bitfinex","SOLUSD",1744723885591,2.625932,133.03,133.02,109.77005702]
["bitfinex","SOLUSD",1744723885780,2.625932,133.03,133.02,102.25245702]
["bitfinex","SOLUSD",1744723886179,2.625932,133.03,133.02,26.0]
["bitfinex","SOLUSD",1744723886389,2.625932,133.03,132.99,59.14040816]
["bitfinex","SOLUSD",1744723886595,57.60280816,133.0,132.95,9.0957]
["bitfinex","SOLUSD",1744723886896,57.60280816,133.0,132.95,66.69850816]
["bitfinex","SOLUSD",1744723887096,57.60280816,132.99,132.95,1.5745]
["bitfinex","SOLUSD",1744723887279,57.60280816,132.98,132.93,57.60280816]
["bitfinex","SOLUSD",1744723887597,57.60280816,132.97,132.92,65.12590816]
["bitfinex","SOLUSD",1744723887796,65.12310816,132.98,132.93,83.60280816]
["bitfinex","SOLUSD",1744723888096,65.12310816,132.98,132.93,57.60280816]
["bitfinex","SOLUSD",1744723888295,57.60280816,132.95,132.89,46.26081292]
["bitfinex","SOLUSD",1744723888593,57.60280816,132.94,132.89,103.86362108]
["bitfinex","SOLUSD",1744723888791,57.60280816,132.94,132.9,18.64964886]
["bitfinex","SOLUSD",1744723888986,57.60280816,132.94,132.89,92.90362108]
["bitfinex","SOLUSD",1744723889204,57.60280816,132.93,132.89,35.30081292]
["bitfinex","SOLUSD",1744723889398,57.60280816,132.93,132.9,18.64964886]
["bitfinex","SOLUSD",1744723889696,65.12590816,132.93,132.89,35.30081292]
["bitfinex","SOLUSD",1744723889899,57.60280816,132.93,132.9,18.64964886]
["bitfinex","SOLUSD",1744723890107,57.60280816,132.96,132.91,57.60280816]
["bitfinex","SOLUSD",1744723890301,57.60280816,132.95,132.92,18.64964886]
["bitfinex","SOLUSD",1744723890489,68.56280816,132.98,132.93,57.60280816]
["bitfinex","SOLUSD",1744723890803,57.60280816,132.97,132.93,57.60280816]
["bitfinex","SOLUSD",1744723890986,10.96,132.98,132.95,18.64964886]
["bitfinex","SOLUSD",1744723891781,76.08290816,132.98,132.94,18.64964886]
["bitfinex","SOLUSD",1744723891988,57.60280816,132.96,132.94,18.64964886]
["bitfinex","SOLUSD",1744723892186,57.60280816,132.95,132.89,35.30081292]
["bitfinex","SOLUSD",1744723892383,57.60280816,132.9,132.82,12.5543]
["bitfinex","SOLUSD",1744723892691,57.60280816,132.9,132.87,26.0]
["bitfinex","SOLUSD",1744723892893,57.60280816,132.91,132.87,26.0]
["bitfinex","SOLUSD",1744723893092,57.60280816,132.91,132.86,57.60280816]
["bitfinex","SOLUSD",1744723893307,57.60280816,132.91,132.87,57.60280816]
["bitfinex","SOLUSD",1744723893502,18.4832,132.93,132.9,18.64964886]
["bitfinex","SOLUSD",1744723893685,10.96,132.93,132.9,18.64964886]
["bitfinex","SOLUSD",1744723894296,18.4827,132.93,132.9,18.64964886]
["bitfinex","SOLUSD",1744723894486,10.96,132.93,132.9,18.64964886]
["bitfinex","SOLUSD",1744723894684,10.96,132.93,132.9,76.25245702]
["bitfinex","SOLUSD",1744723894887,65.12500816,132.94,132.9,76.25245702]
["bitfinex","SOLUSD",1744723895098,65.12500816,132.94,132.9,18.64964886]
["bitfinex","SOLUSD",1744723895805,57.60280816,132.93,132.9,18.64964886]
["bitfinex","SOLUSD",1744723897092,57.60280816,132.93,132.84,18.8194]
["bitfinex","SOLUSD",1744723897093,57.60280816,132.91,132.82,12.5543]
["bitfinex","SOLUSD",1744723897285,57.60280816,132.85,132.82,1.5943]
["bitfinex","SOLUSD",1744723897486,57.60280816,132.84,132.78,57.60280816]
["bitfinex","SOLUSD",1744723897706,65.13060816,132.84,132.78,7.5312]
["bitfinex","SOLUSD",1744723897915,57.60280816,132.82,132.79,56.0]
["bitfinex","SOLUSD",1744723898205,81.6,132.83,132.76,0.063]
["bitfinex","SOLUSD",1744723898395,57.60280816,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744723899201,81.6,132.81,132.76,0.063]
["bitfinex","SOLUSD",1744723899508,57.60280816,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744723899697,65.13460816,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744723899891,76.29460816,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744723901793,76.29460816,132.77,132.76,0.0001]
["bitfinex","SOLUSD",1744723902597,26.0,132.74,132.7,0.063]
["bitfinex","SOLUSD",1744723902791,57.60280816,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744723902996,68.76280816,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744723903807,26.0,132.74,132.7,0.063]
["bitfinex","SOLUSD",1744723903808,57.60280816,132.74,132.7,57.66580816]
["bitfinex","SOLUSD",1744723904008,18.6923,132.76,132.7,57.66580816]
["bitfinex","SOLUSD",1744723904009,57.60280816,132.73,132.7,0.063]
["bitfinex","SOLUSD",1744723904314,57.60280816,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744723905593,253.5871,132.79,132.71,26.18444886]
["bitfinex","SOLUSD",1744723905798,57.60280816,132.75,132.71,76.25245702]
["bitfinex","SOLUSD",1744723905999,115.20561632,132.72,132.7,0.063]
["bitfinex","SOLUSD",1744723906219,57.60280816,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744723907602,65.13800816,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744723908008,65.13800816,132.71,132.7,0.0001]
["bitfinex","SOLUSD",1744723908318,91.13800816,132.71,132.7,0.0001]
["bitfinex","SOLUSD",1744723908519,18.64964886,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744723908697,26.0,132.67,132.65,0.14243278]
["bitfinex","SOLUSD",1744723908898,115.20561632,132.66,132.65,3.278e-05]
["bitfinex","SOLUSD",1744723909307,133.85526518,132.66,132.65,3.278e-05]
["bitfinex","SOLUSD",1744723909621,7.5374,132.67,132.65,3.278e-05]
["bitfinex","SOLUSD",1744723910123,68.76280816,132.66,132.65,3.278e-05]
["bitfinex","SOLUSD",1744723910323,57.60280816,132.66,132.65,3.278e-05]
["bitfinex","SOLUSD",1744723910519,68.78280816,132.66,132.65,3.278e-05]
["bitfinex","SOLUSD",1744723911394,126.38561632,132.66,132.65,3.278e-05]
["bitfinex","SOLUSD",1744723911595,7.5392,132.64,132.61,0.063]
["bitfinex","SOLUSD",1744723911795,57.60280816,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744723912020,7.5392,132.64,132.61,0.063]
["bitfinex","SOLUSD",1744723912021,57.60280816,132.63,132.61,0.063]
["bitfinex","SOLUSD",1744723912217,7.5392,132.64,132.62,57.60280816]
["bitfinex","SOLUSD",1744723912426,7.5392,132.64,132.61,57.66580816]
["bitfinex","SOLUSD",1744723912726,7.5392,132.64,132.61,0.063]
["bitfinex","SOLUSD",1744723913206,7.5392,132.64,132.61,57.66580816]
["bitfinex","SOLUSD",1744723913529,81.6,132.63,132.61,57.66580816]
["bitfinex","SOLUSD",1744723913699,89.14,132.63,132.61,57.66580816]
["bitfinex","SOLUSD",1744723913900,89.14,132.63,132.61,0.063]
["bitfinex","SOLUSD",1744723914117,57.60280816,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744723914422,146.74280816,132.63,132.61,0.063]
["bitfinex","SOLUSD",1744723915933,139.20280816,132.62,132.55,0.063]
["bitfinex","SOLUSD",1744723916134,1.0,132.49,132.47,0.063]
["bitfinex","SOLUSD",1744723916299,176.84280816,132.48,132.43,0.063]
["bitfinex","SOLUSD",1744723916503,57.60280816,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744723916721,57.60280816,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744723916909,93.24,132.47,132.43,0.063]
["bitfinex","SOLUSD",1744723916910,57.60280816,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744723917116,115.20561632,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744723917316,139.20280816,132.43,132.4,0.063]
["bitfinex","SOLUSD",1744723917707,81.6,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744723917903,158.39500816,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744723918098,76.79500816,132.41,132.4,0.0001]
["bitfinex","SOLUSD",1744723918434,19.1922,132.41,132.4,0.0001]
["bitfinex","SOLUSD",1744723918646,76.79500816,132.41,132.4,0.0001]
["bitfinex","SOLUSD",1744723919507,26.0,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744723919710,57.60280816,132.36,132.33,0.063]
["bitfinex","SOLUSD",1744723919912,65.15900816,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744723920403,148.76181632,132.34,132.32,0.03]
["bitfinex","SOLUSD",1744723920607,26.0,132.3,132.24,0.03]
["bitfinex","SOLUSD",1744723920917,115.20561632,132.25,132.24,0.03]
["bitfinex","SOLUSD",1744723921113,57.60280816,132.25,132.24,0.03]
["bitfinex","SOLUSD",1744723921830,65.16420816,132.25,132.24,0.03]
["bitfinex","SOLUSD",1744723922020,122.76701632,132.25,132.24,0.03]
["bitfinex","SOLUSD",1744723922224,26.0,132.22,132.12,4.167432]
["bitfinex","SOLUSD",1744723922408,57.60280816,132.13,132.12,2.625932]
["bitfinex","SOLUSD",1744723922912,115.20561632,132.13,132.01,7.5751]
["bitfinex","SOLUSD",1744723923115,24.01444157,132.14,132.01,7.5751]
["bitfinex","SOLUSD",1744723923116,24.01444157,132.14,132.01,26.513]
["bitfinex","SOLUSD",1744723923425,57.60280816,132.09,132.01,7.5751]
["bitfinex","SOLUSD",1744723923637,57.60280816,132.02,131.96,7.578]
["bitfinex","SOLUSD",1744723923843,57.60280816,132.02,131.99,26.0]
["bitfinex","SOLUSD",1744723924044,57.60280816,132.06,132.03,26.0]
["bitfinex","SOLUSD",1744723924256,12.12,132.14,132.03,26.0]
["bitfinex","SOLUSD",1744723924458,57.60280816,132.1,132.06,18.64964886]
["bitfinex","SOLUSD",1744723924746,57.60280816,132.15,132.1,18.64964886]
["bitfinex","SOLUSD",1744723924951,57.60280816,132.17,132.13,18.64964886]
["bitfinex","SOLUSD",1744723925134,93.72,132.24,132.17,18.64964886]
["bitfinex","SOLUSD",1744723925445,57.60280816,132.18,132.13,44.64964886]
["bitfinex","SOLUSD",1744723925634,151.55724973,132.23,132.13,44.64964886]
["bitfinex","SOLUSD",1744723925835,57.60280816,132.15,132.13,44.64964886]
["bitfinex","SOLUSD",1744723926042,57.60280816,132.14,132.11,26.0]
["bitfinex","SOLUSD",1744723926240,57.60280816,132.14,132.03,37.8694]
["bitfinex","SOLUSD",1744723926241,57.60280816,132.12,132.01,1.5383]
["bitfinex","SOLUSD",1744723926432,57.60280816,132.06,132.01,59.14110816]
["bitfinex","SOLUSD",1744723926625,0.39288,132.11,132.08,26.0]
["bitfinex","SOLUSD",1744723926831,0.39288,132.11,132.1,57.60280816]
["bitfinex","SOLUSD",1744723927027,12.14,132.21,132.14,18.64964886]
["bitfinex","SOLUSD",1744723927330,57.60280816,132.2,132.17,18.64964886]
["bitfinex","SOLUSD",1744723927533,57.60280816,132.21,132.18,18.64964886]
["bitfinex","SOLUSD",1744723928148,57.60280816,132.19,132.17,26.0]
["bitfinex","SOLUSD",1744723928340,57.60280816,132.21,132.17,44.64964886]
["bitfinex","SOLUSD",1744723928541,151.34280816,132.3,132.21,44.64964886]
["bitfinex","SOLUSD",1744723928853,57.60280816,132.22,132.2,26.0]
["bitfinex","SOLUSD",1744723929147,57.60280816,132.21,132.2,26.0]
["bitfinex","SOLUSD",1744723929446,57.60280816,132.21,132.2,44.64964886]
["bitfinex","SOLUSD",1744723929646,57.60280816,132.22,132.2,44.64964886]
["bitfinex","SOLUSD",1744723929854,57.60280816,132.24,132.21,18.64964886]
["bitfinex","SOLUSD",1744723930024,26.0,132.28,132.2,26.0]
["bitfinex","SOLUSD",1744723930025,57.60280816,132.23,132.2,26.0]
["bitfinex","SOLUSD",1744723930336,57.60280816,132.3,132.2,26.0]
["bitfinex","SOLUSD",1744723930337,57.60280816,132.3,132.25,18.64964886]
["bitfinex","SOLUSD",1744723930542,57.60280816,132.28,132.25,18.64964886]
["bitfinex","SOLUSD",1744723930746,81.6,132.34,132.25,18.64964886]
["bitfinex","SOLUSD",1744723930747,57.60280816,132.29,132.25,76.25245702]
["bitfinex","SOLUSD",1744723931045,12.14,132.39,132.33,18.64964886]
["bitfinex","SOLUSD",1744723931253,12.14,132.43,132.36,26.0]
["bitfinex","SOLUSD",1744723931564,3.93516305,132.42,132.39,76.25245702]
["bitfinex","SOLUSD",1744723931724,3.93516305,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1744723931927,57.60280816,132.45,132.39,83.80585702]
["bitfinex","SOLUSD",1744723932229,5.5042,132.46,132.43,18.64964886]
["bitfinex","SOLUSD",1744723932436,5.5042,132.46,132.4,44.64964886]
["bitfinex","SOLUSD",1744723932625,5.5042,132.46,132.41,18.64964886]
["bitfinex","SOLUSD",1744723932831,57.60280816,132.42,132.38,26.0]
["bitfinex","SOLUSD",1744723933145,83.60280816,132.44,132.35,26.0]
["bitfinex","SOLUSD",1744723933344,57.60280816,132.38,132.36,18.64964886]
["bitfinex","SOLUSD",1744723933540,69.74280816,132.44,132.36,18.64964886]
["bitfinex","SOLUSD",1744723933738,57.60280816,132.41,132.38,18.64964886]
["bitfinex","SOLUSD",1744723933933,19.6909,132.44,132.38,18.64964886]
["bitfinex","SOLUSD",1744723933934,57.60280816,132.42,132.38,18.64964886]
["bitfinex","SOLUSD",1744723934139,5.5042,132.46,132.4,18.64964886]
["bitfinex","SOLUSD",1744723934452,63.10700816,132.46,132.42,18.64964886]
["bitfinex","SOLUSD",1744723934648,57.60280816,132.43,132.38,26.0]
["bitfinex","SOLUSD",1744723934848,57.60280816,132.45,132.41,18.64964886]
["bitfinex","SOLUSD",1744723935064,5.5042,132.46,132.41,18.64964886]
["bitfinex","SOLUSD",1744723935254,5.5042,132.46,132.44,57.60280816]
["bitfinex","SOLUSD",1744723935553,5.5042,132.46,132.43,76.25245702]
["bitfinex","SOLUSD",1744723935734,5.5042,132.46,132.43,57.60280816]
["bitfinex","SOLUSD",1744723935936,57.60280816,132.44,132.38,57.60280816]
["bitfinex","SOLUSD",1744723936131,57.60280816,132.39,132.29,36.45329662]
["bitfinex","SOLUSD",1744723936337,12.14,132.43,132.31,71.42870816]
["bitfinex","SOLUSD",1744723936338,57.60280816,132.36,132.31,71.42870816]
["bitfinex","SOLUSD",1744723936538,57.60280816,132.34,132.31,6.268]
["bitfinex","SOLUSD",1744723936829,57.60280816,132.32,132.31,6.268]
["bitfinex","SOLUSD",1744723937033,70.22280816,132.37,132.31,6.268]
["bitfinex","SOLUSD",1744723937249,70.22280816,132.37,132.32,76.25245702]
["bitfinex","SOLUSD",1744723937449,13.0537,132.46,132.36,76.25245702]
["bitfinex","SOLUSD",1744723937651,57.60280816,132.45,132.4,57.60280816]
["bitfinex","SOLUSD",1744723937829,57.60280816,132.45,132.38,18.64964886]
["bitfinex","SOLUSD",1744723937830,57.60280816,132.44,132.38,18.64964886]
["bitfinex","SOLUSD",1744723938035,63.10700816,132.46,132.41,57.60280816]
["bitfinex","SOLUSD",1744723938235,5.5042,132.46,132.42,57.60280816]
["bitfinex","SOLUSD",1744723938634,5.5042,132.46,132.43,57.60280816]
["bitfinex","SOLUSD",1744723938832,5.5042,132.46,132.44,57.60280816]
["bitfinex","SOLUSD",1744723939344,5.5042,132.46,132.45,76.25245702]
["bitfinex","SOLUSD",1744723939533,5.5042,132.46,132.45,18.64964886]
["bitfinex","SOLUSD",1744723939739,5.5042,132.46,132.45,83.80245702]
["bitfinex","SOLUSD",1744723940250,5.5042,132.46,132.44,57.60280816]
["bitfinex","SOLUSD",1744723940482,5.5042,132.46,132.43,26.0]
["bitfinex","SOLUSD",1744723940640,57.60280816,132.44,132.4,26.0]
["bitfinex","SOLUSD",1744723940841,57.60280816,132.43,132.4,26.0]
["bitfinex","SOLUSD",1744723941041,5.5042,132.46,132.43,18.64964886]
["bitfinex","SOLUSD",1744723941275,5.5042,132.46,132.44,57.60280816]
["bitfinex","SOLUSD",1744723941953,5.5042,132.46,132.42,18.64964886]
["bitfinex","SOLUSD",1744723942142,5.5042,132.46,132.44,57.60280816]
["bitfinex","SOLUSD",1744723942660,5.5042,132.46,132.44,76.25245702]
["bitfinex","SOLUSD",1744723943039,5.5042,132.46,132.45,57.60280816]
["bitfinex","SOLUSD",1744723943343,3.8376,132.46,132.45,76.25245702]
["bitfinex","SOLUSD",1744723943863,3.8376,132.46,132.45,83.80245702]
["bitfinex","SOLUSD",1744723944473,2.171,132.46,132.45,83.80245702]
["bitfinex","SOLUSD",1744723945154,0.063,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1744723945346,0.063,132.48,132.47,76.25245702]
["bitfinex","SOLUSD",1744723945549,0.063,132.52,132.51,76.25245702]
["bitfinex","SOLUSD",1744723945762,0.063,132.52,132.5,26.0]
["bitfinex","SOLUSD",1744723945963,0.063,132.52,132.48,76.25245702]
["bitfinex","SOLUSD",1744723946183,0.063,132.52,132.49,26.0]
["bitfinex","SOLUSD",1744723946184,57.66580816,132.52,132.49,26.0]
["bitfinex","SOLUSD",1744723946343,57.60280816,132.51,132.46,76.25245702]
["bitfinex","SOLUSD",1744723946547,81.663,132.52,132.49,57.60280816]
["bitfinex","SOLUSD",1744723946748,81.663,132.52,132.48,18.64964886]
["bitfinex","SOLUSD",1744723946980,81.663,132.52,132.48,76.25245702]
["bitfinex","SOLUSD",1744723947343,81.663,132.52,132.48,18.64964886]
["bitfinex","SOLUSD",1744723947560,81.663,132.52,132.5,57.60280816]
["bitfinex","SOLUSD",1744723947765,0.063,132.52,132.51,102.25245702]
["bitfinex","SOLUSD",1744723948159,0.063,132.52,132.51,159.85526518]
["bitfinex","SOLUSD",1744723948671,0.063,132.52,132.51,102.25245702]
["bitfinex","SOLUSD",1744723948849,0.063,132.52,132.51,159.85526518]
["bitfinex","SOLUSD",1744723949154,0.063,132.6,132.59,18.64964886]
["bitfinex","SOLUSD",1744723949352,0.063,132.6,132.59,76.25245702]
["bitfinex","SOLUSD",1744723949650,0.063,132.6,132.59,83.79445702]
["bitfinex","SOLUSD",1744723950772,65.13750816,132.72,132.67,18.64964886]
["bitfinex","SOLUSD",1744723950942,57.60280816,132.69,132.66,26.0]
["bitfinex","SOLUSD",1744723951151,57.60280816,132.71,132.67,26.0]
["bitfinex","SOLUSD",1744723951469,57.60280816,132.69,132.65,26.0]
["bitfinex","SOLUSD",1744723951668,0.063,132.66,132.65,44.64964886]
["bitfinex","SOLUSD",1744723951965,0.063,132.66,132.65,167.39386518]
["bitfinex","SOLUSD",1744723952166,0.063,132.66,132.65,141.39386518]
["bitfinex","SOLUSD",1744723952643,7.534,132.73,132.65,141.39386518]
["bitfinex","SOLUSD",1744723952644,0.063,132.74,132.72,57.60280816]
["bitfinex","SOLUSD",1744723952848,0.063,132.74,132.72,76.25245702]
["bitfinex","SOLUSD",1744723953048,0.063,132.74,132.73,57.60280816]
["bitfinex","SOLUSD",1744723953385,0.063,132.74,132.73,76.25245702]
["bitfinex","SOLUSD",1744723953670,0.063,132.74,132.73,83.78645702]
["bitfinex","SOLUSD",1744723954262,2.655932,132.77,132.76,44.64964886]
["bitfinex","SOLUSD",1744723954457,2.655932,132.77,132.76,102.25245702]
["bitfinex","SOLUSD",1744723954852,2.655932,132.77,132.76,159.85526518]
["bitfinex","SOLUSD",1744723955066,2.655932,132.77,132.76,102.25245702]
["bitfinex","SOLUSD",1744723955259,2.655932,132.77,132.76,159.85526518]
["bitfinex","SOLUSD",1744723955476,0.03,132.85,132.84,26.0]
["bitfinex","SOLUSD",1744723955954,0.03,132.85,132.77,19.8283]
["bitfinex","SOLUSD",1744723955955,57.63280816,132.85,132.74,19.8327]
["bitfinex","SOLUSD",1744723956157,57.63280816,132.85,132.83,26.0]
["bitfinex","SOLUSD",1744723956357,57.63280816,132.85,132.72,292.80280816]
["bitfinex","SOLUSD",1744723956358,26.0,132.83,132.7,7.5357]
["bitfinex","SOLUSD",1744723956555,57.60280816,132.75,132.71,87.60280816]
["bitfinex","SOLUSD",1744723956752,57.60280816,132.8,132.74,57.60280816]
["bitfinex","SOLUSD",1744723956958,12.58,132.84,132.79,57.60280816]
["bitfinex","SOLUSD",1744723957164,0.03,132.85,132.81,57.60280816]
["bitfinex","SOLUSD",1744723957673,7.5284,132.83,132.8,76.25245702]
["bitfinex","SOLUSD",1744723957872,57.60280816,132.81,132.73,12.58]
["bitfinex","SOLUSD",1744723958064,38.58,132.82,132.71,87.60280816]
["bitfinex","SOLUSD",1744723958264,57.60280816,132.76,132.71,87.60280816]
["bitfinex","SOLUSD",1744723958467,57.60280816,132.77,132.72,76.25245702]
["bitfinex","SOLUSD",1744723958668,57.60280816,132.78,132.74,18.64964886]
["bitfinex","SOLUSD",1744723958876,12.58,132.82,132.74,76.25245702]
["bitfinex","SOLUSD",1744723959079,7.5284,132.83,132.79,18.64964886]
["bitfinex","SOLUSD",1744723959266,65.13120816,132.83,132.79,18.64964886]
["bitfinex","SOLUSD",1744723959590,57.60280816,132.8,132.76,26.0]
["bitfinex","SOLUSD",1744723959884,57.60280816,132.8,132.78,26.0]
["bitfinex","SOLUSD",1744723960392,18.821,132.83,132.76,18.64964886]
["bitfinex","SOLUSD",1744723960559,57.60280816,132.81,132.76,18.64964886]
["bitfinex","SOLUSD",1744723960759,57.60280816,132.81,132.76,76.25245702]
["bitfinex","SOLUSD",1744723961688,65.13260816,132.81,132.76,76.25245702]
["bitfinex","SOLUSD",1744723961985,0.03,132.85,132.84,44.64964886]
["bitfinex","SOLUSD",1744723962374,65.16000816,132.85,132.82,26.0]
["bitfinex","SOLUSD",1744723962770,57.60280816,132.83,132.75,18.64964886]
["bitfinex","SOLUSD",1744723963067,57.60280816,132.79,132.74,57.60280816]
["bitfinex","SOLUSD",1744723963476,57.60280816,132.8,132.76,102.25245702]
["bitfinex","SOLUSD",1744723963677,57.60280816,132.8,132.76,76.25245702]
["bitfinex","SOLUSD",1744723963871,7.5297,132.81,132.76,102.25245702]
["bitfinex","SOLUSD",1744723964179,57.60280816,132.8,132.76,44.64964886]
["bitfinex","SOLUSD",1744723964689,57.60280816,132.8,132.76,26.0]
["bitfinex","SOLUSD",1744723964889,26.3535,132.81,132.71,18.64964886]
["bitfinex","SOLUSD",1744723964890,57.60280816,132.77,132.71,18.64964886]
["bitfinex","SOLUSD",1744723965084,57.60280816,132.78,132.73,57.60280816]
["bitfinex","SOLUSD",1744723965286,70.18280816,132.79,132.75,18.64964886]
["bitfinex","SOLUSD",1744723965594,12.58,132.79,132.75,18.64964886]
["bitfinex","SOLUSD",1744723965788,77.71370816,132.79,132.75,18.64964886]
["bitfinex","SOLUSD",1744723966186,20.1109,132.79,132.75,76.25245702]
["bitfinex","SOLUSD",1744723966697,20.1109,132.79,132.75,18.64964886]
["bitfinex","SOLUSD",1744723967075,77.71370816,132.79,132.75,18.64964886]
["bitfinex","SOLUSD",1744723967288,57.60280816,132.78,132.74,26.0]
["bitfinex","SOLUSD",1744723967490,57.60280816,132.77,132.76,26.0]
["bitfinex","SOLUSD",1744723967687,57.60280816,132.77,132.65,57.60280816]
["bitfinex","SOLUSD",1744723967885,57.60280816,132.73,132.68,77.71960816]
["bitfinex","SOLUSD",1744723968198,57.60280816,132.73,132.71,26.0]
["bitfinex","SOLUSD",1744723968696,115.20561632,132.72,132.6,31.47547688]
["bitfinex","SOLUSD",1744723968875,57.60280816,132.67,132.62,30.0]
["bitfinex","SOLUSD",1744723969076,57.60280816,132.66,132.62,30.0]
["bitfinex","SOLUSD",1744723969575,57.60280816,132.67,132.62,56.0]
["bitfinex","SOLUSD",1744723969805,57.60280816,132.67,132.62,113.60280816]
["bitfinex","SOLUSD",1744723970095,12.82,132.69,132.65,26.0]
["bitfinex","SOLUSD",1744723970296,7.5357,132.7,132.65,83.60280816]
["bitfinex","SOLUSD",1744723970496,65.13850816,132.7,132.66,18.64964886]
["bitfinex","SOLUSD",1744723970696,57.60280816,132.69,132.65,83.60280816]
["bitfinex","SOLUSD",1744723970891,57.60280816,132.68,132.65,26.0]
["bitfinex","SOLUSD",1744723971095,57.60280816,132.66,132.59,13.5876]
["bitfinex","SOLUSD",1744723971292,57.60280816,132.65,132.59,13.5876]
["bitfinex","SOLUSD",1744723971500,57.60280816,132.66,132.64,26.0]
["bitfinex","SOLUSD",1744723972001,65.14140816,132.65,132.6,57.60280816]
["bitfinex","SOLUSD",1744723972500,57.60280816,132.67,132.63,18.64964886]
["bitfinex","SOLUSD",1744723972703,77.95990816,132.68,132.63,76.25245702]
["bitfinex","SOLUSD",1744723972886,57.60280816,132.71,132.66,83.60280816]
["bitfinex","SOLUSD",1744723973085,57.60280816,132.7,132.66,26.0]
["bitfinex","SOLUSD",1744723973288,57.60280816,132.69,132.66,26.0]
["bitfinex","SOLUSD",1744723973684,57.60280816,132.68,132.66,26.0]
["bitfinex","SOLUSD",1744723973883,57.60280816,132.67,132.58,84.00160816]
["bitfinex","SOLUSD",1744723974084,57.60280816,132.65,132.58,7.5423]
["bitfinex","SOLUSD",1744723974404,57.60280816,132.59,132.54,57.60280816]
["bitfinex","SOLUSD",1744723974586,57.60280816,132.58,132.53,35.41526328]
["bitfinex","SOLUSD",1744723974780,57.60280816,132.58,132.53,42.96056328]
["bitfinex","SOLUSD",1744723974985,57.60280816,132.59,132.55,44.64964886]
["bitfinex","SOLUSD",1744723975192,12.82,132.63,132.55,44.64964886]
["bitfinex","SOLUSD",1744723975393,57.60280816,132.58,132.55,18.64964886]
["bitfinex","SOLUSD",1744723975593,81.6,132.62,132.53,0.03]
["bitfinex","SOLUSD",1744723975594,57.60280816,132.56,132.53,0.03]
["bitfinex","SOLUSD",1744723975794,57.60280816,132.55,132.53,0.03]
["bitfinex","SOLUSD",1744723975988,7.5448,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744723976190,12.82,132.58,132.53,0.03]
["bitfinex","SOLUSD",1744723976387,57.60280816,132.56,132.53,0.03]
["bitfinex","SOLUSD",1744723976599,65.14590816,132.57,132.53,0.03]
["bitfinex","SOLUSD",1744723976798,57.60280816,132.56,132.54,26.0]
["bitfinex","SOLUSD",1744723977105,96.82190816,132.58,132.53,0.03]
["bitfinex","SOLUSD",1744723977281,57.60280816,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744723977487,57.60280816,132.56,132.53,0.03]
["bitfinex","SOLUSD",1744723977791,12.82,132.58,132.55,18.64964886]
["bitfinex","SOLUSD",1744723977994,65.14500816,132.59,132.55,18.64964886]
["bitfinex","SOLUSD",1744723978187,38.82,132.62,132.59,18.64964886]
["bitfinex","SOLUSD",1744723978188,12.82,132.62,132.59,18.64964886]
["bitfinex","SOLUSD",1744723978395,113.2649,132.67,132.61,57.60280816]
["bitfinex","SOLUSD",1744723978715,57.60280816,132.65,132.61,57.60280816]
["bitfinex","SOLUSD",1744723978920,65.14080816,132.66,132.61,57.60280816]
["bitfinex","SOLUSD",1744723979223,83.1737,132.71,132.63,26.0]
["bitfinex","SOLUSD",1744723979391,57.60280816,132.68,132.64,57.60280816]
["bitfinex","SOLUSD",1744723979590,57.60280816,132.69,132.64,76.25245702]
["bitfinex","SOLUSD",1744723979820,57.60280816,132.67,132.63,26.0]
["bitfinex","SOLUSD",1744723980132,57.60280816,132.64,132.53,0.03]
["bitfinex","SOLUSD",1744723980291,107.6,132.63,132.53,7.575]
["bitfinex","SOLUSD",1744723980610,57.60280816,132.57,132.53,83.82775702]
["bitfinex","SOLUSD",1744723980806,57.60280816,132.59,132.56,26.0]
["bitfinex","SOLUSD",1744723981003,57.60280816,132.57,132.56,26.0]
["bitfinex","SOLUSD",1744723981401,57.60280816,132.57,132.53,18.67964886]
["bitfinex","SOLUSD",1744723981605,57.60280816,132.55,132.53,0.03]
["bitfinex","SOLUSD",1744723981807,57.60280816,132.56,132.54,26.0]
["bitfinex","SOLUSD",1744723982008,81.6,132.59,132.53,0.03]
["bitfinex","SOLUSD",1744723982201,57.60280816,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744723982516,81.6,132.59,132.54,18.64964886]
["bitfinex","SOLUSD",1744723982812,139.20280816,132.59,132.57,26.0]
["bitfinex","SOLUSD",1744723983005,12.82,132.62,132.58,83.60280816]
["bitfinex","SOLUSD",1744723983195,94.42,132.7,132.62,18.64964886]
["bitfinex","SOLUSD",1744723983400,57.60280816,132.64,132.61,26.0]
["bitfinex","SOLUSD",1744723983594,57.60280816,132.63,132.61,26.0]
["bitfinex","SOLUSD",1744723983912,57.60280816,132.63,132.59,44.64964886]
["bitfinex","SOLUSD",1744723984117,57.60280816,132.62,132.59,44.64964886]
["bitfinex","SOLUSD",1744723984426,57.60280816,132.6,132.53,0.03]
["bitfinex","SOLUSD",1744723984603,94.94,132.64,132.57,26.0]
["bitfinex","SOLUSD",1744723984795,57.60280816,132.59,132.57,26.0]
["bitfinex","SOLUSD",1744723984992,57.60280816,132.6,132.57,26.0]
["bitfinex","SOLUSD",1744723985197,57.60280816,132.58,132.53,0.03]
["bitfinex","SOLUSD",1744723985396,57.60280816,132.56,132.53,0.03]
["bitfinex","SOLUSD",1744723985607,57.60280816,132.57,132.55,26.0]
["bitfinex","SOLUSD",1744723985799,57.60280816,132.59,132.55,26.0]
["bitfinex","SOLUSD",1744723987320,57.60280816,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744723988007,81.6,132.57,132.53,57.63280816]
["bitfinex","SOLUSD",1744723988322,13.34,132.59,132.56,26.0]
["bitfinex","SOLUSD",1744723988701,20.8821,132.59,132.56,83.60280816]
["bitfinex","SOLUSD",1744723988910,57.60280816,132.57,132.54,26.0]
["bitfinex","SOLUSD",1744723989110,57.60280816,132.55,132.53,0.03]
["bitfinex","SOLUSD",1744723989431,57.60280816,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744723990106,65.14760816,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744723990601,139.20280816,132.56,132.53,0.03]
["bitfinex","SOLUSD",1744723990806,316.8,132.6,132.55,83.60280816]
["bitfinex","SOLUSD",1744723991006,70.94280816,132.62,132.57,57.60280816]
["bitfinex","SOLUSD",1744723991213,6.5789,132.7,132.63,18.64964886]
["bitfinex","SOLUSD",1744723991419,57.60280816,132.7,132.66,26.0]
["bitfinex","SOLUSD",1744723991615,57.60280816,132.69,132.66,26.0]
["bitfinex","SOLUSD",1744723991835,89.1355,132.71,132.66,26.0]
["bitfinex","SOLUSD",1744723991836,146.73830816,132.71,132.66,57.60280816]
["bitfinex","SOLUSD",1744723992042,57.60280816,132.69,132.65,26.0]
["bitfinex","SOLUSD",1744723992228,78.47780816,132.72,132.67,57.60280816]
["bitfinex","SOLUSD",1744723992610,57.60280816,132.68,132.64,76.25245702]
["bitfinex","SOLUSD",1744723992935,57.60280816,132.69,132.65,18.64964886]
["bitfinex","SOLUSD",1744723993140,57.60280816,132.7,132.66,57.60280816]
["bitfinex","SOLUSD",1744723993310,57.60280816,132.7,132.65,76.25245702]
["bitfinex","SOLUSD",1744723993505,57.60280816,132.69,132.64,83.60280816]
["bitfinex","SOLUSD",1744723993711,57.60280816,132.65,132.62,26.0]
["bitfinex","SOLUSD",1744723993911,57.60280816,132.63,132.57,57.60280816]
["bitfinex","SOLUSD",1744723994112,65.14310816,132.62,132.58,18.64964886]
["bitfinex","SOLUSD",1744723994520,65.14310816,132.62,132.59,26.0]
["bitfinex","SOLUSD",1744723994712,57.60280816,132.63,132.59,83.60280816]
["bitfinex","SOLUSD",1744723995134,57.60280816,132.64,132.6,18.64964886]
["bitfinex","SOLUSD",1744723995301,94.94,132.69,132.62,57.60280816]
["bitfinex","SOLUSD",1744723995502,57.60280816,132.66,132.64,26.0]
["bitfinex","SOLUSD",1744723995721,94.94,132.69,132.65,18.64964886]
["bitfinex","SOLUSD",1744723995722,152.54280816,132.69,132.65,18.64964886]
["bitfinex","SOLUSD",1744723995922,13.34,132.69,132.65,76.25245702]
["bitfinex","SOLUSD",1744723996425,13.34,132.69,132.65,26.18784886]
["bitfinex","SOLUSD",1744723996623,65.13760816,132.72,132.68,26.0]
["bitfinex","SOLUSD",1744723996829,13.34,132.73,132.7,57.60280816]
["bitfinex","SOLUSD",1744723997009,13.34,132.73,132.71,18.64964886]
["bitfinex","SOLUSD",1744723997211,65.13540816,132.76,132.71,57.60280816]
["bitfinex","SOLUSD",1744723997526,57.60280816,132.76,132.72,76.25245702]
["bitfinex","SOLUSD",1744723997829,7.5292,132.82,132.76,18.64964886]
["bitfinex","SOLUSD",1744723998134,57.60280816,132.81,132.76,76.25245702]
["bitfinex","SOLUSD",1744723998306,13.403,132.83,132.8,76.25245702]
["bitfinex","SOLUSD",1744723998307,0.063,132.83,132.8,76.25245702]
["bitfinex","SOLUSD",1744723998509,0.063,132.83,132.81,57.60280816]
["bitfinex","SOLUSD",1744723998719,0.063,132.83,132.82,18.64964886]
["bitfinex","SOLUSD",1744723998927,0.063,132.83,132.82,76.25245702]
["bitfinex","SOLUSD",1744724000028,0.03,132.85,132.84,44.64964886]
["bitfinex","SOLUSD",1744724000231,0.063,132.91,132.89,18.64964886]
["bitfinex","SOLUSD",1744724000412,0.063,132.91,132.89,76.25245702]
["bitfinex","SOLUSD",1744724000726,0.063,132.91,132.88,26.0]
["bitfinex","SOLUSD",1744724000727,57.60280816,132.9,132.88,26.0]
["bitfinex","SOLUSD",1744724000908,65.18980816,132.91,132.89,26.0]
["bitfinex","SOLUSD",1744724001109,7.587,132.91,132.89,26.0]
["bitfinex","SOLUSD",1744724001419,65.18980816,132.91,132.89,26.0]
["bitfinex","SOLUSD",1744724002233,57.60280816,132.9,132.8,13.34]
["bitfinex","SOLUSD",1744724002426,57.60280816,132.89,132.85,18.64964886]
["bitfinex","SOLUSD",1744724002642,65.18980816,132.91,132.87,76.25245702]
["bitfinex","SOLUSD",1744724003131,7.587,132.91,132.87,76.25245702]
["bitfinex","SOLUSD",1744724003333,65.18980816,132.91,132.87,76.25245702]
["bitfinex","SOLUSD",1744724003632,0.063,132.91,132.89,57.60280816]
["bitfinex","SOLUSD",1744724003927,83.60280816,132.9,132.77,18.8285]
["bitfinex","SOLUSD",1744724004123,26.3967,132.91,132.84,18.64964886]
["bitfinex","SOLUSD",1744724004124,57.60280816,132.88,132.84,18.64964886]
["bitfinex","SOLUSD",1744724004322,7.5257,132.88,132.84,76.25245702]
["bitfinex","SOLUSD",1744724004534,65.12850816,132.88,132.84,76.25245702]
["bitfinex","SOLUSD",1744724005628,7.587,132.91,132.87,76.25245702]
["bitfinex","SOLUSD",1744724005931,7.587,132.91,132.88,57.60280816]
["bitfinex","SOLUSD",1744724006423,0.063,132.91,132.9,76.25245702]
["bitfinex","SOLUSD",1744724006621,0.063,132.91,132.85,26.0]
["bitfinex","SOLUSD",1744724006823,0.063,132.91,132.88,18.64964886]
["bitfinex","SOLUSD",1744724007028,0.063,132.91,132.89,18.64964886]
["bitfinex","SOLUSD",1744724007205,0.063,132.91,132.87,18.64964886]
["bitfinex","SOLUSD",1744724007412,0.063,132.91,132.88,57.60280816]
["bitfinex","SOLUSD",1744724007612,0.063,132.91,132.87,76.25245702]
["bitfinex","SOLUSD",1744724007827,57.66580816,132.91,132.85,26.0]
["bitfinex","SOLUSD",1744724008030,57.60280816,132.9,132.86,18.64964886]
["bitfinex","SOLUSD",1744724008212,57.66580816,132.91,132.87,57.60280816]
["bitfinex","SOLUSD",1744724008414,7.5244,132.9,132.87,57.60280816]
["bitfinex","SOLUSD",1744724009130,7.5244,132.9,132.83,18.64964886]
["bitfinex","SOLUSD",1744724009131,57.60280816,132.88,132.83,18.64964886]
["bitfinex","SOLUSD",1744724009336,57.60280816,132.88,132.85,26.0]
["bitfinex","SOLUSD",1744724009532,57.60280816,132.89,132.82,26.17834886]
["bitfinex","SOLUSD",1744724009737,57.60280816,132.89,132.85,18.64964886]
["bitfinex","SOLUSD",1744724010325,0.063,132.91,132.88,76.25245702]
["bitfinex","SOLUSD",1744724010527,0.063,132.91,132.9,18.64964886]
["bitfinex","SOLUSD",1744724010731,0.063,132.91,132.9,102.25245702]
["bitfinex","SOLUSD",1744724010932,0.063,132.91,132.89,18.64964886]
["bitfinex","SOLUSD",1744724011118,7.5868,132.91,132.89,26.0]
["bitfinex","SOLUSD",1744724011318,57.60280816,132.9,132.85,57.60280816]
["bitfinex","SOLUSD",1744724011536,57.60280816,132.89,132.85,18.64964886]
["bitfinex","SOLUSD",1744724011840,57.60280816,132.88,132.85,18.64964886]
["bitfinex","SOLUSD",1744724012018,57.60280816,132.88,132.84,26.0]
["bitfinex","SOLUSD",1744724012418,7.5868,132.91,132.85,76.25245702]
["bitfinex","SOLUSD",1744724012419,65.12770816,132.9,132.85,76.25245702]
["bitfinex","SOLUSD",1744724012619,57.60280816,132.89,132.84,57.60280816]
["bitfinex","SOLUSD",1744724012840,57.60280816,132.89,132.85,18.64964886]
["bitfinex","SOLUSD",1744724013340,115.20561632,132.86,132.78,57.60280816]
["bitfinex","SOLUSD",1744724013636,115.20561632,132.86,132.82,57.60280816]
["bitfinex","SOLUSD",1744724013637,13.32,132.86,132.82,57.60280816]
["bitfinex","SOLUSD",1744724013836,70.92280816,132.86,132.81,76.25245702]
["bitfinex","SOLUSD",1744724014138,70.92280816,132.86,132.83,18.64964886]
["bitfinex","SOLUSD",1744724014344,39.656,132.9,132.83,18.64964886]
["bitfinex","SOLUSD",1744724014540,57.60280816,132.87,132.83,18.64964886]
["bitfinex","SOLUSD",1744724014723,57.60280816,132.88,132.83,76.25245702]
["bitfinex","SOLUSD",1744724015238,7.5249,132.9,132.85,83.60280816]
["bitfinex","SOLUSD",1744724015443,0.063,132.91,132.9,18.64964886]
["bitfinex","SOLUSD",1744724015749,0.063,132.91,132.88,26.0]
["bitfinex","SOLUSD",1744724015941,7.5869,132.91,132.88,26.0]
["bitfinex","SOLUSD",1744724016319,7.5255,132.88,132.82,26.0]
["bitfinex","SOLUSD",1744724016557,7.5255,132.88,132.85,26.0]
["bitfinex","SOLUSD",1744724016724,0.063,132.91,132.87,57.60280816]
["bitfinex","SOLUSD",1744724016922,0.063,132.91,132.9,18.64964886]
["bitfinex","SOLUSD",1744724017124,0.063,132.91,132.88,26.0]
["bitfinex","SOLUSD",1744724017324,57.60280816,132.89,132.86,26.0]
["bitfinex","SOLUSD",1744724017941,57.60280816,132.9,132.86,26.0]
["bitfinex","SOLUSD",1744724018341,7.5868,132.91,132.87,76.25245702]
["bitfinex","SOLUSD",1744724018729,57.60280816,132.89,132.86,26.0]
["bitfinex","SOLUSD",1744724019043,57.60280816,132.87,132.8,18.64964886]
["bitfinex","SOLUSD",1744724019346,26.3965,132.91,132.83,44.64964886]
["bitfinex","SOLUSD",1744724019542,57.60280816,132.87,132.83,44.64964886]
["bitfinex","SOLUSD",1744724019930,57.60280816,132.86,132.83,44.64964886]
["bitfinex","SOLUSD",1744724020119,57.60280816,132.86,132.81,57.60280816]
["bitfinex","SOLUSD",1744724020328,65.12920816,132.87,132.82,57.60280816]
["bitfinex","SOLUSD",1744724020518,57.60280816,132.85,132.81,18.64964886]
["bitfinex","SOLUSD",1744724020719,57.60280816,132.85,132.81,44.64964886]
["bitfinex","SOLUSD",1744724020921,57.60280816,132.86,132.79,18.64964886]
["bitfinex","SOLUSD",1744724021247,63.9724,132.87,132.79,44.64964886]
["bitfinex","SOLUSD",1744724021447,57.60280816,132.85,132.81,18.64964886]
["bitfinex","SOLUSD",1744724021664,57.60280816,132.83,132.79,26.0]
["bitfinex","SOLUSD",1744724021834,26.3417,132.87,132.79,83.60280816]
["bitfinex","SOLUSD",1744724022034,65.13150816,132.83,132.8,18.64964886]
["bitfinex","SOLUSD",1744724022344,7.5287,132.83,132.8,18.64964886]
["bitfinex","SOLUSD",1744724023071,65.13150816,132.83,132.79,26.0]
["bitfinex","SOLUSD",1744724023237,57.60280816,132.82,132.77,57.63280816]
["bitfinex","SOLUSD",1744724023437,57.60280816,132.82,132.79,18.64964886]
["bitfinex","SOLUSD",1744724023748,18.8155,132.87,132.82,18.64964886]
["bitfinex","SOLUSD",1744724024049,57.60280816,132.86,132.82,76.25245702]
["bitfinex","SOLUSD",1744724024252,76.41830816,132.87,132.82,76.25245702]
["bitfinex","SOLUSD",1744724024451,57.60280816,132.86,132.82,76.25245702]
["bitfinex","SOLUSD",1744724024653,57.60280816,132.85,132.81,26.0]
["bitfinex","SOLUSD",1744724024945,57.60280816,132.86,132.82,18.64964886]
["bitfinex","SOLUSD",1744724025627,57.60280816,132.85,132.82,18.64964886]
["bitfinex","SOLUSD",1744724025828,57.60280816,132.86,132.82,18.64964886]
["bitfinex","SOLUSD",1744724026127,0.4148016,132.85,132.84,18.64964886]
["bitfinex","SOLUSD",1744724026854,0.4148016,132.85,132.82,76.25245702]
["bitfinex","SOLUSD",1744724027156,65.54500976,132.85,132.82,18.64964886]
["bitfinex","SOLUSD",1744724027345,0.4148016,132.85,132.83,57.60280816]
["bitfinex","SOLUSD",1744724027666,7.9420016,132.85,132.84,18.64964886]
["bitfinex","SOLUSD",1744724027862,0.4148016,132.85,132.84,18.64964886]
["bitfinex","SOLUSD",1744724028428,0.4148016,132.85,132.82,57.60280816]
["bitfinex","SOLUSD",1744724028658,65.54490976,132.85,132.82,18.64964886]
["bitfinex","SOLUSD",1744724028860,65.54490976,132.85,132.81,26.0]
["bitfinex","SOLUSD",1744724029068,0.4148016,132.85,132.82,76.25245702]
["bitfinex","SOLUSD",1744724029271,57.60280816,132.84,132.8,18.64964886]
["bitfinex","SOLUSD",1744724029448,57.60280816,132.81,132.77,0.03]
["bitfinex","SOLUSD",1744724029766,26.7605016,132.85,132.77,83.63280816]
["bitfinex","SOLUSD",1744724029963,26.7605016,132.85,132.8,26.0]
["bitfinex","SOLUSD",1744724030151,57.60280816,132.83,132.81,18.64964886]
["bitfinex","SOLUSD",1744724030462,7.5295,132.81,132.77,0.03]
["bitfinex","SOLUSD",1744724030665,57.60280816,132.78,132.77,0.03]
["bitfinex","SOLUSD",1744724031368,57.60280816,132.79,132.77,0.03]
["bitfinex","SOLUSD",1744724031657,57.60280816,132.78,132.77,0.03]
["bitfinex","SOLUSD",1744724031866,57.60280816,132.8,132.77,0.03]
["bitfinex","SOLUSD",1744724032038,70.80280816,132.82,132.78,26.0]
["bitfinex","SOLUSD",1744724032232,70.80280816,132.82,132.78,83.60280816]
["bitfinex","SOLUSD",1744724032233,78.33180816,132.82,132.78,83.60280816]
["bitfinex","SOLUSD",1744724032455,78.33180816,132.82,132.78,26.0]
["bitfinex","SOLUSD",1744724033053,57.60280816,132.79,132.77,0.03]
["bitfinex","SOLUSD",1744724033271,57.60280816,132.78,132.77,0.03]
["bitfinex","SOLUSD",1744724033570,57.60280816,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1744724034256,57.60280816,132.78,132.69,0.03]
["bitfinex","SOLUSD",1744724034257,26.0,132.74,132.69,0.03]
["bitfinex","SOLUSD",1744724034458,57.60280816,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744724034843,65.13850816,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744724036348,7.5346,132.72,132.69,0.03]
["bitfinex","SOLUSD",1744724036547,57.60280816,132.71,132.69,0.03]
["bitfinex","SOLUSD",1744724036751,65.13740816,132.72,132.69,0.03]
["bitfinex","SOLUSD",1744724037046,57.60280816,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744724038276,57.60280816,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744724038964,65.13850816,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744724040266,18.64964886,132.69,132.68,0.0001]
["bitfinex","SOLUSD",1744724040446,26.0,132.66,132.54,57.63280816]
["bitfinex","SOLUSD",1744724040763,57.60280816,132.61,132.58,26.0]
["bitfinex","SOLUSD",1744724040961,57.60280816,132.62,132.58,26.0]
["bitfinex","SOLUSD",1744724041267,57.60280816,132.59,132.54,0.03]
["bitfinex","SOLUSD",1744724041471,57.60280816,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744724041642,7.5392,132.64,132.58,18.64964886]
["bitfinex","SOLUSD",1744724041842,7.5392,132.64,132.59,57.60280816]
["bitfinex","SOLUSD",1744724042165,7.5392,132.64,132.62,0.03]
["bitfinex","SOLUSD",1744724042357,57.60280816,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744724042741,7.5392,132.64,132.62,0.03]
["bitfinex","SOLUSD",1744724043146,57.60280816,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744724044543,57.60280816,132.56,132.54,0.03]
["bitfinex","SOLUSD",1744724044747,65.14710816,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744724045869,65.14710816,132.55,132.53,0.03]
["bitfinex","SOLUSD",1744724046168,26.0,132.53,132.49,0.03]
["bitfinex","SOLUSD",1744724046387,57.60280816,132.5,132.49,0.03]
["bitfinex","SOLUSD",1744724046571,7.5443,132.55,132.49,76.28245702]
["bitfinex","SOLUSD",1744724046775,65.14710816,132.55,132.5,57.60280816]
["bitfinex","SOLUSD",1744724046975,57.60280816,132.54,132.49,76.28245702]
["bitfinex","SOLUSD",1744724047178,57.60280816,132.5,132.49,0.03]
["bitfinex","SOLUSD",1744724047476,70.78280816,132.5,132.49,0.03]
["bitfinex","SOLUSD",1744724048973,78.32990816,132.5,132.49,0.03]
["bitfinex","SOLUSD",1744724049177,78.32990816,132.5,132.47,0.03]
["bitfinex","SOLUSD",1744724049366,57.60280816,132.48,132.47,0.03]
["bitfinex","SOLUSD",1744724050072,18.8648,132.53,132.47,0.03]
["bitfinex","SOLUSD",1744724050073,2.6455,132.62,132.48,18.64964886]
["bitfinex","SOLUSD",1744724050257,2.6455,132.62,132.47,57.63280816]
["bitfinex","SOLUSD",1744724050258,57.60280816,132.55,132.47,0.03]
["bitfinex","SOLUSD",1744724050462,57.60280816,132.54,132.49,76.25245702]
["bitfinex","SOLUSD",1744724050657,83.60280816,132.58,132.5,57.60280816]
["bitfinex","SOLUSD",1744724050658,57.60280816,132.55,132.5,57.60280816]
["bitfinex","SOLUSD",1744724050859,26.3971,132.59,132.51,102.25245702]
["bitfinex","SOLUSD",1744724051063,57.60280816,132.56,132.51,102.25245702]
["bitfinex","SOLUSD",1744724051463,57.60280816,132.54,132.51,26.0]
["bitfinex","SOLUSD",1744724051974,57.60280816,132.56,132.52,18.64964886]
["bitfinex","SOLUSD",1744724052184,20.7216,132.6,132.55,57.60280816]
["bitfinex","SOLUSD",1744724052370,57.60280816,132.59,132.55,57.60280816]
["bitfinex","SOLUSD",1744724052683,57.60280816,132.59,132.55,18.64964886]
["bitfinex","SOLUSD",1744724052862,70.78280816,132.6,132.55,76.25245702]
["bitfinex","SOLUSD",1744724053063,81.6,132.61,132.58,18.64964886]
["bitfinex","SOLUSD",1744724053264,57.60280816,132.63,132.58,76.25245702]
["bitfinex","SOLUSD",1744724053466,57.60280816,132.62,132.57,83.60280816]
["bitfinex","SOLUSD",1744724053683,57.60280816,132.58,132.55,26.0]
["bitfinex","SOLUSD",1744724053872,57.60280816,132.56,132.48,38.3426]
["bitfinex","SOLUSD",1744724054183,57.60280816,132.51,132.48,6.292]
["bitfinex","SOLUSD",1744724054380,81.6,132.55,132.46,57.63280816]
["bitfinex","SOLUSD",1744724054682,57.60280816,132.5,132.48,26.0]
["bitfinex","SOLUSD",1744724055063,57.60280816,132.5,132.46,65.18210816]
["bitfinex","SOLUSD",1744724055266,57.60280816,132.5,132.46,57.63280816]
["bitfinex","SOLUSD",1744724055466,57.60280816,132.48,132.46,0.03]
["bitfinex","SOLUSD",1744724057183,65.15110816,132.48,132.46,0.03]
["bitfinex","SOLUSD",1744724058663,7.5474,132.5,132.46,0.03]
["bitfinex","SOLUSD",1744724058865,13.2,132.55,132.48,102.25245702]
["bitfinex","SOLUSD",1744724059074,57.60280816,132.53,132.48,102.13174365]
["bitfinex","SOLUSD",1744724059279,7.5448,132.54,132.48,26.0]
["bitfinex","SOLUSD",1744724059561,57.60280816,132.53,132.48,91.15100816]
["bitfinex","SOLUSD",1744724059774,57.60280816,132.55,132.5,57.60280816]
["bitfinex","SOLUSD",1744724059975,57.60280816,132.53,132.48,91.15100816]
["bitfinex","SOLUSD",1744724060383,57.60280816,132.55,132.5,57.60280816]
["bitfinex","SOLUSD",1744724060683,57.60280816,132.54,132.5,57.60280816]
["bitfinex","SOLUSD",1744724060888,57.60280816,132.56,132.51,57.60280816]
["bitfinex","SOLUSD",1744724061069,57.60280816,132.55,132.51,26.0]
["bitfinex","SOLUSD",1744724061259,57.60280816,132.54,132.51,26.0]
["bitfinex","SOLUSD",1744724061583,13.2,132.59,132.53,57.60280816]
["bitfinex","SOLUSD",1744724061766,20.7422,132.59,132.53,57.60280816]
["bitfinex","SOLUSD",1744724061960,57.60280816,132.57,132.52,57.60280816]
["bitfinex","SOLUSD",1744724062173,57.60280816,132.55,132.51,26.0]
["bitfinex","SOLUSD",1744724062378,57.60280816,132.55,132.51,33.5465]
["bitfinex","SOLUSD",1744724062577,57.60280816,132.57,132.52,76.25245702]
["bitfinex","SOLUSD",1744724062777,139.20280816,132.6,132.55,57.60280816]
["bitfinex","SOLUSD",1744724062992,81.6,132.67,132.61,26.0]
["bitfinex","SOLUSD",1744724063283,81.6,132.67,132.62,57.60280816]
["bitfinex","SOLUSD",1744724063284,146.74050816,132.67,132.62,57.60280816]
["bitfinex","SOLUSD",1744724063464,81.6,132.67,132.62,65.14300816]
["bitfinex","SOLUSD",1744724063663,57.60280816,132.66,132.62,18.64964886]
["bitfinex","SOLUSD",1744724063989,57.60280816,132.64,132.61,26.0]
["bitfinex","SOLUSD",1744724064169,89.1376,132.67,132.61,26.0]
["bitfinex","SOLUSD",1744724064370,57.60280816,132.66,132.61,91.14360816]
["bitfinex","SOLUSD",1744724064576,57.60280816,132.65,132.61,26.0]
["bitfinex","SOLUSD",1744724065299,57.60280816,132.68,132.63,57.60280816]
["bitfinex","SOLUSD",1744724065504,57.60280816,132.66,132.62,76.25245702]
["bitfinex","SOLUSD",1744724065707,57.60280816,132.66,132.62,18.64964886]
["bitfinex","SOLUSD",1744724065883,57.60280816,132.66,132.62,76.25245702]
["bitfinex","SOLUSD",1744724066202,57.60280816,132.72,132.66,18.64964886]
["bitfinex","SOLUSD",1744724066397,20.7342,132.73,132.69,57.60280816]
["bitfinex","SOLUSD",1744724066603,13.2,132.73,132.68,76.25245702]
["bitfinex","SOLUSD",1744724066764,107.6,132.76,132.71,18.64964886]
["bitfinex","SOLUSD",1744724066765,81.6,132.76,132.71,18.64964886]
["bitfinex","SOLUSD",1744724066968,57.60280816,132.76,132.71,76.25245702]
["bitfinex","SOLUSD",1744724067189,57.60280816,132.75,132.71,18.64964886]
["bitfinex","SOLUSD",1744724067391,0.063,132.73,132.72,57.60280816]
["bitfinex","SOLUSD",1744724067587,0.063,132.73,132.72,18.64964886]
["bitfinex","SOLUSD",1744724068009,0.063,132.73,132.72,76.25245702]
["bitfinex","SOLUSD",1744724069204,57.60280816,132.8,132.76,18.64964886]
["bitfinex","SOLUSD",1744724069372,57.60280816,132.81,132.76,76.25245702]
["bitfinex","SOLUSD",1744724069572,0.4148016,132.82,132.79,44.64964886]
["bitfinex","SOLUSD",1744724069773,0.4148016,132.82,132.79,57.60280816]
["bitfinex","SOLUSD",1744724069974,0.4148016,132.82,132.8,18.64964886]
["bitfinex","SOLUSD",1744724070798,0.4148016,132.82,132.79,57.60280816]
["bitfinex","SOLUSD",1744724071000,0.4148016,132.82,132.8,18.64964886]
["bitfinex","SOLUSD",1744724071174,0.4148016,132.82,132.81,109.78195702]
["bitfinex","SOLUSD",1744724071378,0.4148016,132.82,132.81,102.25245702]
["bitfinex","SOLUSD",1744724072873,0.4148016,132.82,132.79,18.64964886]
["bitfinex","SOLUSD",1744724073181,0.4148016,132.82,132.81,18.64964886]
["bitfinex","SOLUSD",1744724073374,0.4148016,132.82,132.81,76.25245702]
["bitfinex","SOLUSD",1744724073573,0.4148016,132.82,132.81,102.25245702]
["bitfinex","SOLUSD",1744724073974,0.4148016,132.82,132.81,26.0]
["bitfinex","SOLUSD",1744724074696,0.4148016,132.82,132.81,102.25245702]
["bitfinex","SOLUSD",1744724075197,0.4148016,132.82,132.81,26.0]
["bitfinex","SOLUSD",1744724075376,0.4148016,132.82,132.81,102.25245702]
["bitfinex","SOLUSD",1744724076081,0.4148016,132.82,132.81,26.0]
["bitfinex","SOLUSD",1744724076281,0.4148016,132.82,132.79,57.60280816]
["bitfinex","SOLUSD",1744724076282,0.4148016,132.82,132.79,18.64964886]
["bitfinex","SOLUSD",1744724076496,0.4148016,132.82,132.79,76.25245702]
["bitfinex","SOLUSD",1744724077000,0.4148016,132.82,132.81,102.25245702]
["bitfinex","SOLUSD",1744724077390,0.4148016,132.82,132.81,26.0]
["bitfinex","SOLUSD",1744724077777,0.4148016,132.82,132.81,44.64964886]
["bitfinex","SOLUSD",1744724077972,0.4148016,132.82,132.79,57.60280816]
["bitfinex","SOLUSD",1744724078196,57.60280816,132.8,132.73,57.60280816]
["bitfinex","SOLUSD",1744724078406,81.6,132.79,132.75,30.0]
["bitfinex","SOLUSD",1744724078715,81.6,132.79,132.75,87.60280816]
["bitfinex","SOLUSD",1744724078883,139.20280816,132.79,132.75,30.0]
["bitfinex","SOLUSD",1744724079080,57.60280816,132.77,132.73,26.0]
["bitfinex","SOLUSD",1744724079284,65.13490816,132.77,132.74,30.0]
["bitfinex","SOLUSD",1744724079687,139.20280816,132.79,132.75,18.64964886]
["bitfinex","SOLUSD",1744724080084,57.60280816,132.77,132.74,30.0]
["bitfinex","SOLUSD",1744724080594,57.60280816,132.78,132.75,18.64964886]
["bitfinex","SOLUSD",1744724080792,57.60280816,132.77,132.74,30.0]
["bitfinex","SOLUSD",1744724081020,81.6,132.79,132.75,102.25245702]
["bitfinex","SOLUSD",1744724081186,81.6,132.81,132.77,76.25245702]
["bitfinex","SOLUSD",1744724081497,81.6,132.8,132.77,18.64964886]
["bitfinex","SOLUSD",1744724081696,89.1302,132.8,132.76,57.60280816]
["bitfinex","SOLUSD",1744724081892,146.73300816,132.8,132.76,18.64964886]
["bitfinex","SOLUSD",1744724082093,81.6,132.8,132.76,76.25245702]
["bitfinex","SOLUSD",1744724082292,57.60280816,132.79,132.76,18.64964886]
["bitfinex","SOLUSD",1744724082816,146.73290816,132.8,132.76,18.64964886]
["bitfinex","SOLUSD",1744724083016,57.60280816,132.79,132.76,18.64964886]
["bitfinex","SOLUSD",1744724083314,57.60280816,132.77,132.74,18.64964886]
["bitfinex","SOLUSD",1744724083485,81.6,132.77,132.74,76.25245702]
["bitfinex","SOLUSD",1744724083996,81.6,132.76,132.73,26.0]
["bitfinex","SOLUSD",1744724084201,81.6,132.76,132.7,57.60280816]
["bitfinex","SOLUSD",1744724084409,81.6,132.75,132.72,18.64964886]
["bitfinex","SOLUSD",1744724084996,81.6,132.75,132.72,76.25245702]
["bitfinex","SOLUSD",1744724085184,57.60280816,132.79,132.74,57.60280816]
["bitfinex","SOLUSD",1744724085398,65.13470816,132.77,132.74,26.0]
["bitfinex","SOLUSD",1744724085603,81.6,132.78,132.75,18.64964886]
["bitfinex","SOLUSD",1744724085798,57.60280816,132.77,132.74,26.0]
["bitfinex","SOLUSD",1744724086405,81.6,132.78,132.73,109.78615702]
["bitfinex","SOLUSD",1744724086406,146.73410816,132.78,132.73,109.78615702]
["bitfinex","SOLUSD",1744724086596,57.60280816,132.76,132.73,44.64964886]
["bitfinex","SOLUSD",1744724086803,81.6,132.75,132.73,44.64964886]
["bitfinex","SOLUSD",1744724086984,81.6,132.75,132.73,102.25245702]
["bitfinex","SOLUSD",1744724087191,81.6,132.75,132.74,57.60280816]
["bitfinex","SOLUSD",1744724087495,81.6,132.75,132.73,44.64964886]
["bitfinex","SOLUSD",1744724087496,81.6,132.75,132.73,102.25245702]
["bitfinex","SOLUSD",1744724087894,81.6,132.75,132.73,109.78645702]
["bitfinex","SOLUSD",1744724088125,81.6,132.77,132.74,76.25245702]
["bitfinex","SOLUSD",1744724088292,81.6,132.77,132.76,83.60280816]
["bitfinex","SOLUSD",1744724088488,81.6,132.79,132.77,18.64964886]
["bitfinex","SOLUSD",1744724088714,81.6,132.79,132.77,76.25245702]
["bitfinex","SOLUSD",1744724088919,0.4148016,132.82,132.79,18.64964886]
["bitfinex","SOLUSD",1744724089097,0.4148016,132.82,132.81,102.25245702]
["bitfinex","SOLUSD",1744724089415,0.4148016,132.82,132.81,109.78195702]
["bitfinex","SOLUSD",1744724089611,0.4148016,132.82,132.78,6.5524]
["bitfinex","SOLUSD",1744724089791,0.4148016,132.82,132.79,102.25245702]
["bitfinex","SOLUSD",1744724089985,0.4148016,132.82,132.79,44.64964886]
["bitfinex","SOLUSD",1744724090299,0.4148016,132.82,132.8,57.60280816]
["bitfinex","SOLUSD",1744724090700,0.4148016,132.82,132.79,102.25245702]
["bitfinex","SOLUSD",1744724090902,0.4148016,132.82,132.81,18.64964886]
["bitfinex","SOLUSD",1744724091116,0.4148016,132.82,132.8,18.64964886]
["bitfinex","SOLUSD",1744724091614,0.4148016,132.82,132.8,76.25245702]
["bitfinex","SOLUSD",1744724091991,0.4148016,132.82,132.8,18.64964886]
["bitfinex","SOLUSD",1744724092195,0.4148016,132.82,132.8,76.25245702]
["bitfinex","SOLUSD",1744724093411,0.4148016,132.82,132.8,18.64964886]
["bitfinex","SOLUSD",1744724094709,0.4148016,132.82,132.8,76.25245702]
["bitfinex","SOLUSD",1744724095009,0.4148016,132.82,132.8,18.64964886]
["bitfinex","SOLUSD",1744724095215,0.4148016,132.82,132.75,1.5806]
["bitfinex","SOLUSD",1744724095430,81.6,132.81,132.78,18.64964886]
["bitfinex","SOLUSD",1744724096231,81.6,132.81,132.78,76.25245702]
["bitfinex","SOLUSD",1744724096625,81.6,132.81,132.78,18.64964886]
["bitfinex","SOLUSD",1744724096839,139.20280816,132.8,132.77,26.0]
["bitfinex","SOLUSD",1744724097011,7.5296,132.81,132.76,18.64964886]
["bitfinex","SOLUSD",1744724097012,139.20280816,132.79,132.76,18.64964886]
["bitfinex","SOLUSD",1744724097212,57.60280816,132.77,132.7,13.16]
["bitfinex","SOLUSD",1744724097412,139.20280816,132.77,132.74,18.64964886]
["bitfinex","SOLUSD",1744724097625,81.6,132.77,132.74,18.64964886]
["bitfinex","SOLUSD",1744724098109,81.6,132.77,132.76,57.60280816]
["bitfinex","SOLUSD",1744724098308,81.6,132.8,132.77,18.64964886]
["bitfinex","SOLUSD",1744724098528,81.6,132.8,132.77,76.25245702]
["bitfinex","SOLUSD",1744724098733,0.4148016,132.82,132.8,18.64964886]
["bitfinex","SOLUSD",1744724099416,139.20280816,132.81,132.78,26.0]
["bitfinex","SOLUSD",1744724100012,57.60280816,132.8,132.77,18.64964886]
["bitfinex","SOLUSD",1744724100214,57.60280816,132.78,132.73,57.60280816]
["bitfinex","SOLUSD",1744724100420,81.6,132.77,132.73,76.25245702]
["bitfinex","SOLUSD",1744724100822,81.6,132.77,132.75,18.64964886]
["bitfinex","SOLUSD",1744724101221,81.6,132.77,132.73,83.60280816]
["bitfinex","SOLUSD",1744724101222,89.1319,132.77,132.73,83.60280816]
["bitfinex","SOLUSD",1744724101427,57.60280816,132.76,132.73,18.64964886]
["bitfinex","SOLUSD",1744724101922,81.6,132.77,132.74,57.60280816]
["bitfinex","SOLUSD",1744724102121,81.6,132.77,132.72,33.5345]
["bitfinex","SOLUSD",1744724102433,81.6,132.77,132.74,18.64964886]
["bitfinex","SOLUSD",1744724102635,81.6,132.77,132.76,76.25245702]
["bitfinex","SOLUSD",1744724102826,81.6,132.77,132.76,18.64964886]
["bitfinex","SOLUSD",1744724103138,81.6,132.8,132.76,76.25245702]
["bitfinex","SOLUSD",1744724103334,81.6,132.79,132.77,76.25245702]
["bitfinex","SOLUSD",1744724103715,81.6,132.79,132.77,18.64964886]
["bitfinex","SOLUSD",1744724104029,81.6,132.79,132.75,76.25245702]
["bitfinex","SOLUSD",1744724104232,57.60280816,132.76,132.73,18.64964886]
["bitfinex","SOLUSD",1744724104431,57.60280816,132.74,132.71,18.64964886]
["bitfinex","SOLUSD",1744724104820,57.60280816,132.72,132.62,13.08]
["bitfinex","SOLUSD",1744724105021,89.1352,132.71,132.66,57.60280816]
["bitfinex","SOLUSD",1744724105237,81.6,132.71,132.69,57.60280816]
["bitfinex","SOLUSD",1744724105439,6.1862,132.76,132.68,26.0]
["bitfinex","SOLUSD",1744724105440,65.13590816,132.75,132.7,76.25245702]
["bitfinex","SOLUSD",1744724105621,57.60280816,132.72,132.68,57.60280816]
["bitfinex","SOLUSD",1744724105832,57.60280816,132.73,132.69,18.64964886]
["bitfinex","SOLUSD",1744724106016,81.6,132.78,132.73,18.64964886]
["bitfinex","SOLUSD",1744724106217,89.1313,132.78,132.74,57.60280816]
["bitfinex","SOLUSD",1744724106433,57.60280816,132.75,132.69,83.60280816]
["bitfinex","SOLUSD",1744724106619,81.6,132.74,132.72,18.64964886]
["bitfinex","SOLUSD",1744724106819,81.6,132.77,132.73,83.78605702]
["bitfinex","SOLUSD",1744724107062,0.063,132.84,132.8,18.64964886]
["bitfinex","SOLUSD",1744724107224,0.063,132.84,132.81,76.25245702]
["bitfinex","SOLUSD",1744724107928,0.063,132.84,132.81,102.25245702]
["bitfinex","SOLUSD",1744724108148,57.66580816,132.84,132.81,26.0]
["bitfinex","SOLUSD",1744724108359,7.5911,132.84,132.81,44.64964886]
["bitfinex","SOLUSD",1744724108648,65.13130816,132.83,132.79,44.64964886]
["bitfinex","SOLUSD",1744724108949,0.063,132.84,132.81,18.64964886]
["bitfinex","SOLUSD",1744724109127,0.063,132.84,132.81,76.25245702]
["bitfinex","SOLUSD",1744724109325,7.5908,132.84,132.81,18.64964886]
["bitfinex","SOLUSD",1744724109530,0.063,132.84,132.81,76.25245702]
["bitfinex","SOLUSD",1744724109842,7.5908,132.84,132.81,18.64964886]
["bitfinex","SOLUSD",1744724110022,7.5908,132.84,132.8,76.25245702]
["bitfinex","SOLUSD",1744724110219,7.5912,132.84,132.8,18.64964886]
["bitfinex","SOLUSD",1744724110444,0.063,132.84,132.81,76.25245702]
["bitfinex","SOLUSD",1744724110650,0.063,132.84,132.81,102.25245702]
["bitfinex","SOLUSD",1744724110948,0.063,132.84,132.81,83.78195702]
["bitfinex","SOLUSD",1744724111533,58.01760976,132.82,132.78,18.64964886]
["bitfinex","SOLUSD",1744724111725,58.01760976,132.82,132.81,26.0]
["bitfinex","SOLUSD",1744724111927,58.01760976,132.82,132.74,14.1078]
["bitfinex","SOLUSD",1744724112156,57.60280816,132.79,132.74,65.13630816]
["bitfinex","SOLUSD",1744724112358,57.60280816,132.79,132.76,26.0]
["bitfinex","SOLUSD",1744724112863,58.01760976,132.82,132.77,76.25245702]
["bitfinex","SOLUSD",1744724113164,0.4148016,132.82,132.81,26.0]
["bitfinex","SOLUSD",1744724113631,0.4148016,132.82,132.8,18.64964886]
["bitfinex","SOLUSD",1744724114134,0.4148016,132.82,132.8,76.25245702]
["bitfinex","SOLUSD",1744724114340,0.4148016,132.82,132.8,18.64964886]
["bitfinex","SOLUSD",1744724114838,0.4148016,132.82,132.81,57.60280816]
["bitfinex","SOLUSD",1744724115030,0.4148016,132.82,132.81,83.78195702]
["bitfinex","SOLUSD",1744724115932,1.6e-06,132.82,132.81,83.78195702]
["bitfinex","SOLUSD",1744724116128,0.063,132.84,132.83,18.64964886]
["bitfinex","SOLUSD",1744724116347,0.063,132.84,132.83,76.25245702]
["bitfinex","SOLUSD",1744724116956,0.063,132.84,132.83,83.78085702]
["bitfinex","SOLUSD",1744724117473,0.063,132.84,132.82,26.0]
["bitfinex","SOLUSD",1744724117632,0.063,132.84,132.83,26.0]
["bitfinex","SOLUSD",1744724118049,0.063,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1744724118257,57.66580816,132.84,132.79,65.13330816]
["bitfinex","SOLUSD",1744724118571,57.66580816,132.84,132.8,26.0]
["bitfinex","SOLUSD",1744724118748,57.66580816,132.84,132.81,26.0]
["bitfinex","SOLUSD",1744724118749,57.60280816,132.82,132.81,26.0]
["bitfinex","SOLUSD",1744724119147,57.66580816,132.84,132.81,26.0]
["bitfinex","SOLUSD",1744724119562,65.19370816,132.84,132.81,26.0]
["bitfinex","SOLUSD",1744724119765,0.063,132.84,132.81,26.0]
["bitfinex","SOLUSD",1744724120072,0.063,132.84,132.82,76.25245702]
["bitfinex","SOLUSD",1744724120258,0.063,132.88,132.86,26.0]
["bitfinex","SOLUSD",1744724120466,0.063,132.88,132.87,76.25245702]
["bitfinex","SOLUSD",1744724120662,0.063,132.88,132.87,18.64964886]
["bitfinex","SOLUSD",1744724120964,0.063,132.88,132.86,83.60280816]
["bitfinex","SOLUSD",1744724121169,139.20280816,132.87,132.83,18.64964886]
["bitfinex","SOLUSD",1744724121337,139.20280816,132.87,132.83,26.0]
["bitfinex","SOLUSD",1744724121338,57.60280816,132.86,132.83,26.0]
["bitfinex","SOLUSD",1744724121850,139.20280816,132.87,132.83,26.0]
["bitfinex","SOLUSD",1744724122044,57.60280816,132.85,132.83,26.0]
["bitfinex","SOLUSD",1744724122244,57.60280816,132.86,132.83,26.0]
["bitfinex","SOLUSD",1744724122672,139.20280816,132.85,132.81,18.64964886]
["bitfinex","SOLUSD",1744724122871,57.60280816,132.82,132.76,57.60280816]
["bitfinex","SOLUSD",1744724123052,139.20280816,132.81,132.77,26.0]
["bitfinex","SOLUSD",1744724123246,139.20280816,132.81,132.79,83.60280816]
["bitfinex","SOLUSD",1744724123247,81.6,132.81,132.79,83.60280816]
["bitfinex","SOLUSD",1744724123447,57.60280816,132.8,132.75,7.5327]
["bitfinex","SOLUSD",1744724123648,57.60280816,132.78,132.74,57.60280816]
["bitfinex","SOLUSD",1744724123874,139.20280816,132.8,132.73,18.64964886]
["bitfinex","SOLUSD",1744724124075,81.6,132.84,132.8,18.64964886]
["bitfinex","SOLUSD",1744724124277,81.6,132.84,132.83,57.60280816]
["bitfinex","SOLUSD",1744724124448,81.6,132.84,132.82,57.60280816]
["bitfinex","SOLUSD",1744724124655,81.6,132.84,132.8,57.60280816]
["bitfinex","SOLUSD",1744724124847,81.6,132.84,132.81,76.25245702]
["bitfinex","SOLUSD",1744724125249,81.6,132.84,132.81,83.78175702]
["bitfinex","SOLUSD",1744724125481,81.6,132.84,132.82,57.60280816]
["bitfinex","SOLUSD",1744724125980,81.6,132.84,132.82,83.60280816]
["bitfinex","SOLUSD",1744724126471,81.6,132.84,132.82,26.0]
["bitfinex","SOLUSD",1744724126678,81.6,132.84,132.83,18.64964886]
["bitfinex","SOLUSD",1744724126854,81.6,132.86,132.83,76.25245702]
["bitfinex","SOLUSD",1744724127054,81.6,132.86,132.84,57.60280816]
["bitfinex","SOLUSD",1744724127284,81.6,132.89,132.87,26.0]
["bitfinex","SOLUSD",1744724127454,146.78970816,132.91,132.87,44.64964886]
["bitfinex","SOLUSD",1744724127792,146.78970816,132.91,132.87,102.25245702]
["bitfinex","SOLUSD",1744724127793,81.663,132.91,132.87,102.25245702]
["bitfinex","SOLUSD",1744724128484,57.60280816,132.89,132.87,26.0]
["bitfinex","SOLUSD",1744724128684,7.5251,132.89,132.87,26.0]
["bitfinex","SOLUSD",1744724128854,57.60280816,132.89,132.87,26.0]
["bitfinex","SOLUSD",1744724129053,81.663,132.91,132.87,102.25245702]
["bitfinex","SOLUSD",1744724129254,81.663,132.91,132.87,109.77855702]
["bitfinex","SOLUSD",1744724129485,81.663,132.91,132.87,52.17574886]
["bitfinex","SOLUSD",1744724129661,81.663,132.91,132.87,109.77855702]
["bitfinex","SOLUSD",1744724130062,0.063,132.91,132.87,109.77855702]
["bitfinex","SOLUSD",1744724130657,57.60280816,132.89,132.87,26.0]
["bitfinex","SOLUSD",1744724130976,81.663,132.91,132.87,109.77855702]
["bitfinex","SOLUSD",1744724131178,57.60280816,132.9,132.87,44.64964886]
["bitfinex","SOLUSD",1744724131386,57.60280816,132.89,132.85,18.64964886]
["bitfinex","SOLUSD",1744724131577,57.66580816,132.88,132.85,18.64964886]
["bitfinex","SOLUSD",1744724131775,57.66580816,132.88,132.79,7.5306]
["bitfinex","SOLUSD",1744724131776,57.60280816,132.86,132.79,7.5306]
["bitfinex","SOLUSD",1744724131985,57.60280816,132.8,132.76,19.16279585]
["bitfinex","SOLUSD",1744724132154,107.6,132.85,132.76,11.63069585]
["bitfinex","SOLUSD",1744724132359,57.60280816,132.77,132.73,11.63069585]
["bitfinex","SOLUSD",1744724132559,57.60280816,132.76,132.73,11.63069585]
["bitfinex","SOLUSD",1744724132793,57.60280816,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744724132959,57.60280816,132.76,132.75,30.03]
["bitfinex","SOLUSD",1744724133159,57.60280816,132.76,132.73,11.63069585]
["bitfinex","SOLUSD",1744724133160,65.13510816,132.76,132.73,11.63069585]
["bitfinex","SOLUSD",1744724133387,57.60280816,132.74,132.73,11.63069585]
["bitfinex","SOLUSD",1744724133759,133.85526518,132.74,132.72,23.2613917]
["bitfinex","SOLUSD",1744724133966,128.28561632,132.73,132.72,23.2613917]
["bitfinex","SOLUSD",1744724134394,70.68280816,132.73,132.72,23.2613917]
["bitfinex","SOLUSD",1744724134593,101.2638,132.78,132.72,30.7959917]
["bitfinex","SOLUSD",1744724134793,57.60280816,132.77,132.72,80.86419986]
["bitfinex","SOLUSD",1744724135317,70.68280816,132.78,132.73,76.25245702]
["bitfinex","SOLUSD",1744724135615,57.60280816,132.77,132.73,57.60280816]
["bitfinex","SOLUSD",1744724135773,57.60280816,132.77,132.72,80.86419986]
["bitfinex","SOLUSD",1744724135980,115.20561632,132.73,132.72,23.2613917]
["bitfinex","SOLUSD",1744724136175,26.0,132.71,132.7,46.52278341]
["bitfinex","SOLUSD",1744724136410,96.82280816,132.71,132.67,0.03]
["bitfinex","SOLUSD",1744724136621,57.60280816,132.69,132.67,0.03]
["bitfinex","SOLUSD",1744724136818,57.60280816,132.7,132.67,0.03]
["bitfinex","SOLUSD",1744724137023,57.60280816,132.77,132.7,18.64964886]
["bitfinex","SOLUSD",1744724137202,33.5314,132.78,132.7,76.25245702]
["bitfinex","SOLUSD",1744724137203,57.60280816,132.75,132.7,76.25245702]
["bitfinex","SOLUSD",1744724137519,57.60280816,132.73,132.69,26.0]
["bitfinex","SOLUSD",1744724137693,57.60280816,132.73,132.68,57.60280816]
["bitfinex","SOLUSD",1744724137896,57.60280816,132.73,132.68,83.60280816]
["bitfinex","SOLUSD",1744724138193,57.60280816,132.72,132.68,26.0]
["bitfinex","SOLUSD",1744724138419,57.60280816,132.73,132.68,83.60280816]
["bitfinex","SOLUSD",1744724138817,57.60280816,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1744724139327,57.60280816,132.72,132.69,18.64964886]
["bitfinex","SOLUSD",1744724139493,20.7531,132.75,132.7,57.60280816]
["bitfinex","SOLUSD",1744724139494,57.60280816,132.74,132.7,57.60280816]
["bitfinex","SOLUSD",1744724139896,89.1291,132.82,132.76,18.64964886]
["bitfinex","SOLUSD",1744724140223,57.60280816,132.77,132.74,26.0]
["bitfinex","SOLUSD",1744724140431,57.60280816,132.77,132.66,13.22]
["bitfinex","SOLUSD",1744724140608,57.60280816,132.75,132.72,26.0]
["bitfinex","SOLUSD",1744724141001,152.42280816,132.79,132.74,57.60280816]
["bitfinex","SOLUSD",1744724141411,57.60280816,132.77,132.72,33.5345]
["bitfinex","SOLUSD",1744724141620,57.60280816,132.76,132.72,33.5345]
["bitfinex","SOLUSD",1744724142333,57.60280816,132.76,132.72,26.0]
["bitfinex","SOLUSD",1744724142625,57.60280816,132.77,132.73,26.0]
["bitfinex","SOLUSD",1744724142931,13.22,132.79,132.75,65.13570816]
["bitfinex","SOLUSD",1744724143235,57.60280816,132.77,132.72,102.25245702]
["bitfinex","SOLUSD",1744724143396,57.60280816,132.76,132.72,26.0]
["bitfinex","SOLUSD",1744724143895,57.60280816,132.76,132.72,83.60280816]
["bitfinex","SOLUSD",1744724144125,57.60280816,132.78,132.73,57.60280816]
["bitfinex","SOLUSD",1744724144327,57.60280816,132.77,132.72,83.60280816]
["bitfinex","SOLUSD",1744724144904,57.60280816,132.75,132.7,57.60280816]
["bitfinex","SOLUSD",1744724145115,57.60280816,132.73,132.69,18.64964886]
["bitfinex","SOLUSD",1744724145341,81.6,132.72,132.71,26.0]
["bitfinex","SOLUSD",1744724145629,81.6,132.74,132.71,18.64964886]
["bitfinex","SOLUSD",1744724145831,81.6,132.74,132.73,57.60280816]
["bitfinex","SOLUSD",1744724145999,81.6,132.74,132.73,76.25245702]
["bitfinex","SOLUSD",1744724146200,81.6,132.77,132.76,26.0]
["bitfinex","SOLUSD",1744724146410,81.6,132.77,132.76,83.60280816]
["bitfinex","SOLUSD",1744724146612,81.6,132.77,132.76,26.0]
["bitfinex","SOLUSD",1744724146824,81.6,132.76,132.73,57.60280816]
["bitfinex","SOLUSD",1744724147010,57.60280816,132.74,132.68,7.5367]
["bitfinex","SOLUSD",1744724147215,81.6,132.73,132.7,57.60280816]
["bitfinex","SOLUSD",1744724147419,81.6,132.73,132.7,26.0]
["bitfinex","SOLUSD",1744724147709,13.22,132.76,132.73,18.64964886]
["bitfinex","SOLUSD",1744724147928,81.6,132.76,132.73,76.25245702]
["bitfinex","SOLUSD",1744724148252,81.6,132.79,132.75,102.25245702]
["bitfinex","SOLUSD",1744724148409,81.6,132.79,132.77,57.60280816]
["bitfinex","SOLUSD",1744724148609,81.6,132.79,132.76,76.25245702]
["bitfinex","SOLUSD",1744724148821,139.20280816,132.79,132.75,83.60280816]
["bitfinex","SOLUSD",1744724149030,139.20280816,132.78,132.73,57.60280816]
["bitfinex","SOLUSD",1744724149237,57.60280816,132.74,132.7,18.64964886]
["bitfinex","SOLUSD",1744724149535,57.60280816,132.71,132.65,7.5385]
["bitfinex","SOLUSD",1744724149741,57.60280816,132.68,132.63,57.60280816]
["bitfinex","SOLUSD",1744724149916,57.60280816,132.68,132.64,33.5388]
["bitfinex","SOLUSD",1744724150109,57.60280816,132.68,132.62,65.14290816]
["bitfinex","SOLUSD",1744724150305,133.85526518,132.68,132.59,0.03]
["bitfinex","SOLUSD",1744724150539,57.60280816,132.68,132.59,26.03]
["bitfinex","SOLUSD",1744724150721,57.60280816,132.68,132.6,65.14400816]
["bitfinex","SOLUSD",1744724151039,65.13970816,132.68,132.6,7.5412]
["bitfinex","SOLUSD",1744724151331,44.64964886,132.67,132.59,0.03]
["bitfinex","SOLUSD",1744724151530,57.60280816,132.65,132.6,57.60280816]
["bitfinex","SOLUSD",1744724151719,57.60280816,132.69,132.64,57.60280816]
["bitfinex","SOLUSD",1744724151919,57.60280816,132.66,132.63,26.0]
["bitfinex","SOLUSD",1744724152108,7.5352,132.71,132.63,26.0]
["bitfinex","SOLUSD",1744724152109,57.60280816,132.67,132.63,26.0]
["bitfinex","SOLUSD",1744724152315,57.60280816,132.68,132.63,83.60280816]
["bitfinex","SOLUSD",1744724152533,57.60280816,132.69,132.64,76.25245702]
["bitfinex","SOLUSD",1744724152916,57.60280816,132.68,132.63,83.60280816]
["bitfinex","SOLUSD",1744724153123,57.60280816,132.68,132.63,33.5394]
["bitfinex","SOLUSD",1744724153433,57.60280816,132.65,132.63,26.0]
["bitfinex","SOLUSD",1744724153623,57.60280816,132.64,132.6,83.79375702]
["bitfinex","SOLUSD",1744724153823,57.60280816,132.64,132.6,26.0]
["bitfinex","SOLUSD",1744724154209,57.60280816,132.61,132.59,0.03]
["bitfinex","SOLUSD",1744724154435,139.20280816,132.6,132.59,0.03]
["bitfinex","SOLUSD",1744724154731,81.6,132.6,132.59,76.28245702]
["bitfinex","SOLUSD",1744724155338,81.6,132.6,132.59,26.22164886]
["bitfinex","SOLUSD",1744724155641,81.6,132.6,132.59,0.03]
["bitfinex","SOLUSD",1744724156617,81.6,132.6,132.59,83.82445702]
["bitfinex","SOLUSD",1744724156817,81.6,132.65,132.59,102.67955702]
["bitfinex","SOLUSD",1744724157024,81.6,132.65,132.59,26.22164886]
["bitfinex","SOLUSD",1744724157240,139.20280816,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1744724157421,81.6,132.64,132.61,65.14350816]
["bitfinex","SOLUSD",1744724157619,81.6,132.64,132.62,76.25245702]
["bitfinex","SOLUSD",1744724157819,81.6,132.64,132.61,83.60280816]
["bitfinex","SOLUSD",1744724158240,81.6,132.64,132.62,76.25245702]
["bitfinex","SOLUSD",1744724158429,81.6,132.68,132.63,57.60280816]
["bitfinex","SOLUSD",1744724158629,81.6,132.68,132.66,26.0]
["bitfinex","SOLUSD",1744724159141,139.20280816,132.67,132.62,26.0]
["bitfinex","SOLUSD",1744724159450,139.20280816,132.66,132.62,33.5402]
["bitfinex","SOLUSD",1744724159655,57.60280816,132.63,132.59,0.03]
["bitfinex","SOLUSD",1744724159823,139.20280816,132.65,132.59,0.03]
["bitfinex","SOLUSD",1744724159824,57.60280816,132.6,132.59,0.03]
["bitfinex","SOLUSD",1744724160944,81.6,132.61,132.59,57.63280816]
["bitfinex","SOLUSD",1744724161123,81.6,132.61,132.59,0.03]
["bitfinex","SOLUSD",1744724161447,81.6,132.61,132.6,76.25245702]
["bitfinex","SOLUSD",1744724161622,81.6,132.61,132.59,83.63280816]
["bitfinex","SOLUSD",1744724161828,81.6,132.61,132.6,76.25245702]
["bitfinex","SOLUSD",1744724162145,81.6,132.61,132.59,26.03]
["bitfinex","SOLUSD",1744724162349,81.6,132.61,132.6,76.25245702]
["bitfinex","SOLUSD",1744724163143,81.6,132.61,132.59,26.03]
["bitfinex","SOLUSD",1744724163346,81.6,132.61,132.6,83.79385702]
["bitfinex","SOLUSD",1744724163533,81.6,132.61,132.6,26.19104886]
["bitfinex","SOLUSD",1744724163733,81.6,132.61,132.6,83.79385702]
["bitfinex","SOLUSD",1744724164140,81.6,132.68,132.64,44.64964886]
["bitfinex","SOLUSD",1744724164343,102.3736,132.74,132.68,18.64964886]
["bitfinex","SOLUSD",1744724164541,0.063,132.78,132.74,26.0]
["bitfinex","SOLUSD",1744724164743,0.063,132.78,132.76,57.60280816]
["bitfinex","SOLUSD",1744724164973,0.063,132.78,132.75,57.60280816]
["bitfinex","SOLUSD",1744724165266,0.063,132.78,132.77,76.25245702]
["bitfinex","SOLUSD",1744724165462,0.063,132.78,132.75,76.25245702]
["bitfinex","SOLUSD",1744724165772,57.66580816,132.78,132.7,18.8383]
["bitfinex","SOLUSD",1744724165969,57.66580816,132.78,132.74,18.64964886]
["bitfinex","SOLUSD",1744724166265,57.60280816,132.77,132.72,57.60280816]
["bitfinex","SOLUSD",1744724166451,57.60280816,132.76,132.72,18.64964886]
["bitfinex","SOLUSD",1744724166648,57.60280816,132.77,132.72,76.25245702]
["bitfinex","SOLUSD",1744724166851,0.063,132.78,132.74,57.60280816]
["bitfinex","SOLUSD",1744724167057,57.60280816,132.75,132.69,57.60280816]
["bitfinex","SOLUSD",1744724167244,57.60280816,132.71,132.68,18.64964886]
["bitfinex","SOLUSD",1744724167445,39.403,132.78,132.69,18.64964886]
["bitfinex","SOLUSD",1744724167446,57.60280816,132.73,132.69,18.64964886]
["bitfinex","SOLUSD",1744724167654,20.9343,132.78,132.72,57.60280816]
["bitfinex","SOLUSD",1744724167954,57.60280816,132.73,132.69,83.60280816]
["bitfinex","SOLUSD",1744724168152,57.60280816,132.71,132.67,26.0]
["bitfinex","SOLUSD",1744724168356,57.60280816,132.72,132.68,18.64964886]
["bitfinex","SOLUSD",1744724168557,57.60280816,132.72,132.68,57.60280816]
["bitfinex","SOLUSD",1744724168766,57.60280816,132.74,132.69,76.25245702]
["bitfinex","SOLUSD",1744724168969,0.063,132.78,132.74,18.64964886]
["bitfinex","SOLUSD",1744724169347,0.063,132.78,132.75,26.0]
["bitfinex","SOLUSD",1744724169546,0.063,132.78,132.75,91.13560816]
["bitfinex","SOLUSD",1744724169746,0.063,132.78,132.76,57.60280816]
["bitfinex","SOLUSD",1744724169950,0.063,132.78,132.75,91.13560816]
["bitfinex","SOLUSD",1744724170149,0.063,132.78,132.76,76.25245702]
["bitfinex","SOLUSD",1744724170347,0.063,132.78,132.76,18.64964886]
["bitfinex","SOLUSD",1744724170842,0.063,132.86,132.81,26.0]
["bitfinex","SOLUSD",1744724171047,0.063,132.86,132.85,76.25245702]
["bitfinex","SOLUSD",1744724171349,57.66580816,132.86,132.8,7.5301]
["bitfinex","SOLUSD",1744724171551,57.66580816,132.86,132.82,57.60280816]
["bitfinex","SOLUSD",1744724171552,0.063,132.86,132.82,57.60280816]
["bitfinex","SOLUSD",1744724171970,0.063,132.86,132.83,57.60280816]
["bitfinex","SOLUSD",1744724172158,0.063,132.86,132.85,57.60280816]
["bitfinex","SOLUSD",1744724172358,0.063,132.86,132.84,57.60280816]
["bitfinex","SOLUSD",1744724172760,0.063,132.86,132.81,26.0]
["bitfinex","SOLUSD",1744724172761,57.66580816,132.86,132.82,18.64964886]
["bitfinex","SOLUSD",1744724172963,0.063,132.86,132.84,76.25245702]
["bitfinex","SOLUSD",1744724173167,0.063,132.86,132.83,57.60280816]
["bitfinex","SOLUSD",1744724173370,0.063,132.86,132.84,83.77975702]
["bitfinex","SOLUSD",1744724173652,0.063,132.86,132.85,57.60280816]
["bitfinex","SOLUSD",1744724174176,0.063,132.86,132.84,65.13050816]
["bitfinex","SOLUSD",1744724174355,0.063,132.86,132.82,26.0]
["bitfinex","SOLUSD",1744724174356,0.063,132.86,132.82,91.13160816]
["bitfinex","SOLUSD",1744724174551,0.063,132.86,132.84,57.60280816]
["bitfinex","SOLUSD",1744724174746,0.063,132.86,132.83,18.64964886]
["bitfinex","SOLUSD",1744724175190,57.60280816,132.84,132.75,13.34]
["bitfinex","SOLUSD",1744724175482,57.60280816,132.8,132.75,57.60280816]
["bitfinex","SOLUSD",1744724175675,57.60280816,132.81,132.76,76.25245702]
["bitfinex","SOLUSD",1744724175876,57.60280816,132.79,132.74,57.60280816]
["bitfinex","SOLUSD",1744724176192,57.60280816,132.75,132.7,65.13850816]
["bitfinex","SOLUSD",1744724176360,57.60280816,132.75,132.72,18.64964886]
["bitfinex","SOLUSD",1744724176557,57.60280816,132.74,132.69,65.13890816]
["bitfinex","SOLUSD",1744724176864,57.60280816,132.74,132.69,91.13890816]
["bitfinex","SOLUSD",1744724177067,40.34,132.81,132.69,91.13890816]
["bitfinex","SOLUSD",1744724177068,81.6,132.83,132.77,18.64964886]
["bitfinex","SOLUSD",1744724177259,81.6,132.83,132.81,57.60280816]
["bitfinex","SOLUSD",1744724177459,89.1262,132.87,132.8,18.64964886]
["bitfinex","SOLUSD",1744724177657,57.60280816,132.85,132.81,57.60280816]
["bitfinex","SOLUSD",1744724177907,57.60280816,132.82,132.77,83.60280816]
["bitfinex","SOLUSD",1744724178084,57.60280816,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1744724178256,57.60280816,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1744724178464,57.60280816,132.76,132.73,18.64964886]
["bitfinex","SOLUSD",1744724178664,57.60280816,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1744724178980,58.98964886,132.83,132.71,7.5351]
["bitfinex","SOLUSD",1744724178981,81.6,132.78,132.73,57.60280816]
["bitfinex","SOLUSD",1744724179192,81.6,132.82,132.78,18.64964886]
["bitfinex","SOLUSD",1744724179377,57.60280816,132.8,132.76,33.532]
["bitfinex","SOLUSD",1744724179694,57.60280816,132.78,132.76,26.0]
["bitfinex","SOLUSD",1744724179892,57.60280816,132.78,132.74,33.5331]
["bitfinex","SOLUSD",1744724180267,57.60280816,132.78,132.74,7.5331]
["bitfinex","SOLUSD",1744724180473,57.60280816,132.75,132.7,18.64964886]
["bitfinex","SOLUSD",1744724180795,57.60280816,132.76,132.71,57.60280816]
["bitfinex","SOLUSD",1744724180993,57.60280816,132.76,132.72,18.64964886]
["bitfinex","SOLUSD",1744724181194,81.6,132.81,132.74,76.25245702]
["bitfinex","SOLUSD",1744724181493,57.60280816,132.77,132.73,18.64964886]
["bitfinex","SOLUSD",1744724181798,139.20280816,132.8,132.73,18.64964886]
["bitfinex","SOLUSD",1744724181968,139.20280816,132.79,132.73,18.64964886]
["bitfinex","SOLUSD",1744724182169,139.20280816,132.79,132.74,57.60280816]
["bitfinex","SOLUSD",1744724182364,18.8196,132.84,132.73,18.64964886]
["bitfinex","SOLUSD",1744724182365,81.6,132.81,132.78,57.60280816]
["bitfinex","SOLUSD",1744724182586,81.6,132.85,132.81,18.64964886]
["bitfinex","SOLUSD",1744724182773,81.6,132.84,132.83,26.0]
["bitfinex","SOLUSD",1744724183081,81.6,132.85,132.83,83.60280816]
["bitfinex","SOLUSD",1744724183401,81.6,132.85,132.84,83.78025702]
["bitfinex","SOLUSD",1744724183582,0.063,132.86,132.85,18.64964886]
["bitfinex","SOLUSD",1744724183784,0.063,132.86,132.85,76.25245702]
["bitfinex","SOLUSD",1744724183982,0.063,132.86,132.85,57.60280816]
["bitfinex","SOLUSD",1744724184495,0.063,132.86,132.85,159.85526518]
["bitfinex","SOLUSD",1744724184876,0.063,132.89,132.87,44.64964886]
["bitfinex","SOLUSD",1744724185070,0.063,132.89,132.87,102.25245702]
["bitfinex","SOLUSD",1744724185487,0.063,132.89,132.88,18.64964886]
["bitfinex","SOLUSD",1744724185692,0.063,132.89,132.88,76.25245702]
["bitfinex","SOLUSD",1744724186071,0.063,132.89,132.88,18.64964886]
["bitfinex","SOLUSD",1744724186273,0.063,132.89,132.88,76.25245702]
["bitfinex","SOLUSD",1744724186599,0.063,132.89,132.87,26.0]
["bitfinex","SOLUSD",1744724186812,139.20280816,132.88,132.85,26.0]
["bitfinex","SOLUSD",1744724187111,57.60280816,132.86,132.8,7.5301]
["bitfinex","SOLUSD",1744724187414,57.60280816,132.83,132.8,7.5301]
["bitfinex","SOLUSD",1744724187701,81.6,132.84,132.8,57.60280816]
["bitfinex","SOLUSD",1744724187911,139.20280816,132.84,132.8,18.64964886]
["bitfinex","SOLUSD",1744724188206,81.6,132.84,132.81,18.64964886]
["bitfinex","SOLUSD",1744724188395,81.6,132.84,132.83,76.25245702]
["bitfinex","SOLUSD",1744724188595,81.6,132.84,132.82,26.0]
["bitfinex","SOLUSD",1744724188794,81.6,132.84,132.81,18.64964886]
["bitfinex","SOLUSD",1744724189100,81.6,132.83,132.8,18.64964886]
["bitfinex","SOLUSD",1744724189295,81.6,132.82,132.8,76.25245702]
["bitfinex","SOLUSD",1744724189479,81.6,132.82,132.81,83.78195702]
["bitfinex","SOLUSD",1744724189804,81.6,132.87,132.81,128.60575702]
["bitfinex","SOLUSD",1744724190103,139.20280816,132.86,132.83,18.64964886]
["bitfinex","SOLUSD",1744724190303,139.20280816,132.85,132.81,26.0]
["bitfinex","SOLUSD",1744724190809,139.20280816,132.85,132.8,7.5297]
["bitfinex","SOLUSD",1744724190810,57.60280816,132.84,132.8,7.5297]
["bitfinex","SOLUSD",1744724191007,81.6,132.83,132.82,57.60280816]
["bitfinex","SOLUSD",1744724191310,81.6,132.83,132.8,7.5297]
["bitfinex","SOLUSD",1744724191481,81.6,132.83,132.8,26.17934886]
["bitfinex","SOLUSD",1744724191682,81.6,132.83,132.81,83.78165702]
["bitfinex","SOLUSD",1744724192082,81.6,132.83,132.82,76.25245702]
["bitfinex","SOLUSD",1744724192311,0.063,132.89,132.86,18.64964886]
["bitfinex","SOLUSD",1744724192483,0.063,132.89,132.88,76.25245702]
["bitfinex","SOLUSD",1744724192691,0.063,132.89,132.85,83.60280816]
["bitfinex","SOLUSD",1744724192987,0.063,132.89,132.88,76.25245702]
["bitfinex","SOLUSD",1744724192988,81.663,132.89,132.88,76.25245702]
["bitfinex","SOLUSD",1744724193205,0.063,132.89,132.88,18.64964886]
["bitfinex","SOLUSD",1744724193610,0.063,132.89,132.86,83.60280816]
["bitfinex","SOLUSD",1744724193914,0.063,132.89,132.88,18.64964886]
["bitfinex","SOLUSD",1744724194090,0.063,132.89,132.88,57.60280816]
["bitfinex","SOLUSD",1744724194294,0.063,132.89,132.88,76.25245702]
["bitfinex","SOLUSD",1744724194494,0.063,132.89,132.87,83.60280816]
["bitfinex","SOLUSD",1744724195220,0.063,132.89,132.88,76.25245702]
["bitfinex","SOLUSD",1744724195717,0.063,132.89,132.88,83.77795702]
["bitfinex","SOLUSD",1744724195892,0.063,132.91,132.9,44.64964886]
["bitfinex","SOLUSD",1744724196092,0.063,132.91,132.9,102.25245702]
["bitfinex","SOLUSD",1744724196694,0.063,132.91,132.9,18.64964886]
["bitfinex","SOLUSD",1744724196902,0.063,132.91,132.9,76.25245702]
["bitfinex","SOLUSD",1744724197116,0.063,132.91,132.9,102.25245702]
["bitfinex","SOLUSD",1744724197421,0.063,132.92,132.91,44.64964886]
["bitfinex","SOLUSD",1744724197596,0.063,132.92,132.91,102.25245702]
["bitfinex","SOLUSD",1744724197796,0.063,132.92,132.91,109.77625702]
["bitfinex","SOLUSD",1744724198008,0.063,132.93,132.91,141.37906518]
["bitfinex","SOLUSD",1744724198329,0.0001,132.94,132.93,44.64964886]
["bitfinex","SOLUSD",1744724198505,0.0001,132.94,132.93,159.85526518]
["bitfinex","SOLUSD",1744724198695,0.0001,132.94,132.93,102.25245702]
["bitfinex","SOLUSD",1744724200005,0.0001,132.94,132.93,109.77515702]
["bitfinex","SOLUSD",1744724200522,0.0001,132.94,132.93,52.17234886]
["bitfinex","SOLUSD",1744724200823,0.0001,132.94,132.93,109.77515702]
["bitfinex","SOLUSD",1744724201023,0.0001,132.94,132.93,26.17234886]
["bitfinex","SOLUSD",1744724201193,0.0001,132.94,132.93,76.25245702]
["bitfinex","SOLUSD",1744724201796,0.0001,132.94,132.92,57.60280816]
["bitfinex","SOLUSD",1744724202000,0.0001,132.94,132.84,287.4194]
["bitfinex","SOLUSD",1744724202001,139.20280816,132.93,132.84,287.4194]
["bitfinex","SOLUSD",1744724202327,57.60280816,132.91,132.85,26.344]
["bitfinex","SOLUSD",1744724202625,57.60280816,132.92,132.88,76.25245702]
["bitfinex","SOLUSD",1744724202805,81.6,132.93,132.88,76.25245702]
["bitfinex","SOLUSD",1744724202806,139.20280816,132.93,132.88,76.25245702]
["bitfinex","SOLUSD",1744724203003,57.60280816,132.92,132.88,76.25245702]
["bitfinex","SOLUSD",1744724203203,57.60280816,132.92,132.87,57.60280816]
["bitfinex","SOLUSD",1744724203519,139.20280816,132.91,132.86,76.25245702]
["bitfinex","SOLUSD",1744724203715,81.6,132.91,132.88,18.64964886]
["bitfinex","SOLUSD",1744724203917,139.20280816,132.91,132.88,18.64964886]
["bitfinex","SOLUSD",1744724204318,139.20280816,132.91,132.86,57.60280816]
["bitfinex","SOLUSD",1744724204319,81.6,132.91,132.9,76.25245702]
["bitfinex","SOLUSD",1744724204518,81.6,132.91,132.87,7.5261]
["bitfinex","SOLUSD",1744724204724,81.6,132.91,132.88,18.64964886]
["bitfinex","SOLUSD",1744724205029,57.60280816,132.9,132.86,26.17614886]
["bitfinex","SOLUSD",1744724205229,89.1239,132.91,132.83,65.13080816]
["bitfinex","SOLUSD",1744724205230,57.60280816,132.88,132.83,65.13080816]
["bitfinex","SOLUSD",1744724205449,81.6,132.87,132.86,18.64964886]
["bitfinex","SOLUSD",1744724205607,57.60280816,132.88,132.85,18.64964886]
["bitfinex","SOLUSD",1744724206004,57.60280816,132.89,132.85,18.64964886]
["bitfinex","SOLUSD",1744724206219,65.12790816,132.89,132.85,18.64964886]
["bitfinex","SOLUSD",1744724206627,139.20280816,132.9,132.85,83.77965702]
["bitfinex","SOLUSD",1744724206799,81.6,132.89,132.85,83.77965702]
["bitfinex","SOLUSD",1744724207002,139.20280816,132.89,132.85,18.64964886]
["bitfinex","SOLUSD",1744724207202,57.60280816,132.88,132.85,18.64964886]
["bitfinex","SOLUSD",1744724207435,81.6,132.87,132.83,65.13110816]
["bitfinex","SOLUSD",1744724207609,7.5245,132.9,132.81,18.64964886]
["bitfinex","SOLUSD",1744724207610,57.60280816,132.85,132.81,18.64964886]
["bitfinex","SOLUSD",1744724207937,57.60280816,132.85,132.8,57.60280816]
["bitfinex","SOLUSD",1744724208100,81.6,132.86,132.84,57.60280816]
["bitfinex","SOLUSD",1744724208301,57.60280816,132.89,132.84,57.60280816]
["bitfinex","SOLUSD",1744724208302,146.72780816,132.89,132.84,57.60280816]
["bitfinex","SOLUSD",1744724208511,57.60280816,132.86,132.81,102.25245702]
["bitfinex","SOLUSD",1744724208710,7.525,132.89,132.81,102.25245702]
["bitfinex","SOLUSD",1744724208711,57.60280816,132.85,132.81,102.25245702]
["bitfinex","SOLUSD",1744724209028,81.6,132.87,132.84,18.64964886]
["bitfinex","SOLUSD",1744724209244,81.6,132.87,132.86,18.64964886]
["bitfinex","SOLUSD",1744724209551,139.20280816,132.93,132.86,76.25245702]
["bitfinex","SOLUSD",1744724209844,57.60280816,132.91,132.87,57.60280816]
["bitfinex","SOLUSD",1744724210049,57.60280816,132.91,132.87,18.64964886]
["bitfinex","SOLUSD",1744724210435,146.72650816,132.92,132.88,18.64964886]
["bitfinex","SOLUSD",1744724211751,57.60280816,132.89,132.86,18.64964886]
["bitfinex","SOLUSD",1744724212458,65.12840816,132.88,132.85,18.64964886]
["bitfinex","SOLUSD",1744724212655,65.12840816,132.88,132.84,57.60280816]
["bitfinex","SOLUSD",1744724212830,57.60280816,132.86,132.81,65.13210816]
["bitfinex","SOLUSD",1744724213034,57.60280816,132.86,132.78,18.8272]
["bitfinex","SOLUSD",1744724213035,57.60280816,132.83,132.78,57.60280816]
["bitfinex","SOLUSD",1744724213345,57.60280816,132.79,132.74,57.60280816]
["bitfinex","SOLUSD",1744724213652,57.60280816,132.79,132.74,7.5332]
["bitfinex","SOLUSD",1744724213828,57.60280816,132.8,132.75,65.16560816]
["bitfinex","SOLUSD",1744724214030,57.60280816,132.77,132.75,0.03]
["bitfinex","SOLUSD",1744724214347,81.6,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744724214548,57.60280816,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744724215461,33.532,132.77,132.75,0.03]
["bitfinex","SOLUSD",1744724215645,57.60280816,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744724216327,57.60280816,132.77,132.75,0.03]
["bitfinex","SOLUSD",1744724216526,57.60280816,132.77,132.73,18.6366308]
["bitfinex","SOLUSD",1744724216970,57.60280816,132.76,132.73,18.6366308]
["bitfinex","SOLUSD",1744724217452,57.60280816,132.77,132.73,26.1706308]
["bitfinex","SOLUSD",1744724217655,20.9897,132.81,132.75,57.60280816]
["bitfinex","SOLUSD",1744724217862,78.59250816,132.81,132.76,57.60280816]
["bitfinex","SOLUSD",1744724218254,57.60280816,132.8,132.76,57.60280816]
["bitfinex","SOLUSD",1744724218570,57.60280816,132.8,132.75,83.78525702]
["bitfinex","SOLUSD",1744724218767,81.6,132.8,132.76,57.60280816]
["bitfinex","SOLUSD",1744724218969,57.60280816,132.79,132.73,26.0]
["bitfinex","SOLUSD",1744724219155,146.73290816,132.8,132.75,57.60280816]
["bitfinex","SOLUSD",1744724219580,57.60280816,132.76,132.71,57.60280816]
["bitfinex","SOLUSD",1744724219877,57.60280816,132.75,132.72,18.64964886]
["bitfinex","SOLUSD",1744724220076,57.60280816,132.77,132.72,76.25245702]
["bitfinex","SOLUSD",1744724220248,81.6,132.79,132.74,76.25245702]
["bitfinex","SOLUSD",1744724220249,57.60280816,132.78,132.74,76.25245702]
["bitfinex","SOLUSD",1744724220582,81.6,132.79,132.72,18.64964886]
["bitfinex","SOLUSD",1744724220583,57.60280816,132.75,132.72,18.64964886]
["bitfinex","SOLUSD",1744724220752,57.60280816,132.73,132.69,0.03]
["bitfinex","SOLUSD",1744724221101,139.20280816,132.72,132.69,0.03]
["bitfinex","SOLUSD",1744724221385,81.6,132.72,132.69,26.21594886]
["bitfinex","SOLUSD",1744724221545,81.6,132.72,132.69,65.16910816]
["bitfinex","SOLUSD",1744724221743,81.6,132.72,132.69,18.67964886]
["bitfinex","SOLUSD",1744724221945,81.6,132.72,132.69,83.81825702]
["bitfinex","SOLUSD",1744724222179,81.6,132.72,132.69,26.21594886]
["bitfinex","SOLUSD",1744724222351,81.6,132.72,132.69,83.81875702]
["bitfinex","SOLUSD",1744724222676,81.6,132.72,132.71,7.5352]
["bitfinex","SOLUSD",1744724223044,81.6,132.75,132.72,18.64964886]
["bitfinex","SOLUSD",1744724223245,81.6,132.78,132.75,18.64964886]
["bitfinex","SOLUSD",1744724223469,57.60280816,132.76,132.7,26.18524886]
["bitfinex","SOLUSD",1744724223670,81.6,132.75,132.72,18.64964886]
["bitfinex","SOLUSD",1744724224067,81.6,132.74,132.71,18.64964886]
["bitfinex","SOLUSD",1744724224279,81.6,132.74,132.73,18.64964886]
["bitfinex","SOLUSD",1744724224500,81.6,132.77,132.73,76.25245702]
["bitfinex","SOLUSD",1744724224776,81.6,132.82,132.77,18.64964886]
["bitfinex","SOLUSD",1744724224952,81.6,132.82,132.79,18.64964886]
["bitfinex","SOLUSD",1744724225155,57.60280816,132.85,132.81,57.60280816]
["bitfinex","SOLUSD",1744724225372,26.0,132.79,132.7,7.5357]
["bitfinex","SOLUSD",1744724225657,81.6,132.78,132.75,18.64964886]
["bitfinex","SOLUSD",1744724225882,81.6,132.78,132.76,57.60280816]
["bitfinex","SOLUSD",1744724226051,81.6,132.78,132.76,76.25245702]
["bitfinex","SOLUSD",1744724226478,81.6,132.78,132.74,18.64964886]
["bitfinex","SOLUSD",1744724226681,81.6,132.78,132.76,18.64964886]
["bitfinex","SOLUSD",1744724226867,81.6,132.78,132.74,57.60280816]
["bitfinex","SOLUSD",1744724227068,139.20280816,132.78,132.75,18.64964886]
["bitfinex","SOLUSD",1744724227268,81.6,132.83,132.76,57.60280816]
["bitfinex","SOLUSD",1744724227577,81.6,132.82,132.78,76.25245702]
["bitfinex","SOLUSD",1744724227754,96.90280816,132.84,132.8,18.64964886]
["bitfinex","SOLUSD",1744724227955,70.90280816,132.84,132.8,18.64964886]
["bitfinex","SOLUSD",1744724228162,70.90280816,132.84,132.81,18.64964886]
["bitfinex","SOLUSD",1744724228163,13.3,132.84,132.81,18.64964886]
["bitfinex","SOLUSD",1744724228454,81.6,132.85,132.82,57.60280816]
["bitfinex","SOLUSD",1744724228764,89.1261,132.87,132.84,18.64964886]
["bitfinex","SOLUSD",1744724228948,81.6,132.87,132.86,18.64964886]
["bitfinex","SOLUSD",1744724229154,139.20280816,132.87,132.84,18.64964886]
["bitfinex","SOLUSD",1744724229454,81.6,132.87,132.85,18.64964886]
["bitfinex","SOLUSD",1744724229873,81.6,132.87,132.83,65.13120816]
["bitfinex","SOLUSD",1744724230073,81.6,132.87,132.84,18.64964886]
["bitfinex","SOLUSD",1744724230375,81.6,132.87,132.84,76.25245702]
["bitfinex","SOLUSD",1744724230671,81.6,132.87,132.86,83.77915702]
["bitfinex","SOLUSD",1744724231259,81.6,132.87,132.86,26.17634886]
["bitfinex","SOLUSD",1744724231864,81.6,132.87,132.85,65.12980816]
["bitfinex","SOLUSD",1744724232183,81.6,132.87,132.86,57.60280816]
["bitfinex","SOLUSD",1744724232363,81.6,132.91,132.86,76.25245702]
["bitfinex","SOLUSD",1744724232557,81.6,132.9,132.88,76.25245702]
["bitfinex","SOLUSD",1744724232764,81.6,132.9,132.89,65.12780816]
["bitfinex","SOLUSD",1744724233080,0.0001,132.94,132.9,18.64964886]
["bitfinex","SOLUSD",1744724233081,81.6,132.93,132.9,18.64964886]
["bitfinex","SOLUSD",1744724233278,0.0001,132.94,132.92,57.60280816]
["bitfinex","SOLUSD",1744724233492,0.0001,132.94,132.92,18.64964886]
["bitfinex","SOLUSD",1744724233872,0.0001,132.94,132.93,18.64964886]
["bitfinex","SOLUSD",1744724234074,0.0001,132.94,132.92,18.64964886]
["bitfinex","SOLUSD",1744724234284,0.0001,132.94,132.92,76.25245702]
["bitfinex","SOLUSD",1744724234593,0.0001,132.94,132.92,18.64964886]
["bitfinex","SOLUSD",1744724234972,81.6,132.93,132.9,18.64964886]
["bitfinex","SOLUSD",1744724235590,139.20280816,132.93,132.88,83.60280816]
["bitfinex","SOLUSD",1744724235795,57.60280816,132.91,132.87,57.60280816]
["bitfinex","SOLUSD",1744724235983,57.60280816,132.91,132.88,18.64964886]
["bitfinex","SOLUSD",1744724236178,139.20280816,132.92,132.88,18.64964886]
["bitfinex","SOLUSD",1744724236586,57.60280816,132.91,132.88,18.64964886]
["bitfinex","SOLUSD",1744724236801,81.6,132.92,132.86,102.25245702]
["bitfinex","SOLUSD",1744724236996,57.60280816,132.9,132.86,76.25245702]
["bitfinex","SOLUSD",1744724237198,7.524,132.91,132.82,32.1021]
["bitfinex","SOLUSD",1744724237199,57.60280816,132.88,132.82,13.28]
["bitfinex","SOLUSD",1744724237404,57.60280816,132.87,132.83,57.60280816]
["bitfinex","SOLUSD",1744724237602,57.60280816,132.87,132.81,7.5293]
["bitfinex","SOLUSD",1744724237603,57.60280816,132.87,132.82,57.60280816]
["bitfinex","SOLUSD",1744724237806,57.60280816,132.87,132.79,7.724]
["bitfinex","SOLUSD",1744724237807,57.60280816,132.84,132.77,13.28]
["bitfinex","SOLUSD",1744724238014,81.6,132.86,132.77,13.28]
["bitfinex","SOLUSD",1744724238015,139.20280816,132.86,132.78,95.13390816]
["bitfinex","SOLUSD",1744724238187,57.60280816,132.84,132.8,18.64964886]
["bitfinex","SOLUSD",1744724238394,81.6,132.86,132.81,18.64964886]
["bitfinex","SOLUSD",1744724238599,57.60280816,132.87,132.82,57.60280816]
["bitfinex","SOLUSD",1744724238799,65.12890816,132.87,132.83,18.64964886]
["bitfinex","SOLUSD",1744724239106,57.60280816,132.86,132.82,18.64964886]
["bitfinex","SOLUSD",1744724239505,57.60280816,132.87,132.82,76.25245702]
["bitfinex","SOLUSD",1744724239682,57.60280816,132.87,132.82,57.60280816]
["bitfinex","SOLUSD",1744724239883,57.60280816,132.86,132.81,83.60280816]
["bitfinex","SOLUSD",1744724240106,57.60280816,132.85,132.82,18.64964886]
["bitfinex","SOLUSD",1744724240489,57.60280816,132.84,132.8,18.64964886]
["bitfinex","SOLUSD",1744724240687,57.60280816,132.83,132.8,18.64964886]
["bitfinex","SOLUSD",1744724241002,81.6,132.86,132.83,18.64964886]
["bitfinex","SOLUSD",1744724241179,46.8057,132.88,132.84,57.60280816]
["bitfinex","SOLUSD",1744724241180,7.5257,132.88,132.84,57.60280816]
["bitfinex","SOLUSD",1744724241384,89.1238,132.91,132.87,18.64964886]
["bitfinex","SOLUSD",1744724241593,57.60280816,132.9,132.87,18.64964886]
["bitfinex","SOLUSD",1744724242001,57.60280816,132.88,132.82,26.0]
["bitfinex","SOLUSD",1744724242202,57.60280816,132.88,132.83,76.25245702]
["bitfinex","SOLUSD",1744724242406,57.60280816,132.88,132.83,18.64964886]
["bitfinex","SOLUSD",1744724242593,57.60280816,132.88,132.83,76.25245702]
["bitfinex","SOLUSD",1744724242796,65.12870816,132.88,132.83,76.25245702]
["bitfinex","SOLUSD",1744724243104,57.60280816,132.87,132.83,26.17774886]
["bitfinex","SOLUSD",1744724243306,89.1252,132.89,132.85,18.64964886]
["bitfinex","SOLUSD",1744724243506,139.20280816,132.88,132.82,7.5287]
["bitfinex","SOLUSD",1744724243692,81.6,132.87,132.84,18.64964886]
["bitfinex","SOLUSD",1744724244016,139.20280816,132.87,132.84,18.64964886]
["bitfinex","SOLUSD",1744724244388,57.60280816,132.85,132.82,18.64964886]
["bitfinex","SOLUSD",1744724244586,57.60280816,132.83,132.79,18.64964886]
["bitfinex","SOLUSD",1744724244783,81.6,132.82,132.79,83.78305702]
["bitfinex","SOLUSD",1744724244992,81.6,132.82,132.79,76.25245702]
["bitfinex","SOLUSD",1744724245284,81.6,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1744724245509,81.6,132.82,132.79,57.60280816]
["bitfinex","SOLUSD",1744724245723,81.6,132.82,132.8,18.64964886]
["bitfinex","SOLUSD",1744724246011,81.6,132.82,132.8,76.25245702]
["bitfinex","SOLUSD",1744724246214,81.6,132.89,132.86,18.64964886]
["bitfinex","SOLUSD",1744724246399,81.6,132.89,132.87,57.60280816]
["bitfinex","SOLUSD",1744724246788,65.12870816,132.88,132.85,18.64964886]
["bitfinex","SOLUSD",1744724247015,65.12870816,132.88,132.83,83.60280816]
["bitfinex","SOLUSD",1744724247016,57.60280816,132.87,132.83,83.60280816]
["bitfinex","SOLUSD",1744724247316,146.72870816,132.88,132.84,18.64964886]
["bitfinex","SOLUSD",1744724248018,81.6,132.88,132.84,76.25245702]
["bitfinex","SOLUSD",1744724248319,89.1256,132.88,132.84,57.60280816]
["bitfinex","SOLUSD",1744724248612,57.60280816,132.87,132.83,57.60280816]
["bitfinex","SOLUSD",1744724249004,146.72840816,132.88,132.83,57.60280816]
["bitfinex","SOLUSD",1744724250512,81.6,132.87,132.83,57.60280816]
["bitfinex","SOLUSD",1744724250909,57.60280816,132.84,132.8,18.64964886]
["bitfinex","SOLUSD",1744724251111,57.60280816,132.81,132.75,7.5329]
["bitfinex","SOLUSD",1744724251409,81.6,132.82,132.8,76.25245702]
["bitfinex","SOLUSD",1744724251616,7.527,132.86,132.82,18.64964886]
["bitfinex","SOLUSD",1744724251617,81.6,132.85,132.82,18.64964886]
["bitfinex","SOLUSD",1744724251792,81.6,132.84,132.82,18.64964886]
["bitfinex","SOLUSD",1744724252291,81.6,132.84,132.83,57.60280816]
["bitfinex","SOLUSD",1744724252510,81.6,132.84,132.83,76.25245702]
["bitfinex","SOLUSD",1744724252906,81.6,132.84,132.83,18.64964886]
["bitfinex","SOLUSD",1744724253295,81.6,132.84,132.82,18.64964886]
["bitfinex","SOLUSD",1744724253992,81.6,132.86,132.83,76.25245702]
["bitfinex","SOLUSD",1744724254213,81.6,132.89,132.85,76.25245702]
["bitfinex","SOLUSD",1744724254401,94.88,132.91,132.88,57.60280816]
["bitfinex","SOLUSD",1744724254607,57.60280816,132.89,132.83,26.0]
["bitfinex","SOLUSD",1744724254813,102.4039,132.91,132.84,18.64964886]
["bitfinex","SOLUSD",1744724254814,139.20280816,132.88,132.84,18.64964886]
["bitfinex","SOLUSD",1744724255117,139.20280816,132.88,132.84,76.25245702]
["bitfinex","SOLUSD",1744724255697,146.72840816,132.88,132.84,76.25245702]
["bitfinex","SOLUSD",1744724256523,89.1256,132.88,132.84,76.25245702]
["bitfinex","SOLUSD",1744724257419,81.6,132.88,132.84,83.78015702]
["bitfinex","SOLUSD",1744724258323,81.6,132.88,132.86,57.60280816]
["bitfinex","SOLUSD",1744724258823,81.6,132.88,132.86,18.64964886]
["bitfinex","SOLUSD",1744724259323,81.6,132.91,132.89,7.525]
["bitfinex","SOLUSD",1744724259516,0.03,132.93,132.91,18.64964886]
["bitfinex","SOLUSD",1744724259729,0.03,132.93,132.9,57.60280816]
["bitfinex","SOLUSD",1744724260023,0.03,132.93,132.91,76.25245702]
["bitfinex","SOLUSD",1744724260702,0.03,132.93,132.92,57.60280816]
["bitfinex","SOLUSD",1744724260904,0.03,132.93,132.92,76.25245702]
["bitfinex","SOLUSD",1744724261500,0.03,132.93,132.92,83.77575702]
["bitfinex","SOLUSD",1744724262425,0.03,132.93,132.92,102.25245702]
["bitfinex","SOLUSD",1744724262810,0.0001,132.94,132.93,44.64964886]
["bitfinex","SOLUSD",1744724263013,0.0001,132.94,132.93,159.85526518]
["bitfinex","SOLUSD",1744724263524,0.0001,132.94,132.93,109.77515702]
["bitfinex","SOLUSD",1744724263713,0.0001,132.94,132.93,167.37796518]
["bitfinex","SOLUSD",1744724264104,0.0001,132.94,132.93,109.77515702]
["bitfinex","SOLUSD",1744724264305,0.0001,132.94,132.93,52.17234886]
["bitfinex","SOLUSD",1744724264619,0.0001,132.94,132.93,109.77515702]
["bitfinex","SOLUSD",1744724265005,0.0001,132.94,132.92,26.17274886]
["bitfinex","SOLUSD",1744724265322,0.0001,132.94,132.92,7.5231]
["bitfinex","SOLUSD",1744724265542,0.063,132.97,132.92,7.5231]
["bitfinex","SOLUSD",1744724265543,0.063,132.97,132.93,107.73695728]
["bitfinex","SOLUSD",1744724265741,0.03,133.02,132.99,18.64964886]
["bitfinex","SOLUSD",1744724265925,0.03,133.02,133.01,38.02365421]
["bitfinex","SOLUSD",1744724266240,0.03,133.02,132.99,56.67330307]
["bitfinex","SOLUSD",1744724266441,0.03,133.02,133.0,38.02365421]
["bitfinex","SOLUSD",1744724266752,0.03,133.02,132.99,18.64964886]
["bitfinex","SOLUSD",1744724266949,0.03,133.02,133.0,38.02365421]
["bitfinex","SOLUSD",1744724267128,0.03,133.02,133.01,18.64964886]
["bitfinex","SOLUSD",1744724267331,0.03,133.02,133.01,76.23713746]
["bitfinex","SOLUSD",1744724267517,0.03,133.02,133.01,109.75533746]
["bitfinex","SOLUSD",1744724267716,0.03,133.02,133.01,18.64964886]
["bitfinex","SOLUSD",1744724267916,0.03,133.02,133.01,76.23713746]
["bitfinex","SOLUSD",1744724268233,0.03,133.02,133.01,83.75533746]
["bitfinex","SOLUSD",1744724268433,0.03,133.02,133.01,76.23713746]
["bitfinex","SOLUSD",1744724269947,0.03,133.02,133.01,83.75533746]
["bitfinex","SOLUSD",1744724271250,0.03,133.02,132.99,18.64964886]
["bitfinex","SOLUSD",1744724271419,0.03,133.02,133.0,57.5874886]
["bitfinex","SOLUSD",1744724271734,0.03,133.02,133.01,109.75533746]
["bitfinex","SOLUSD",1744724272218,0.03,133.02,133.01,122.79533746]
["bitfinex","SOLUSD",1744724275529,0.063,133.03,133.02,18.64964886]
["bitfinex","SOLUSD",1744724275719,0.063,133.03,133.02,83.75473746]
["bitfinex","SOLUSD",1744724277142,0.03,133.07,133.06,76.23713746]
["bitfinex","SOLUSD",1744724277947,0.03,133.07,133.06,167.34002606]
["bitfinex","SOLUSD",1744724278248,0.03,133.16,133.14,18.64964886]
["bitfinex","SOLUSD",1744724278547,0.03,133.16,133.13,18.64964886]
["bitfinex","SOLUSD",1744724278723,0.03,133.16,133.11,18.64964886]
["bitfinex","SOLUSD",1744724279035,0.03,133.16,133.13,57.5874886]
["bitfinex","SOLUSD",1744724279219,0.03,133.16,133.15,18.64964886]
["bitfinex","SOLUSD",1744724279420,0.03,133.16,133.14,57.5874886]
["bitfinex","SOLUSD",1744724279618,3.9172638,133.16,133.13,18.64964886]
["bitfinex","SOLUSD",1744724280344,59.3615111,133.15,133.13,76.23713746]
["bitfinex","SOLUSD",1744724281238,59.3615111,133.15,133.1,33.5129]
["bitfinex","SOLUSD",1744724281435,59.3615111,133.14,133.11,76.23713746]
["bitfinex","SOLUSD",1744724281631,116.9489997,133.14,133.1,18.64964886]
["bitfinex","SOLUSD",1744724282132,57.5874886,133.11,133.02,18.793]
["bitfinex","SOLUSD",1744724282336,116.9489997,133.1,133.05,57.5874886]
["bitfinex","SOLUSD",1744724282528,59.3615111,133.09,133.06,18.64964886]
["bitfinex","SOLUSD",1744724282729,57.5874886,133.07,133.03,57.5874886]
["bitfinex","SOLUSD",1744724282942,59.3615111,133.06,133.03,57.5874886]
["bitfinex","SOLUSD",1744724283247,59.3615111,133.06,133.02,57.5874886]
["bitfinex","SOLUSD",1744724283440,59.3615111,133.06,133.04,57.5874886]
["bitfinex","SOLUSD",1744724283947,59.3615111,133.06,133.05,57.5874886]
["bitfinex","SOLUSD",1744724284151,59.3615111,133.06,133.05,76.23713746]
["bitfinex","SOLUSD",1744724284322,59.3615111,133.06,133.05,83.75303746]
["bitfinex","SOLUSD",1744724284649,13.07,160.0,133.1,18.64964886]
["bitfinex","SOLUSD",1744724284650,63.2787749,133.16,133.1,18.64964886]
["bitfinex","SOLUSD",1744724284852,70.7884749,133.16,133.1,57.5874886]
["bitfinex","SOLUSD",1744724285041,57.5874886,133.15,133.1,57.5874886]
["bitfinex","SOLUSD",1744724285352,57.5874886,133.14,133.09,57.5874886]
["bitfinex","SOLUSD",1744724285556,57.5874886,133.15,133.1,57.5874886]
["bitfinex","SOLUSD",1744724286127,65.0982886,133.15,133.1,57.5874886]
["bitfinex","SOLUSD",1744724286350,57.5874886,133.11,133.07,18.64964886]
["bitfinex","SOLUSD",1744724287452,59.3615111,133.13,133.09,57.5874886]
["bitfinex","SOLUSD",1744724287949,70.7274886,133.14,133.1,18.64964886]
["bitfinex","SOLUSD",1744724288139,20.6509,133.14,133.1,76.23713746]
["bitfinex","SOLUSD",1744724288536,78.2383886,133.14,133.09,57.5874886]
["bitfinex","SOLUSD",1744724288755,66.8720111,133.15,133.11,57.5874886]
["bitfinex","SOLUSD",1744724289254,3.9172638,133.16,133.13,37.91012011]
["bitfinex","SOLUSD",1744724289442,3.9172638,133.16,133.11,18.64964886]
["bitfinex","SOLUSD",1744724289443,3.9172638,133.16,133.14,37.91012011]
["bitfinex","SOLUSD",1744724289649,59.3615111,133.15,133.13,18.64964886]
["bitfinex","SOLUSD",1744724289955,59.3615111,133.14,133.08,33.5141]
["bitfinex","SOLUSD",1744724290127,59.3615111,133.13,133.09,18.64964886]
["bitfinex","SOLUSD",1744724290456,59.3615111,133.13,133.12,56.55976897]
["bitfinex","SOLUSD",1744724290629,63.2787749,133.16,133.12,56.55976897]
["bitfinex","SOLUSD",1744724291029,63.2787749,133.16,133.11,44.64964886]
["bitfinex","SOLUSD",1744724291030,101.18889501,133.16,133.11,37.91012011]
["bitfinex","SOLUSD",1744724291229,59.3615111,133.15,133.11,56.55976897]
["bitfinex","SOLUSD",1744724291454,59.3615111,133.15,133.12,37.91012011]
["bitfinex","SOLUSD",1744724291637,59.3615111,133.15,133.1,18.64964886]
["bitfinex","SOLUSD",1744724291956,59.3615111,133.15,133.14,37.91012011]
["bitfinex","SOLUSD",1744724292149,59.3615111,133.15,133.1,18.64964886]
["bitfinex","SOLUSD",1744724292360,59.3615111,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1744724292659,59.3615111,133.15,133.13,37.91012011]
["bitfinex","SOLUSD",1744724293153,59.3615111,133.15,133.14,18.64964886]
["bitfinex","SOLUSD",1744724293355,3.9172638,133.16,133.13,37.91012011]
["bitfinex","SOLUSD",1744724293537,3.9172638,133.16,133.12,18.64964886]
["bitfinex","SOLUSD",1744724293737,37.91012011,133.13,133.09,18.64964886]
["bitfinex","SOLUSD",1744724294041,59.3615111,133.14,133.1,37.91012011]
["bitfinex","SOLUSD",1744724294252,59.3615111,133.14,133.11,56.55976897]
["bitfinex","SOLUSD",1744724294442,3.9172638,133.16,133.14,18.64964886]
["bitfinex","SOLUSD",1744724294639,3.9172638,133.16,133.15,56.55976897]
["bitfinex","SOLUSD",1744724294942,3.9172638,133.16,133.15,18.64964886]
["bitfinex","SOLUSD",1744724295450,3.9172638,133.16,133.15,56.55976897]
["bitfinex","SOLUSD",1744724296249,3.9172638,133.16,133.15,64.07006897]
["bitfinex","SOLUSD",1744724297855,0.03,133.21,133.19,44.64964886]
["bitfinex","SOLUSD",1744724298055,0.03,133.21,133.2,56.55976897]
["bitfinex","SOLUSD",1744724298270,0.03,133.21,133.19,37.91012011]
["bitfinex","SOLUSD",1744724298567,0.03,133.21,133.17,37.91012011]
["bitfinex","SOLUSD",1744724298942,0.03,133.21,133.2,37.91012011]
["bitfinex","SOLUSD",1744724299360,0.03,133.21,133.19,37.91012011]
["bitfinex","SOLUSD",1744724300041,0.03,133.21,133.18,37.91012011]
["bitfinex","SOLUSD",1744724300232,7.5369,133.21,133.17,37.91012011]
["bitfinex","SOLUSD",1744724300561,45.44702011,133.21,133.16,37.91012011]
["bitfinex","SOLUSD",1744724300759,59.3915111,133.21,133.17,37.91012011]
["bitfinex","SOLUSD",1744724301332,59.3915111,133.21,133.15,26.15974886]
["bitfinex","SOLUSD",1744724301536,59.3915111,133.21,133.17,37.91012011]
["bitfinex","SOLUSD",1744724301771,104.80903121,133.21,133.16,37.91012011]
["bitfinex","SOLUSD",1744724302139,26.0,133.14,133.03,0.063]
["bitfinex","SOLUSD",1744724302462,37.91012011,133.08,133.03,30.063]
["bitfinex","SOLUSD",1744724302642,73.4815111,133.13,133.03,67.97312011]
["bitfinex","SOLUSD",1744724302840,37.91012011,133.11,133.06,37.91012011]
["bitfinex","SOLUSD",1744724303047,59.3615111,133.12,133.06,37.91012011]
["bitfinex","SOLUSD",1744724303378,110.39163121,133.12,133.07,67.91012011]
["bitfinex","SOLUSD",1744724303573,110.39163121,133.12,133.07,37.91012011]
["bitfinex","SOLUSD",1744724303874,7.5125,133.11,133.07,37.91012011]
["bitfinex","SOLUSD",1744724304051,7.5125,133.11,133.06,37.91012011]
["bitfinex","SOLUSD",1744724304052,45.42262011,133.11,133.06,37.91012011]
["bitfinex","SOLUSD",1744724305081,7.5125,133.11,133.07,37.91012011]
["bitfinex","SOLUSD",1744724305279,7.5125,133.11,133.06,37.91012011]
["bitfinex","SOLUSD",1744724305576,45.42262011,133.11,133.06,37.91012011]
["bitfinex","SOLUSD",1744724306376,7.5125,133.11,133.07,37.91012011]
["bitfinex","SOLUSD",1744724306843,45.42262011,133.11,133.07,37.91012011]
["bitfinex","SOLUSD",1744724307047,7.5125,133.11,133.07,37.91012011]
["bitfinex","SOLUSD",1744724307264,66.8750111,133.1,133.07,37.91012011]
["bitfinex","SOLUSD",1744724307455,59.3615111,133.09,133.04,18.64964886]
["bitfinex","SOLUSD",1744724307652,59.3615111,133.08,133.04,56.55976897]
["bitfinex","SOLUSD",1744724307879,37.91012011,133.07,133.03,0.063]
["bitfinex","SOLUSD",1744724308175,59.3615111,133.08,133.03,0.063]
["bitfinex","SOLUSD",1744724308366,37.91012011,133.07,133.03,0.063]
["bitfinex","SOLUSD",1744724309072,7.5154,133.06,133.03,0.063]
["bitfinex","SOLUSD",1744724309290,104.78703121,133.06,133.03,0.063]
["bitfinex","SOLUSD",1744724309447,37.91012011,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744724309648,37.91012011,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744724309854,98.8054111,133.06,133.03,0.063]
["bitfinex","SOLUSD",1744724310059,37.91012011,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744724310251,37.91012011,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744724310767,97.27163121,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744724310962,104.78813121,133.04,133.03,0.0001]
["bitfinex","SOLUSD",1744724311572,66.8780111,133.04,133.03,0.0001]
["bitfinex","SOLUSD",1744724311889,58.56492011,133.07,133.03,0.0001]
["bitfinex","SOLUSD",1744724312067,58.56492011,133.07,133.03,37.91022011]
["bitfinex","SOLUSD",1744724312951,58.56492011,133.07,133.03,0.0001]
["bitfinex","SOLUSD",1744724313377,77.35202011,133.07,133.03,0.0001]
["bitfinex","SOLUSD",1744724313583,58.56492011,133.07,133.03,0.0001]
["bitfinex","SOLUSD",1744724313954,20.6548,133.07,133.03,37.91022011]
["bitfinex","SOLUSD",1744724314481,59.3615111,133.08,133.05,37.91012011]
["bitfinex","SOLUSD",1744724314685,45.42412011,133.09,133.04,37.91012011]
["bitfinex","SOLUSD",1744724315256,37.91012011,133.05,133.03,0.0001]
["bitfinex","SOLUSD",1744724315661,50.79012011,133.06,133.03,0.0001]
["bitfinex","SOLUSD",1744724316559,37.91012011,133.05,133.03,0.0001]
["bitfinex","SOLUSD",1744724317267,45.42652011,133.05,133.03,0.0001]
["bitfinex","SOLUSD",1744724318489,66.8759111,133.08,133.04,37.91012011]
["bitfinex","SOLUSD",1744724318663,45.42452011,133.08,133.03,37.91022011]
["bitfinex","SOLUSD",1744724318869,37.91012011,133.07,133.03,0.0001]
["bitfinex","SOLUSD",1744724319479,7.5154,133.06,133.03,0.0001]
["bitfinex","SOLUSD",1744724320069,7.5142,133.08,133.04,37.91012011]
["bitfinex","SOLUSD",1744724320271,45.42432011,133.08,133.03,0.0001]
["bitfinex","SOLUSD",1744724320469,37.91012011,133.07,133.03,0.0001]
["bitfinex","SOLUSD",1744724321822,12.88,133.1,133.05,37.91012011]
["bitfinex","SOLUSD",1744724321975,12.88,133.1,133.07,37.91012011]
["bitfinex","SOLUSD",1744724322479,37.91012011,133.09,133.05,37.91012011]
["bitfinex","SOLUSD",1744724322675,37.91012011,133.08,133.03,37.91022011]
["bitfinex","SOLUSD",1744724322876,37.91012011,133.09,133.04,37.91012011]
["bitfinex","SOLUSD",1744724323076,37.91012011,133.09,133.05,37.91012011]
["bitfinex","SOLUSD",1744724323465,37.91012011,133.09,133.04,37.91012011]
["bitfinex","SOLUSD",1744724323663,45.42412011,133.09,133.04,45.42652011]
["bitfinex","SOLUSD",1744724323883,7.514,133.09,133.05,37.91012011]
["bitfinex","SOLUSD",1744724324086,45.42342011,133.1,133.05,37.91012011]
["bitfinex","SOLUSD",1744724324383,7.5133,133.1,133.05,37.91012011]
["bitfinex","SOLUSD",1744724324581,59.3615111,133.09,133.05,56.55976897]
["bitfinex","SOLUSD",1744724324764,59.3615111,133.09,133.06,37.91012011]
["bitfinex","SOLUSD",1744724324966,59.3615111,133.08,133.06,37.91012011]
["bitfinex","SOLUSD",1744724325161,59.3615111,133.08,133.05,18.64964886]
["bitfinex","SOLUSD",1744724325380,59.3615111,133.1,133.08,18.64964886]
["bitfinex","SOLUSD",1744724325575,12.91,133.15,133.1,18.64964886]
["bitfinex","SOLUSD",1744724325767,58.33052011,133.15,133.1,37.91012011]
["bitfinex","SOLUSD",1744724326593,0.03,133.15,133.14,101.82024022]
["bitfinex","SOLUSD",1744724326775,0.03,133.21,133.15,18.64964886]
["bitfinex","SOLUSD",1744724327594,0.03,133.21,133.17,37.91012011]
["bitfinex","SOLUSD",1744724327892,0.03,133.21,133.18,37.91012011]
["bitfinex","SOLUSD",1744724328092,0.03,133.21,133.19,37.91012011]
["bitfinex","SOLUSD",1744724328588,0.03,133.21,133.2,37.91012011]
["bitfinex","SOLUSD",1744724329100,0.03,133.21,133.2,56.55976897]
["bitfinex","SOLUSD",1744724329305,0.03,133.21,133.2,76.04276318]
["bitfinex","SOLUSD",1744724329893,0.03,133.21,133.2,83.55026318]
["bitfinex","SOLUSD",1744724330495,0.03,133.21,133.2,109.55026318]
["bitfinex","SOLUSD",1744724331103,0.03,133.21,133.15,26.2848]
["bitfinex","SOLUSD",1744724331403,0.03,133.21,133.19,57.39311432]
["bitfinex","SOLUSD",1744724331569,0.03,133.21,133.2,57.39311432]
["bitfinex","SOLUSD",1744724331769,0.03,133.21,133.2,76.04276318]
["bitfinex","SOLUSD",1744724331970,0.03,133.21,133.2,83.55026318]
["bitfinex","SOLUSD",1744724333495,0.03,133.21,133.2,166.9433775]
["bitfinex","SOLUSD",1744724333682,0.03,133.21,133.2,109.55026318]
["bitfinex","SOLUSD",1744724333879,0.03,133.22,133.21,18.64964886]
["bitfinex","SOLUSD",1744724334076,0.03,133.22,133.21,133.4358775]
["bitfinex","SOLUSD",1744724334572,0.03,133.22,133.21,18.64964886]
["bitfinex","SOLUSD",1744724334773,0.03,133.22,133.21,76.04276318]
["bitfinex","SOLUSD",1744724334973,0.03,133.22,133.21,133.4358775]
["bitfinex","SOLUSD",1744724335873,0.0001,133.22,133.21,140.9427775]
["bitfinex","SOLUSD",1744724336369,0.03,133.29,133.27,18.64964886]
["bitfinex","SOLUSD",1744724336569,0.03,133.29,133.27,57.39311432]
["bitfinex","SOLUSD",1744724337298,0.03,133.29,133.25,18.64964886]
["bitfinex","SOLUSD",1744724337479,0.03,133.29,133.26,57.39311432]
["bitfinex","SOLUSD",1744724337798,0.03,133.29,133.28,76.04276318]
["bitfinex","SOLUSD",1744724337976,0.03,133.29,133.28,83.54576318]
["bitfinex","SOLUSD",1744724338173,6.582,133.37,133.28,83.54576318]
["bitfinex","SOLUSD",1744724338174,70.25311432,133.39,133.32,18.64964886]
["bitfinex","SOLUSD",1744724338374,20.3571,133.39,133.35,57.39311432]
["bitfinex","SOLUSD",1744724338587,70.25311432,133.39,133.32,18.64964886]
["bitfinex","SOLUSD",1744724338871,7.4974,133.38,133.34,57.39311432]
["bitfinex","SOLUSD",1744724339080,57.39311432,133.38,133.34,57.39311432]
["bitfinex","SOLUSD",1744724339305,78.8549111,133.43,133.35,76.04276318]
["bitfinex","SOLUSD",1744724339481,20.2393,133.44,133.35,76.04276318]
["bitfinex","SOLUSD",1744724339482,1.503,133.44,133.35,76.04276318]
["bitfinex","SOLUSD",1744724339793,57.39311432,133.42,133.35,76.04276318]
["bitfinex","SOLUSD",1744724339975,57.39311432,133.42,133.35,83.54176318]
["bitfinex","SOLUSD",1744724340178,8.5e-06,133.36,133.35,140.9348775]
["bitfinex","SOLUSD",1744724340388,11.75970013,133.45,133.39,44.64964886]
["bitfinex","SOLUSD",1744724340607,11.75970013,133.45,133.42,57.39311432]
["bitfinex","SOLUSD",1744724340789,11.75970013,133.45,133.39,44.64964886]
["bitfinex","SOLUSD",1744724341199,59.3615111,133.44,133.35,7.499]
["bitfinex","SOLUSD",1744724341383,57.39311432,133.4,133.36,76.04276318]
["bitfinex","SOLUSD",1744724341701,57.39311432,133.4,133.35,7.499]
["bitfinex","SOLUSD",1744724341702,11.75970013,133.45,133.4,18.64964886]
["bitfinex","SOLUSD",1744724342217,11.75970013,133.45,133.32,6.0595]
["bitfinex","SOLUSD",1744724342218,57.39311432,133.42,133.32,6.0595]
["bitfinex","SOLUSD",1744724342415,57.39311432,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1744724342711,57.39311432,133.37,133.31,33.5012]
["bitfinex","SOLUSD",1744724342913,57.39311432,133.34,133.29,7.5024]
["bitfinex","SOLUSD",1744724343095,57.39311432,133.32,133.27,57.39311432]
["bitfinex","SOLUSD",1744724343409,57.39311432,133.33,133.29,18.64964886]
["bitfinex","SOLUSD",1744724343592,57.39311432,133.35,133.3,76.04276318]
["bitfinex","SOLUSD",1744724343905,12.86,133.36,133.32,18.64964886]
["bitfinex","SOLUSD",1744724344207,66.8578111,133.4,133.32,64.89361432]
["bitfinex","SOLUSD",1744724344401,57.39311432,133.37,133.33,18.64964886]
["bitfinex","SOLUSD",1744724344799,72.2215111,133.4,133.35,18.64964886]
["bitfinex","SOLUSD",1744724345004,57.39311432,133.41,133.37,18.64964886]
["bitfinex","SOLUSD",1744724345809,59.3615111,133.43,133.38,76.04276318]
["bitfinex","SOLUSD",1744724345980,59.3615111,133.42,133.4,18.64964886]
["bitfinex","SOLUSD",1744724346310,7.493,133.46,133.39,18.64964886]
["bitfinex","SOLUSD",1744724346311,57.39311432,133.43,133.39,18.64964886]
["bitfinex","SOLUSD",1744724346483,116.75462542,133.42,133.39,18.64964886]
["bitfinex","SOLUSD",1744724346683,59.3615111,133.42,133.39,18.64964886]
["bitfinex","SOLUSD",1744724347112,59.3615111,133.42,133.39,76.04276318]
["bitfinex","SOLUSD",1744724347286,57.39311432,133.44,133.39,76.04276318]
["bitfinex","SOLUSD",1744724347685,57.39311432,133.43,133.39,76.04276318]
["bitfinex","SOLUSD",1744724347886,57.39311432,133.4,133.34,33.4996]
["bitfinex","SOLUSD",1744724348192,57.39311432,133.36,133.31,57.39311432]
["bitfinex","SOLUSD",1744724348587,57.39311432,133.38,133.33,57.39311432]
["bitfinex","SOLUSD",1744724348789,57.39311432,133.37,133.32,76.04276318]
["bitfinex","SOLUSD",1744724349095,57.39311432,133.36,133.31,57.39311432]
["bitfinex","SOLUSD",1744724349299,57.39311432,133.33,133.28,8.2091]
["bitfinex","SOLUSD",1744724349613,57.39311432,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1744724349791,57.39311432,133.31,133.26,57.39311432]
["bitfinex","SOLUSD",1744724349987,57.39311432,133.31,133.27,0.063]
["bitfinex","SOLUSD",1744724350393,57.39311432,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744724350699,57.39311432,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744724351212,114.78622864,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744724351400,174.14773974,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744724351596,12.7,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744724351911,57.39311432,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744724352303,59.3615111,133.31,133.27,76.10576318]
["bitfinex","SOLUSD",1744724352606,57.39311432,133.31,133.27,18.71264886]
["bitfinex","SOLUSD",1744724353407,66.8611111,133.34,133.27,18.71264886]
["bitfinex","SOLUSD",1744724353408,57.39311432,133.3,133.27,18.71264886]
["bitfinex","SOLUSD",1744724354121,57.39311432,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744724354484,59.3615111,133.34,133.28,76.04276318]
["bitfinex","SOLUSD",1744724354683,59.3615111,133.34,133.32,57.39311432]
["bitfinex","SOLUSD",1744724354897,57.39311432,133.38,133.34,18.64964886]
["bitfinex","SOLUSD",1744724355199,57.39311432,133.37,133.32,57.39311432]
["bitfinex","SOLUSD",1744724355392,57.39311432,133.37,133.33,18.64964886]
["bitfinex","SOLUSD",1744724355597,59.3615111,133.42,133.34,57.39311432]
["bitfinex","SOLUSD",1744724355794,59.3615111,133.42,133.33,18.64964886]
["bitfinex","SOLUSD",1744724355795,57.39311432,133.41,133.36,57.39311432]
["bitfinex","SOLUSD",1744724356104,57.39311432,133.4,133.35,83.54126318]
["bitfinex","SOLUSD",1744724356283,57.39311432,133.39,133.35,26.14814886]
["bitfinex","SOLUSD",1744724356488,90.7953111,133.45,133.37,76.04276318]
["bitfinex","SOLUSD",1744724356489,79.5551111,133.45,133.37,76.04276318]
["bitfinex","SOLUSD",1744724356710,57.39311432,133.42,133.37,76.04276318]
["bitfinex","SOLUSD",1744724357009,57.39311432,133.41,133.34,18.64964886]
["bitfinex","SOLUSD",1744724357207,57.39311432,133.42,133.38,18.64964886]
["bitfinex","SOLUSD",1744724357791,7.4923,133.47,133.4,18.64964886]
["bitfinex","SOLUSD",1744724358010,57.39311432,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1744724358413,57.39311432,133.43,133.38,76.04276318]
["bitfinex","SOLUSD",1744724358607,57.39311432,133.43,133.38,83.54006318]
["bitfinex","SOLUSD",1744724358805,57.39311432,133.43,133.38,76.04276318]
["bitfinex","SOLUSD",1744724359013,59.3615111,133.48,133.38,76.04276318]
["bitfinex","SOLUSD",1744724359208,57.39311432,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1744724359404,57.39311432,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1744724359594,7.4923,133.47,133.41,18.64964886]
["bitfinex","SOLUSD",1744724359595,57.39311432,133.45,133.41,18.64964886]
["bitfinex","SOLUSD",1744724359911,57.39311432,133.44,133.39,76.04276318]
["bitfinex","SOLUSD",1744724360087,7.4906,133.5,133.43,57.39311432]
["bitfinex","SOLUSD",1744724360284,57.39311432,133.49,133.39,7.4968]
["bitfinex","SOLUSD",1744724360490,57.39311432,133.49,133.45,57.39311432]
["bitfinex","SOLUSD",1744724360713,0.03,133.51,133.42,26.0]
["bitfinex","SOLUSD",1744724360714,57.39311432,133.48,133.43,57.39311432]
["bitfinex","SOLUSD",1744724361088,0.03,133.51,133.43,57.39311432]
["bitfinex","SOLUSD",1744724361294,57.39311432,133.49,133.44,57.39311432]
["bitfinex","SOLUSD",1744724361715,0.03,133.51,133.42,96.07311432]
["bitfinex","SOLUSD",1744724361716,57.39311432,133.47,133.42,96.07311432]
["bitfinex","SOLUSD",1744724361889,0.03,133.51,133.43,18.64964886]
["bitfinex","SOLUSD",1744724362094,57.39311432,133.48,133.43,76.04276318]
["bitfinex","SOLUSD",1744724362297,57.39311432,133.48,133.43,57.39311432]
["bitfinex","SOLUSD",1744724363514,57.39311432,133.48,133.43,64.88751432]
["bitfinex","SOLUSD",1744724363698,57.39311432,133.48,133.43,76.04276318]
["bitfinex","SOLUSD",1744724364019,0.03,133.51,133.47,18.64964886]
["bitfinex","SOLUSD",1744724364020,57.42311432,133.51,133.47,18.64964886]
["bitfinex","SOLUSD",1744724364310,0.03,133.51,133.46,57.39311432]
["bitfinex","SOLUSD",1744724364509,0.03,133.51,133.47,18.64964886]
["bitfinex","SOLUSD",1744724364721,57.42311432,133.51,133.47,18.64964886]
["bitfinex","SOLUSD",1744724364922,57.42311432,133.51,133.44,18.64964886]
["bitfinex","SOLUSD",1744724366996,59.3615111,133.52,133.48,76.04276318]
["bitfinex","SOLUSD",1744724367190,59.3615111,133.52,133.49,57.39311432]
["bitfinex","SOLUSD",1744724367411,57.39311432,133.54,133.5,18.64964886]
["bitfinex","SOLUSD",1744724367811,57.39311432,133.54,133.49,57.39311432]
["bitfinex","SOLUSD",1744724368005,7.4868,133.57,133.5,18.64964886]
["bitfinex","SOLUSD",1744724368208,7.4861,133.58,133.47,64.9029]
["bitfinex","SOLUSD",1744724368390,57.39311432,133.51,133.48,18.64964886]
["bitfinex","SOLUSD",1744724368590,57.39311432,133.53,133.48,57.39311432]
["bitfinex","SOLUSD",1744724368791,57.39311432,133.52,133.48,18.64964886]
["bitfinex","SOLUSD",1744724368988,57.39311432,133.49,133.44,57.39311432]
["bitfinex","SOLUSD",1744724369217,57.39311432,133.46,133.41,57.39311432]
["bitfinex","SOLUSD",1744724369398,57.39311432,133.45,133.4,58.97361432]
["bitfinex","SOLUSD",1744724369605,57.39311432,133.45,133.43,26.0]
["bitfinex","SOLUSD",1744724370415,57.39311432,133.44,133.38,6.1444]
["bitfinex","SOLUSD",1744724370720,57.39311432,133.43,133.39,64.88991432]
["bitfinex","SOLUSD",1744724370909,57.39311432,133.44,133.39,7.4968]
["bitfinex","SOLUSD",1744724371119,57.39311432,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1744724372007,57.39311432,133.44,133.4,26.14544886]
["bitfinex","SOLUSD",1744724372402,7.4929,133.46,133.4,26.14544886]
["bitfinex","SOLUSD",1744724372403,57.39311432,133.45,133.4,83.53856318]
["bitfinex","SOLUSD",1744724372605,57.39311432,133.46,133.42,18.64964886]
["bitfinex","SOLUSD",1744724372924,57.39311432,133.45,133.41,18.64964886]
["bitfinex","SOLUSD",1744724373122,57.39311432,133.42,133.38,6.1444]
["bitfinex","SOLUSD",1744724373292,57.39311432,133.42,133.37,76.04276318]
["bitfinex","SOLUSD",1744724373495,57.39311432,133.42,133.37,102.04276318]
["bitfinex","SOLUSD",1744724373695,59.3615111,133.47,133.4,57.39311432]
["bitfinex","SOLUSD",1744724373896,66.8538111,133.47,133.41,18.64964886]
["bitfinex","SOLUSD",1744724374096,57.39311432,133.45,133.41,18.64964886]
["bitfinex","SOLUSD",1744724374298,57.39311432,133.44,133.41,18.64964886]
["bitfinex","SOLUSD",1744724374622,57.39311432,133.44,133.39,76.04276318]
["bitfinex","SOLUSD",1744724374923,57.39311432,133.45,133.4,57.39311432]
["bitfinex","SOLUSD",1744724375225,57.39311432,133.45,133.4,57.24217432]
["bitfinex","SOLUSD",1744724375719,59.3615111,133.44,133.4,57.24217432]
["bitfinex","SOLUSD",1744724376026,116.75462542,133.44,133.39,76.04276318]
["bitfinex","SOLUSD",1744724376216,57.39311432,133.42,133.37,44.64964886]
["bitfinex","SOLUSD",1744724376412,116.75462542,133.43,133.39,18.64964886]
["bitfinex","SOLUSD",1744724376622,59.3615111,133.43,133.39,76.04276318]
["bitfinex","SOLUSD",1744724376833,59.3615111,133.47,133.39,76.04276318]
["bitfinex","SOLUSD",1744724377007,57.39311432,133.44,133.39,76.04276318]
["bitfinex","SOLUSD",1744724377202,59.3615111,133.46,133.4,76.04276318]
["bitfinex","SOLUSD",1744724377403,57.39311432,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1744724377617,59.3615111,133.46,133.4,83.53856318]
["bitfinex","SOLUSD",1744724378012,57.39311432,133.45,133.4,83.53856318]
["bitfinex","SOLUSD",1744724378525,57.39311432,133.41,133.36,9.37313437]
["bitfinex","SOLUSD",1744724378727,57.39311432,133.38,133.34,6.2996]
["bitfinex","SOLUSD",1744724379022,57.39311432,133.39,133.34,71.19211432]
["bitfinex","SOLUSD",1744724379214,59.3615111,133.43,133.38,57.39311432]
["bitfinex","SOLUSD",1744724379424,59.3615111,133.43,133.37,18.64964886]
["bitfinex","SOLUSD",1744724379611,57.39311432,133.42,133.36,26.0]
["bitfinex","SOLUSD",1744724379925,57.39311432,133.41,133.36,33.4982]
["bitfinex","SOLUSD",1744724380225,59.3615111,133.43,133.37,76.04276318]
["bitfinex","SOLUSD",1744724380401,116.75462542,133.43,133.38,57.39311432]
["bitfinex","SOLUSD",1744724380606,57.39311432,133.42,133.37,76.04276318]
["bitfinex","SOLUSD",1744724381525,57.39311432,133.41,133.37,18.64964886]
["bitfinex","SOLUSD",1744724381716,57.39311432,133.4,133.36,33.4982]
["bitfinex","SOLUSD",1744724382234,57.39311432,133.41,133.36,90.89131432]
["bitfinex","SOLUSD",1744724382407,59.3615111,133.46,133.39,76.04276318]
["bitfinex","SOLUSD",1744724382609,57.39311432,133.44,133.39,57.39311432]
["bitfinex","SOLUSD",1744724382808,57.39311432,133.41,133.36,90.89131432]
["bitfinex","SOLUSD",1744724383632,57.39311432,133.42,133.37,83.54036318]
["bitfinex","SOLUSD",1744724384342,59.3615111,133.42,133.4,57.39311432]
["bitfinex","SOLUSD",1744724384539,60.9207111,133.52,133.43,18.64964886]
["bitfinex","SOLUSD",1744724384831,64.88341432,133.51,133.45,57.39311432]
["bitfinex","SOLUSD",1744724385028,57.39311432,133.5,133.45,57.39311432]
["bitfinex","SOLUSD",1744724385211,57.39311432,133.49,133.44,57.39311432]
["bitfinex","SOLUSD",1744724385606,7.4903,133.51,133.45,7.4934]
["bitfinex","SOLUSD",1744724386012,57.39311432,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1744724386208,7.4903,133.51,133.44,7.4938]
["bitfinex","SOLUSD",1744724386414,57.39311432,133.48,133.43,83.53706318]
["bitfinex","SOLUSD",1744724386632,57.39311432,133.46,133.43,7.4943]
["bitfinex","SOLUSD",1744724386813,7.4903,133.51,133.43,7.4943]
["bitfinex","SOLUSD",1744724386814,57.39311432,133.47,133.43,7.4943]
["bitfinex","SOLUSD",1744724387010,59.3615111,133.5,133.43,7.4943]
["bitfinex","SOLUSD",1744724387210,57.39311432,133.47,133.43,7.4943]
["bitfinex","SOLUSD",1744724387410,57.39311432,133.47,133.43,64.88741432]
["bitfinex","SOLUSD",1744724387614,72.0215111,133.49,133.45,57.39311432]
["bitfinex","SOLUSD",1744724387820,12.66,133.49,133.45,57.39311432]
["bitfinex","SOLUSD",1744724388219,57.39311432,133.51,133.46,57.39311432]
["bitfinex","SOLUSD",1744724388525,59.3615111,133.52,133.46,57.39311432]
["bitfinex","SOLUSD",1744724388723,57.39311432,133.51,133.46,57.39311432]
["bitfinex","SOLUSD",1744724388927,57.39311432,133.51,133.44,18.64964886]
["bitfinex","SOLUSD",1744724389131,57.39311432,133.51,133.46,57.39311432]
["bitfinex","SOLUSD",1744724389631,57.39311432,133.5,133.46,7.4924]
["bitfinex","SOLUSD",1744724389828,57.39311432,133.48,133.45,7.4932]
["bitfinex","SOLUSD",1744724390028,57.39311432,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1744724390346,57.39311432,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1744724390646,57.39311432,133.5,133.45,64.88631432]
["bitfinex","SOLUSD",1744724390940,57.39311432,133.49,133.45,64.88631432]
["bitfinex","SOLUSD",1744724391124,59.3615111,133.52,133.45,7.4932]
["bitfinex","SOLUSD",1744724391442,57.39311432,133.49,133.45,64.88631432]
["bitfinex","SOLUSD",1744724391740,59.3615111,133.55,133.49,18.64964886]
["bitfinex","SOLUSD",1744724391939,57.39311432,133.54,133.49,76.04276318]
["bitfinex","SOLUSD",1744724392434,57.39311432,133.55,133.5,57.39311432]
["bitfinex","SOLUSD",1744724392642,59.3615111,133.58,133.5,57.39311432]
["bitfinex","SOLUSD",1744724392828,57.39311432,133.55,133.5,57.39311432]
["bitfinex","SOLUSD",1744724393140,57.39311432,133.54,133.49,76.04276318]
["bitfinex","SOLUSD",1744724393516,66.8477111,133.58,133.49,76.04276318]
["bitfinex","SOLUSD",1744724393712,11.48716413,133.61,133.54,18.64964886]
["bitfinex","SOLUSD",1744724393713,70.84867523,133.61,133.54,18.64964886]
["bitfinex","SOLUSD",1744724393914,11.48716413,133.61,133.54,18.64964886]
["bitfinex","SOLUSD",1744724394246,57.39311432,133.57,133.53,18.64964886]
["bitfinex","SOLUSD",1744724394533,57.39311432,133.58,133.53,76.04276318]
["bitfinex","SOLUSD",1744724394713,80.17642282,133.63,133.53,18.64964886]
["bitfinex","SOLUSD",1744724394910,57.39311432,133.58,133.53,18.64964886]
["bitfinex","SOLUSD",1744724395116,80.17622282,133.63,133.55,18.64964886]
["bitfinex","SOLUSD",1744724395315,57.39311432,133.58,133.53,18.64964886]
["bitfinex","SOLUSD",1744724395724,57.39311432,133.57,133.53,26.13854886]
["bitfinex","SOLUSD",1744724396117,57.39311432,133.58,133.53,83.53166318]
["bitfinex","SOLUSD",1744724396325,80.17642282,133.63,133.54,18.64964886]
["bitfinex","SOLUSD",1744724396524,57.39311432,133.59,133.54,76.04276318]
["bitfinex","SOLUSD",1744724396712,0.03,133.6,133.53,64.88201432]
["bitfinex","SOLUSD",1744724397040,57.39311432,133.58,133.53,64.88201432]
["bitfinex","SOLUSD",1744724397216,57.39311432,133.58,133.54,18.64964886]
["bitfinex","SOLUSD",1744724397745,57.39311432,133.58,133.55,7.4878]
["bitfinex","SOLUSD",1744724398138,57.39311432,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1744724398340,57.39311432,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1744724398524,57.39311432,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1744724398841,57.39311432,133.54,133.45,7.4934]
["bitfinex","SOLUSD",1744724399043,57.39311432,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1744724399239,37.70926807,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1744724399435,37.70926807,133.48,133.44,13.9882]
["bitfinex","SOLUSD",1744724399617,59.3615111,133.51,133.44,13.9882]
["bitfinex","SOLUSD",1744724399825,12.66,133.52,133.44,51.69746807]
["bitfinex","SOLUSD",1744724400037,12.66,133.52,133.44,13.9882]
["bitfinex","SOLUSD",1744724400038,37.70926807,133.47,133.44,13.9882]
["bitfinex","SOLUSD",1744724400225,37.70926807,133.49,133.43,35.15188515]
["bitfinex","SOLUSD",1744724400423,37.70926807,133.44,133.43,35.15188515]
["bitfinex","SOLUSD",1744724400641,37.70926807,133.44,133.39,6.0274]
["bitfinex","SOLUSD",1744724400839,37.70926807,133.45,133.4,37.70926807]
["bitfinex","SOLUSD",1744724401060,59.3615111,133.47,133.44,37.70926807]
["bitfinex","SOLUSD",1744724401227,59.3615111,133.47,133.44,57.20189532]
["bitfinex","SOLUSD",1744724401423,59.3615111,133.47,133.43,57.20189532]
["bitfinex","SOLUSD",1744724401848,59.3615111,133.47,133.42,7.4947]
["bitfinex","SOLUSD",1744724401849,57.20189532,133.45,133.42,7.4947]
["bitfinex","SOLUSD",1744724402043,59.3615111,133.47,133.38,9.073]
["bitfinex","SOLUSD",1744724402044,57.20189532,133.43,133.38,9.073]
["bitfinex","SOLUSD",1744724402250,59.3615111,133.42,133.35,7.499]
["bitfinex","SOLUSD",1744724402428,116.56340642,133.41,133.36,57.20189532]
["bitfinex","SOLUSD",1744724402629,57.20189532,133.42,133.37,57.20189532]
["bitfinex","SOLUSD",1744724402839,57.20189532,133.38,133.34,6.3876]
["bitfinex","SOLUSD",1744724403021,57.20189532,133.39,133.34,13.8871]
["bitfinex","SOLUSD",1744724403353,70.40189532,133.42,133.37,75.85154418]
["bitfinex","SOLUSD",1744724403545,13.2,133.46,133.39,75.85154418]
["bitfinex","SOLUSD",1744724403847,57.20189532,133.41,133.37,26.0]
["bitfinex","SOLUSD",1744724404222,57.20189532,133.42,133.37,83.20189532]
["bitfinex","SOLUSD",1744724404625,7.4934,133.45,133.38,18.64964886]
["bitfinex","SOLUSD",1744724404949,57.20189532,133.44,133.39,57.20189532]
["bitfinex","SOLUSD",1744724405151,7.4907,133.5,133.43,57.20189532]
["bitfinex","SOLUSD",1744724405358,57.20189532,133.49,133.41,18.64964886]
["bitfinex","SOLUSD",1744724405651,57.20189532,133.47,133.41,18.64964886]
["bitfinex","SOLUSD",1744724405827,57.20189532,133.47,133.42,64.69699532]
["bitfinex","SOLUSD",1744724406023,57.20189532,133.48,133.43,57.20189532]
["bitfinex","SOLUSD",1744724406432,7.4907,133.5,133.43,57.20189532]
["bitfinex","SOLUSD",1744724406749,57.20189532,133.48,133.43,57.20189532]
["bitfinex","SOLUSD",1744724407041,57.20189532,133.49,133.44,57.20189532]
["bitfinex","SOLUSD",1744724407245,57.20189532,133.48,133.43,57.20189532]
["bitfinex","SOLUSD",1744724407443,57.20189532,133.44,133.38,101.85154418]
["bitfinex","SOLUSD",1744724407641,57.20189532,133.43,133.38,44.64964886]
["bitfinex","SOLUSD",1744724407845,57.20189532,133.41,133.37,1.5744]
["bitfinex","SOLUSD",1744724408052,116.56340642,133.43,133.38,57.20189532]
["bitfinex","SOLUSD",1744724408249,59.3615111,133.43,133.39,57.20189532]
["bitfinex","SOLUSD",1744724408452,116.56340642,133.43,133.38,57.20189532]
["bitfinex","SOLUSD",1744724408748,57.20189532,133.4,133.37,9.072]
["bitfinex","SOLUSD",1744724408930,59.3615111,133.45,133.39,57.20189532]
["bitfinex","SOLUSD",1744724409130,57.20189532,133.45,133.4,26.0]
["bitfinex","SOLUSD",1744724409326,59.3615111,133.47,133.37,9.072]
["bitfinex","SOLUSD",1744724409529,57.20189532,133.42,133.38,18.64964886]
["bitfinex","SOLUSD",1744724409724,57.20189532,133.42,133.37,35.072]
["bitfinex","SOLUSD",1744724409949,57.20189532,133.42,133.37,92.27389532]
["bitfinex","SOLUSD",1744724410148,57.20189532,133.42,133.37,9.072]
["bitfinex","SOLUSD",1744724410445,7.4934,133.45,133.38,75.85154418]
["bitfinex","SOLUSD",1744724410629,57.20189532,133.43,133.38,18.64964886]
["bitfinex","SOLUSD",1744724410829,116.56340642,133.44,133.39,57.20189532]
["bitfinex","SOLUSD",1744724411147,57.20189532,133.43,133.39,57.20189532]
["bitfinex","SOLUSD",1744724411341,59.3615111,133.44,133.42,57.20189532]
["bitfinex","SOLUSD",1744724411637,116.56340642,133.47,133.42,57.20189532]
["bitfinex","SOLUSD",1744724411952,57.20189532,133.46,133.41,57.20189532]
["bitfinex","SOLUSD",1744724412257,116.56340642,133.47,133.42,57.20189532]
["bitfinex","SOLUSD",1744724412856,57.20189532,133.46,133.4,26.14564886]
["bitfinex","SOLUSD",1744724413045,59.3615111,133.45,133.35,7.499]
["bitfinex","SOLUSD",1744724413245,59.3615111,133.45,133.34,6.3876]
["bitfinex","SOLUSD",1744724413246,57.20189532,133.37,133.34,6.3876]
["bitfinex","SOLUSD",1744724413542,57.20189532,133.39,133.34,63.58949532]
["bitfinex","SOLUSD",1744724413857,59.3615111,133.41,133.37,57.20189532]
["bitfinex","SOLUSD",1744724414041,57.20189532,133.39,133.34,32.3876]
["bitfinex","SOLUSD",1744724414228,57.20189532,133.39,133.34,97.08899532]
["bitfinex","SOLUSD",1744724414426,57.20189532,133.39,133.34,39.8871]
["bitfinex","SOLUSD",1744724414738,59.3615111,133.4,133.34,39.8871]
["bitfinex","SOLUSD",1744724414739,59.3615111,133.4,133.34,71.08899532]
["bitfinex","SOLUSD",1744724414940,57.20189532,133.39,133.34,71.08899532]
["bitfinex","SOLUSD",1744724415260,59.3615111,133.4,133.36,57.20189532]
["bitfinex","SOLUSD",1744724415760,59.3615111,133.42,133.39,57.20189532]
["bitfinex","SOLUSD",1744724415957,116.56340642,133.46,133.41,57.20189532]
["bitfinex","SOLUSD",1744724416136,57.20189532,133.44,133.39,64.69869532]
["bitfinex","SOLUSD",1744724416348,57.20189532,133.43,133.38,64.69899532]
["bitfinex","SOLUSD",1744724416654,59.3615111,133.42,133.39,57.20189532]
["bitfinex","SOLUSD",1744724417652,59.3615111,133.42,133.4,75.85154418]
["bitfinex","SOLUSD",1744724417859,59.3615111,133.42,133.39,64.69819532]
["bitfinex","SOLUSD",1744724418160,57.20189532,133.43,133.39,7.4963]
["bitfinex","SOLUSD",1744724418366,59.3615111,133.43,133.39,57.20189532]
["bitfinex","SOLUSD",1744724418566,59.3615111,133.43,133.38,75.85154418]
["bitfinex","SOLUSD",1744724418863,116.56340642,133.43,133.38,75.85154418]
["bitfinex","SOLUSD",1744724419055,116.56340642,133.43,133.4,57.20189532]
["bitfinex","SOLUSD",1744724419056,59.3615111,133.43,133.4,57.20189532]
["bitfinex","SOLUSD",1744724419464,57.20189532,133.46,133.41,57.20189532]
["bitfinex","SOLUSD",1744724419667,59.3615111,133.45,133.41,57.20189532]
["bitfinex","SOLUSD",1744724419868,59.3615111,133.47,133.44,57.20189532]
["bitfinex","SOLUSD",1744724420158,59.3615111,133.47,133.46,57.20189532]
["bitfinex","SOLUSD",1744724421063,59.3615111,133.47,133.45,7.4934]
["bitfinex","SOLUSD",1744724421242,59.3615111,133.55,133.46,75.85154418]
["bitfinex","SOLUSD",1744724421443,116.56340642,133.55,133.5,57.20189532]
["bitfinex","SOLUSD",1744724421662,57.20189532,133.53,133.48,57.20189532]
["bitfinex","SOLUSD",1744724421847,116.56340642,133.55,133.5,57.20189532]
["bitfinex","SOLUSD",1744724422042,57.20189532,133.53,133.48,75.93019532]
["bitfinex","SOLUSD",1744724422359,68.68905945,133.56,133.47,7.4923]
["bitfinex","SOLUSD",1744724422360,57.20189532,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1744724422663,59.3615111,133.54,133.5,57.20189532]
["bitfinex","SOLUSD",1744724422865,11.48716413,133.56,133.51,57.20189532]
["bitfinex","SOLUSD",1744724423067,68.68905945,133.56,133.51,57.20189532]
["bitfinex","SOLUSD",1744724423272,57.20189532,133.53,133.49,57.20189532]
["bitfinex","SOLUSD",1744724423446,116.56340642,133.55,133.49,57.20189532]
["bitfinex","SOLUSD",1744724423965,59.3615111,133.55,133.52,57.20189532]
["bitfinex","SOLUSD",1744724424176,11.48716413,133.56,133.52,57.20189532]
["bitfinex","SOLUSD",1744724424349,11.48716413,133.56,133.53,57.20189532]
["bitfinex","SOLUSD",1744724424547,11.48716413,133.56,133.54,57.20189532]
["bitfinex","SOLUSD",1744724424738,11.48716413,133.56,133.54,18.64964886]
["bitfinex","SOLUSD",1744724424942,11.48716413,133.56,133.55,75.85154418]
["bitfinex","SOLUSD",1744724425256,6.413e-05,133.56,133.55,75.85154418]
["bitfinex","SOLUSD",1744724426145,6.413e-05,133.56,133.55,109.33934418]
["bitfinex","SOLUSD",1744724426460,9.24e-05,133.58,133.57,44.64964886]
["bitfinex","SOLUSD",1744724426656,9.24e-05,133.58,133.57,101.85154418]
["bitfinex","SOLUSD",1744724426857,57.20198772,133.58,133.55,26.2073]
["bitfinex","SOLUSD",1744724427060,57.20189532,133.57,133.55,26.2073]
["bitfinex","SOLUSD",1744724427371,57.20198772,133.58,133.55,26.2073]
["bitfinex","SOLUSD",1744724427561,9.24e-05,133.58,133.55,7.4878]
["bitfinex","SOLUSD",1744724427759,9.24e-05,133.58,133.55,26.2073]
["bitfinex","SOLUSD",1744724428176,9.24e-05,133.58,133.55,57.20189532]
["bitfinex","SOLUSD",1744724428351,9.24e-05,133.58,133.54,75.85154418]
["bitfinex","SOLUSD",1744724428876,57.20189532,133.59,133.54,75.85154418]
["bitfinex","SOLUSD",1744724429552,57.20189532,133.58,133.53,26.2112]
["bitfinex","SOLUSD",1744724429744,57.20189532,133.58,133.53,83.41309532]
["bitfinex","SOLUSD",1744724430574,57.20189532,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1744724430873,57.20189532,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1744724431066,57.20189532,133.53,133.49,7.4909]
["bitfinex","SOLUSD",1744724431279,57.20189532,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1744724431463,59.3615111,133.54,133.48,57.20189532]
["bitfinex","SOLUSD",1744724431657,57.20189532,133.53,133.47,7.4923]
["bitfinex","SOLUSD",1744724431869,57.20189532,133.52,133.47,64.69419532]
["bitfinex","SOLUSD",1744724432041,57.20189532,133.52,133.47,83.42499532]
["bitfinex","SOLUSD",1744724432249,57.20189532,133.52,133.47,64.69419532]
["bitfinex","SOLUSD",1744724432474,57.20189532,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1744724433276,57.20189532,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1744724433455,57.20189532,133.48,133.44,7.494]
["bitfinex","SOLUSD",1744724433775,57.20189532,133.49,133.44,64.69589532]
["bitfinex","SOLUSD",1744724433978,59.3615111,133.52,133.44,7.494]
["bitfinex","SOLUSD",1744724434175,57.20189532,133.47,133.41,7.4956]
["bitfinex","SOLUSD",1744724434478,7.4913,133.49,133.42,57.20189532]
["bitfinex","SOLUSD",1744724434777,57.20189532,133.47,133.42,57.20189532]
["bitfinex","SOLUSD",1744724435077,57.20189532,133.47,133.43,57.20189532]
["bitfinex","SOLUSD",1744724435256,116.56340642,133.5,133.44,57.20189532]
["bitfinex","SOLUSD",1744724435460,116.56340642,133.5,133.45,57.20189532]
["bitfinex","SOLUSD",1744724435771,73.0615111,133.53,133.49,57.20189532]
["bitfinex","SOLUSD",1744724436081,59.3615111,133.56,133.52,57.20189532]
["bitfinex","SOLUSD",1744724436262,59.3615111,133.56,133.52,64.69079532]
["bitfinex","SOLUSD",1744724436857,57.20189532,133.55,133.51,7.4898]
["bitfinex","SOLUSD",1744724437050,116.56340642,133.56,133.51,64.69169532]
["bitfinex","SOLUSD",1744724437253,59.3615111,133.56,133.52,57.20189532]
["bitfinex","SOLUSD",1744724437559,57.20189532,133.58,133.52,57.20189532]
["bitfinex","SOLUSD",1744724437880,57.20189532,133.58,133.53,57.20189532]
["bitfinex","SOLUSD",1744724438255,59.3615111,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1744724438454,70.90189532,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1744724438678,70.90189532,133.6,133.55,64.68969532]
["bitfinex","SOLUSD",1744724438879,57.20189532,133.58,133.53,57.20189532]
["bitfinex","SOLUSD",1744724439059,57.20189532,133.58,133.51,18.64964886]
["bitfinex","SOLUSD",1744724439060,70.90189532,133.6,133.54,57.20189532]
["bitfinex","SOLUSD",1744724439561,13.7,133.6,133.53,18.64964886]
["bitfinex","SOLUSD",1744724439765,70.90189532,133.6,133.55,57.20189532]
["bitfinex","SOLUSD",1744724439975,57.20189532,133.61,133.56,57.20189532]
["bitfinex","SOLUSD",1744724440478,59.3615111,133.62,133.59,57.20189532]
["bitfinex","SOLUSD",1744724440661,57.20189532,133.61,133.57,7.4867]
["bitfinex","SOLUSD",1744724440866,57.20189532,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1744724441050,59.3615111,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1744724441258,59.3615111,133.56,133.51,7.49]
["bitfinex","SOLUSD",1744724441457,116.56340642,133.56,133.51,64.69189532]
["bitfinex","SOLUSD",1744724441753,59.3615111,133.56,133.52,57.20189532]
["bitfinex","SOLUSD",1744724442283,59.3615111,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1744724443579,116.56340642,133.56,133.51,64.69169532]
["bitfinex","SOLUSD",1744724443961,59.3615111,133.56,133.53,57.20189532]
["bitfinex","SOLUSD",1744724444278,116.56340642,133.56,133.51,64.69169532]
["bitfinex","SOLUSD",1744724444659,116.56340642,133.56,133.51,7.4898]
["bitfinex","SOLUSD",1744724444863,59.3615111,133.56,133.52,57.20189532]
["bitfinex","SOLUSD",1744724445285,116.56340642,133.56,133.51,64.69169532]
["bitfinex","SOLUSD",1744724445482,59.3615111,133.56,133.53,57.20189532]
["bitfinex","SOLUSD",1744724445685,116.56340642,133.56,133.51,64.69169532]
["bitfinex","SOLUSD",1744724446356,116.56340642,133.55,133.51,7.4898]
["bitfinex","SOLUSD",1744724446764,59.3615111,133.55,133.52,57.20189532]
["bitfinex","SOLUSD",1744724447277,116.56340642,133.55,133.51,7.4898]
["bitfinex","SOLUSD",1744724447881,59.3615111,133.55,133.52,57.20189532]
["bitfinex","SOLUSD",1744724448267,116.56340642,133.55,133.51,7.4898]
["bitfinex","SOLUSD",1744724448696,57.20189532,133.54,133.51,7.4898]
["bitfinex","SOLUSD",1744724448990,57.20189532,133.52,133.46,57.20189532]
["bitfinex","SOLUSD",1744724449286,57.20189532,133.56,133.5,57.20189532]
["bitfinex","SOLUSD",1744724449287,59.3615111,133.51,133.5,57.20189532]
["bitfinex","SOLUSD",1744724449476,59.3615111,133.55,133.5,57.20189532]
["bitfinex","SOLUSD",1744724449655,59.3615111,133.54,133.5,57.20189532]
["bitfinex","SOLUSD",1744724450072,59.3615111,133.54,133.51,57.20189532]
["bitfinex","SOLUSD",1744724450480,59.3615111,133.54,133.52,7.4895]
["bitfinex","SOLUSD",1744724450654,59.3615111,133.56,133.53,57.20189532]
["bitfinex","SOLUSD",1744724451290,59.3615111,133.56,133.52,64.69139532]
["bitfinex","SOLUSD",1744724451758,59.3615111,133.56,133.52,7.4895]
["bitfinex","SOLUSD",1744724451960,57.20189532,133.54,133.49,57.20189532]
["bitfinex","SOLUSD",1744724452161,59.3615111,133.53,133.49,57.20189532]
["bitfinex","SOLUSD",1744724452361,59.3615111,133.53,133.48,7.4917]
["bitfinex","SOLUSD",1744724452702,57.20189532,133.5,133.44,20.4594]
["bitfinex","SOLUSD",1744724452990,59.3615111,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1744724453192,116.56340642,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1744724453395,116.56340642,133.49,133.44,7.5568]
["bitfinex","SOLUSD",1744724453604,116.56340642,133.49,133.44,64.75869532]
["bitfinex","SOLUSD",1744724454291,59.3615111,133.49,133.45,57.20189532]
["bitfinex","SOLUSD",1744724454497,59.3615111,133.49,133.47,7.4923]
["bitfinex","SOLUSD",1744724454701,59.3615111,133.48,133.47,7.4923]
["bitfinex","SOLUSD",1744724454901,59.3615111,133.48,133.47,64.69419532]
["bitfinex","SOLUSD",1744724455073,59.3615111,133.48,133.47,7.4923]
["bitfinex","SOLUSD",1744724455264,59.3615111,133.48,133.47,64.69419532]
["bitfinex","SOLUSD",1744724455470,59.3615111,133.48,133.47,7.4923]
["bitfinex","SOLUSD",1744724456994,59.3615111,133.48,133.44,75.99989532]
["bitfinex","SOLUSD",1744724457196,57.20189532,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744724457793,81.537,133.43,133.36,7.5612]
["bitfinex","SOLUSD",1744724458003,57.20189532,133.41,133.36,7.5612]
["bitfinex","SOLUSD",1744724458206,57.20189532,133.38,133.36,0.063]
["bitfinex","SOLUSD",1744724458385,138.73889532,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744724458580,81.537,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744724459096,138.73889532,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744724459302,81.537,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744724460068,138.73889532,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744724460392,57.20189532,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744724461178,32.2192,133.41,133.36,0.063]
["bitfinex","SOLUSD",1744724461179,13.48,133.41,133.36,0.063]
["bitfinex","SOLUSD",1744724461371,57.20189532,133.41,133.36,57.26489532]
["bitfinex","SOLUSD",1744724461567,57.20189532,133.38,133.36,0.063]
["bitfinex","SOLUSD",1744724461796,57.20189532,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744724461976,70.70189532,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744724462174,133.91699064,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744724462473,115.97179064,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744724462867,115.97179064,133.35,133.34,0.0001]
["bitfinex","SOLUSD",1744724463093,115.97179064,133.35,133.31,0.063]
["bitfinex","SOLUSD",1744724463094,7.5007,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744724463391,57.20189532,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744724463699,19.5132,133.37,133.31,57.26489532]
["bitfinex","SOLUSD",1744724463898,70.70189532,133.37,133.32,57.20189532]
["bitfinex","SOLUSD",1744724464095,13.5,133.37,133.34,57.20189532]
["bitfinex","SOLUSD",1744724464425,57.20189532,133.36,133.31,26.063]
["bitfinex","SOLUSD",1744724464585,57.20189532,133.36,133.31,83.26489532]
["bitfinex","SOLUSD",1744724465272,13.5,133.37,133.32,57.20189532]
["bitfinex","SOLUSD",1744724465273,20.9979,133.37,133.32,57.20189532]
["bitfinex","SOLUSD",1744724465479,57.20189532,133.36,133.31,64.76589532]
["bitfinex","SOLUSD",1744724465696,13.5,133.42,133.34,57.20189532]
["bitfinex","SOLUSD",1744724465876,3.90616801,133.49,133.41,57.20189532]
["bitfinex","SOLUSD",1744724466076,3.90616801,133.49,133.47,57.20189532]
["bitfinex","SOLUSD",1744724466282,14.66,133.52,133.47,57.20189532]
["bitfinex","SOLUSD",1744724466483,14.66,133.52,133.48,57.20189532]
["bitfinex","SOLUSD",1744724466700,71.86189532,133.52,133.47,57.20189532]
["bitfinex","SOLUSD",1744724466889,57.20189532,133.48,133.4,18.64964886]
["bitfinex","SOLUSD",1744724467079,14.66,133.52,133.46,57.20189532]
["bitfinex","SOLUSD",1744724467401,14.66,133.52,133.46,64.69429532]
["bitfinex","SOLUSD",1744724467402,57.20189532,133.51,133.46,64.69429532]
["bitfinex","SOLUSD",1744724467711,14.66,133.52,133.47,57.20189532]
["bitfinex","SOLUSD",1744724468001,14.66,133.52,133.48,57.20189532]
["bitfinex","SOLUSD",1744724468223,291.02189532,133.56,133.5,75.85154418]
["bitfinex","SOLUSD",1744724468224,233.82,133.56,133.5,75.85154418]
["bitfinex","SOLUSD",1744724468504,233.82,133.56,133.46,26.2246]
["bitfinex","SOLUSD",1744724468505,57.20189532,133.54,133.49,57.20189532]
["bitfinex","SOLUSD",1744724468897,291.02189532,133.56,133.51,57.20189532]
["bitfinex","SOLUSD",1744724469076,57.20189532,133.54,133.47,18.64964886]
["bitfinex","SOLUSD",1744724469279,57.20189532,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1744724469599,57.20189532,133.55,133.5,57.20189532]
["bitfinex","SOLUSD",1744724469780,57.20189532,133.57,133.52,57.20189532]
["bitfinex","SOLUSD",1744724469981,14.66,133.58,133.53,57.20189532]
["bitfinex","SOLUSD",1744724470206,57.20189532,133.57,133.52,57.20189532]
["bitfinex","SOLUSD",1744724470384,71.86189532,133.58,133.53,57.20189532]
["bitfinex","SOLUSD",1744724470577,57.20189532,133.56,133.49,18.64964886]
["bitfinex","SOLUSD",1744724470795,57.20189532,133.56,133.51,57.20189532]
["bitfinex","SOLUSD",1744724470986,57.20189532,133.54,133.49,75.85154418]
["bitfinex","SOLUSD",1744724471282,57.20189532,133.53,133.48,57.20189532]
["bitfinex","SOLUSD",1744724471600,52.2073,133.55,133.45,7.4934]
["bitfinex","SOLUSD",1744724471786,57.20189532,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1744724472104,57.20189532,133.5,133.45,64.69529532]
["bitfinex","SOLUSD",1744724472413,26.0,133.51,133.42,7.4951]
["bitfinex","SOLUSD",1744724472579,26.0,133.51,133.42,64.69699532]
["bitfinex","SOLUSD",1744724472580,57.20189532,133.47,133.42,64.69699532]
["bitfinex","SOLUSD",1744724473102,57.20189532,133.48,133.43,75.85154418]
["bitfinex","SOLUSD",1744724473297,57.20189532,133.49,133.44,57.20189532]
["bitfinex","SOLUSD",1744724473607,138.80189532,133.5,133.45,64.69529532]
["bitfinex","SOLUSD",1744724473778,57.20189532,133.49,133.44,57.20189532]
["bitfinex","SOLUSD",1744724473979,57.20189532,133.48,133.43,57.20189532]
["bitfinex","SOLUSD",1744724474197,57.20189532,133.49,133.44,57.20189532]
["bitfinex","SOLUSD",1744724474980,42.1945,133.54,133.49,18.64964886]
["bitfinex","SOLUSD",1744724474981,71.86189532,133.54,133.49,18.64964886]
["bitfinex","SOLUSD",1744724475303,81.6,133.53,133.43,44.64964886]
["bitfinex","SOLUSD",1744724475482,138.80189532,133.53,133.48,57.20189532]
["bitfinex","SOLUSD",1744724475689,57.20189532,133.52,133.47,64.69419532]
["bitfinex","SOLUSD",1744724475908,57.20189532,133.51,133.46,64.69459532]
["bitfinex","SOLUSD",1744724476209,57.20189532,133.47,133.42,75.85154418]
["bitfinex","SOLUSD",1744724476705,57.20189532,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1744724476887,57.20189532,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1744724477082,57.20189532,133.43,133.4,7.4962]
["bitfinex","SOLUSD",1744724477279,57.20189532,133.42,133.38,57.20189532]
["bitfinex","SOLUSD",1744724477482,57.20189532,133.42,133.38,7.4971]
["bitfinex","SOLUSD",1744724477904,57.20189532,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1744724478180,138.80189532,133.43,133.38,57.20189532]
["bitfinex","SOLUSD",1744724478377,57.20189532,133.44,133.39,75.85154418]
["bitfinex","SOLUSD",1744724478908,81.6,133.46,133.43,57.20189532]
["bitfinex","SOLUSD",1744724479082,14.66,133.48,133.45,57.20189532]
["bitfinex","SOLUSD",1744724479283,14.66,133.48,133.43,18.64964886]
["bitfinex","SOLUSD",1744724479502,57.20189532,133.44,133.39,7.4968]
["bitfinex","SOLUSD",1744724480103,81.6,133.43,133.39,64.69869532]
["bitfinex","SOLUSD",1744724480619,81.6,133.43,133.41,57.20189532]
["bitfinex","SOLUSD",1744724480792,81.6,133.43,133.4,57.20189532]
["bitfinex","SOLUSD",1744724481285,81.6,133.43,133.39,64.69869532]
["bitfinex","SOLUSD",1744724482297,81.6,133.43,133.42,57.20189532]
["bitfinex","SOLUSD",1744724482501,81.6,133.46,133.42,75.85154418]
["bitfinex","SOLUSD",1744724482699,81.6,133.45,133.44,57.20189532]
["bitfinex","SOLUSD",1744724482899,81.6,133.45,133.42,57.20189532]
["bitfinex","SOLUSD",1744724483088,57.20189532,133.52,133.45,44.64964886]
["bitfinex","SOLUSD",1744724483294,81.6,133.51,133.47,57.20189532]
["bitfinex","SOLUSD",1744724483510,81.6,133.5,133.45,57.20189532]
["bitfinex","SOLUSD",1744724483817,57.20189532,133.48,133.41,44.64964886]
["bitfinex","SOLUSD",1744724484009,57.20189532,133.48,133.43,57.20189532]
["bitfinex","SOLUSD",1744724484509,57.20189532,133.47,133.42,57.20189532]
["bitfinex","SOLUSD",1744724484713,138.80189532,133.47,133.42,57.20189532]
["bitfinex","SOLUSD",1744724484922,81.6,133.47,133.43,57.20189532]
["bitfinex","SOLUSD",1744724485418,81.6,133.54,133.47,18.64964886]
["bitfinex","SOLUSD",1744724485605,81.6,133.53,133.5,57.20189532]
["bitfinex","SOLUSD",1744724485991,81.6,133.53,133.48,7.4917]
["bitfinex","SOLUSD",1744724486194,81.6,133.53,133.48,64.69359532]
["bitfinex","SOLUSD",1744724486406,81.6,133.53,133.49,57.20189532]
["bitfinex","SOLUSD",1744724486806,57.20189532,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1744724487018,138.80189532,133.53,133.48,64.69359532]
["bitfinex","SOLUSD",1744724487313,81.6,133.53,133.5,57.20189532]
["bitfinex","SOLUSD",1744724487908,81.6,133.53,133.51,7.49]
["bitfinex","SOLUSD",1744724488297,81.6,133.52,133.49,7.4909]
["bitfinex","SOLUSD",1744724488502,138.80189532,133.52,133.49,7.4909]
["bitfinex","SOLUSD",1744724489313,57.20189532,133.51,133.47,7.492]
["bitfinex","SOLUSD",1744724489625,57.20189532,133.48,133.43,57.20189532]
["bitfinex","SOLUSD",1744724489802,81.6,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1744724490109,57.20189532,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1744724490312,57.20189532,133.42,133.34,43.7716]
["bitfinex","SOLUSD",1744724490513,57.20189532,133.39,133.35,37.499]
["bitfinex","SOLUSD",1744724490724,81.6,133.4,133.38,57.20189532]
["bitfinex","SOLUSD",1744724491506,81.6,133.4,133.37,57.20189532]
["bitfinex","SOLUSD",1744724491707,57.20189532,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1744724491927,81.6,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1744724492097,96.26,133.36,133.31,0.063]
["bitfinex","SOLUSD",1744724492418,57.20189532,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744724493228,57.20189532,133.32,133.3,0.063]
["bitfinex","SOLUSD",1744724493229,83.20189532,133.32,133.3,0.063]
["bitfinex","SOLUSD",1744724493522,57.20189532,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744724495925,3.90973771,133.35,133.3,0.063]
["bitfinex","SOLUSD",1744724496092,233.76,133.4,133.31,26.0]
["bitfinex","SOLUSD",1744724496291,57.20189532,133.4,133.35,57.20189532]
["bitfinex","SOLUSD",1744724496487,73.28189532,133.41,133.36,57.20189532]
["bitfinex","SOLUSD",1744724496890,57.20189532,133.37,133.3,0.063]
["bitfinex","SOLUSD",1744724497116,57.20189532,133.35,133.3,57.26489532]
["bitfinex","SOLUSD",1744724497309,57.20189532,133.36,133.31,57.20189532]
["bitfinex","SOLUSD",1744724497512,81.6,133.4,133.32,57.20189532]
["bitfinex","SOLUSD",1744724497716,57.20189532,133.37,133.32,57.20189532]
["bitfinex","SOLUSD",1744724498019,57.20189532,133.38,133.33,64.70199532]
["bitfinex","SOLUSD",1744724498194,57.20189532,133.4,133.35,57.20189532]
["bitfinex","SOLUSD",1744724498608,57.20189532,133.39,133.34,57.20189532]
["bitfinex","SOLUSD",1744724498901,57.20189532,133.38,133.33,64.70199532]
["bitfinex","SOLUSD",1744724499101,57.20189532,133.39,133.34,57.20189532]
["bitfinex","SOLUSD",1744724499609,73.28189532,133.41,133.33,26.2505]
["bitfinex","SOLUSD",1744724499802,57.20189532,133.4,133.33,18.7504]
["bitfinex","SOLUSD",1744724500003,16.08,133.41,133.33,18.7504]
["bitfinex","SOLUSD",1744724500193,16.08,133.41,133.33,57.20189532]
["bitfinex","SOLUSD",1744724500399,57.20189532,133.34,133.3,0.063]
["bitfinex","SOLUSD",1744724500626,73.28189532,133.35,133.3,0.063]
["bitfinex","SOLUSD",1744724500923,57.20189532,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744724501428,73.28189532,133.35,133.3,0.063]
["bitfinex","SOLUSD",1744724501600,81.6,133.34,133.3,0.063]
["bitfinex","SOLUSD",1744724501804,81.6,133.33,133.3,0.063]
["bitfinex","SOLUSD",1744724502005,81.6,133.33,133.31,57.20189532]
["bitfinex","SOLUSD",1744724502210,97.68,133.35,133.32,57.20189532]
["bitfinex","SOLUSD",1744724502400,97.68,133.35,133.33,57.20189532]
["bitfinex","SOLUSD",1744724502600,81.6,133.34,133.33,57.20189532]
["bitfinex","SOLUSD",1744724502922,81.6,133.34,133.31,18.64964886]
["bitfinex","SOLUSD",1744724503120,81.6,133.34,133.33,57.20189532]
["bitfinex","SOLUSD",1744724503322,81.6,133.34,133.3,83.26489532]
["bitfinex","SOLUSD",1744724503511,81.6,133.33,133.3,0.063]
["bitfinex","SOLUSD",1744724503821,81.6,133.33,133.31,7.5013]
["bitfinex","SOLUSD",1744724504219,81.6,133.33,133.31,64.70319532]
["bitfinex","SOLUSD",1744724504432,81.6,133.33,133.32,57.20189532]
["bitfinex","SOLUSD",1744724504630,81.6,133.33,133.31,64.70319532]
["bitfinex","SOLUSD",1744724505125,33.4969,133.39,133.31,64.70319532]
["bitfinex","SOLUSD",1744724505126,81.6,133.35,133.32,75.85154418]
["bitfinex","SOLUSD",1744724505319,81.6,133.35,133.34,57.20189532]
["bitfinex","SOLUSD",1744724505997,81.6,133.35,133.34,64.70149532]
["bitfinex","SOLUSD",1744724506202,81.6,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1744724507116,81.6,133.35,133.34,64.70149532]
["bitfinex","SOLUSD",1744724507300,81.6,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1744724507500,81.6,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1744724508025,81.6,133.34,133.31,7.5013]
["bitfinex","SOLUSD",1744724508229,138.80189532,133.33,133.3,0.063]
["bitfinex","SOLUSD",1744724508428,138.80189532,133.32,133.3,0.063]
["bitfinex","SOLUSD",1744724508726,138.80189532,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744724508922,23.5997,133.34,133.3,0.063]
["bitfinex","SOLUSD",1744724508923,16.1,133.34,133.3,0.063]
["bitfinex","SOLUSD",1744724509122,57.20189532,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744724510424,16.1,133.34,133.3,0.063]
["bitfinex","SOLUSD",1744724510602,57.20189532,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744724511208,46.1498,133.34,133.3,0.063]
["bitfinex","SOLUSD",1744724511412,57.20189532,133.32,133.3,0.063]
["bitfinex","SOLUSD",1744724511912,57.20189532,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744724512417,64.70319532,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744724513243,57.20189532,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744724513545,64.70319532,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744724514821,26.0,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744724515028,16.1,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744724515352,130.50379064,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744724515725,73.30189532,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744724516428,16.1,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744724516632,16.1,133.3,133.27,57.26489532]
["bitfinex","SOLUSD",1744724516820,16.1,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744724517028,154.90189532,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744724517235,57.20189532,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744724517629,57.20189532,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744724517938,57.20189532,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744724518146,57.20189532,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744724518344,146.30489532,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744724518519,81.6,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744724518845,146.30489532,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744724519628,64.70489532,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744724519944,81.411,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744724520253,16.1,133.3,133.24,0.063]
["bitfinex","SOLUSD",1744724520254,57.20189532,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744724521326,7.5034,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744724521327,57.20189532,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744724521526,57.20189532,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744724522346,57.20189532,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744724522551,147.90839064,133.25,133.23,0.063]
["bitfinex","SOLUSD",1744724522751,18.64964886,133.22,133.2,0.063]
["bitfinex","SOLUSD",1744724522921,57.20189532,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744724523453,114.40379064,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744724524363,26.0,133.19,133.05,18.7891]
["bitfinex","SOLUSD",1744724524558,64.71099532,133.17,133.09,57.20189532]
["bitfinex","SOLUSD",1744724524850,7.5091,133.17,133.11,57.20189532]
["bitfinex","SOLUSD",1744724525055,64.71099532,133.17,133.09,18.64964886]
["bitfinex","SOLUSD",1744724525256,64.71099532,133.17,133.1,57.20189532]
["bitfinex","SOLUSD",1744724525856,64.71099532,133.17,133.08,26.2998]
["bitfinex","SOLUSD",1744724526156,64.71099532,133.17,133.08,7.5142]
["bitfinex","SOLUSD",1744724526453,121.91289064,133.17,133.05,18.7889]
["bitfinex","SOLUSD",1744724526647,26.0,133.16,133.05,7.5159]
["bitfinex","SOLUSD",1744724526853,57.20189532,133.12,133.07,57.20189532]
["bitfinex","SOLUSD",1744724527039,16.1,133.18,133.11,57.20189532]
["bitfinex","SOLUSD",1744724527356,57.20189532,133.17,133.12,57.20189532]
["bitfinex","SOLUSD",1744724527562,57.20189532,133.15,133.11,57.20189532]
["bitfinex","SOLUSD",1744724527857,23.6087,133.18,133.09,57.20189532]
["bitfinex","SOLUSD",1744724527858,57.20189532,133.14,133.09,57.20189532]
["bitfinex","SOLUSD",1744724528033,57.20189532,133.13,133.08,83.20189532]
["bitfinex","SOLUSD",1744724528231,81.6,133.16,133.09,57.20189532]
["bitfinex","SOLUSD",1744724528458,81.6,133.16,133.1,0.03]
["bitfinex","SOLUSD",1744724528656,57.20189532,133.13,133.1,0.03]
["bitfinex","SOLUSD",1744724528827,57.20189532,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744724529969,83.20189532,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744724530660,26.0,133.07,133.04,0.063]
["bitfinex","SOLUSD",1744724530954,57.20189532,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744724531135,26.0,133.09,133.04,0.063]
["bitfinex","SOLUSD",1744724531454,57.20189532,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744724533063,64.71779532,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744724533435,64.71779532,133.05,133.04,0.0001]
["bitfinex","SOLUSD",1744724533636,146.31779532,133.05,133.04,0.0001]
["bitfinex","SOLUSD",1744724533832,81.6,133.05,133.04,0.0001]
["bitfinex","SOLUSD",1744724534043,146.31779532,133.05,133.04,0.0001]
["bitfinex","SOLUSD",1744724534431,138.80189532,133.05,133.04,0.0001]
["bitfinex","SOLUSD",1744724534856,81.6,133.09,133.04,0.0001]
["bitfinex","SOLUSD",1744724535053,57.20189532,133.06,133.04,0.0001]
["bitfinex","SOLUSD",1744724536029,81.6,133.08,133.04,0.0001]
["bitfinex","SOLUSD",1744724536238,57.20189532,133.07,133.04,0.0001]
["bitfinex","SOLUSD",1744724536441,81.6,133.12,133.06,57.20189532]
["bitfinex","SOLUSD",1744724536652,81.6,133.12,133.09,57.20189532]
["bitfinex","SOLUSD",1744724536840,15.88,133.15,133.11,57.20189532]
["bitfinex","SOLUSD",1744724536841,81.6,133.15,133.11,57.20189532]
["bitfinex","SOLUSD",1744724537053,57.20189532,133.21,133.07,101.85154418]
["bitfinex","SOLUSD",1744724537054,81.6,133.23,133.14,75.85154418]
["bitfinex","SOLUSD",1744724537342,73.08189532,133.24,133.19,57.20189532]
["bitfinex","SOLUSD",1744724537547,73.08189532,133.24,133.18,57.20189532]
["bitfinex","SOLUSD",1744724537548,57.20189532,133.23,133.18,57.20189532]
["bitfinex","SOLUSD",1744724537936,57.20189532,133.23,133.18,7.5086]
["bitfinex","SOLUSD",1744724538146,73.08189532,133.24,133.19,57.20189532]
["bitfinex","SOLUSD",1744724538550,15.88,133.24,133.2,57.20189532]
["bitfinex","SOLUSD",1744724538752,81.6,133.28,133.21,57.20189532]
["bitfinex","SOLUSD",1744724538955,97.48,133.29,133.21,57.20189532]
["bitfinex","SOLUSD",1744724539258,57.20189532,133.25,133.2,57.20189532]
["bitfinex","SOLUSD",1744724539480,57.20189532,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1744724539846,128.11214418,133.28,133.18,57.20189532]
["bitfinex","SOLUSD",1744724540045,57.20189532,133.23,133.19,57.20189532]
["bitfinex","SOLUSD",1744724540251,57.20189532,133.25,133.2,57.20189532]
["bitfinex","SOLUSD",1744724540454,109.46249532,133.28,133.22,57.20189532]
["bitfinex","SOLUSD",1744724540455,57.20189532,133.26,133.22,57.20189532]
["bitfinex","SOLUSD",1744724540646,7.5031,133.28,133.22,57.20189532]
["bitfinex","SOLUSD",1744724540647,57.20189532,133.27,133.22,57.20189532]
["bitfinex","SOLUSD",1744724540843,57.20189532,133.25,133.2,57.20189532]
["bitfinex","SOLUSD",1744724541042,7.5031,133.28,133.18,57.20189532]
["bitfinex","SOLUSD",1744724541043,57.20189532,133.23,133.18,57.20189532]
["bitfinex","SOLUSD",1744724541273,57.20189532,133.22,133.17,90.71099532]
["bitfinex","SOLUSD",1744724541564,26.0,133.26,133.18,57.20189532]
["bitfinex","SOLUSD",1744724541565,57.20189532,133.23,133.18,57.20189532]
["bitfinex","SOLUSD",1744724541938,64.70779532,133.23,133.18,64.71039532]
["bitfinex","SOLUSD",1744724542139,57.20189532,133.23,133.18,64.71039532]
["bitfinex","SOLUSD",1744724542365,44.7606,133.26,133.19,57.20189532]
["bitfinex","SOLUSD",1744724542572,33.5037,133.27,133.21,57.20189532]
["bitfinex","SOLUSD",1744724542864,15.88,133.29,133.23,57.20189532]
["bitfinex","SOLUSD",1744724543041,15.88,133.29,133.25,57.20189532]
["bitfinex","SOLUSD",1744724543238,57.20189532,133.28,133.23,57.20189532]
["bitfinex","SOLUSD",1744724543665,57.20189532,133.27,133.22,75.85154418]
["bitfinex","SOLUSD",1744724543840,49.3826,133.29,133.2,18.64964886]
["bitfinex","SOLUSD",1744724544040,49.3826,133.29,133.23,57.20189532]
["bitfinex","SOLUSD",1744724544277,57.20189532,133.28,133.23,57.20189532]
["bitfinex","SOLUSD",1744724544570,57.20189532,133.27,133.22,57.20189532]
["bitfinex","SOLUSD",1744724544868,57.20189532,133.28,133.23,57.20189532]
["bitfinex","SOLUSD",1744724545369,7.5026,133.29,133.24,57.20189532]
["bitfinex","SOLUSD",1744724545546,81.6,133.3,133.25,57.20189532]
["bitfinex","SOLUSD",1744724545547,57.20189532,133.3,133.25,57.20189532]
["bitfinex","SOLUSD",1744724546247,57.20189532,133.32,133.26,6.5095]
["bitfinex","SOLUSD",1744724546446,57.20189532,133.3,133.25,7.5043]
["bitfinex","SOLUSD",1744724546667,57.20189532,133.3,133.25,64.70619532]
["bitfinex","SOLUSD",1744724547348,81.6,133.31,133.27,57.20189532]
["bitfinex","SOLUSD",1744724547551,81.6,133.31,133.28,57.20189532]
["bitfinex","SOLUSD",1744724548059,81.6,133.31,133.25,44.91564886]
["bitfinex","SOLUSD",1744724548060,81.6,133.31,133.27,57.20189532]
["bitfinex","SOLUSD",1744724548769,57.20189532,133.28,133.24,33.5051]
["bitfinex","SOLUSD",1744724549458,97.46,133.3,133.2,18.64964886]
["bitfinex","SOLUSD",1744724549655,57.20189532,133.25,133.2,64.70939532]
["bitfinex","SOLUSD",1744724549851,57.20189532,133.25,133.2,33.5075]
["bitfinex","SOLUSD",1744724550159,57.20189532,133.26,133.21,57.20189532]
["bitfinex","SOLUSD",1744724550339,57.20189532,133.25,133.2,90.70939532]
["bitfinex","SOLUSD",1744724550760,57.20189532,133.27,133.22,57.20189532]
["bitfinex","SOLUSD",1744724551272,138.80189532,133.28,133.23,57.20189532]
["bitfinex","SOLUSD",1744724551445,81.6,133.28,133.24,64.70709532]
["bitfinex","SOLUSD",1744724551640,15.86,133.3,133.26,57.20189532]
["bitfinex","SOLUSD",1744724551961,57.20189532,133.29,133.25,57.20189532]
["bitfinex","SOLUSD",1744724552163,57.20189532,133.29,133.24,90.70709532]
["bitfinex","SOLUSD",1744724552355,15.86,133.3,133.26,57.20189532]
["bitfinex","SOLUSD",1744724552664,15.86,133.3,133.27,57.20189532]
["bitfinex","SOLUSD",1744724552869,15.86,133.3,133.28,57.20189532]
["bitfinex","SOLUSD",1744724553042,15.86,133.3,133.25,18.64964886]
["bitfinex","SOLUSD",1744724553247,57.20189532,133.29,133.24,90.70709532]
["bitfinex","SOLUSD",1744724553563,57.20189532,133.29,133.25,64.70629532]
["bitfinex","SOLUSD",1744724553765,15.86,133.3,133.25,26.15404886]
["bitfinex","SOLUSD",1744724554069,15.86,133.3,133.27,57.20189532]
["bitfinex","SOLUSD",1744724554266,15.86,133.3,133.25,26.2661]
["bitfinex","SOLUSD",1744724554267,15.86,133.3,133.26,57.20189532]
["bitfinex","SOLUSD",1744724554483,15.86,133.3,133.27,57.20189532]
["bitfinex","SOLUSD",1744724554659,15.86,133.3,133.26,57.20189532]
["bitfinex","SOLUSD",1744724555055,15.86,133.3,133.25,7.5044]
["bitfinex","SOLUSD",1744724555372,15.86,133.3,133.26,57.20189532]
["bitfinex","SOLUSD",1744724555555,15.86,133.3,133.26,64.70549532]
["bitfinex","SOLUSD",1744724556274,15.86,133.3,133.27,57.20189532]
["bitfinex","SOLUSD",1744724556573,0.063,133.33,133.29,101.85154418]
["bitfinex","SOLUSD",1744724556752,0.063,133.33,133.32,75.85154418]
["bitfinex","SOLUSD",1744724557242,0.063,133.33,133.32,101.85154418]
["bitfinex","SOLUSD",1744724557446,81.6,133.37,133.36,26.14814886]
["bitfinex","SOLUSD",1744724557648,0.03,133.41,133.36,83.35004418]
["bitfinex","SOLUSD",1744724557972,0.03,133.41,133.4,75.85154418]
["bitfinex","SOLUSD",1744724558359,0.03,133.46,133.44,18.64964886]
["bitfinex","SOLUSD",1744724558555,0.03,133.46,133.45,57.20189532]
["bitfinex","SOLUSD",1744724558757,0.03,133.46,133.45,101.85154418]
["bitfinex","SOLUSD",1744724559461,0.03,133.46,133.45,109.34494418]
["bitfinex","SOLUSD",1744724559673,0.03,133.46,133.44,18.64964886]
["bitfinex","SOLUSD",1744724559971,0.03,133.46,133.44,75.85154418]
["bitfinex","SOLUSD",1744724560364,0.03,133.46,133.45,57.20189532]
["bitfinex","SOLUSD",1744724560775,0.03,133.46,133.44,18.64964886]
["bitfinex","SOLUSD",1744724561076,81.6,133.45,133.4,18.64964886]
["bitfinex","SOLUSD",1744724561252,81.6,133.44,133.38,1.5811]
["bitfinex","SOLUSD",1744724561578,81.6,133.44,133.4,57.20189532]
["bitfinex","SOLUSD",1744724561946,81.6,133.44,133.39,26.14594886]
["bitfinex","SOLUSD",1744724561947,138.80189532,133.44,133.39,57.20189532]
["bitfinex","SOLUSD",1744724562157,57.20189532,133.43,133.38,57.20189532]
["bitfinex","SOLUSD",1744724562375,138.80189532,133.42,133.37,57.20189532]
["bitfinex","SOLUSD",1744724562550,81.6,133.42,133.39,57.20189532]
["bitfinex","SOLUSD",1744724562874,81.6,133.42,133.38,57.20189532]
["bitfinex","SOLUSD",1744724563248,81.6,133.42,133.41,57.20189532]
["bitfinex","SOLUSD",1744724563474,81.6,133.45,133.42,7.4951]
["bitfinex","SOLUSD",1744724563675,81.6,133.45,133.44,57.20189532]
["bitfinex","SOLUSD",1744724563867,81.6,133.45,133.43,57.20189532]
["bitfinex","SOLUSD",1744724564267,138.80189532,133.44,133.39,57.20189532]
["bitfinex","SOLUSD",1744724564465,138.80189532,133.43,133.38,83.20189532]
["bitfinex","SOLUSD",1744724564660,0.03,133.46,133.37,57.20189532]
["bitfinex","SOLUSD",1744724564661,138.80189532,133.42,133.37,57.20189532]
["bitfinex","SOLUSD",1744724564861,138.80189532,133.42,133.38,57.20189532]
["bitfinex","SOLUSD",1744724565062,81.6,133.42,133.38,57.20189532]
["bitfinex","SOLUSD",1744724565287,7.4935,133.45,133.38,57.20189532]
["bitfinex","SOLUSD",1744724565288,81.6,133.45,133.41,57.20189532]
["bitfinex","SOLUSD",1744724565450,81.6,133.45,133.42,57.20189532]
["bitfinex","SOLUSD",1744724565651,57.20189532,133.44,133.4,57.20189532]
["bitfinex","SOLUSD",1744724566058,146.29549532,133.45,133.4,57.20189532]
["bitfinex","SOLUSD",1744724566376,81.6,133.45,133.41,57.20189532]
["bitfinex","SOLUSD",1744724566578,81.6,133.45,133.4,57.20189532]
["bitfinex","SOLUSD",1744724566579,57.20189532,133.44,133.4,57.20189532]
["bitfinex","SOLUSD",1744724566765,146.29539532,133.45,133.4,57.20189532]
["bitfinex","SOLUSD",1744724566964,138.80189532,133.45,133.4,57.20189532]
["bitfinex","SOLUSD",1744724567157,57.20189532,133.44,133.39,57.20189532]
["bitfinex","SOLUSD",1744724567353,81.6,133.43,133.4,57.20189532]
["bitfinex","SOLUSD",1744724568071,81.6,133.43,133.4,64.69799532]
["bitfinex","SOLUSD",1744724568755,57.23189532,133.46,133.41,75.85154418]
["bitfinex","SOLUSD",1744724569495,57.20189532,133.44,133.38,7.4973]
["bitfinex","SOLUSD",1744724569655,57.20189532,133.43,133.38,90.69919532]
["bitfinex","SOLUSD",1744724569860,57.20189532,133.43,133.38,75.85154418]
["bitfinex","SOLUSD",1744724570064,64.69549532,133.45,133.4,57.20189532]
["bitfinex","SOLUSD",1744724570458,57.20189532,133.43,133.38,57.20189532]
["bitfinex","SOLUSD",1744724570658,7.4936,133.45,133.4,57.20189532]
["bitfinex","SOLUSD",1744724570659,57.20189532,133.45,133.4,57.20189532]
["bitfinex","SOLUSD",1744724571266,57.20189532,133.44,133.4,57.20189532]
["bitfinex","SOLUSD",1744724571675,64.69599532,133.44,133.4,57.20189532]
["bitfinex","SOLUSD",1744724572272,7.4941,133.44,133.4,57.20189532]
["bitfinex","SOLUSD",1744724572579,0.03,133.46,133.43,57.20189532]
["bitfinex","SOLUSD",1744724572985,64.72469532,133.46,133.41,75.85154418]
["bitfinex","SOLUSD",1744724573170,64.72469532,133.46,133.41,57.20189532]
["bitfinex","SOLUSD",1744724573587,57.20189532,133.45,133.41,57.20189532]
["bitfinex","SOLUSD",1744724573779,64.69639532,133.43,133.38,57.20189532]
["bitfinex","SOLUSD",1744724573965,64.69639532,133.43,133.37,18.64964886]
["bitfinex","SOLUSD",1744724574281,57.20189532,133.42,133.37,57.20189532]
["bitfinex","SOLUSD",1744724574477,7.4942,133.44,133.39,57.20189532]
["bitfinex","SOLUSD",1744724574685,64.69609532,133.44,133.39,57.20189532]
["bitfinex","SOLUSD",1744724574864,57.20189532,133.41,133.37,57.20189532]
["bitfinex","SOLUSD",1744724575066,57.20189532,133.41,133.36,57.20189532]
["bitfinex","SOLUSD",1744724575382,14.82,133.44,133.4,57.20189532]
["bitfinex","SOLUSD",1744724575581,7.4936,133.45,133.41,57.20189532]
["bitfinex","SOLUSD",1744724576563,64.69549532,133.45,133.39,18.64964886]
["bitfinex","SOLUSD",1744724576764,7.4936,133.45,133.39,18.64964886]
["bitfinex","SOLUSD",1744724576965,64.69549532,133.45,133.41,57.20189532]
["bitfinex","SOLUSD",1744724577664,7.4936,133.45,133.41,57.20189532]
["bitfinex","SOLUSD",1744724577860,0.03,133.46,133.41,57.20189532]
["bitfinex","SOLUSD",1744724578070,57.23189532,133.46,133.41,57.20189532]
["bitfinex","SOLUSD",1744724578292,57.23189532,133.46,133.44,57.20189532]
["bitfinex","SOLUSD",1744724578293,0.03,133.46,133.44,57.20189532]
["bitfinex","SOLUSD",1744724578783,0.03,133.46,133.42,57.20189532]
["bitfinex","SOLUSD",1744724578982,0.03,133.46,133.44,57.20189532]
["bitfinex","SOLUSD",1744724579385,0.03,133.46,133.43,57.20189532]
["bitfinex","SOLUSD",1744724580293,57.23189532,133.46,133.42,57.20189532]
["bitfinex","SOLUSD",1744724581195,81.6,133.45,133.42,57.20189532]
["bitfinex","SOLUSD",1744724581375,57.20189532,133.43,133.37,64.69969532]
["bitfinex","SOLUSD",1744724581699,57.20189532,133.41,133.36,57.20189532]
["bitfinex","SOLUSD",1744724582190,81.6,133.4,133.36,57.20189532]
["bitfinex","SOLUSD",1744724582399,81.6,133.41,133.39,18.64964886]
["bitfinex","SOLUSD",1744724582567,96.42,133.43,133.4,57.20189532]
["bitfinex","SOLUSD",1744724582764,96.42,133.43,133.38,57.20189532]
["bitfinex","SOLUSD",1744724582765,161.11649532,133.43,133.38,57.20189532]
["bitfinex","SOLUSD",1744724582965,57.20189532,133.42,133.35,18.64964886]
["bitfinex","SOLUSD",1744724583271,81.6,133.41,133.38,57.20189532]
["bitfinex","SOLUSD",1744724583479,81.6,133.4,133.38,57.20189532]
["bitfinex","SOLUSD",1744724583889,81.6,133.4,133.39,57.20189532]
["bitfinex","SOLUSD",1744724584201,81.6,133.43,133.41,7.4956]
["bitfinex","SOLUSD",1744724584522,81.63,133.46,133.42,75.85154418]
["bitfinex","SOLUSD",1744724584686,81.63,133.46,133.42,26.0]
["bitfinex","SOLUSD",1744724584896,81.63,133.46,133.44,57.20189532]
["bitfinex","SOLUSD",1744724585271,81.63,133.46,133.42,26.0]
["bitfinex","SOLUSD",1744724585695,81.63,133.46,133.42,63.72270808]
["bitfinex","SOLUSD",1744724586099,37.72270808,133.43,133.36,7.4985]
["bitfinex","SOLUSD",1744724586302,37.72270808,133.42,133.36,7.4985]
["bitfinex","SOLUSD",1744724586475,37.72270808,133.42,133.37,63.72270808]
["bitfinex","SOLUSD",1744724586803,119.32270808,133.44,133.39,37.72270808]
["bitfinex","SOLUSD",1744724587095,81.6,133.44,133.4,37.72270808]
["bitfinex","SOLUSD",1744724587299,81.6,133.44,133.4,57.24210015]
["bitfinex","SOLUSD",1744724587503,138.84210015,133.44,133.39,57.24210015]
["bitfinex","SOLUSD",1744724588175,138.84210015,133.43,133.38,57.24210015]
["bitfinex","SOLUSD",1744724588370,57.24210015,133.4,133.35,64.74110015]
["bitfinex","SOLUSD",1744724588574,81.6,133.42,133.38,57.24210015]
["bitfinex","SOLUSD",1744724588879,81.6,133.42,133.39,57.24210015]
["bitfinex","SOLUSD",1744724589599,57.24210015,133.41,133.36,57.24210015]
["bitfinex","SOLUSD",1744724589904,57.24210015,133.39,133.34,64.74140015]
["bitfinex","SOLUSD",1744724590371,81.6,133.4,133.37,57.24210015]
["bitfinex","SOLUSD",1744724590573,153.66210015,133.43,133.38,57.24210015]
["bitfinex","SOLUSD",1744724590903,0.03,133.46,133.42,57.24210015]
["bitfinex","SOLUSD",1744724591104,0.03,133.46,133.45,57.24210015]
["bitfinex","SOLUSD",1744724591293,0.03,133.46,133.44,57.24210015]
["bitfinex","SOLUSD",1744724591605,0.03,133.46,133.45,57.24210015]
["bitfinex","SOLUSD",1744724592193,0.03,133.46,133.45,64.73550015]
["bitfinex","SOLUSD",1744724592789,0.03,133.46,133.45,83.38514901]
["bitfinex","SOLUSD",1744724593080,11.5664983,133.49,133.45,128.11874901]
["bitfinex","SOLUSD",1744724593274,11.5664983,133.49,133.46,57.24210015]
["bitfinex","SOLUSD",1744724593474,11.5664983,133.49,133.47,57.24210015]
["bitfinex","SOLUSD",1744724594371,11.5664983,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1744724594574,11.5664983,133.49,133.46,57.24210015]
["bitfinex","SOLUSD",1744724594775,11.5664983,133.49,133.46,64.73480015]
["bitfinex","SOLUSD",1744724595296,11.5664983,133.49,133.47,57.24210015]
["bitfinex","SOLUSD",1744724595477,11.5664983,133.49,133.48,57.24210015]
["bitfinex","SOLUSD",1744724595892,11.5664983,133.49,133.47,57.24210015]
["bitfinex","SOLUSD",1744724596477,11.5664983,133.49,133.46,7.4926]
["bitfinex","SOLUSD",1744724596873,11.5664983,133.49,133.46,64.73470015]
["bitfinex","SOLUSD",1744724597289,11.5664983,133.49,133.47,57.24210015]
["bitfinex","SOLUSD",1744724598096,11.5664983,133.49,133.48,57.24210015]
["bitfinex","SOLUSD",1744724598301,11.5664983,133.49,133.47,57.24210015]
["bitfinex","SOLUSD",1744724598604,11.5664983,133.49,133.48,64.73380015]
["bitfinex","SOLUSD",1744724599308,11.5664983,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1744724599808,11.5664983,133.49,133.48,109.38344901]
["bitfinex","SOLUSD",1744724599974,9.83e-05,133.49,133.48,173.10384916]
["bitfinex","SOLUSD",1744724600380,9.83e-05,133.49,133.48,52.14134886]
["bitfinex","SOLUSD",1744724600602,9.83e-05,133.49,133.48,109.38344901]
["bitfinex","SOLUSD",1744724600903,9.83e-05,133.49,133.48,52.14134886]
["bitfinex","SOLUSD",1744724601103,9.83e-05,133.49,133.48,109.38344901]
["bitfinex","SOLUSD",1744724602501,9.83e-05,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1744724602700,9.83e-05,133.49,133.45,57.24210015]
["bitfinex","SOLUSD",1744724602889,57.24210015,133.46,133.38,26.2407]
["bitfinex","SOLUSD",1744724603197,9.83e-05,133.49,133.45,57.24210015]
["bitfinex","SOLUSD",1744724603415,9.83e-05,133.49,133.48,57.24210015]
["bitfinex","SOLUSD",1744724603587,9.83e-05,133.49,133.45,18.64964886]
["bitfinex","SOLUSD",1744724603790,57.24219845,133.49,133.45,57.24210015]
["bitfinex","SOLUSD",1744724604005,9.83e-05,133.49,133.45,57.24210015]
["bitfinex","SOLUSD",1744724604225,9.83e-05,133.49,133.46,57.24210015]
["bitfinex","SOLUSD",1744724604397,9.83e-05,133.49,133.43,52.2309]
["bitfinex","SOLUSD",1744724604718,57.24210015,133.48,133.43,64.73660015]
["bitfinex","SOLUSD",1744724605102,57.24219845,133.49,133.43,7.4945]
["bitfinex","SOLUSD",1744724605305,57.24210015,133.45,133.42,7.4949]
["bitfinex","SOLUSD",1744724605519,57.24210015,133.46,133.41,57.24210015]
["bitfinex","SOLUSD",1744724605894,57.24210015,133.47,133.43,57.24210015]
["bitfinex","SOLUSD",1744724606093,57.24210015,133.47,133.41,18.64964886]
["bitfinex","SOLUSD",1744724606320,64.73520015,133.46,133.41,57.24210015]
["bitfinex","SOLUSD",1744724606820,81.6,133.48,133.43,57.24210015]
["bitfinex","SOLUSD",1744724607001,146.33390015,133.48,133.43,57.24210015]
["bitfinex","SOLUSD",1744724607207,138.84210015,133.48,133.43,57.24210015]
["bitfinex","SOLUSD",1744724607392,9.83e-05,133.49,133.44,18.64964886]
["bitfinex","SOLUSD",1744724607594,9.83e-05,133.49,133.45,57.24210015]
["bitfinex","SOLUSD",1744724607995,9.83e-05,133.49,133.46,57.24210015]
["bitfinex","SOLUSD",1744724608299,9.83e-05,133.49,133.47,7.4923]
["bitfinex","SOLUSD",1744724608498,9.83e-05,133.49,133.48,57.24210015]
["bitfinex","SOLUSD",1744724609095,9.83e-05,133.49,133.47,64.73440015]
["bitfinex","SOLUSD",1744724609297,9.83e-05,133.49,133.46,45.1960677]
["bitfinex","SOLUSD",1744724609525,9.83e-05,133.49,133.46,7.4927]
["bitfinex","SOLUSD",1744724610023,9.83e-05,133.49,133.47,37.7033677]
["bitfinex","SOLUSD",1744724610317,9.83e-05,133.49,133.48,56.35301656]
["bitfinex","SOLUSD",1744724610616,9.83e-05,133.49,133.48,63.84471656]
["bitfinex","SOLUSD",1744724612194,9.83e-05,133.49,133.48,26.14134886]
["bitfinex","SOLUSD",1744724612521,9.83e-05,133.49,133.48,63.84471656]
["bitfinex","SOLUSD",1744724613523,9.83e-05,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1744724613699,9.83e-05,133.49,133.48,63.84471656]
["bitfinex","SOLUSD",1744724615197,9.83e-05,133.49,133.47,7.4921]
["bitfinex","SOLUSD",1744724615519,37.7033677,133.48,133.44,37.7033677]
["bitfinex","SOLUSD",1744724615824,9.83e-05,133.49,133.47,37.7033677]
["bitfinex","SOLUSD",1744724616134,9.83e-05,133.49,133.48,37.7033677]
["bitfinex","SOLUSD",1744724617039,9.83e-05,133.49,133.48,45.1950677]
["bitfinex","SOLUSD",1744724617332,9.83e-05,133.49,133.45,37.7033677]
["bitfinex","SOLUSD",1744724617703,9.83e-05,133.49,133.47,37.7033677]
["bitfinex","SOLUSD",1744724618110,9.83e-05,133.49,133.46,37.7033677]
["bitfinex","SOLUSD",1744724619126,9.83e-05,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1744724619423,37.703466,133.49,133.45,45.1967677]
["bitfinex","SOLUSD",1744724619624,9.83e-05,133.49,133.45,45.1967677]
["bitfinex","SOLUSD",1744724620930,37.703466,133.49,133.44,7.494]
["bitfinex","SOLUSD",1744724621225,37.703466,133.49,133.44,45.1973677]
["bitfinex","SOLUSD",1744724621726,37.7033677,133.48,133.44,45.1973677]
["bitfinex","SOLUSD",1744724621917,37.7033677,133.47,133.42,45.2282677]
["bitfinex","SOLUSD",1744724622101,119.303466,133.49,133.44,37.7033677]
["bitfinex","SOLUSD",1744724622302,81.6000983,133.49,133.45,37.7033677]
["bitfinex","SOLUSD",1744724623227,81.6000983,133.49,133.43,18.64964886]
["bitfinex","SOLUSD",1744724623433,119.303466,133.49,133.44,37.7033677]
["bitfinex","SOLUSD",1744724624033,81.6000983,133.49,133.45,37.7033677]
["bitfinex","SOLUSD",1744724624239,9.83e-05,133.49,133.48,82.35301656]
["bitfinex","SOLUSD",1744724624603,9.83e-05,133.49,133.48,26.0]
["bitfinex","SOLUSD",1744724624807,9.83e-05,133.49,133.46,44.64964886]
["bitfinex","SOLUSD",1744724625034,9.83e-05,133.49,133.47,37.7033677]
["bitfinex","SOLUSD",1744724625200,9.83e-05,133.49,133.48,37.7033677]
["bitfinex","SOLUSD",1744724625523,9.83e-05,133.49,133.47,45.1956677]
["bitfinex","SOLUSD",1744724625840,9.83e-05,133.49,133.46,45.1959677]
["bitfinex","SOLUSD",1744724626011,9.83e-05,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1744724626208,9.83e-05,133.49,133.45,45.1966677]
["bitfinex","SOLUSD",1744724626726,9.83e-05,133.49,133.47,37.7033677]
["bitfinex","SOLUSD",1744724627435,9.83e-05,133.49,133.47,45.1951677]
["bitfinex","SOLUSD",1744724628516,9.83e-05,133.49,133.48,37.7033677]
["bitfinex","SOLUSD",1744724628715,9.83e-05,133.49,133.47,45.1951677]
["bitfinex","SOLUSD",1744724629436,9.83e-05,133.49,133.47,7.4918]
["bitfinex","SOLUSD",1744724629636,9.83e-05,133.49,133.44,7.494]
["bitfinex","SOLUSD",1744724629816,9.83e-05,133.49,133.45,37.7033677]
["bitfinex","SOLUSD",1744724630217,9.83e-05,133.49,133.44,7.494]
["bitfinex","SOLUSD",1744724630532,9.83e-05,133.49,133.45,37.7033677]
["bitfinex","SOLUSD",1744724631343,9.83e-05,133.49,133.44,7.494]
["bitfinex","SOLUSD",1744724631540,23.5723467,133.45,133.42,0.03]
["bitfinex","SOLUSD",1744724631841,23.5723467,133.43,133.42,0.03]
["bitfinex","SOLUSD",1744724633363,48.7359934,133.43,133.42,0.03]
["bitfinex","SOLUSD",1744724633543,56.2304934,133.43,133.42,0.03]
["bitfinex","SOLUSD",1744724633833,32.6581467,133.43,133.42,0.03]
["bitfinex","SOLUSD",1744724634222,32.6581467,133.43,133.4,0.03]
["bitfinex","SOLUSD",1744724634223,100.9668934,133.43,133.4,0.03]
["bitfinex","SOLUSD",1744724634427,23.5723467,133.41,133.4,0.03]
["bitfinex","SOLUSD",1744724635142,37.7856731,133.41,133.4,0.03]
["bitfinex","SOLUSD",1744724635542,45.2812731,133.41,133.4,0.03]
["bitfinex","SOLUSD",1744724636233,37.7856731,133.41,133.4,0.03]
["bitfinex","SOLUSD",1744724636421,45.2812731,133.41,133.4,0.03]
["bitfinex","SOLUSD",1744724636942,37.7856731,133.41,133.4,0.03]
["bitfinex","SOLUSD",1744724637558,21.2951,133.42,133.4,0.03]
["bitfinex","SOLUSD",1744724637723,37.7856731,133.41,133.4,0.03]
["bitfinex","SOLUSD",1744724637923,13.8,133.42,133.4,0.03]
["bitfinex","SOLUSD",1744724638325,51.5856731,133.42,133.4,0.03]
["bitfinex","SOLUSD",1744724639255,13.8,133.42,133.4,0.03]
["bitfinex","SOLUSD",1744724640647,37.7856731,133.44,133.4,37.8156731]
["bitfinex","SOLUSD",1744724640841,37.7856731,133.43,133.4,0.03]
["bitfinex","SOLUSD",1744724641039,26.2252,133.46,133.4,0.03]
["bitfinex","SOLUSD",1744724641040,37.7856731,133.41,133.4,0.03]
["bitfinex","SOLUSD",1744724641235,37.7856731,133.43,133.4,0.03]
["bitfinex","SOLUSD",1744724641431,37.7856731,133.44,133.4,37.8156731]
["bitfinex","SOLUSD",1744724641633,37.7856731,133.42,133.4,0.03]
["bitfinex","SOLUSD",1744724641947,37.7856731,133.41,133.4,0.03]
["bitfinex","SOLUSD",1744724642342,51.5856731,133.41,133.4,0.03]
["bitfinex","SOLUSD",1744724643633,59.0812731,133.41,133.4,0.03]
["bitfinex","SOLUSD",1744724646843,77.8204731,133.41,133.34,0.03]
["bitfinex","SOLUSD",1744724647046,37.7856731,133.35,133.34,0.03]
["bitfinex","SOLUSD",1744724647662,37.7856731,133.35,133.29,0.03]
["bitfinex","SOLUSD",1744724647663,44.64964886,133.33,133.29,0.03]
["bitfinex","SOLUSD",1744724647857,37.7856731,133.3,133.29,0.03]
["bitfinex","SOLUSD",1744724649763,77.4636731,133.3,133.29,0.0001]
["bitfinex","SOLUSD",1744724649938,134.0039462,133.3,133.26,0.03]
["bitfinex","SOLUSD",1744724650153,37.7856731,133.27,133.26,0.03]
["bitfinex","SOLUSD",1744724651966,45.2891731,133.27,133.26,0.03]
["bitfinex","SOLUSD",1744724653042,64.0480731,133.27,133.23,0.03]
["bitfinex","SOLUSD",1744724653247,37.7856731,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744724653449,101.5713462,133.24,133.15,0.03]
["bitfinex","SOLUSD",1744724653658,37.7856731,133.17,133.15,0.03]
["bitfinex","SOLUSD",1744724654069,7.5063,133.22,133.15,37.8156731]
["bitfinex","SOLUSD",1744724654372,37.7856731,133.19,133.15,0.03]
["bitfinex","SOLUSD",1744724654661,37.7856731,133.17,133.15,0.03]
["bitfinex","SOLUSD",1744724654862,37.7856731,133.18,133.15,0.03]
["bitfinex","SOLUSD",1744724655047,37.7856731,133.17,133.15,0.03]
["bitfinex","SOLUSD",1744724655248,37.7856731,133.18,133.15,0.03]
["bitfinex","SOLUSD",1744724655648,119.3856731,133.2,133.16,37.7856731]
["bitfinex","SOLUSD",1744724655835,126.8931731,133.2,133.15,45.3258731]
["bitfinex","SOLUSD",1744724656040,126.8931731,133.2,133.16,37.7856731]
["bitfinex","SOLUSD",1744724656041,119.3856731,133.2,133.16,37.7856731]
["bitfinex","SOLUSD",1744724656236,119.3856731,133.2,133.15,45.3258731]
["bitfinex","SOLUSD",1744724656441,37.7856731,133.19,133.15,45.3258731]
["bitfinex","SOLUSD",1744724656642,37.7856731,133.18,133.15,0.03]
["bitfinex","SOLUSD",1744724656939,81.6,133.18,133.15,0.03]
["bitfinex","SOLUSD",1744724657249,119.3856731,133.18,133.15,0.03]
["bitfinex","SOLUSD",1744724657462,81.6,133.22,133.16,37.7856731]
["bitfinex","SOLUSD",1744724657658,95.02,133.23,133.19,37.7856731]
["bitfinex","SOLUSD",1744724657854,95.02,133.23,133.18,7.5081]
["bitfinex","SOLUSD",1744724658167,95.02,133.23,133.2,37.7856731]
["bitfinex","SOLUSD",1744724658350,37.7856731,133.22,133.16,7.5093]
["bitfinex","SOLUSD",1744724658543,37.7856731,133.22,133.18,37.7856731]
["bitfinex","SOLUSD",1744724658757,37.7856731,133.21,133.16,45.2949731]
["bitfinex","SOLUSD",1744724658960,37.7856731,133.21,133.15,1.5608]
["bitfinex","SOLUSD",1744724658961,37.7856731,133.19,133.15,0.03]
["bitfinex","SOLUSD",1744724659273,37.7856731,133.17,133.15,0.03]
["bitfinex","SOLUSD",1744724659443,81.6,133.2,133.15,45.3256731]
["bitfinex","SOLUSD",1744724659761,45.2925731,133.21,133.16,37.7856731]
["bitfinex","SOLUSD",1744724660342,37.7856731,133.2,133.15,45.3256731]
["bitfinex","SOLUSD",1744724660652,37.7856731,133.19,133.15,45.3256731]
["bitfinex","SOLUSD",1744724660847,37.7856731,133.2,133.15,45.3256731]
["bitfinex","SOLUSD",1744724661048,81.6,133.27,133.19,56.43532196]
["bitfinex","SOLUSD",1744724661251,81.6,133.26,133.22,26.0]
["bitfinex","SOLUSD",1744724661654,81.6,133.26,133.23,37.7856731]
["bitfinex","SOLUSD",1744724661845,81.6,133.26,133.22,63.7856731]
["bitfinex","SOLUSD",1744724662057,37.7856731,133.24,133.2,26.0]
["bitfinex","SOLUSD",1744724662264,37.7856731,133.21,133.17,7.5088]
["bitfinex","SOLUSD",1744724662466,81.6,133.2,133.17,45.2944731]
["bitfinex","SOLUSD",1744724662666,81.6,133.2,133.18,37.7856731]
["bitfinex","SOLUSD",1744724662854,81.6,133.2,133.16,71.2952731]
["bitfinex","SOLUSD",1744724663055,37.7856731,133.18,133.15,0.03]
["bitfinex","SOLUSD",1744724663263,81.6,133.17,133.15,0.03]
["bitfinex","SOLUSD",1744724663857,81.6,133.17,133.15,45.3257731]
["bitfinex","SOLUSD",1744724664262,37.7856731,133.22,133.17,18.64964886]
["bitfinex","SOLUSD",1744724664588,37.7856731,133.22,133.17,56.43532196]
["bitfinex","SOLUSD",1744724665375,37.7856731,133.21,133.16,37.7856731]
["bitfinex","SOLUSD",1744724665773,119.3856731,133.23,133.18,37.7856731]
["bitfinex","SOLUSD",1744724665962,119.3856731,133.23,133.19,37.7856731]
["bitfinex","SOLUSD",1744724667281,81.6,133.25,133.22,63.7856731]
["bitfinex","SOLUSD",1744724667449,81.6,133.28,133.24,37.7856731]
["bitfinex","SOLUSD",1744724667777,81.6,133.28,133.26,37.7856731]
["bitfinex","SOLUSD",1744724667990,0.063,133.29,133.28,44.64964886]
["bitfinex","SOLUSD",1744724668267,3.90991616,133.34,133.28,120.22099506]
["bitfinex","SOLUSD",1744724668472,37.7856731,133.34,133.29,37.7856731]
["bitfinex","SOLUSD",1744724669052,37.7856731,133.35,133.3,45.2869731]
["bitfinex","SOLUSD",1744724669252,89.0987,133.36,133.3,45.2869731]
["bitfinex","SOLUSD",1744724669253,138.92057291,133.36,133.31,57.32057291]
["bitfinex","SOLUSD",1744724669468,81.6,133.35,133.31,57.32057291]
["bitfinex","SOLUSD",1744724669656,81.6,133.35,133.32,57.32057291]
["bitfinex","SOLUSD",1744724670259,81.6,133.35,133.34,57.32057291]
["bitfinex","SOLUSD",1744724670552,0.063,133.37,133.34,57.32057291]
["bitfinex","SOLUSD",1744724670879,0.063,133.37,133.35,57.32057291]
["bitfinex","SOLUSD",1744724671181,0.063,133.37,133.36,57.32057291]
["bitfinex","SOLUSD",1744724671373,0.063,133.37,133.35,64.81907291]
["bitfinex","SOLUSD",1744724671559,0.063,133.37,133.36,57.32057291]
["bitfinex","SOLUSD",1744724671968,0.063,133.37,133.35,64.81907291]
["bitfinex","SOLUSD",1744724672275,0.063,133.37,133.34,64.81997291]
["bitfinex","SOLUSD",1744724672890,0.063,133.37,133.35,57.32057291]
["bitfinex","SOLUSD",1744724673056,57.32057291,133.36,133.31,26.0]
["bitfinex","SOLUSD",1744724673250,57.32057291,133.33,133.26,6.329]
["bitfinex","SOLUSD",1744724673456,57.32057291,133.31,133.27,7.5031]
["bitfinex","SOLUSD",1744724674166,81.6,133.32,133.3,57.32057291]
["bitfinex","SOLUSD",1744724674387,81.6,133.32,133.29,57.32057291]
["bitfinex","SOLUSD",1744724674690,138.92057291,133.32,133.27,18.64964886]
["bitfinex","SOLUSD",1744724674877,138.92057291,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1744724675082,138.92057291,133.31,133.27,57.32057291]
["bitfinex","SOLUSD",1744724675083,81.6,133.31,133.27,57.32057291]
["bitfinex","SOLUSD",1744724675385,81.6,133.3,133.26,57.32057291]
["bitfinex","SOLUSD",1744724675588,81.6,133.29,133.26,57.32057291]
["bitfinex","SOLUSD",1744724675776,81.6,133.29,133.28,75.97022177]
["bitfinex","SOLUSD",1744724676096,7.4986,133.36,133.29,18.64964886]
["bitfinex","SOLUSD",1744724676097,81.6,133.35,133.29,18.64964886]
["bitfinex","SOLUSD",1744724676381,81.6,133.34,133.32,57.32057291]
["bitfinex","SOLUSD",1744724676783,81.6,133.34,133.3,57.32057291]
["bitfinex","SOLUSD",1744724677470,81.6,133.34,133.3,64.82237291]
["bitfinex","SOLUSD",1744724678165,57.32057291,133.33,133.28,26.0]
["bitfinex","SOLUSD",1744724678368,81.6,133.32,133.29,57.32057291]
["bitfinex","SOLUSD",1744724678572,81.6,133.31,133.29,57.32057291]
["bitfinex","SOLUSD",1744724678884,81.6,133.31,133.3,57.32057291]
["bitfinex","SOLUSD",1744724679272,81.6,133.31,133.29,57.32057291]
["bitfinex","SOLUSD",1744724679585,81.6,133.31,133.3,64.82237291]
["bitfinex","SOLUSD",1744724679979,81.6,133.31,133.3,83.47202177]
["bitfinex","SOLUSD",1744724680290,81.6,133.35,133.31,18.64964886]
["bitfinex","SOLUSD",1744724680481,81.6,133.35,133.34,57.32057291]
["bitfinex","SOLUSD",1744724681286,81.6,133.35,133.34,75.97022177]
["bitfinex","SOLUSD",1744724681485,81.6,133.35,133.34,83.46982177]
["bitfinex","SOLUSD",1744724682278,81.6,133.35,133.34,26.14924886]
["bitfinex","SOLUSD",1744724682483,81.6,133.35,133.34,83.46982177]
["bitfinex","SOLUSD",1744724684277,81.6,133.35,133.33,26.0]
["bitfinex","SOLUSD",1744724684477,81.6,133.35,133.33,83.32057291]
["bitfinex","SOLUSD",1744724685660,81.6,133.35,133.33,90.82047291]
["bitfinex","SOLUSD",1744724685994,81.6,133.35,133.34,57.32057291]
["bitfinex","SOLUSD",1744724686205,81.6,133.35,133.33,33.4999]
["bitfinex","SOLUSD",1744724686504,81.6,133.35,133.34,57.32057291]
["bitfinex","SOLUSD",1744724686808,81.6,133.35,133.33,26.0]
["bitfinex","SOLUSD",1744724686969,81.6,133.35,133.33,33.5001]
["bitfinex","SOLUSD",1744724687173,81.6,133.35,133.33,26.0]
["bitfinex","SOLUSD",1744724687372,81.6,133.35,133.34,57.32057291]
["bitfinex","SOLUSD",1744724687790,0.063,133.37,133.34,83.46982177]
["bitfinex","SOLUSD",1744724687975,0.063,133.37,133.35,57.32057291]
["bitfinex","SOLUSD",1744724688180,0.063,133.37,133.34,83.46972177]
["bitfinex","SOLUSD",1744724688688,0.063,133.37,133.34,57.32057291]
["bitfinex","SOLUSD",1744724688890,0.063,133.37,133.34,64.82017291]
["bitfinex","SOLUSD",1744724689281,81.6,133.36,133.33,83.32057291]
["bitfinex","SOLUSD",1744724689489,57.32057291,133.34,133.3,64.82237291]
["bitfinex","SOLUSD",1744724689806,81.6,133.33,133.31,57.32057291]
["bitfinex","SOLUSD",1744724690090,81.6,133.33,133.3,90.82237291]
["bitfinex","SOLUSD",1744724690673,81.6,133.33,133.32,57.32057291]
["bitfinex","SOLUSD",1744724691177,81.6,133.33,133.31,57.32057291]
["bitfinex","SOLUSD",1744724691382,81.6,133.33,133.3,90.82237291]
["bitfinex","SOLUSD",1744724691883,81.6,133.33,133.31,57.32057291]
["bitfinex","SOLUSD",1744724692079,81.6,133.33,133.32,57.32057291]
["bitfinex","SOLUSD",1744724692269,81.6,133.33,133.31,57.32057291]
["bitfinex","SOLUSD",1744724693190,81.6,133.33,133.31,37.79074854]
["bitfinex","SOLUSD",1744724693994,81.6,133.33,133.31,45.29194854]
["bitfinex","SOLUSD",1744724695194,81.6,133.33,133.32,56.4403974]
["bitfinex","SOLUSD",1744724695769,81.6,133.33,133.32,63.9410974]
["bitfinex","SOLUSD",1744724695989,81.6,133.33,133.32,89.9410974]
["bitfinex","SOLUSD",1744724696300,0.063,133.37,133.36,44.64964886]
["bitfinex","SOLUSD",1744724696467,0.063,133.37,133.36,63.79074854]
["bitfinex","SOLUSD",1744724696674,0.063,133.37,133.36,26.0]
["bitfinex","SOLUSD",1744724696979,0.063,133.37,133.36,63.79074854]
["bitfinex","SOLUSD",1744724697592,0.063,133.37,133.34,26.0]
["bitfinex","SOLUSD",1744724697811,0.063,133.37,133.35,37.79074854]
["bitfinex","SOLUSD",1744724698523,0.063,133.37,133.35,45.28974854]
["bitfinex","SOLUSD",1744724699116,0.063,133.37,133.34,71.29014854]
["bitfinex","SOLUSD",1744724699319,0.063,133.37,133.3,37.79074854]
["bitfinex","SOLUSD",1744724699320,37.79074854,133.35,133.3,37.79074854]
["bitfinex","SOLUSD",1744724699498,37.79074854,133.33,133.3,7.5016]
["bitfinex","SOLUSD",1744724699696,37.79074854,133.33,133.29,26.15174886]
["bitfinex","SOLUSD",1744724699896,37.79074854,133.33,133.3,26.0]
["bitfinex","SOLUSD",1744724700315,81.6,133.34,133.3,63.79074854]
["bitfinex","SOLUSD",1744724700512,81.6,133.34,133.31,45.29204854]
["bitfinex","SOLUSD",1744724700723,81.6,133.34,133.31,7.5013]
["bitfinex","SOLUSD",1744724701008,81.6,133.34,133.33,56.4403974]
["bitfinex","SOLUSD",1744724701200,119.39074854,133.36,133.3,33.5016]
["bitfinex","SOLUSD",1744724701407,37.79074854,133.33,133.29,63.79074854]
["bitfinex","SOLUSD",1744724701595,0.063,133.37,133.26,8.0422]
["bitfinex","SOLUSD",1744724701596,119.39074854,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1744724701798,37.79074854,133.28,133.23,7.5058]
["bitfinex","SOLUSD",1744724702014,37.79074854,133.29,133.24,37.79074854]
["bitfinex","SOLUSD",1744724702231,119.39074854,133.31,133.27,37.79074854]
["bitfinex","SOLUSD",1744724702530,37.79074854,133.29,133.27,26.0]
["bitfinex","SOLUSD",1744724702823,81.6,133.31,133.27,63.79074854]
["bitfinex","SOLUSD",1744724703127,126.89224854,133.31,133.26,37.79074854]
["bitfinex","SOLUSD",1744724703319,146.46291143,133.31,133.26,83.36141143]
["bitfinex","SOLUSD",1744724703494,57.36141143,133.3,133.26,57.36141143]
["bitfinex","SOLUSD",1744724703696,81.6,133.31,133.27,57.36141143]
["bitfinex","SOLUSD",1744724703895,57.36141143,133.3,133.26,57.36141143]
["bitfinex","SOLUSD",1744724704192,13.6,133.33,133.29,83.36141143]
["bitfinex","SOLUSD",1744724704392,81.6,133.35,133.29,83.36141143]
["bitfinex","SOLUSD",1744724704393,81.6,133.35,133.32,57.36141143]
["bitfinex","SOLUSD",1744724704714,146.52261143,133.37,133.32,64.86191143]
["bitfinex","SOLUSD",1744724704900,57.36141143,133.33,133.29,26.0]
["bitfinex","SOLUSD",1744724705229,57.36141143,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1744724705416,57.36141143,133.32,133.27,57.36141143]
["bitfinex","SOLUSD",1744724705731,81.6,133.33,133.26,83.36141143]
["bitfinex","SOLUSD",1744724705732,57.36141143,133.31,133.26,83.36141143]
["bitfinex","SOLUSD",1744724705919,57.36141143,133.31,133.27,57.36141143]
["bitfinex","SOLUSD",1744724706122,57.36141143,133.31,133.26,26.0]
["bitfinex","SOLUSD",1744724706123,57.36141143,133.3,133.26,57.36141143]
["bitfinex","SOLUSD",1744724706304,57.36141143,133.32,133.27,57.36141143]
["bitfinex","SOLUSD",1744724706622,57.36141143,133.32,133.27,64.86471143]
["bitfinex","SOLUSD",1744724706825,81.6,133.33,133.31,57.36141143]
["bitfinex","SOLUSD",1744724707026,81.6,133.35,133.31,83.36141143]
["bitfinex","SOLUSD",1744724707327,57.36141143,133.34,133.29,83.36141143]
["bitfinex","SOLUSD",1744724707501,57.36141143,133.33,133.29,26.0]
["bitfinex","SOLUSD",1744724707700,138.96141143,133.32,133.29,26.0]
["bitfinex","SOLUSD",1744724708029,57.36141143,133.3,133.25,57.36141143]
["bitfinex","SOLUSD",1744724708231,57.36141143,133.28,133.23,64.89691143]
["bitfinex","SOLUSD",1744724708402,57.36141143,133.25,133.23,0.03]
["bitfinex","SOLUSD",1744724708602,138.96141143,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744724708829,81.6,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744724709316,138.96141143,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744724709505,81.6,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744724710517,81.6,133.24,133.23,57.39141143]
["bitfinex","SOLUSD",1744724710699,138.96141143,133.27,133.23,7.5358]
["bitfinex","SOLUSD",1744724710903,57.36141143,133.25,133.23,0.03]
["bitfinex","SOLUSD",1744724711123,57.36141143,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744724712342,57.36141143,133.25,133.23,0.03]
["bitfinex","SOLUSD",1744724713633,81.6,133.27,133.24,57.36141143]
["bitfinex","SOLUSD",1744724714005,57.36141143,133.25,133.23,0.03]
["bitfinex","SOLUSD",1744724714228,57.36141143,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744724714636,57.36141143,133.25,133.23,0.03]
["bitfinex","SOLUSD",1744724715634,81.6,133.26,133.23,0.03]
["bitfinex","SOLUSD",1744724715810,138.96141143,133.26,133.23,0.03]
["bitfinex","SOLUSD",1744724716006,57.36141143,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744724716401,57.36141143,133.27,133.23,0.03]
["bitfinex","SOLUSD",1744724716607,57.36141143,133.28,133.23,57.39141143]
["bitfinex","SOLUSD",1744724716804,57.36141143,133.27,133.23,57.39141143]
["bitfinex","SOLUSD",1744724717031,7.5036,133.27,133.23,0.03]
["bitfinex","SOLUSD",1744724717333,57.36141143,133.27,133.23,57.39141143]
["bitfinex","SOLUSD",1744724717519,57.36141143,133.26,133.23,0.03]
["bitfinex","SOLUSD",1744724718127,57.36141143,133.27,133.23,0.03]
["bitfinex","SOLUSD",1744724718432,138.96141143,133.29,133.24,57.36141143]
["bitfinex","SOLUSD",1744724718731,81.6,133.29,133.24,57.36141143]
["bitfinex","SOLUSD",1744724718934,57.36141143,133.28,133.24,64.86631143]
["bitfinex","SOLUSD",1744724719227,138.96141143,133.29,133.24,64.86631143]
["bitfinex","SOLUSD",1744724719428,81.6,133.34,133.28,57.36141143]
["bitfinex","SOLUSD",1744724719627,57.36141143,133.33,133.28,18.64964886]
["bitfinex","SOLUSD",1744724719835,57.36141143,133.32,133.27,83.36141143]
["bitfinex","SOLUSD",1744724720333,57.36141143,133.33,133.28,76.01106029]
["bitfinex","SOLUSD",1744724720904,57.36141143,133.33,133.28,83.51386029]
["bitfinex","SOLUSD",1744724721112,57.36141143,133.33,133.27,26.0]
["bitfinex","SOLUSD",1744724721113,57.36141143,133.3,133.27,26.0]
["bitfinex","SOLUSD",1744724721413,57.36141143,133.28,133.23,57.39141143]
["bitfinex","SOLUSD",1744724721632,57.36141143,133.27,133.23,18.67964886]
["bitfinex","SOLUSD",1744724721822,57.36141143,133.27,133.23,76.04106029]
["bitfinex","SOLUSD",1744724722018,81.6,133.29,133.23,76.04106029]
["bitfinex","SOLUSD",1744724722242,57.36141143,133.26,133.23,0.03]
["bitfinex","SOLUSD",1744724722914,57.36141143,133.25,133.23,0.03]
["bitfinex","SOLUSD",1744724723118,138.96141143,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744724723318,7.5043,133.26,133.23,0.03]
["bitfinex","SOLUSD",1744724723626,37.86764381,133.26,133.23,0.03]
["bitfinex","SOLUSD",1744724723933,119.46764381,133.27,133.23,37.89764381]
["bitfinex","SOLUSD",1744724724115,37.86764381,133.25,133.23,0.03]
["bitfinex","SOLUSD",1744724724314,81.6,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744724724612,37.86764381,133.25,133.23,0.03]
["bitfinex","SOLUSD",1744724724819,37.86764381,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744724725028,45.37284381,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744724725339,51.39714381,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744724725522,81.57,133.22,133.21,0.03]
["bitfinex","SOLUSD",1744724725710,119.43764381,133.22,133.21,0.03]
["bitfinex","SOLUSD",1744724726032,37.86764381,133.22,133.21,0.03]
["bitfinex","SOLUSD",1744724727113,6.0243,133.24,133.21,0.03]
["bitfinex","SOLUSD",1744724727318,37.86764381,133.23,133.21,0.03]
["bitfinex","SOLUSD",1744724727721,51.40764381,133.25,133.21,0.03]
["bitfinex","SOLUSD",1744724727922,37.86764381,133.24,133.21,0.03]
["bitfinex","SOLUSD",1744724728126,37.86764381,133.22,133.21,0.03]
["bitfinex","SOLUSD",1744724728938,83.65258762,133.22,133.17,0.03]
["bitfinex","SOLUSD",1744724729120,37.86764381,133.18,133.17,0.03]
["bitfinex","SOLUSD",1744724729322,13.54,133.19,133.17,0.03]
["bitfinex","SOLUSD",1744724729516,37.86764381,133.18,133.17,0.03]
["bitfinex","SOLUSD",1744724730966,7.5058,133.23,133.17,37.89764381]
["bitfinex","SOLUSD",1744724731151,7.5069,133.21,133.17,0.03]
["bitfinex","SOLUSD",1744724731334,64.94826532,133.21,133.17,0.03]
["bitfinex","SOLUSD",1744724731649,64.94826532,133.21,133.17,57.47136532]
["bitfinex","SOLUSD",1744724732029,39.54,133.25,133.18,57.44136532]
["bitfinex","SOLUSD",1744724732231,13.54,133.25,133.21,57.44136532]
["bitfinex","SOLUSD",1744724732450,13.54,133.25,133.22,57.44136532]
["bitfinex","SOLUSD",1744724732749,57.44136532,133.24,133.2,57.44136532]
["bitfinex","SOLUSD",1744724732925,57.44136532,133.23,133.19,57.44136532]
["bitfinex","SOLUSD",1744724733328,21.045,133.25,133.2,57.44136532]
["bitfinex","SOLUSD",1744724733541,57.44136532,133.27,133.22,57.44136532]
["bitfinex","SOLUSD",1744724733730,57.44136532,133.27,133.23,57.44136532]
["bitfinex","SOLUSD",1744724733924,57.44136532,133.27,133.22,57.44136532]
["bitfinex","SOLUSD",1744724734149,57.44136532,133.26,133.22,57.44136532]
["bitfinex","SOLUSD",1744724734346,57.44136532,133.24,133.2,57.44136532]
["bitfinex","SOLUSD",1744724734532,57.44136532,133.25,133.19,33.5076]
["bitfinex","SOLUSD",1744724734744,57.44136532,133.23,133.19,33.5076]
["bitfinex","SOLUSD",1744724735260,57.44136532,133.25,133.2,57.44136532]
["bitfinex","SOLUSD",1744724735466,7.503,133.28,133.2,57.44136532]
["bitfinex","SOLUSD",1744724735765,57.44136532,133.26,133.21,57.44136532]
["bitfinex","SOLUSD",1744724735955,57.44136532,133.25,133.2,57.44136532]
["bitfinex","SOLUSD",1744724736143,57.44136532,133.23,133.19,26.0]
["bitfinex","SOLUSD",1744724736960,57.44136532,133.21,133.17,0.03]
["bitfinex","SOLUSD",1744724737135,57.44136532,133.18,133.17,0.03]
["bitfinex","SOLUSD",1744724737532,57.44136532,133.19,133.17,0.03]
["bitfinex","SOLUSD",1744724737761,57.44136532,133.18,133.17,0.03]
["bitfinex","SOLUSD",1744724737961,57.44136532,133.19,133.17,0.03]
["bitfinex","SOLUSD",1744724738353,89.1071,133.21,133.17,0.03]
["bitfinex","SOLUSD",1744724738557,57.44136532,133.19,133.17,0.03]
["bitfinex","SOLUSD",1744724738946,57.44136532,133.18,133.17,0.03]
["bitfinex","SOLUSD",1744724739267,57.44136532,133.19,133.17,0.03]
["bitfinex","SOLUSD",1744724739437,139.04136532,133.18,133.17,0.03]
["bitfinex","SOLUSD",1744724739633,139.04136532,133.18,133.15,0.03]
["bitfinex","SOLUSD",1744724739634,81.57,133.16,133.15,0.03]
["bitfinex","SOLUSD",1744724740252,81.57,133.19,133.15,57.47136532]
["bitfinex","SOLUSD",1744724740542,81.57,133.18,133.16,57.44136532]
["bitfinex","SOLUSD",1744724740738,81.57,133.21,133.17,102.09101418]
["bitfinex","SOLUSD",1744724740975,81.57,133.21,133.18,64.94996532]
["bitfinex","SOLUSD",1744724741271,139.01136532,133.2,133.17,26.0]
["bitfinex","SOLUSD",1744724741663,81.57,133.2,133.17,33.5091]
["bitfinex","SOLUSD",1744724741965,139.01136532,133.2,133.17,26.0]
["bitfinex","SOLUSD",1744724742168,57.44136532,133.18,133.15,0.03]
["bitfinex","SOLUSD",1744724742395,81.57,133.17,133.15,64.98156532]
["bitfinex","SOLUSD",1744724743069,81.57,133.17,133.15,0.03]
["bitfinex","SOLUSD",1744724743252,81.57,133.17,133.15,7.5402]
["bitfinex","SOLUSD",1744724743753,81.57,133.16,133.15,0.03]
["bitfinex","SOLUSD",1744724744082,7.5092,133.17,133.15,0.03]
["bitfinex","SOLUSD",1744724744083,64.95056532,133.17,133.15,0.03]
["bitfinex","SOLUSD",1744724744263,13.56,133.19,133.15,57.47136532]
["bitfinex","SOLUSD",1744724744977,57.44136532,133.16,133.15,0.03]
["bitfinex","SOLUSD",1744724745473,57.44136532,133.17,133.15,0.03]
["bitfinex","SOLUSD",1744724746063,57.44136532,133.16,133.15,0.03]
["bitfinex","SOLUSD",1744724747053,64.95106532,133.16,133.15,0.03]
["bitfinex","SOLUSD",1744724748073,18.64964886,133.15,133.13,0.03]
["bitfinex","SOLUSD",1744724748379,57.44136532,133.14,133.13,0.03]
["bitfinex","SOLUSD",1744724749180,64.95216532,133.14,133.13,0.03]
["bitfinex","SOLUSD",1744724749674,57.44136532,133.15,133.13,0.03]
["bitfinex","SOLUSD",1744724750061,57.44136532,133.14,133.13,0.03]
["bitfinex","SOLUSD",1744724750265,114.88273064,133.14,133.13,0.03]
["bitfinex","SOLUSD",1744724750454,57.44136532,133.14,133.13,0.03]
["bitfinex","SOLUSD",1744724750878,57.44136532,133.15,133.13,0.03]
["bitfinex","SOLUSD",1744724751376,18.7718,133.18,133.13,0.03]
["bitfinex","SOLUSD",1744724751377,7.5086,133.18,133.13,0.03]
["bitfinex","SOLUSD",1744724751550,37.91069431,133.16,133.13,0.03]
["bitfinex","SOLUSD",1744724752061,37.91069431,133.15,133.13,0.03]
["bitfinex","SOLUSD",1744724752372,37.91069431,133.14,133.13,0.03]
["bitfinex","SOLUSD",1744724752577,37.91069431,133.15,133.13,0.03]
["bitfinex","SOLUSD",1744724752953,45.42119431,133.15,133.13,0.03]
["bitfinex","SOLUSD",1744724753154,37.91069431,133.14,133.13,0.03]
["bitfinex","SOLUSD",1744724753582,75.82138862,133.14,133.13,0.03]
["bitfinex","SOLUSD",1744724753970,126.77263748,133.14,133.13,0.0001]
["bitfinex","SOLUSD",1744724754759,32.3016,133.14,133.09,0.03]
["bitfinex","SOLUSD",1744724754968,45.42379431,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744724759058,37.91069431,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744724760077,81.57,133.08,133.07,0.03]
["bitfinex","SOLUSD",1744724760287,119.48069431,133.08,133.07,0.03]
["bitfinex","SOLUSD",1744724760792,126.99489431,133.08,133.07,0.03]
["bitfinex","SOLUSD",1744724761089,45.42489431,133.08,133.07,0.03]
["bitfinex","SOLUSD",1744724761389,37.91069431,133.08,133.07,0.03]
["bitfinex","SOLUSD",1744724761887,37.91069431,133.1,133.07,0.03]
["bitfinex","SOLUSD",1744724762396,6.1196,133.18,133.09,37.91069431]
["bitfinex","SOLUSD",1744724762694,37.91069431,133.12,133.08,26.0]
["bitfinex","SOLUSD",1744724762991,37.91069431,133.1,133.07,7.5445]
["bitfinex","SOLUSD",1744724763289,37.91069431,133.12,133.07,64.10484317]
["bitfinex","SOLUSD",1744724763475,37.91069431,133.11,133.07,7.5445]
["bitfinex","SOLUSD",1744724763790,37.91069431,133.09,133.07,0.03]
["bitfinex","SOLUSD",1744724763988,37.91069431,133.08,133.07,0.03]
["bitfinex","SOLUSD",1744724764996,7.5138,133.09,133.07,0.03]
["bitfinex","SOLUSD",1744724765161,37.91069431,133.09,133.07,0.03]
["bitfinex","SOLUSD",1744724765367,37.91069431,133.1,133.07,0.03]
["bitfinex","SOLUSD",1744724765588,37.91069431,133.09,133.07,0.03]
["bitfinex","SOLUSD",1744724766079,37.91069431,133.08,133.07,0.03]
["bitfinex","SOLUSD",1744724766874,45.42489431,133.08,133.07,0.03]
["bitfinex","SOLUSD",1744724767370,37.91069431,133.08,133.07,0.03]
["bitfinex","SOLUSD",1744724767577,45.42489431,133.08,133.07,0.03]
["bitfinex","SOLUSD",1744724769199,7.5142,133.08,133.07,0.03]
["bitfinex","SOLUSD",1744724769371,45.42489431,133.08,133.07,0.03]
["bitfinex","SOLUSD",1744724771474,7.512,133.12,133.07,0.03]
["bitfinex","SOLUSD",1744724771778,7.5117,133.13,133.09,37.91069431]
["bitfinex","SOLUSD",1744724772100,37.91069431,133.13,133.08,37.91069431]
["bitfinex","SOLUSD",1744724772896,58.50179431,133.14,133.09,45.42439431]
["bitfinex","SOLUSD",1744724773103,31.8518,133.18,133.11,37.91069431]
["bitfinex","SOLUSD",1744724773289,37.91069431,133.15,133.11,37.91069431]
["bitfinex","SOLUSD",1744724773487,37.91069431,133.15,133.1,37.91069431]
["bitfinex","SOLUSD",1744724773689,37.91069431,133.15,133.09,13.9755]
["bitfinex","SOLUSD",1744724774006,37.91069431,133.15,133.1,37.91069431]
["bitfinex","SOLUSD",1744724774183,45.42119431,133.15,133.1,45.42349431]
["bitfinex","SOLUSD",1744724774584,81.6,133.16,133.14,37.91069431]
["bitfinex","SOLUSD",1744724774906,81.6,133.2,133.15,37.91069431]
["bitfinex","SOLUSD",1744724775092,81.6,133.2,133.16,37.91069431]
["bitfinex","SOLUSD",1744724775481,0.063,133.22,133.19,37.91069431]
["bitfinex","SOLUSD",1744724775682,0.063,133.22,133.21,37.91069431]
["bitfinex","SOLUSD",1744724775902,0.063,133.22,133.21,120.47103748]
["bitfinex","SOLUSD",1744724776102,0.063,133.29,133.26,37.91069431]
["bitfinex","SOLUSD",1744724776307,0.063,133.29,133.24,33.5052]
["bitfinex","SOLUSD",1744724776512,0.063,133.29,133.28,56.56034317]
["bitfinex","SOLUSD",1744724777012,0.063,133.29,133.27,63.91069431]
["bitfinex","SOLUSD",1744724777320,37.97369431,133.29,133.25,1.6662]
["bitfinex","SOLUSD",1744724777486,37.91069431,133.28,133.23,33.5057]
["bitfinex","SOLUSD",1744724777812,0.063,133.29,133.25,37.91069431]
["bitfinex","SOLUSD",1744724778003,0.063,133.29,133.26,37.91069431]
["bitfinex","SOLUSD",1744724778190,0.063,133.29,133.27,37.91069431]
["bitfinex","SOLUSD",1744724778393,0.063,133.29,133.28,82.56034317]
["bitfinex","SOLUSD",1744724780704,0.063,133.29,133.28,26.0]
["bitfinex","SOLUSD",1744724781409,0.063,133.29,133.27,37.91069431]
["bitfinex","SOLUSD",1744724781707,37.91069431,133.28,133.22,37.91069431]
["bitfinex","SOLUSD",1744724781906,37.91069431,133.26,133.21,37.91069431]
["bitfinex","SOLUSD",1744724782100,37.91069431,133.25,133.2,37.91069431]
["bitfinex","SOLUSD",1744724782297,119.51069431,133.28,133.23,37.91069431]
["bitfinex","SOLUSD",1744724782298,81.6,133.28,133.23,37.91069431]
["bitfinex","SOLUSD",1744724782498,81.6,133.28,133.19,9.1088]
["bitfinex","SOLUSD",1744724782499,37.91069431,133.25,133.19,9.1088]
["bitfinex","SOLUSD",1744724782700,37.91069431,133.24,133.2,56.56034317]
["bitfinex","SOLUSD",1744724782904,37.91069431,133.24,133.2,82.56034317]
["bitfinex","SOLUSD",1744724783714,37.91069431,133.25,133.21,37.91069431]
["bitfinex","SOLUSD",1744724784209,45.41539431,133.25,133.21,37.91069431]
["bitfinex","SOLUSD",1744724784411,81.6,133.28,133.23,37.91069431]
["bitfinex","SOLUSD",1744724784588,81.6,133.28,133.23,44.64964886]
["bitfinex","SOLUSD",1744724784793,0.063,133.29,133.26,37.91069431]
["bitfinex","SOLUSD",1744724785210,37.97369431,133.29,133.25,37.91069431]
["bitfinex","SOLUSD",1744724785410,37.97369431,133.29,133.23,44.64964886]
["bitfinex","SOLUSD",1744724785717,0.063,133.29,133.26,37.91069431]
["bitfinex","SOLUSD",1744724786583,0.063,133.29,133.28,37.91069431]
["bitfinex","SOLUSD",1744724786789,0.063,133.29,133.28,56.56034317]
["bitfinex","SOLUSD",1744724786997,0.063,133.29,133.27,37.91069431]
["bitfinex","SOLUSD",1744724787197,0.063,133.29,133.28,37.91069431]
["bitfinex","SOLUSD",1744724787410,0.063,133.29,133.28,56.56034317]
["bitfinex","SOLUSD",1744724787597,0.063,133.29,133.27,37.91069431]
["bitfinex","SOLUSD",1744724788485,0.063,133.29,133.28,37.91069431]
["bitfinex","SOLUSD",1744724789411,0.063,133.29,133.28,26.0]
["bitfinex","SOLUSD",1744724789890,0.063,133.29,133.28,63.91069431]
["bitfinex","SOLUSD",1744724791709,0.063,133.29,133.27,37.91069431]
["bitfinex","SOLUSD",1744724792014,0.063,133.29,133.26,64.06434317]
["bitfinex","SOLUSD",1744724792197,0.063,133.29,133.28,56.56034317]
["bitfinex","SOLUSD",1744724792396,0.063,133.29,133.28,96.09743748]
["bitfinex","SOLUSD",1744724792602,0.063,133.3,133.28,108.83743748]
["bitfinex","SOLUSD",1744724792913,0.063,133.3,133.29,56.56034317]
["bitfinex","SOLUSD",1744724793490,81.6,133.29,133.26,56.56034317]
["bitfinex","SOLUSD",1744724794292,81.6,133.29,133.28,56.56034317]
["bitfinex","SOLUSD",1744724795118,81.6,133.29,133.28,82.56034317]
["bitfinex","SOLUSD",1744724795811,81.6,133.29,133.28,90.06334317]
["bitfinex","SOLUSD",1744724796206,81.6,133.29,133.28,52.15264886]
["bitfinex","SOLUSD",1744724796407,81.6,133.29,133.28,90.06334317]
["bitfinex","SOLUSD",1744724796717,81.6,133.29,133.28,82.56034317]
["bitfinex","SOLUSD",1744724796924,81.6,133.29,133.28,26.0]
["bitfinex","SOLUSD",1744724797304,81.6,133.29,133.28,90.06334317]
["bitfinex","SOLUSD",1744724797704,0.063,133.3,133.28,90.06334317]
["bitfinex","SOLUSD",1744724797919,0.063,133.3,133.29,37.91069431]
["bitfinex","SOLUSD",1744724799327,0.063,133.3,133.29,56.56034317]
["bitfinex","SOLUSD",1744724799498,0.063,133.35,133.33,18.64964886]
["bitfinex","SOLUSD",1744724799829,0.063,133.35,133.34,90.05994317]
["bitfinex","SOLUSD",1744724800204,0.063,133.35,133.32,18.7513]
["bitfinex","SOLUSD",1744724800205,0.063,133.35,133.32,18.64964886]
["bitfinex","SOLUSD",1744724800531,0.063,133.35,133.32,44.64964886]
["bitfinex","SOLUSD",1744724801219,0.063,133.35,133.32,90.06064317]
["bitfinex","SOLUSD",1744724801727,0.063,133.35,133.34,56.56034317]
["bitfinex","SOLUSD",1744724802441,0.063,133.35,133.32,63.91069431]
["bitfinex","SOLUSD",1744724802642,0.063,133.35,133.32,71.41139431]
["bitfinex","SOLUSD",1744724803115,0.063,133.35,133.33,37.91069431]
["bitfinex","SOLUSD",1744724803640,0.063,133.35,133.34,18.64964886]
["bitfinex","SOLUSD",1744724803843,0.063,133.35,133.34,56.56034317]
["bitfinex","SOLUSD",1744724804043,0.063,133.35,133.34,82.56034317]
["bitfinex","SOLUSD",1744724804224,0.063,133.37,133.36,44.64964886]
["bitfinex","SOLUSD",1744724804421,0.063,133.37,133.36,82.56034317]
["bitfinex","SOLUSD",1744724805746,0.063,133.37,133.36,90.05884317]
["bitfinex","SOLUSD",1744724806319,0.063,133.43,133.4,44.64964886]
["bitfinex","SOLUSD",1744724806520,0.063,133.43,133.4,120.47103748]
["bitfinex","SOLUSD",1744724806817,0.063,133.43,133.42,120.47103748]
["bitfinex","SOLUSD",1744724807229,0.063,133.43,133.42,82.56034317]
["bitfinex","SOLUSD",1744724807433,0.063,133.43,133.42,120.47103748]
["bitfinex","SOLUSD",1744724807657,0.063,133.43,133.42,127.96613748]
["bitfinex","SOLUSD",1744724807951,0.063,133.44,133.43,56.56034317]
["bitfinex","SOLUSD",1744724808250,0.063,133.44,133.43,37.91069431]
["bitfinex","SOLUSD",1744724808431,0.0001,133.44,133.43,56.56034317]
["bitfinex","SOLUSD",1744724808839,0.063,133.48,133.46,26.0]
["bitfinex","SOLUSD",1744724809035,0.063,133.48,133.47,82.56034317]
["bitfinex","SOLUSD",1744724809234,0.063,133.48,133.47,44.64964886]
["bitfinex","SOLUSD",1744724809445,0.063,133.48,133.47,82.56034317]
["bitfinex","SOLUSD",1744724809852,0.063,133.48,133.47,90.05264317]
["bitfinex","SOLUSD",1744724810154,0.063,133.48,133.47,64.05264317]
["bitfinex","SOLUSD",1744724810956,0.063,133.48,133.47,52.14194886]
["bitfinex","SOLUSD",1744724811157,0.063,133.48,133.47,90.05264317]
["bitfinex","SOLUSD",1744724811741,0.063,133.48,133.45,18.64964886]
["bitfinex","SOLUSD",1744724811944,0.063,133.48,133.45,56.56034317]
["bitfinex","SOLUSD",1744724812154,0.063,133.48,133.44,33.4938]
["bitfinex","SOLUSD",1744724812456,0.063,133.48,133.45,37.91069431]
["bitfinex","SOLUSD",1744724812831,37.97369431,133.48,133.44,26.0]
["bitfinex","SOLUSD",1744724813031,0.063,133.48,133.44,71.40449431]
["bitfinex","SOLUSD",1744724813259,0.063,133.48,133.46,37.91069431]
["bitfinex","SOLUSD",1744724813942,0.063,133.48,133.45,56.56034317]
["bitfinex","SOLUSD",1744724814262,0.063,133.48,133.47,82.56034317]
["bitfinex","SOLUSD",1744724815234,0.063,133.48,133.46,63.91069431]
["bitfinex","SOLUSD",1744724815562,0.063,133.48,133.46,26.0]
["bitfinex","SOLUSD",1744724815734,37.97369431,133.48,133.43,18.64964886]
["bitfinex","SOLUSD",1744724815936,45.46579431,133.48,133.43,82.56034317]
["bitfinex","SOLUSD",1744724816245,0.063,133.48,133.47,26.0]
["bitfinex","SOLUSD",1744724816452,0.063,133.48,133.45,18.64964886]
["bitfinex","SOLUSD",1744724816453,0.063,133.48,133.45,37.91069431]
["bitfinex","SOLUSD",1744724816750,0.063,133.48,133.47,56.56034317]
["bitfinex","SOLUSD",1744724817528,0.063,133.48,133.47,37.91069431]
["bitfinex","SOLUSD",1744724818255,0.063,133.48,133.45,90.05374317]
["bitfinex","SOLUSD",1744724818443,0.063,133.48,133.47,37.91069431]
["bitfinex","SOLUSD",1744724819360,0.063,133.48,133.47,56.56034317]
["bitfinex","SOLUSD",1744724820129,0.063,133.48,133.47,64.05264317]
["bitfinex","SOLUSD",1744724820652,0.063,133.48,133.47,63.29564317]
["bitfinex","SOLUSD",1744724820857,0.063,133.48,133.47,64.05264317]
["bitfinex","SOLUSD",1744724822765,0.063,133.48,133.46,45.40329431]
["bitfinex","SOLUSD",1744724822940,0.063,133.48,133.45,37.91069431]
["bitfinex","SOLUSD",1744724823258,0.063,133.48,133.47,56.56034317]
["bitfinex","SOLUSD",1744724823464,0.063,133.48,133.47,82.56034317]
["bitfinex","SOLUSD",1744724823665,0.063,133.49,133.48,18.64964886]
["bitfinex","SOLUSD",1744724823827,0.0001,133.5,133.48,100.69853748]
["bitfinex","SOLUSD",1744724824252,0.0001,133.51,133.5,18.64964886]
["bitfinex","SOLUSD",1744724824464,0.03,133.54,133.53,44.64964886]
["bitfinex","SOLUSD",1744724824635,0.03,133.54,133.53,82.56034317]
["bitfinex","SOLUSD",1744724825376,0.03,133.62,133.58,18.64964886]
["bitfinex","SOLUSD",1744724825661,0.03,133.62,133.58,37.91069431]
["bitfinex","SOLUSD",1744724825831,37.91069431,133.59,133.54,18.64964886]
["bitfinex","SOLUSD",1744724826039,37.91069431,133.59,133.54,56.56034317]
["bitfinex","SOLUSD",1744724826460,37.91069431,133.6,133.55,37.91069431]
["bitfinex","SOLUSD",1744724826760,37.91069431,133.59,133.54,18.64964886]
["bitfinex","SOLUSD",1744724827166,37.91069431,133.59,133.54,56.56034317]
["bitfinex","SOLUSD",1744724827458,81.6,133.58,133.54,18.64964886]
["bitfinex","SOLUSD",1744724827766,37.91069431,133.55,133.5,12.68]
["bitfinex","SOLUSD",1744724827934,37.91069431,133.53,133.5,18.64964886]
["bitfinex","SOLUSD",1744724828134,37.91069431,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1744724828350,37.91069431,133.5,133.49,30.0]
["bitfinex","SOLUSD",1744724828958,7.4897,133.52,133.49,30.0]
["bitfinex","SOLUSD",1744724829151,81.6,133.53,133.5,37.91069431]
["bitfinex","SOLUSD",1744724829472,81.6,133.53,133.49,64.05144317]
["bitfinex","SOLUSD",1744724829630,81.6,133.53,133.51,37.91069431]
["bitfinex","SOLUSD",1744724829833,37.91069431,133.56,133.51,63.91069431]
["bitfinex","SOLUSD",1744724830058,119.51069431,133.55,133.51,26.0]
["bitfinex","SOLUSD",1744724830269,81.6,133.54,133.51,26.0]
["bitfinex","SOLUSD",1744724830475,81.6,133.57,133.53,82.56034317]
["bitfinex","SOLUSD",1744724830645,0.03,133.6,133.57,26.0]
["bitfinex","SOLUSD",1744724830840,0.03,133.6,133.59,26.0]
["bitfinex","SOLUSD",1744724831058,0.03,133.6,133.59,44.64964886]
["bitfinex","SOLUSD",1744724831365,0.03,133.62,133.61,44.64964886]
["bitfinex","SOLUSD",1744724831552,0.03,133.62,133.61,56.56034317]
["bitfinex","SOLUSD",1744724831948,2.6398085,133.63,133.62,18.64964886]
["bitfinex","SOLUSD",1744724832154,2.6398085,133.63,133.62,56.56034317]
["bitfinex","SOLUSD",1744724832386,21.7889,133.73,133.65,33.4821]
["bitfinex","SOLUSD",1744724832686,11.37252214,133.78,133.69,26.0]
["bitfinex","SOLUSD",1744724832861,11.37252214,133.78,133.7,18.64964886]
["bitfinex","SOLUSD",1744724833383,7.4749,133.78,133.7,56.56034317]
["bitfinex","SOLUSD",1744724833688,13.5292,133.79,133.73,37.91069431]
["bitfinex","SOLUSD",1744724833867,37.91069431,133.77,133.7,18.64964886]
["bitfinex","SOLUSD",1744724834065,13.5292,133.79,133.73,56.56034317]
["bitfinex","SOLUSD",1744724834385,6.0547,133.83,133.75,18.64964886]
["bitfinex","SOLUSD",1744724834572,6.0547,133.83,133.77,26.0]
["bitfinex","SOLUSD",1744724834884,13.54,133.84,133.78,56.56034317]
["bitfinex","SOLUSD",1744724835179,7.4693,133.88,133.8,37.91069431]
["bitfinex","SOLUSD",1744724835388,37.91069431,133.81,133.75,18.64964886]
["bitfinex","SOLUSD",1744724835585,13.54,133.84,133.77,37.91069431]
["bitfinex","SOLUSD",1744724835787,67.38350417,133.88,133.75,44.64964886]
["bitfinex","SOLUSD",1744724835994,30.03670417,133.88,133.8,37.91069431]
["bitfinex","SOLUSD",1744724836300,37.91069431,133.87,133.82,45.38329431]
["bitfinex","SOLUSD",1744724836472,2.6398085,133.89,133.85,37.91069431]
["bitfinex","SOLUSD",1744724836662,2.6398085,133.89,133.83,18.64964886]
["bitfinex","SOLUSD",1744724837062,2.6398085,133.89,133.84,37.91069431]
["bitfinex","SOLUSD",1744724837267,2.6398085,133.89,133.85,37.91069431]
["bitfinex","SOLUSD",1744724837479,2.6398085,133.89,133.82,26.12224886]
["bitfinex","SOLUSD",1744724837480,37.91069431,133.88,133.83,18.64964886]
["bitfinex","SOLUSD",1744724837788,2.6398085,133.89,133.85,26.0]
["bitfinex","SOLUSD",1744724837978,2.6398085,133.89,133.86,18.64964886]
["bitfinex","SOLUSD",1744724838161,2.6398085,133.89,133.82,7.4726]
["bitfinex","SOLUSD",1744724838357,2.6398085,133.89,133.84,63.91069431]
["bitfinex","SOLUSD",1744724838594,2.6398085,133.89,133.88,37.91069431]
["bitfinex","SOLUSD",1744724838963,2.6398085,133.89,133.84,26.0]
["bitfinex","SOLUSD",1744724839271,2.6398085,133.89,133.86,56.85465498]
["bitfinex","SOLUSD",1744724839478,2.6398085,133.89,133.88,56.85465498]
["bitfinex","SOLUSD",1744724839994,2.6398085,133.89,133.88,75.50430384]
["bitfinex","SOLUSD",1744724840381,2.6398085,133.89,133.88,82.97360384]
["bitfinex","SOLUSD",1744724840903,2.6398085,133.89,133.88,26.11894886]
["bitfinex","SOLUSD",1744724841080,59.49446348,133.89,133.84,26.0]
["bitfinex","SOLUSD",1744724841282,2.6398085,133.89,133.83,56.85465498]
["bitfinex","SOLUSD",1744724841583,59.49446348,133.89,133.84,75.50430384]
["bitfinex","SOLUSD",1744724841793,2.6398085,133.89,133.84,75.50430384]
["bitfinex","SOLUSD",1744724842089,2.6398085,133.89,133.86,18.64964886]
["bitfinex","SOLUSD",1744724842281,2.6398085,133.89,133.88,33.4693]
["bitfinex","SOLUSD",1744724842476,2.6398085,133.89,133.84,26.0]
["bitfinex","SOLUSD",1744724842699,2.6398085,133.89,133.85,56.85465498]
["bitfinex","SOLUSD",1744724842877,2.6398085,133.89,133.87,56.85465498]
["bitfinex","SOLUSD",1744724843078,2.6398085,133.89,133.88,75.50430384]
["bitfinex","SOLUSD",1744724843583,2.6398085,133.89,133.87,26.0]
["bitfinex","SOLUSD",1744724843780,2.6398085,133.89,133.86,82.85465498]
["bitfinex","SOLUSD",1744724844174,59.49446348,133.89,133.86,26.0]
["bitfinex","SOLUSD",1744724844482,59.49446348,133.89,133.83,18.64964886]
["bitfinex","SOLUSD",1744724844483,56.85465498,133.87,133.82,26.12234886]
["bitfinex","SOLUSD",1744724844675,56.85465498,133.87,133.83,30.0]
["bitfinex","SOLUSD",1744724844890,2.6398085,133.89,133.84,82.85465498]
["bitfinex","SOLUSD",1744724845087,2.6398085,133.89,133.85,56.85465498]
["bitfinex","SOLUSD",1744724845401,2.6398085,133.89,133.87,56.85465498]
["bitfinex","SOLUSD",1744724845572,59.49446348,133.89,133.85,82.85465498]
["bitfinex","SOLUSD",1744724845771,2.6398085,133.89,133.85,82.85465498]
["bitfinex","SOLUSD",1744724846008,2.6398085,133.89,133.86,56.85465498]
["bitfinex","SOLUSD",1744724846176,8.5e-06,133.89,133.88,101.50430384]
["bitfinex","SOLUSD",1744724846370,8.5e-06,133.89,133.88,108.97360384]
["bitfinex","SOLUSD",1744724846778,14.0,133.99,133.92,26.0]
["bitfinex","SOLUSD",1744724846984,56.85465498,133.98,133.93,18.64964886]
["bitfinex","SOLUSD",1744724847205,56.85465498,133.95,133.92,26.0]
["bitfinex","SOLUSD",1744724847413,56.85465498,133.96,133.92,26.0]
["bitfinex","SOLUSD",1744724847604,7.4638,133.98,133.89,24.83254886]
["bitfinex","SOLUSD",1744724847808,56.85465498,133.95,133.92,26.0]
["bitfinex","SOLUSD",1744724847995,7.4639,133.98,133.92,26.0]
["bitfinex","SOLUSD",1744724848189,21.4636,133.99,133.93,56.85465498]
["bitfinex","SOLUSD",1744724848384,14.0,133.99,133.92,90.32145498]
["bitfinex","SOLUSD",1744724848720,0.03,134.02,133.96,75.50430384]
["bitfinex","SOLUSD",1744724849013,56.88465498,134.02,133.96,18.64964886]
["bitfinex","SOLUSD",1744724849188,67.60566122,133.97,133.92,33.4668]
["bitfinex","SOLUSD",1744724849390,10.75100624,133.97,133.94,56.85465498]
["bitfinex","SOLUSD",1744724849595,10.75100624,133.97,133.96,75.50430384]
["bitfinex","SOLUSD",1744724850118,10.75100624,133.97,133.96,101.50430384]
["bitfinex","SOLUSD",1744724850405,10.75100624,133.97,133.96,108.96920384]
["bitfinex","SOLUSD",1744724850612,1.0,134.01,133.99,26.0]
["bitfinex","SOLUSD",1744724850792,1.0,134.01,134.0,44.64964886]
["bitfinex","SOLUSD",1744724850980,1.0,134.01,133.96,26.1271]
["bitfinex","SOLUSD",1744724851183,1.0,134.01,133.97,18.64964886]
["bitfinex","SOLUSD",1744724851391,11.16471754,134.13,133.99,26.0]
["bitfinex","SOLUSD",1744724851600,82.95065498,134.12,134.03,56.85465498]
["bitfinex","SOLUSD",1744724851801,64.31065498,134.12,134.04,56.85465498]
["bitfinex","SOLUSD",1744724851991,64.31065498,134.12,134.0,18.64964886]
["bitfinex","SOLUSD",1744724852203,7.456,134.12,134.05,56.85465498]
["bitfinex","SOLUSD",1744724852392,13.7326,134.13,134.02,44.6537]
["bitfinex","SOLUSD",1744724852594,56.85465498,134.08,134.03,26.11064886]
["bitfinex","SOLUSD",1744724852808,56.85465498,134.09,134.04,56.85465498]
["bitfinex","SOLUSD",1744724853012,56.85465498,134.06,134.02,33.4613]
["bitfinex","SOLUSD",1744724853215,14.52,134.1,134.01,7.4619]
["bitfinex","SOLUSD",1744724853590,56.85465498,134.05,134.0,64.31715498]
["bitfinex","SOLUSD",1744724853905,14.52,134.1,134.03,56.85465498]
["bitfinex","SOLUSD",1744724854213,33.4555,134.13,134.04,56.85465498]
["bitfinex","SOLUSD",1744724854413,0.03,134.07,134.06,7.4593]
["bitfinex","SOLUSD",1744724854598,0.03,134.07,134.06,26.10894886]
["bitfinex","SOLUSD",1744724854797,0.03,134.07,134.06,82.96360384]
["bitfinex","SOLUSD",1744724855418,0.03,134.07,134.06,26.10894886]
["bitfinex","SOLUSD",1744724855589,0.03,134.07,134.06,64.31395498]
["bitfinex","SOLUSD",1744724855794,0.03,134.07,134.06,82.96360384]
["bitfinex","SOLUSD",1744724856513,2.6398085,134.16,134.06,82.96360384]
["bitfinex","SOLUSD",1744724856514,2.6398085,134.16,134.1,44.64964886]
["bitfinex","SOLUSD",1744724857395,59.49446348,134.16,134.1,26.0]
["bitfinex","SOLUSD",1744724857596,56.85465498,134.14,134.09,18.64964886]
["bitfinex","SOLUSD",1744724857812,16.06,134.15,134.08,26.0]
["bitfinex","SOLUSD",1744724858022,16.06,134.15,134.09,75.50430384]
["bitfinex","SOLUSD",1744724858192,16.06,134.15,134.09,18.64964886]
["bitfinex","SOLUSD",1744724858403,2.6398085,134.16,134.11,18.64964886]
["bitfinex","SOLUSD",1744724858711,2.6398085,134.16,134.09,18.64964886]
["bitfinex","SOLUSD",1744724858899,2.6398085,134.16,134.07,56.85465498]
["bitfinex","SOLUSD",1744724859096,2.6398085,134.16,134.0,38.3134]
["bitfinex","SOLUSD",1744724859097,56.85465498,134.08,134.03,56.85465498]
["bitfinex","SOLUSD",1744724859302,56.85465498,134.07,133.99,26.1213]
["bitfinex","SOLUSD",1744724859499,16.06,134.09,134.03,56.85465498]
["bitfinex","SOLUSD",1744724859700,16.06,134.09,134.02,26.0]
["bitfinex","SOLUSD",1744724859917,56.85465498,134.07,134.01,26.1174]
["bitfinex","SOLUSD",1744724860103,56.85465498,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1744724860311,56.85465498,134.03,134.0,30.0]
["bitfinex","SOLUSD",1744724860510,26.1019,134.09,133.96,7.4649]
["bitfinex","SOLUSD",1744724860706,56.85465498,134.03,133.98,56.85465498]
["bitfinex","SOLUSD",1744724860999,56.85465498,134.03,133.96,37.4649]
["bitfinex","SOLUSD",1744724861000,56.85465498,134.0,133.94,6.2591]
["bitfinex","SOLUSD",1744724861205,56.85465498,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1744724861425,56.85465498,133.96,133.91,56.85465498]
["bitfinex","SOLUSD",1744724861616,56.85465498,133.99,133.94,56.85465498]
["bitfinex","SOLUSD",1744724861812,56.85465498,133.98,133.93,56.85465498]
["bitfinex","SOLUSD",1744724862011,7.4633,133.99,133.93,56.85465498]
["bitfinex","SOLUSD",1744724862211,23.5226,134.01,133.95,56.85465498]
["bitfinex","SOLUSD",1744724862418,16.06,134.01,133.95,56.85465498]
["bitfinex","SOLUSD",1744724862618,34.7082,134.07,133.99,56.85465498]
["bitfinex","SOLUSD",1744724862831,56.85465498,134.04,133.96,18.64964886]
["bitfinex","SOLUSD",1744724863008,16.06,134.07,134.01,56.85465498]
["bitfinex","SOLUSD",1744724863207,16.06,134.07,133.98,56.85465498]
["bitfinex","SOLUSD",1744724863424,16.06,134.07,134.02,56.85465498]
["bitfinex","SOLUSD",1744724863625,23.5188,134.07,133.99,26.0]
["bitfinex","SOLUSD",1744724863930,56.85465498,134.0,133.94,44.78064886]
["bitfinex","SOLUSD",1744724864117,56.85465498,134.0,133.95,56.85465498]
["bitfinex","SOLUSD",1744724864323,16.06,134.01,133.92,56.85465498]
["bitfinex","SOLUSD",1744724864511,72.91465498,134.01,133.97,56.85465498]
["bitfinex","SOLUSD",1744724864707,16.06,134.01,133.97,56.85465498]
["bitfinex","SOLUSD",1744724865434,56.85465498,134.0,133.93,26.0]
["bitfinex","SOLUSD",1744724865636,16.06,134.01,133.94,26.0]
["bitfinex","SOLUSD",1744724865637,56.85465498,133.99,133.94,26.0]
["bitfinex","SOLUSD",1744724865820,56.85465498,133.95,133.88,7.4693]
["bitfinex","SOLUSD",1744724866018,7.4626,134.0,133.89,0.063]
["bitfinex","SOLUSD",1744724866217,16.06,134.01,133.97,56.85465498]
["bitfinex","SOLUSD",1744724866437,56.85465498,134.0,133.91,56.85465498]
["bitfinex","SOLUSD",1744724866618,56.85465498,133.99,133.94,56.85465498]
["bitfinex","SOLUSD",1744724866815,56.85465498,133.99,133.92,26.0]
["bitfinex","SOLUSD",1744724867021,56.85465498,133.96,133.89,0.063]
["bitfinex","SOLUSD",1744724867230,56.85465498,133.91,133.89,0.063]
["bitfinex","SOLUSD",1744724867541,56.85465498,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744724867730,16.06,133.94,133.89,0.063]
["bitfinex","SOLUSD",1744724868042,56.85465498,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744724868610,16.06,133.94,133.89,0.063]
["bitfinex","SOLUSD",1744724868812,56.85465498,133.92,133.89,0.063]
["bitfinex","SOLUSD",1744724869321,232.74,133.99,133.91,56.85465498]
["bitfinex","SOLUSD",1744724869538,6.1801,134.03,133.96,56.85465498]
["bitfinex","SOLUSD",1744724869711,6.1801,134.03,133.97,56.85465498]
["bitfinex","SOLUSD",1744724869712,56.85465498,134.01,133.97,56.85465498]
["bitfinex","SOLUSD",1744724869912,56.85465498,134.01,133.91,75.50430384]
["bitfinex","SOLUSD",1744724869913,56.85465498,134.01,133.96,64.31935498]
["bitfinex","SOLUSD",1744724870112,13.6412,134.03,133.96,64.31935498]
["bitfinex","SOLUSD",1744724870321,56.85465498,134.0,133.96,56.85465498]
["bitfinex","SOLUSD",1744724870514,56.85465498,134.01,133.96,56.85465498]
["bitfinex","SOLUSD",1744724870817,56.85465498,134.04,133.99,56.85465498]
["bitfinex","SOLUSD",1744724871024,56.85465498,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1744724871229,56.85465498,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1744724871520,16.06,134.05,133.98,56.85465498]
["bitfinex","SOLUSD",1744724871849,56.85465498,134.03,133.95,18.64964886]
["bitfinex","SOLUSD",1744724872139,56.85465498,134.02,133.97,56.85465498]
["bitfinex","SOLUSD",1744724872341,16.06,134.05,133.99,56.85465498]
["bitfinex","SOLUSD",1744724872546,16.06,134.05,134.01,56.85465498]
["bitfinex","SOLUSD",1744724872723,56.85465498,134.04,133.99,56.85465498]
["bitfinex","SOLUSD",1744724872920,16.06,134.05,134.0,56.85465498]
["bitfinex","SOLUSD",1744724873126,16.06,134.05,134.01,56.85465498]
["bitfinex","SOLUSD",1744724873331,56.88465498,134.08,134.0,44.64964886]
["bitfinex","SOLUSD",1744724873541,0.03,134.08,134.03,56.85465498]
["bitfinex","SOLUSD",1744724873730,56.85465498,134.07,134.02,56.85465498]
["bitfinex","SOLUSD",1744724873937,0.03,134.08,134.03,7.461]
["bitfinex","SOLUSD",1744724874139,56.88465498,134.08,134.04,56.85465498]
["bitfinex","SOLUSD",1744724874640,0.03,134.08,134.07,56.85465498]
["bitfinex","SOLUSD",1744724874846,2.6698085,134.16,134.1,26.0]
["bitfinex","SOLUSD",1744724875034,2.6698085,134.16,134.13,56.85465498]
["bitfinex","SOLUSD",1744724875948,2.6698085,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1744724876725,2.6698085,134.16,134.13,7.4549]
["bitfinex","SOLUSD",1744724876925,2.6698085,134.16,134.15,26.0]
["bitfinex","SOLUSD",1744724877132,2.6698085,134.16,134.13,64.30955498]
["bitfinex","SOLUSD",1744724877344,56.85465498,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1744724877545,56.85465498,134.12,134.05,7.4599]
["bitfinex","SOLUSD",1744724877741,56.85465498,134.12,134.01,8.99803345]
["bitfinex","SOLUSD",1744724877742,56.85465498,134.06,133.99,7.4632]
["bitfinex","SOLUSD",1744724877943,16.06,134.1,134.01,7.4621]
["bitfinex","SOLUSD",1744724878244,7.4553,134.14,134.01,63.428]
["bitfinex","SOLUSD",1744724878454,7.4544,134.15,134.08,56.85465498]
["bitfinex","SOLUSD",1744724878639,56.85465498,134.15,134.11,56.85465498]
["bitfinex","SOLUSD",1744724878834,2.6698085,134.16,134.11,56.85465498]
["bitfinex","SOLUSD",1744724879149,56.85465498,134.13,134.08,82.85465498]
["bitfinex","SOLUSD",1744724879546,56.85465498,134.13,134.09,56.85465498]
["bitfinex","SOLUSD",1744724879755,16.06,134.14,134.05,56.85465498]
["bitfinex","SOLUSD",1744724879944,56.85465498,134.11,134.04,18.64964886]
["bitfinex","SOLUSD",1744724880144,16.06,134.14,134.05,56.85465498]
["bitfinex","SOLUSD",1744724880344,2.6698085,134.16,134.11,56.85465498]
["bitfinex","SOLUSD",1744724880560,2.6698085,134.16,134.14,56.85465498]
["bitfinex","SOLUSD",1744724880852,56.85465498,134.15,134.08,26.0]
["bitfinex","SOLUSD",1744724881052,56.85465498,134.09,134.03,26.1135]
["bitfinex","SOLUSD",1744724881360,10.1237085,134.16,134.05,56.85465498]
["bitfinex","SOLUSD",1744724881527,2.6698085,134.16,134.14,56.85465498]
["bitfinex","SOLUSD",1744724881969,59.52446348,134.16,134.1,7.4571]
["bitfinex","SOLUSD",1744724882266,2.6698085,134.16,134.1,26.0999]
["bitfinex","SOLUSD",1744724882441,2.6698085,134.16,134.12,56.85465498]
["bitfinex","SOLUSD",1744724882646,2.6698085,134.16,134.1,26.0999]
["bitfinex","SOLUSD",1744724882842,56.85465498,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1744724883159,2.6698085,134.16,134.09,56.85465498]
["bitfinex","SOLUSD",1744724883457,2.6698085,134.16,134.14,56.85465498]
["bitfinex","SOLUSD",1744724883854,2.6698085,134.16,134.1,26.0]
["bitfinex","SOLUSD",1744724884052,2.6698085,134.16,134.13,75.50430384]
["bitfinex","SOLUSD",1744724884242,8.5e-06,134.16,134.15,26.0]
["bitfinex","SOLUSD",1744724884445,8.5e-06,134.16,134.15,101.50430384]
["bitfinex","SOLUSD",1744724884749,8.5e-06,134.16,134.15,82.85465498]
["bitfinex","SOLUSD",1744724885061,8.5e-06,134.16,134.11,26.0979]
["bitfinex","SOLUSD",1744724885233,56.85465498,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1744724885434,8.5e-06,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1744724885665,0.9777955,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1744724885961,0.9777955,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1744724886349,56.85465498,134.11,134.09,7.4576]
["bitfinex","SOLUSD",1744724886546,56.85465498,134.1,134.04,7.4604]
["bitfinex","SOLUSD",1744724886752,0.9777955,134.12,134.04,26.1115]
["bitfinex","SOLUSD",1744724887058,56.85465498,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1744724887374,56.85465498,134.05,134.02,7.461]
["bitfinex","SOLUSD",1744724887550,56.85465498,134.04,134.02,7.461]
["bitfinex","SOLUSD",1744724887946,56.85465498,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1744724888146,7.4581,134.09,134.0,7.4626]
["bitfinex","SOLUSD",1744724888366,17.54,134.1,134.02,56.85465498]
["bitfinex","SOLUSD",1744724888542,56.85465498,134.08,134.03,56.85465498]
["bitfinex","SOLUSD",1744724888745,17.54,134.1,134.0,26.1193]
["bitfinex","SOLUSD",1744724888935,56.85465498,134.06,134.01,56.85465498]
["bitfinex","SOLUSD",1744724889273,17.54,134.1,134.0,26.1193]
["bitfinex","SOLUSD",1744724889470,56.85465498,134.05,134.0,26.1193]
["bitfinex","SOLUSD",1744724889773,56.85465498,134.04,134.0,26.1193]
["bitfinex","SOLUSD",1744724889947,36.1828,134.1,133.99,7.4632]
["bitfinex","SOLUSD",1744724890271,56.85465498,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1744724890440,17.54,134.1,133.99,7.4632]
["bitfinex","SOLUSD",1744724890640,56.85465498,134.07,133.99,7.4632]
["bitfinex","SOLUSD",1744724890949,56.85465498,134.04,134.0,56.85465498]
["bitfinex","SOLUSD",1744724891343,56.85465498,134.04,133.99,82.97595498]
["bitfinex","SOLUSD",1744724891667,56.85465498,134.04,133.99,26.1213]
["bitfinex","SOLUSD",1744724891964,56.85465498,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1744724892340,81.6,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1744724893071,138.45465498,134.06,134.0,56.85465498]
["bitfinex","SOLUSD",1744724893384,81.6,134.06,134.04,56.85465498]
["bitfinex","SOLUSD",1744724893559,81.6,134.06,134.03,56.85465498]
["bitfinex","SOLUSD",1744724894101,82.5777955,134.12,134.05,56.85465498]
["bitfinex","SOLUSD",1744724894269,82.5777955,134.12,134.09,56.85465498]
["bitfinex","SOLUSD",1744724894459,0.9777955,134.12,134.09,56.85465498]
["bitfinex","SOLUSD",1744724894658,0.9777955,134.12,134.05,75.50430384]
["bitfinex","SOLUSD",1744724894659,0.9777955,134.12,134.1,56.85465498]
["bitfinex","SOLUSD",1744724894871,0.9777955,134.12,134.11,56.85465498]
["bitfinex","SOLUSD",1744724895484,9.55e-05,134.12,134.11,75.50430384]
["bitfinex","SOLUSD",1744724895987,9.55e-05,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1744724896591,9.55e-05,134.12,134.1,7.4569]
["bitfinex","SOLUSD",1744724896891,9.55e-05,134.12,134.08,56.85465498]
["bitfinex","SOLUSD",1744724897072,9.55e-05,134.12,134.07,26.0]
["bitfinex","SOLUSD",1744724897276,56.85475048,134.12,134.05,18.64964886]
["bitfinex","SOLUSD",1744724897467,56.85465498,134.11,134.06,56.85465498]
["bitfinex","SOLUSD",1744724897668,56.85465498,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1744724897869,56.85465498,134.06,133.99,7.4632]
["bitfinex","SOLUSD",1744724898091,56.85465498,134.03,133.98,74.39465498]
["bitfinex","SOLUSD",1744724898261,56.85465498,134.02,133.99,7.4632]
["bitfinex","SOLUSD",1744724898581,56.85465498,134.05,133.97,0.063]
["bitfinex","SOLUSD",1744724898755,56.85465498,134.0,133.97,0.063]
["bitfinex","SOLUSD",1744724899381,56.85465498,134.0,133.97,7.5272]
["bitfinex","SOLUSD",1744724899692,56.85465498,134.02,133.97,64.38185498]
["bitfinex","SOLUSD",1744724899867,56.85465498,134.0,133.97,7.5272]
["bitfinex","SOLUSD",1744724900074,56.85465498,134.01,133.97,64.38185498]
["bitfinex","SOLUSD",1744724900262,89.0594,134.06,133.99,56.85465498]
["bitfinex","SOLUSD",1744724900582,56.85465498,134.04,133.99,56.85465498]
["bitfinex","SOLUSD",1744724900976,56.85465498,134.03,133.98,56.85465498]
["bitfinex","SOLUSD",1744724901178,56.85465498,134.04,133.99,56.85465498]
["bitfinex","SOLUSD",1744724901379,56.85465498,134.03,133.99,56.85465498]
["bitfinex","SOLUSD",1744724901586,17.54,134.07,134.01,56.85465498]
["bitfinex","SOLUSD",1744724901760,89.0578,134.09,134.02,56.85465498]
["bitfinex","SOLUSD",1744724901967,81.6,134.09,133.99,26.1203]
["bitfinex","SOLUSD",1744724902272,56.85465498,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1744724902582,56.85465498,134.03,133.98,56.85465498]
["bitfinex","SOLUSD",1744724902787,7.4573,134.1,134.02,56.85465498]
["bitfinex","SOLUSD",1744724902984,56.85465498,134.1,133.99,26.0]
["bitfinex","SOLUSD",1744724903183,56.85465498,134.1,134.05,56.85465498]
["bitfinex","SOLUSD",1744724903385,25.016,134.12,134.06,56.85465498]
["bitfinex","SOLUSD",1744724903580,56.85465498,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1744724903778,81.87095498,134.12,134.07,56.85465498]
["bitfinex","SOLUSD",1744724904099,56.85465498,134.11,134.06,64.31375498]
["bitfinex","SOLUSD",1744724904271,25.0163,134.12,134.06,56.85465498]
["bitfinex","SOLUSD",1744724904471,56.85465498,134.11,134.06,64.31385498]
["bitfinex","SOLUSD",1744724904675,56.85465498,134.1,134.05,64.31425498]
["bitfinex","SOLUSD",1744724904867,17.56,134.12,134.05,64.31425498]
["bitfinex","SOLUSD",1744724905084,7.4549,134.14,134.07,56.85465498]
["bitfinex","SOLUSD",1744724905284,56.85465498,134.12,134.07,56.85465498]
["bitfinex","SOLUSD",1744724905483,7.4549,134.14,134.07,56.85465498]
["bitfinex","SOLUSD",1744724905794,7.4549,134.14,134.08,7.4582]
["bitfinex","SOLUSD",1744724905795,56.85465498,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1744724906000,2.5796191,134.16,134.1,56.85465498]
["bitfinex","SOLUSD",1744724906296,2.5796191,134.16,134.15,56.85465498]
["bitfinex","SOLUSD",1744724906983,2.5796191,134.16,134.12,18.64964886]
["bitfinex","SOLUSD",1744724907195,2.5796191,134.16,134.15,56.85465498]
["bitfinex","SOLUSD",1744724907685,2.5796191,134.16,134.15,82.95860384]
["bitfinex","SOLUSD",1744724907883,2.5796191,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1744724908292,2.5796191,134.16,134.13,56.85465498]
["bitfinex","SOLUSD",1744724908877,2.5796191,134.16,134.12,56.85465498]
["bitfinex","SOLUSD",1744724909077,2.5796191,134.16,134.14,26.0]
["bitfinex","SOLUSD",1744724909292,0.03,134.18,134.15,119.06430384]
["bitfinex","SOLUSD",1744724909595,0.03,134.19,134.18,26.10224886]
["bitfinex","SOLUSD",1744724909789,0.03,134.19,134.18,82.95690384]
["bitfinex","SOLUSD",1744724909988,0.03,134.19,134.18,139.81155882]
["bitfinex","SOLUSD",1744724910303,0.0001,134.22,134.18,139.81155882]
["bitfinex","SOLUSD",1744724910487,0.0001,134.22,134.21,101.50430384]
["bitfinex","SOLUSD",1744724911404,0.0001,134.22,134.21,82.85465498]
["bitfinex","SOLUSD",1744724911600,0.0001,134.22,134.18,44.6316]
["bitfinex","SOLUSD",1744724911803,56.85475498,134.22,134.16,7.4537]
["bitfinex","SOLUSD",1744724911987,56.85465498,134.17,134.12,7.456]
["bitfinex","SOLUSD",1744724912301,56.85465498,134.16,134.11,56.85465498]
["bitfinex","SOLUSD",1744724912602,56.85465498,134.17,134.13,56.85465498]
["bitfinex","SOLUSD",1744724912802,0.0001,134.22,134.16,56.85465498]
["bitfinex","SOLUSD",1744724913006,56.85465498,134.21,134.16,56.85465498]
["bitfinex","SOLUSD",1744724913214,0.0001,134.22,134.17,18.64964886]
["bitfinex","SOLUSD",1744724913380,0.0001,134.22,134.21,56.85465498]
["bitfinex","SOLUSD",1744724913702,56.85475498,134.22,134.17,56.85465498]
["bitfinex","SOLUSD",1744724913899,56.85465498,134.2,134.15,26.0]
["bitfinex","SOLUSD",1744724914209,0.0001,134.22,134.15,26.0]
["bitfinex","SOLUSD",1744724914210,56.85465498,134.21,134.15,26.0]
["bitfinex","SOLUSD",1744724914385,56.85465498,134.19,134.13,26.094]
["bitfinex","SOLUSD",1744724914583,56.85465498,134.2,134.16,56.85465498]
["bitfinex","SOLUSD",1744724914786,0.0001,134.22,134.19,56.85465498]
["bitfinex","SOLUSD",1744724914998,0.0001,134.22,134.16,18.64964886]
["bitfinex","SOLUSD",1744724915214,0.0001,134.22,134.21,56.85465498]
["bitfinex","SOLUSD",1744724915703,0.0001,134.22,134.21,64.30565498]
["bitfinex","SOLUSD",1744724915918,0.0001,134.22,134.21,90.30565498]
["bitfinex","SOLUSD",1744724916705,0.0001,134.22,134.21,108.95530384]
["bitfinex","SOLUSD",1744724916909,0.03,134.26,134.21,52.0785]
["bitfinex","SOLUSD",1744724917213,0.03,134.26,134.21,26.0785]
["bitfinex","SOLUSD",1744724917387,0.03,134.26,134.25,56.85465498]
["bitfinex","SOLUSD",1744724917792,0.03,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1744724918213,0.03,134.26,134.25,56.85465498]
["bitfinex","SOLUSD",1744724919802,0.03,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1744724920197,0.03,134.26,134.25,64.30335498]
["bitfinex","SOLUSD",1744724920807,0.03,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1744724921290,0.03,134.26,134.25,64.30335498]
["bitfinex","SOLUSD",1744724921613,0.03,134.28,134.27,26.0]
["bitfinex","SOLUSD",1744724921793,0.03,134.36,134.29,18.64964886]
["bitfinex","SOLUSD",1744724921994,0.03,134.36,134.32,56.85465498]
["bitfinex","SOLUSD",1744724922299,56.85465498,134.33,134.28,52.0649]
["bitfinex","SOLUSD",1744724922520,0.03,134.36,134.28,7.4471]
["bitfinex","SOLUSD",1744724923238,0.03,134.36,134.35,56.85465498]
["bitfinex","SOLUSD",1744724923539,0.03,134.36,134.33,26.0]
["bitfinex","SOLUSD",1744724923835,0.03,134.36,134.3,7.446]
["bitfinex","SOLUSD",1744724924034,0.03,134.36,134.34,56.85465498]
["bitfinex","SOLUSD",1744724924239,0.03,134.36,134.35,56.85465498]
["bitfinex","SOLUSD",1744724925431,0.0001,134.36,134.35,75.50430384]
["bitfinex","SOLUSD",1744724925736,0.0001,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1744724925912,0.0001,134.36,134.34,64.29835498]
["bitfinex","SOLUSD",1744724926219,0.0001,134.36,134.35,56.85465498]
["bitfinex","SOLUSD",1744724926830,0.0001,134.36,134.3,37.23]
["bitfinex","SOLUSD",1744724926831,56.85475498,134.36,134.26,100.65235498]
["bitfinex","SOLUSD",1744724927030,56.85465498,134.35,134.3,56.85465498]
["bitfinex","SOLUSD",1744724927229,0.0001,134.36,134.31,56.85465498]
["bitfinex","SOLUSD",1744724927420,0.0001,134.36,134.34,56.85465498]
["bitfinex","SOLUSD",1744724927627,0.0001,134.36,134.33,56.85465498]
["bitfinex","SOLUSD",1744724927821,0.0001,134.36,134.33,64.29845498]
["bitfinex","SOLUSD",1744724928038,0.0001,134.36,134.35,56.85465498]
["bitfinex","SOLUSD",1744724928241,0.0001,134.36,134.33,33.4438]
["bitfinex","SOLUSD",1744724928433,0.0001,134.36,134.33,7.4438]
["bitfinex","SOLUSD",1744724928633,0.0001,134.36,134.33,64.29845498]
["bitfinex","SOLUSD",1744724928821,0.0001,134.36,134.34,56.85465498]
["bitfinex","SOLUSD",1744724929020,0.0001,134.36,134.33,7.4438]
["bitfinex","SOLUSD",1744724929415,0.0001,134.36,134.32,56.85465498]
["bitfinex","SOLUSD",1744724929817,0.0001,134.36,134.29,7.4465]
["bitfinex","SOLUSD",1744724930014,56.85465498,134.32,134.26,7.4482]
["bitfinex","SOLUSD",1744724930348,0.0001,134.36,134.27,18.64964886]
["bitfinex","SOLUSD",1744724930529,0.0001,134.36,134.26,120.16445498]
["bitfinex","SOLUSD",1744724930846,0.0001,134.36,134.32,56.85465498]
["bitfinex","SOLUSD",1744724931048,0.0001,134.36,134.28,26.0]
["bitfinex","SOLUSD",1744724931211,0.0001,134.36,134.31,26.0]
["bitfinex","SOLUSD",1744724931417,0.0001,134.36,134.32,56.85465498]
["bitfinex","SOLUSD",1744724931946,64.29785498,134.35,134.3,56.85465498]
["bitfinex","SOLUSD",1744724932115,56.85465498,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1744724932632,56.85465498,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1744724932833,56.85465498,134.31,134.26,7.4482]
["bitfinex","SOLUSD",1744724933022,7.4432,134.35,134.26,7.4482]
["bitfinex","SOLUSD",1744724933352,56.85465498,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1744724933515,56.85465498,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1744724933716,56.85465498,134.31,134.26,82.92335498]
["bitfinex","SOLUSD",1744724934137,56.85465498,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1744724934323,56.85465498,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1744724934524,1.5212,134.36,134.28,56.85465498]
["bitfinex","SOLUSD",1744724934916,7.4429,134.36,134.29,56.85465498]
["bitfinex","SOLUSD",1744724935138,56.85465498,134.33,134.28,56.85465498]
["bitfinex","SOLUSD",1744724935340,56.85465498,134.3,134.25,52.0704]
["bitfinex","SOLUSD",1744724935542,56.85465498,134.33,134.25,108.92505498]
["bitfinex","SOLUSD",1744724935732,7.4429,134.36,134.27,56.85465498]
["bitfinex","SOLUSD",1744724935922,56.85465498,134.33,134.28,64.30175498]
["bitfinex","SOLUSD",1744724936631,56.85465498,134.33,134.28,82.91955498]
["bitfinex","SOLUSD",1744724937032,56.85465498,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1744724937249,7.4432,134.35,134.28,64.30175498]
["bitfinex","SOLUSD",1744724937425,0.0001,134.36,134.28,64.30175498]
["bitfinex","SOLUSD",1744724937752,56.85465498,134.33,134.28,64.30175498]
["bitfinex","SOLUSD",1744724938246,7.4431,134.36,134.28,82.91955498]
["bitfinex","SOLUSD",1744724938549,7.4431,134.36,134.28,7.4471]
["bitfinex","SOLUSD",1744724938843,56.85465498,134.33,134.28,64.30175498]
["bitfinex","SOLUSD",1744724939020,0.0001,134.36,134.32,56.85465498]
["bitfinex","SOLUSD",1744724939216,0.0001,134.36,134.34,56.85465498]
["bitfinex","SOLUSD",1744724939554,0.0001,134.36,134.35,56.85465498]
["bitfinex","SOLUSD",1744724940051,0.0001,134.36,134.35,64.29785498]
["bitfinex","SOLUSD",1744724940255,0.0001,134.36,134.34,7.4435]
["bitfinex","SOLUSD",1744724940545,56.85465498,134.35,134.32,7.4449]
["bitfinex","SOLUSD",1744724940751,0.0001,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1744724940938,56.85475498,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1744724941273,0.0001,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1744724941548,56.85465498,134.34,134.3,7.446]
["bitfinex","SOLUSD",1744724941724,56.85465498,134.31,134.23,18.6247]
["bitfinex","SOLUSD",1744724941925,56.85465498,134.26,134.23,18.6247]
["bitfinex","SOLUSD",1744724942152,56.85465498,134.24,134.16,7.4537]
["bitfinex","SOLUSD",1744724942447,56.85465498,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1744724942951,18.56,134.25,134.16,64.30835498]
["bitfinex","SOLUSD",1744724943151,56.85465498,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1744724943337,56.85465498,134.18,134.15,9.2366]
["bitfinex","SOLUSD",1744724943660,18.56,134.25,134.15,84.72705498]
["bitfinex","SOLUSD",1744724943951,56.85465498,134.26,134.17,26.0862]
["bitfinex","SOLUSD",1744724944138,56.85465498,134.26,134.17,7.4532]
["bitfinex","SOLUSD",1744724944443,56.85465498,134.26,134.21,56.85465498]
["bitfinex","SOLUSD",1744724944651,232.24,134.27,134.22,56.85465498]
["bitfinex","SOLUSD",1744724944851,56.85465498,134.3,134.22,26.0]
["bitfinex","SOLUSD",1744724945056,13.9535,134.32,134.25,56.85465498]
["bitfinex","SOLUSD",1744724945231,56.85465498,134.3,134.22,26.0]
["bitfinex","SOLUSD",1744724945430,56.85465498,134.28,134.22,26.0]
["bitfinex","SOLUSD",1744724945633,56.85465498,134.26,134.17,63.3523]
["bitfinex","SOLUSD",1744724945945,56.85465498,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1744724946258,7.4473,134.28,134.22,7.4504]
["bitfinex","SOLUSD",1744724946450,56.85465498,134.28,134.23,56.85465498]
["bitfinex","SOLUSD",1744724946629,56.85465498,134.3,134.26,56.85465498]
["bitfinex","SOLUSD",1744724946835,18.56,134.33,134.28,56.85465498]
["bitfinex","SOLUSD",1744724947142,56.85465498,134.31,134.26,56.85465498]
["bitfinex","SOLUSD",1744724947441,18.56,134.33,134.26,56.85465498]
["bitfinex","SOLUSD",1744724947651,56.85465498,134.32,134.27,56.85465498]
["bitfinex","SOLUSD",1744724947856,56.85465498,134.31,134.26,56.85465498]
["bitfinex","SOLUSD",1744724948059,56.85465498,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1744724948553,56.85465498,134.3,134.26,7.448]
["bitfinex","SOLUSD",1744724948945,56.85465498,134.3,134.26,64.30265498]
["bitfinex","SOLUSD",1744724949146,7.445,134.32,134.26,7.448]
["bitfinex","SOLUSD",1744724949341,56.85465498,134.31,134.26,82.92315498]
["bitfinex","SOLUSD",1744724949546,75.41465498,134.33,134.28,56.85465498]
["bitfinex","SOLUSD",1744724949952,75.41465498,134.33,134.31,64.30005498]
["bitfinex","SOLUSD",1744724949953,18.56,134.33,134.31,64.30005498]
["bitfinex","SOLUSD",1744724950155,0.0001,134.36,134.32,56.85465498]
["bitfinex","SOLUSD",1744724950352,56.85465498,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1744724950574,0.0001,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1744724950865,0.0001,134.36,134.31,64.30005498]
["bitfinex","SOLUSD",1744724951059,0.0001,134.36,134.32,56.85465498]
["bitfinex","SOLUSD",1744724951263,0.0001,134.36,134.34,56.85465498]
["bitfinex","SOLUSD",1744724951562,0.0001,134.36,134.32,56.85465498]
["bitfinex","SOLUSD",1744724951866,0.0001,134.36,134.33,56.85465498]
["bitfinex","SOLUSD",1744724952071,56.85475498,134.36,134.3,7.446]
["bitfinex","SOLUSD",1744724952260,56.85475498,134.36,134.31,56.85465498]
["bitfinex","SOLUSD",1744724952564,0.0001,134.36,134.34,56.85465498]
["bitfinex","SOLUSD",1744724952768,0.0001,134.36,134.3,26.061]
["bitfinex","SOLUSD",1744724952964,0.0001,134.36,134.32,56.85465498]
["bitfinex","SOLUSD",1744724953171,0.0001,134.36,134.33,56.85465498]
["bitfinex","SOLUSD",1744724953560,56.85475498,134.36,134.3,7.446]
["bitfinex","SOLUSD",1744724953770,56.85465498,134.35,134.3,7.446]
["bitfinex","SOLUSD",1744724953946,56.85465498,134.35,134.3,64.30065498]
["bitfinex","SOLUSD",1744724954357,0.0001,134.36,134.3,64.30065498]
["bitfinex","SOLUSD",1744724954562,56.85465498,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1744724954759,56.85465498,134.34,134.3,56.85465498]
["bitfinex","SOLUSD",1744724954960,0.0001,134.36,134.32,56.85465498]
["bitfinex","SOLUSD",1744724955162,0.0001,134.36,134.33,56.85465498]
["bitfinex","SOLUSD",1744724955474,0.0001,134.36,134.34,56.85465498]
["bitfinex","SOLUSD",1744724956174,0.0001,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1744724957355,0.0001,134.36,134.34,64.29835498]
["bitfinex","SOLUSD",1744724957777,0.0001,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1744724957982,0.0001,134.36,134.33,56.85465498]
["bitfinex","SOLUSD",1744724958174,0.0001,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1744724958567,0.0001,134.36,134.33,64.29885498]
["bitfinex","SOLUSD",1744724958765,0.0001,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1744724959076,0.0001,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1744724959282,56.85465498,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1744724959470,56.85465498,134.34,134.3,64.30045498]
["bitfinex","SOLUSD",1744724960052,56.85465498,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1744724960467,64.29845498,134.34,134.26,18.6833]
["bitfinex","SOLUSD",1744724960667,7.4438,134.34,134.26,0.063]
["bitfinex","SOLUSD",1744724960872,56.85465498,134.3,134.26,7.511]
["bitfinex","SOLUSD",1744724961067,56.85465498,134.29,134.26,0.063]
["bitfinex","SOLUSD",1744724961258,56.85465498,134.28,134.26,0.063]
["bitfinex","SOLUSD",1744724962354,138.45465498,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744724962868,81.6,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744724963072,138.45465498,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744724963468,156.49465498,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744724963870,63.2865,134.31,134.26,0.063]
["bitfinex","SOLUSD",1744724963871,7.4456,134.31,134.26,0.063]
["bitfinex","SOLUSD",1744724964067,81.6,134.32,134.27,56.85465498]
["bitfinex","SOLUSD",1744724964068,99.64,134.32,134.27,56.85465498]
["bitfinex","SOLUSD",1744724964373,0.0001,134.36,134.28,26.0]
["bitfinex","SOLUSD",1744724964576,0.0001,134.36,134.33,56.85465498]
["bitfinex","SOLUSD",1744724964773,0.0001,134.36,134.34,56.85465498]
["bitfinex","SOLUSD",1744724965165,0.0001,134.36,134.29,18.64964886]
["bitfinex","SOLUSD",1744724965386,0.0001,134.36,134.32,56.85465498]
["bitfinex","SOLUSD",1744724965590,0.0001,134.36,134.29,18.64964886]
["bitfinex","SOLUSD",1744724965880,0.0001,134.36,134.33,56.85465498]
["bitfinex","SOLUSD",1744724966059,0.0001,134.36,134.34,56.85465498]
["bitfinex","SOLUSD",1744724966786,0.0001,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1744724967159,0.0001,134.36,134.34,56.85465498]
["bitfinex","SOLUSD",1744724967364,0.0001,134.36,134.33,7.4438]
["bitfinex","SOLUSD",1744724967565,56.85475498,134.36,134.33,7.4438]
["bitfinex","SOLUSD",1744724967784,0.0001,134.36,134.33,64.29845498]
["bitfinex","SOLUSD",1744724967973,0.0001,134.36,134.34,56.85465498]
["bitfinex","SOLUSD",1744724968486,0.0001,134.36,134.33,7.4438]
["bitfinex","SOLUSD",1744724968487,0.0001,134.36,134.27,7.4476]
["bitfinex","SOLUSD",1744724968686,56.85465498,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1744724968892,56.85465498,134.29,134.26,0.063]
["bitfinex","SOLUSD",1744724969063,7.4449,134.32,134.26,0.063]
["bitfinex","SOLUSD",1744724969395,7.4444,134.33,134.26,56.91765498]
["bitfinex","SOLUSD",1744724969598,56.85465498,134.33,134.28,56.85465498]
["bitfinex","SOLUSD",1744724969784,56.85465498,134.33,134.26,0.063]
["bitfinex","SOLUSD",1744724969984,56.85465498,134.32,134.27,56.85465498]
["bitfinex","SOLUSD",1744724970497,18.04,134.34,134.31,56.85465498]
["bitfinex","SOLUSD",1744724970669,56.85475498,134.36,134.31,56.85465498]
["bitfinex","SOLUSD",1744724970870,56.85475498,134.36,134.31,64.29955498]
["bitfinex","SOLUSD",1744724971385,0.0001,134.36,134.31,7.4449]
["bitfinex","SOLUSD",1744724971593,56.85475498,134.36,134.31,7.4449]
["bitfinex","SOLUSD",1744724971789,56.85465498,134.35,134.31,7.4449]
["bitfinex","SOLUSD",1744724972168,56.85465498,134.33,134.29,7.4462]
["bitfinex","SOLUSD",1744724972396,7.4429,134.36,134.3,56.85465498]
["bitfinex","SOLUSD",1744724972686,56.85465498,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1744724972883,7.4434,134.35,134.28,56.85465498]
["bitfinex","SOLUSD",1744724973095,56.85465498,134.34,134.29,56.85465498]
["bitfinex","SOLUSD",1744724973386,56.85465498,134.35,134.3,56.85465498]
["bitfinex","SOLUSD",1744724973565,56.85465498,134.35,134.31,56.85465498]
["bitfinex","SOLUSD",1744724973766,56.85465498,134.35,134.29,26.0]
["bitfinex","SOLUSD",1744724973965,56.85465498,134.35,134.31,56.85465498]
["bitfinex","SOLUSD",1744724974175,56.85465498,134.35,134.3,56.85465498]
["bitfinex","SOLUSD",1744724974485,0.0001,134.36,134.3,56.85465498]
["bitfinex","SOLUSD",1744724974693,56.85465498,134.35,134.3,56.85465498]
["bitfinex","SOLUSD",1744724974991,56.85465498,134.35,134.3,7.446]
["bitfinex","SOLUSD",1744724975297,0.0001,134.36,134.32,56.85465498]
["bitfinex","SOLUSD",1744724975597,56.85465498,134.35,134.3,64.30065498]
["bitfinex","SOLUSD",1744724975792,56.85465498,134.35,134.3,7.446]
["bitfinex","SOLUSD",1744724975990,0.0001,134.36,134.32,56.85465498]
["bitfinex","SOLUSD",1744724976161,0.0001,134.36,134.33,56.85465498]
["bitfinex","SOLUSD",1744724976564,56.85465498,134.35,134.3,7.446]
["bitfinex","SOLUSD",1744724976794,56.85465498,134.34,134.3,7.446]
["bitfinex","SOLUSD",1744724976986,0.0001,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1744724977186,0.0001,134.36,134.35,56.85465498]
["bitfinex","SOLUSD",1744724977583,0.0001,134.36,134.33,26.0551]
["bitfinex","SOLUSD",1744724977771,0.0001,134.36,134.34,56.85465498]
["bitfinex","SOLUSD",1744724978369,0.0001,134.36,134.33,64.29895498]
["bitfinex","SOLUSD",1744724978882,0.0001,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1744724979085,0.0001,134.36,134.33,64.29895498]
["bitfinex","SOLUSD",1744724980271,56.85475498,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1744724981075,56.85475498,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1744724981489,56.85465498,134.35,134.32,7.4449]
["bitfinex","SOLUSD",1744724981791,56.85475498,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1744724982008,56.85465498,134.34,134.3,7.446]
["bitfinex","SOLUSD",1744724982173,0.0001,134.36,134.33,56.85465498]
["bitfinex","SOLUSD",1744724982375,0.0001,134.36,134.35,56.85465498]
["bitfinex","SOLUSD",1744724983200,0.0001,134.36,134.35,64.29785498]
["bitfinex","SOLUSD",1744724983591,0.0001,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1744724984204,0.0001,134.36,134.31,26.0]
["bitfinex","SOLUSD",1744724984377,0.0001,134.36,134.31,82.85465498]
["bitfinex","SOLUSD",1744724984676,56.85465498,134.34,134.32,7.4449]
["bitfinex","SOLUSD",1744724984882,56.85465498,134.35,134.32,7.4449]
["bitfinex","SOLUSD",1744724985104,56.85465498,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1744724985406,56.85465498,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1744724985579,56.85465498,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1744724985784,56.85465498,134.34,134.29,56.85465498]
["bitfinex","SOLUSD",1744724986109,138.45465498,134.35,134.3,56.85465498]
["bitfinex","SOLUSD",1744724986274,81.6,134.35,134.27,52.0668]
["bitfinex","SOLUSD",1744724986604,56.85465498,134.34,134.29,56.85465498]
["bitfinex","SOLUSD",1744724986777,138.45465498,134.35,134.3,56.85465498]
["bitfinex","SOLUSD",1744724987210,18.0401,134.36,134.33,56.85465498]
["bitfinex","SOLUSD",1744724987506,0.0001,134.36,134.33,56.85465498]
["bitfinex","SOLUSD",1744724987878,0.0001,134.36,134.34,56.85465498]
["bitfinex","SOLUSD",1744724988285,0.0001,134.36,134.33,56.85465498]
["bitfinex","SOLUSD",1744724989213,0.0001,134.36,134.35,64.29785498]
["bitfinex","SOLUSD",1744724990088,0.0001,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1744724991407,0.0001,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1744724991601,0.0001,134.36,134.35,56.85465498]
["bitfinex","SOLUSD",1744724991902,0.0001,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1744724992207,0.0001,134.36,134.34,63.53735498]
["bitfinex","SOLUSD",1744724992389,0.0001,134.36,134.35,56.85465498]
["bitfinex","SOLUSD",1744724992583,0.0001,134.36,134.34,63.53735498]
["bitfinex","SOLUSD",1744724993196,0.0001,134.36,134.34,6.6827]
["bitfinex","SOLUSD",1744724993779,0.0001,134.36,134.34,63.53735498]
["bitfinex","SOLUSD",1744724993979,0.0001,134.36,134.35,56.85465498]
["bitfinex","SOLUSD",1744724994189,0.0001,134.36,134.34,6.6827]
["bitfinex","SOLUSD",1744724994381,56.85475498,134.36,134.33,7.4441]
["bitfinex","SOLUSD",1744724994786,56.85465498,134.34,134.28,18.6175]
["bitfinex","SOLUSD",1744724994988,81.6,134.35,134.29,56.85465498]
["bitfinex","SOLUSD",1744724995293,56.85465498,134.34,134.29,56.85465498]
["bitfinex","SOLUSD",1744724995488,81.6,134.35,134.3,82.91565498]
["bitfinex","SOLUSD",1744724996007,138.45465498,134.35,134.3,82.91565498]
["bitfinex","SOLUSD",1744724996309,56.85465498,134.35,134.3,82.91565498]
["bitfinex","SOLUSD",1744724996500,56.85475498,134.36,134.31,56.85465498]
["bitfinex","SOLUSD",1744724996703,56.85475498,134.36,134.3,26.061]
["bitfinex","SOLUSD",1744724996704,56.85465498,134.34,134.3,26.061]
["bitfinex","SOLUSD",1744724996886,0.0001,134.36,134.3,82.91565498]
["bitfinex","SOLUSD",1744724997088,0.0001,134.36,134.31,56.85465498]
["bitfinex","SOLUSD",1744724997307,56.85465498,134.35,134.3,26.061]
["bitfinex","SOLUSD",1744724997508,56.85465498,134.34,134.3,26.061]
["bitfinex","SOLUSD",1744724998109,0.0001,134.36,134.31,56.85465498]
["bitfinex","SOLUSD",1744724998308,56.85475498,134.36,134.31,56.85465498]
["bitfinex","SOLUSD",1744724999113,56.85475498,134.36,134.3,26.061]
["bitfinex","SOLUSD",1744724999114,0.0001,134.36,134.32,56.85465498]
["bitfinex","SOLUSD",1744724999507,56.85465498,134.34,134.3,26.061]
["bitfinex","SOLUSD",1744725000325,0.0001,134.36,134.3,26.061]
["bitfinex","SOLUSD",1744725000326,0.0001,134.36,134.3,82.91565498]
["bitfinex","SOLUSD",1744725000520,56.85475498,134.36,134.31,56.85465498]
["bitfinex","SOLUSD",1744725001125,56.85465498,134.35,134.3,82.91565498]
["bitfinex","SOLUSD",1744725002018,0.0001,134.36,134.31,56.85465498]
["bitfinex","SOLUSD",1744725002225,56.85465498,134.34,134.3,26.061]
["bitfinex","SOLUSD",1744725002605,56.85465498,134.35,134.3,26.061]
["bitfinex","SOLUSD",1744725003035,56.85475498,134.36,134.31,56.85465498]
["bitfinex","SOLUSD",1744725003229,56.85465498,134.35,134.3,82.91565498]
["bitfinex","SOLUSD",1744725003528,138.45465498,134.35,134.3,7.446]
["bitfinex","SOLUSD",1744725003734,56.85465498,134.32,134.3,7.446]
["bitfinex","SOLUSD",1744725004523,56.85465498,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1744725004833,56.85465498,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1744725005027,56.85465498,134.3,134.27,7.4475]
["bitfinex","SOLUSD",1744725005231,81.6,134.32,134.29,56.85465498]
["bitfinex","SOLUSD",1744725005413,81.6,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1744725005611,138.45465498,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1744725005832,56.85465498,134.3,134.26,0.063]
["bitfinex","SOLUSD",1744725006040,56.85465498,134.29,134.26,7.5109]
["bitfinex","SOLUSD",1744725006331,56.85465498,134.29,134.26,0.063]
["bitfinex","SOLUSD",1744725006534,56.85465498,134.28,134.26,0.063]
["bitfinex","SOLUSD",1744725007231,138.45465498,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744725007534,138.45465498,134.27,134.25,0.063]
["bitfinex","SOLUSD",1744725007535,121.65990996,134.27,134.25,0.063]
["bitfinex","SOLUSD",1744725007716,138.11750996,134.26,134.25,0.063]
["bitfinex","SOLUSD",1744725007916,73.81465498,134.26,134.25,0.063]
["bitfinex","SOLUSD",1744725008128,6.3585,134.27,134.25,0.063]
["bitfinex","SOLUSD",1744725008334,56.85465498,134.26,134.25,0.063]
["bitfinex","SOLUSD",1744725008831,113.70930996,134.26,134.25,0.063]
["bitfinex","SOLUSD",1744725009610,7.4487,134.25,134.21,0.063]
["bitfinex","SOLUSD",1744725009817,56.85465498,134.22,134.21,0.063]
["bitfinex","SOLUSD",1744725010441,81.6,134.24,134.21,0.063]
["bitfinex","SOLUSD",1744725010639,56.85465498,134.22,134.21,0.063]
["bitfinex","SOLUSD",1744725010831,64.30505498,134.22,134.21,0.063]
["bitfinex","SOLUSD",1744725011233,81.26505498,134.22,134.21,0.063]
["bitfinex","SOLUSD",1744725011541,81.26505498,134.22,134.17,0.063]
["bitfinex","SOLUSD",1744725011542,18.64964886,134.21,134.17,0.063]
["bitfinex","SOLUSD",1744725011839,56.85465498,134.21,134.17,0.063]
["bitfinex","SOLUSD",1744725012038,24.4104,134.22,134.17,0.063]
["bitfinex","SOLUSD",1744725012229,56.85465498,134.18,134.17,0.063]
["bitfinex","SOLUSD",1744725012835,56.85465498,134.19,134.17,0.063]
["bitfinex","SOLUSD",1744725013252,56.85465498,134.18,134.17,0.063]
["bitfinex","SOLUSD",1744725013455,56.85465498,134.19,134.17,0.063]
["bitfinex","SOLUSD",1744725013634,16.96,134.22,134.17,0.063]
["bitfinex","SOLUSD",1744725013827,1.5107,134.23,134.17,0.063]
["bitfinex","SOLUSD",1744725013828,56.85465498,134.23,134.17,0.063]
["bitfinex","SOLUSD",1744725014038,56.85465498,134.24,134.2,56.85465498]
["bitfinex","SOLUSD",1744725014832,73.81465498,134.27,134.22,56.85465498]
["bitfinex","SOLUSD",1744725015353,6.2415,134.31,134.26,56.85465498]
["bitfinex","SOLUSD",1744725015559,81.6,134.29,134.27,56.85465498]
["bitfinex","SOLUSD",1744725015735,138.45465498,134.28,134.2,26.0799]
["bitfinex","SOLUSD",1744725015933,138.45465498,134.27,134.23,56.85465498]
["bitfinex","SOLUSD",1744725016244,81.6,134.26,134.24,56.85465498]
["bitfinex","SOLUSD",1744725016558,138.45465498,134.31,134.25,56.85465498]
["bitfinex","SOLUSD",1744725016761,81.6,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1744725016960,56.85465498,134.29,134.26,7.448]
["bitfinex","SOLUSD",1744725017364,138.45465498,134.3,134.26,64.30265498]
["bitfinex","SOLUSD",1744725017537,16.96,134.33,134.29,56.85465498]
["bitfinex","SOLUSD",1744725017855,81.25905498,134.33,134.28,56.85465498]
["bitfinex","SOLUSD",1744725018033,56.85465498,134.32,134.27,56.85465498]
["bitfinex","SOLUSD",1744725018234,56.85465498,134.3,134.26,7.448]
["bitfinex","SOLUSD",1744725018740,56.85465498,134.29,134.26,7.448]
["bitfinex","SOLUSD",1744725018942,56.85465498,134.29,134.25,56.85465498]
["bitfinex","SOLUSD",1744725019439,56.85465498,134.28,134.24,56.85465498]
["bitfinex","SOLUSD",1744725019653,56.85465498,134.27,134.23,64.30445498]
["bitfinex","SOLUSD",1744725019851,56.85465498,134.28,134.24,56.85465498]
["bitfinex","SOLUSD",1744725020047,56.85465498,134.27,134.23,64.30445498]
["bitfinex","SOLUSD",1744725020553,56.85465498,134.26,134.21,56.85465498]
["bitfinex","SOLUSD",1744725020748,56.85465498,134.25,134.2,56.85465498]
["bitfinex","SOLUSD",1744725020936,56.85465498,134.25,134.21,7.451]
["bitfinex","SOLUSD",1744725021139,56.85465498,134.23,134.21,7.451]
["bitfinex","SOLUSD",1744725021351,56.85465498,134.23,134.17,0.063]
["bitfinex","SOLUSD",1744725021352,56.85465498,134.22,134.17,0.063]
["bitfinex","SOLUSD",1744725021557,56.85465498,134.21,134.17,0.063]
["bitfinex","SOLUSD",1744725021860,56.85465498,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1744725022047,145.90295498,134.26,134.18,56.85465498]
["bitfinex","SOLUSD",1744725022251,56.85465498,134.24,134.2,56.85465498]
["bitfinex","SOLUSD",1744725022832,56.85465498,134.24,134.19,56.85465498]
["bitfinex","SOLUSD",1744725023147,56.85465498,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1744725023466,56.85465498,134.21,134.17,0.063]
["bitfinex","SOLUSD",1744725023635,56.85465498,134.21,134.17,7.516]
["bitfinex","SOLUSD",1744725024234,56.85465498,134.23,134.18,56.85465498]
["bitfinex","SOLUSD",1744725024442,56.85465498,134.22,134.17,83.00365498]
["bitfinex","SOLUSD",1744725024642,56.85465498,134.19,134.17,0.063]
["bitfinex","SOLUSD",1744725024855,81.6,134.21,134.17,7.5161]
["bitfinex","SOLUSD",1744725025143,37.35397794,134.18,134.17,0.063]
["bitfinex","SOLUSD",1744725025748,37.35397794,134.22,134.17,37.41697794]
["bitfinex","SOLUSD",1744725026247,37.35397794,134.2,134.17,0.063]
["bitfinex","SOLUSD",1744725026773,16.46,134.23,134.17,0.063]
["bitfinex","SOLUSD",1744725026774,37.35397794,134.19,134.17,0.063]
["bitfinex","SOLUSD",1744725027274,37.35397794,134.18,134.17,0.063]
["bitfinex","SOLUSD",1744725027569,44.80617794,134.19,134.17,0.063]
["bitfinex","SOLUSD",1744725027774,37.35397794,134.18,134.17,0.063]
["bitfinex","SOLUSD",1744725029366,44.80657794,134.18,134.17,0.063]
["bitfinex","SOLUSD",1744725029541,16.46,134.21,134.17,0.063]
["bitfinex","SOLUSD",1744725029741,37.35397794,134.19,134.17,0.063]
["bitfinex","SOLUSD",1744725030268,81.6,134.2,134.17,0.063]
["bitfinex","SOLUSD",1744725030476,81.6,134.2,134.17,37.41697794]
["bitfinex","SOLUSD",1744725031066,81.6,134.2,134.17,0.063]
["bitfinex","SOLUSD",1744725031240,118.95397794,134.2,134.17,7.5162]
["bitfinex","SOLUSD",1744725031643,37.35397794,134.19,134.17,0.063]
["bitfinex","SOLUSD",1744725032052,118.95397794,134.18,134.17,0.063]
["bitfinex","SOLUSD",1744725032248,37.35397794,134.18,134.17,0.063]
["bitfinex","SOLUSD",1744725032875,43.66327794,134.18,134.17,0.063]
["bitfinex","SOLUSD",1744725033473,51.11587794,134.18,134.17,0.063]
["bitfinex","SOLUSD",1744725034047,88.3971268,134.18,134.15,1.8455]
["bitfinex","SOLUSD",1744725034252,37.35397794,134.16,134.15,1.8455]
["bitfinex","SOLUSD",1744725034751,32.3935,134.18,134.15,1.8455]
["bitfinex","SOLUSD",1744725034752,13.7619,134.18,134.15,1.8455]
["bitfinex","SOLUSD",1744725034949,37.35397794,134.16,134.15,1.8455]
["bitfinex","SOLUSD",1744725035576,44.80767794,134.16,134.15,1.8455]
["bitfinex","SOLUSD",1744725036374,63.4573268,134.16,134.15,1.8455]
["bitfinex","SOLUSD",1744725037454,44.80767794,134.16,134.15,1.8455]
["bitfinex","SOLUSD",1744725037682,37.35397794,134.16,134.15,1.8455]
["bitfinex","SOLUSD",1744725037861,44.80767794,134.16,134.15,1.8455]
["bitfinex","SOLUSD",1744725038062,37.35397794,134.19,134.15,1.8455]
["bitfinex","SOLUSD",1744725038281,37.35397794,134.16,134.15,1.8455]
["bitfinex","SOLUSD",1744725038751,53.31397794,134.16,134.15,1.8455]
["bitfinex","SOLUSD",1744725039480,60.76767794,134.16,134.15,1.8455]
["bitfinex","SOLUSD",1744725040682,79.4173268,134.16,134.15,1.8455]
["bitfinex","SOLUSD",1744725041983,79.7545,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744725042164,117.10847794,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744725044557,79.7545,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744725044954,79.7545,134.2,134.13,37.41697794]
["bitfinex","SOLUSD",1744725045157,232.44,134.21,134.13,0.063]
["bitfinex","SOLUSD",1744725045387,95.7145,134.22,134.18,37.35397794]
["bitfinex","SOLUSD",1744725045683,37.35397794,134.21,134.17,37.35397794]
["bitfinex","SOLUSD",1744725045980,37.35397794,134.21,134.13,0.063]
["bitfinex","SOLUSD",1744725045981,37.35397794,134.21,134.16,37.35397794]
["bitfinex","SOLUSD",1744725046184,37.35397794,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1744725046589,103.1649,134.22,134.14,44.80877794]
["bitfinex","SOLUSD",1744725046590,37.35397794,134.19,134.14,44.80877794]
["bitfinex","SOLUSD",1744725046880,37.35397794,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1744725047090,37.35397794,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1744725047271,37.35397794,134.19,134.13,0.063]
["bitfinex","SOLUSD",1744725047462,37.35397794,134.17,134.13,7.5183]
["bitfinex","SOLUSD",1744725047777,37.35397794,134.15,134.13,0.063]
["bitfinex","SOLUSD",1744725048377,37.35397794,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744725050162,44.80877794,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744725050563,79.6285,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744725050784,74.70795588,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744725050991,37.35397794,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744725051290,37.35397794,134.12,134.06,36.71397794]
["bitfinex","SOLUSD",1744725051590,34.60964886,134.16,134.1,37.35397794]
["bitfinex","SOLUSD",1744725051591,81.6,134.13,134.1,37.35397794]
["bitfinex","SOLUSD",1744725052087,81.6,134.13,134.07,26.1056]
["bitfinex","SOLUSD",1744725052289,118.95397794,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1744725052465,118.95397794,134.12,134.08,7.458]
["bitfinex","SOLUSD",1744725053085,126.40997794,134.12,134.07,44.81247794]
["bitfinex","SOLUSD",1744725053286,37.35397794,134.1,134.05,44.87637794]
["bitfinex","SOLUSD",1744725053483,81.6,134.09,134.05,44.87637794]
["bitfinex","SOLUSD",1744725055277,118.95397794,134.09,134.05,7.5224]
["bitfinex","SOLUSD",1744725055482,118.95397794,134.08,134.05,0.063]
["bitfinex","SOLUSD",1744725056087,37.35397794,134.07,134.05,0.063]
["bitfinex","SOLUSD",1744725056380,118.95397794,134.07,134.05,0.063]
["bitfinex","SOLUSD",1744725056959,7.4583,134.08,134.05,0.063]
["bitfinex","SOLUSD",1744725056960,81.6,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744725057182,81.6,134.06,134.05,37.41697794]
["bitfinex","SOLUSD",1744725057378,81.6,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744725058388,81.6,134.09,134.05,44.87687794]
["bitfinex","SOLUSD",1744725058573,81.6,134.09,134.06,37.35397794]
["bitfinex","SOLUSD",1744725058771,81.6,134.09,134.05,26.1726]
["bitfinex","SOLUSD",1744725058973,118.95397794,134.09,134.05,44.87687794]
["bitfinex","SOLUSD",1744725059193,37.35397794,134.08,134.05,0.063]
["bitfinex","SOLUSD",1744725059484,118.95397794,134.07,134.05,0.063]
["bitfinex","SOLUSD",1744725059688,81.6,134.07,134.05,0.063]
["bitfinex","SOLUSD",1744725060491,81.6,134.09,134.05,37.41697794]
["bitfinex","SOLUSD",1744725061075,37.35397794,134.08,134.05,0.063]
["bitfinex","SOLUSD",1744725061372,118.95397794,134.09,134.05,0.063]
["bitfinex","SOLUSD",1744725061574,81.6,134.09,134.06,37.35397794]
["bitfinex","SOLUSD",1744725062079,81.6,134.09,134.05,0.063]
["bitfinex","SOLUSD",1744725062391,118.95397794,134.09,134.05,37.41697794]
["bitfinex","SOLUSD",1744725062591,118.95397794,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1744725062800,37.35397794,134.08,134.05,7.5228]
["bitfinex","SOLUSD",1744725063097,37.35397794,134.08,134.06,37.35397794]
["bitfinex","SOLUSD",1744725063098,81.6,134.08,134.06,37.35397794]
["bitfinex","SOLUSD",1744725063273,81.6,134.08,134.07,37.35397794]
["bitfinex","SOLUSD",1744725063466,81.6,134.08,134.05,63.52607794]
["bitfinex","SOLUSD",1744725063880,81.6,134.08,134.05,44.87637794]
["bitfinex","SOLUSD",1744725065295,81.6,134.08,134.05,7.5224]
["bitfinex","SOLUSD",1744725065686,81.6,134.08,134.05,44.87637794]
["bitfinex","SOLUSD",1744725065889,81.6,134.08,134.05,26.1721]
["bitfinex","SOLUSD",1744725066501,37.35397794,134.07,134.05,0.063]
["bitfinex","SOLUSD",1744725066799,81.6,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744725067373,118.95397794,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744725068093,81.6,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744725068474,118.95397794,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744725069192,82.16725588,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744725069379,118.89097794,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744725069580,133.79097794,134.04,134.02,0.063]
["bitfinex","SOLUSD",1744725069766,81.537,134.03,134.02,0.063]
["bitfinex","SOLUSD",1744725071391,118.89097794,134.03,134.02,0.063]
["bitfinex","SOLUSD",1744725071698,126.35197794,134.03,134.02,0.063]
["bitfinex","SOLUSD",1744725071873,118.89097794,134.03,134.02,0.063]
["bitfinex","SOLUSD",1744725072073,44.81497794,134.03,134.02,0.063]
["bitfinex","SOLUSD",1744725072294,18.64964886,134.02,133.99,0.063]
["bitfinex","SOLUSD",1744725072498,37.35397794,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744725073619,44.81657794,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744725073912,81.537,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744725074114,74.70795588,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744725075618,82.17175588,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744725076213,100.82140474,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744725076513,37.35397794,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744725077714,82.17505588,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744725077921,7.4671,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744725078120,44.82107794,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744725078807,37.35397794,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744725078997,14.92,133.96,133.91,0.063]
["bitfinex","SOLUSD",1744725079189,37.35397794,133.94,133.91,0.063]
["bitfinex","SOLUSD",1744725079392,14.92,133.96,133.91,37.41697794]
["bitfinex","SOLUSD",1744725079602,52.27397794,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1744725080117,7.461,134.03,133.94,37.35397794]
["bitfinex","SOLUSD",1744725080288,37.35397794,134.0,133.96,37.35397794]
["bitfinex","SOLUSD",1744725080493,37.35397794,134.01,133.92,26.1349]
["bitfinex","SOLUSD",1744725080692,14.92,134.02,133.95,37.35397794]
["bitfinex","SOLUSD",1744725080891,14.92,134.02,133.92,26.1349]
["bitfinex","SOLUSD",1744725080892,37.35397794,133.98,133.92,7.4671]
["bitfinex","SOLUSD",1744725081116,37.35397794,133.98,133.93,37.35397794]
["bitfinex","SOLUSD",1744725081693,37.35397794,134.0,133.95,37.35397794]
["bitfinex","SOLUSD",1744725082396,49.33734136,134.08,133.95,37.35397794]
["bitfinex","SOLUSD",1744725082397,14.92,134.1,133.99,64.86387794]
["bitfinex","SOLUSD",1744725082597,14.92,134.1,134.04,37.35397794]
["bitfinex","SOLUSD",1744725082796,37.35397794,134.09,134.04,37.35397794]
["bitfinex","SOLUSD",1744725083024,37.35397794,134.05,133.99,1.5099]
["bitfinex","SOLUSD",1744725083232,37.35397794,134.03,133.99,1.5099]
["bitfinex","SOLUSD",1744725083733,81.6,134.07,133.99,44.81717794]
["bitfinex","SOLUSD",1744725084026,118.95397794,134.1,134.05,37.35397794]
["bitfinex","SOLUSD",1744725084235,0.063,134.08,134.05,37.35397794]
["bitfinex","SOLUSD",1744725084532,0.063,134.08,134.04,37.35397794]
["bitfinex","SOLUSD",1744725084697,0.063,134.08,134.03,27.5663]
["bitfinex","SOLUSD",1744725084902,0.063,134.08,134.05,37.35397794]
["bitfinex","SOLUSD",1744725085122,0.063,134.08,134.07,37.35397794]
["bitfinex","SOLUSD",1744725085424,0.063,134.08,134.06,37.35397794]
["bitfinex","SOLUSD",1744725085732,0.063,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1744725085935,0.063,134.08,134.07,44.81267794]
["bitfinex","SOLUSD",1744725086619,0.063,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1744725087841,0.063,134.08,134.07,44.81267794]
["bitfinex","SOLUSD",1744725088051,7.4553,134.14,134.07,44.81267794]
["bitfinex","SOLUSD",1744725088052,0.03,134.15,134.07,88.2631268]
["bitfinex","SOLUSD",1744725088224,0.03,134.15,134.14,37.35397794]
["bitfinex","SOLUSD",1744725088542,0.03,134.15,134.07,32.2595]
["bitfinex","SOLUSD",1744725088722,37.35397794,134.11,134.07,50.96657794]
["bitfinex","SOLUSD",1744725089325,37.35397794,134.11,134.07,6.1539]
["bitfinex","SOLUSD",1744725089841,14.92,134.14,134.08,37.35397794]
["bitfinex","SOLUSD",1744725090130,14.92,134.14,134.07,50.96657794]
["bitfinex","SOLUSD",1744725090131,37.35397794,134.12,134.07,50.96657794]
["bitfinex","SOLUSD",1744725090321,37.35397794,134.11,134.07,13.6126]
["bitfinex","SOLUSD",1744725090520,37.35397794,134.11,134.07,6.1539]
["bitfinex","SOLUSD",1744725090718,37.35397794,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1744725090925,37.35397794,134.1,134.05,70.81367794]
["bitfinex","SOLUSD",1744725091137,37.35397794,134.1,134.03,15.2375]
["bitfinex","SOLUSD",1744725091457,37.35397794,134.08,134.03,52.59147794]
["bitfinex","SOLUSD",1744725091835,37.35397794,134.07,134.03,45.13107794]
["bitfinex","SOLUSD",1744725092037,37.35397794,134.07,134.03,7.7771]
["bitfinex","SOLUSD",1744725092217,37.35397794,134.08,134.03,52.59197794]
["bitfinex","SOLUSD",1744725092833,26.098,134.11,134.03,7.7771]
["bitfinex","SOLUSD",1744725093032,37.35397794,134.06,134.03,7.7771]
["bitfinex","SOLUSD",1744725093230,26.098,134.11,134.03,7.7771]
["bitfinex","SOLUSD",1744725093435,37.35397794,134.06,134.03,15.2378]
["bitfinex","SOLUSD",1744725093942,37.35397794,134.06,134.03,12.7378]
["bitfinex","SOLUSD",1744725094237,37.35397794,134.07,134.03,12.7378]
["bitfinex","SOLUSD",1744725094416,37.35397794,134.07,134.01,26.0]
["bitfinex","SOLUSD",1744725094733,7.4576,134.09,134.02,7.4614]
["bitfinex","SOLUSD",1744725094734,118.95397794,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1744725094936,81.6,134.06,134.03,37.35397794]
["bitfinex","SOLUSD",1744725095334,96.5,134.08,134.04,37.35397794]
["bitfinex","SOLUSD",1744725095543,96.5,134.08,134.05,37.35397794]
["bitfinex","SOLUSD",1744725095727,81.6,134.08,134.02,26.1153]
["bitfinex","SOLUSD",1744725096125,81.6,134.08,134.05,7.4599]
["bitfinex","SOLUSD",1744725096524,81.6,134.08,134.05,44.81387794]
["bitfinex","SOLUSD",1744725096728,118.95397794,134.08,134.03,7.461]
["bitfinex","SOLUSD",1744725096930,37.35397794,134.07,134.03,7.461]
["bitfinex","SOLUSD",1744725097845,81.6,134.08,134.06,37.35397794]
["bitfinex","SOLUSD",1744725098042,81.6,134.1,134.07,37.35397794]
["bitfinex","SOLUSD",1744725098237,81.6,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1744725098546,118.95397794,134.14,134.09,44.81137794]
["bitfinex","SOLUSD",1744725098937,81.6,134.14,134.09,44.81137794]
["bitfinex","SOLUSD",1744725099249,118.95397794,134.14,134.09,44.81137794]
["bitfinex","SOLUSD",1744725099844,118.95397794,134.13,134.08,37.35397794]
["bitfinex","SOLUSD",1744725100223,118.95397794,134.13,134.08,44.81217794]
["bitfinex","SOLUSD",1744725100551,81.6,134.13,134.09,37.35397794]
["bitfinex","SOLUSD",1744725101855,81.6,134.13,134.1,37.35397794]
["bitfinex","SOLUSD",1744725102145,81.6,134.13,134.08,7.4582]
["bitfinex","SOLUSD",1744725102362,0.03,134.15,134.09,26.1012]
["bitfinex","SOLUSD",1744725102527,0.03,134.15,134.13,37.35397794]
["bitfinex","SOLUSD",1744725102721,0.03,134.15,134.12,37.35397794]
["bitfinex","SOLUSD",1744725102922,118.95397794,134.14,134.09,44.81107794]
["bitfinex","SOLUSD",1744725103144,37.35397794,134.12,134.08,7.4579]
["bitfinex","SOLUSD",1744725103348,118.95397794,134.11,134.07,44.81257794]
["bitfinex","SOLUSD",1744725103549,81.6,134.11,134.09,37.35397794]
["bitfinex","SOLUSD",1744725103747,81.6,134.11,134.07,44.81257794]
["bitfinex","SOLUSD",1744725104452,37.35397794,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1744725104640,37.35397794,134.08,134.03,7.461]
["bitfinex","SOLUSD",1744725104828,37.35397794,134.08,134.04,37.35397794]
["bitfinex","SOLUSD",1744725105225,81.6,134.09,134.04,37.35397794]
["bitfinex","SOLUSD",1744725105434,118.95397794,134.08,134.03,44.81497794]
["bitfinex","SOLUSD",1744725105724,81.6,134.08,134.04,37.35397794]
["bitfinex","SOLUSD",1744725106424,81.6,134.08,134.04,44.81427794]
["bitfinex","SOLUSD",1744725106649,81.6,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1744725106650,118.95397794,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1744725107348,118.95397794,134.08,134.04,44.81427794]
["bitfinex","SOLUSD",1744725107349,81.6,134.08,134.04,44.81427794]
["bitfinex","SOLUSD",1744725107731,81.6,134.08,134.07,37.35397794]
["bitfinex","SOLUSD",1744725107929,14.54,134.1,134.07,37.35397794]
["bitfinex","SOLUSD",1744725108442,14.54,134.1,134.08,7.4582]
["bitfinex","SOLUSD",1744725108639,81.6,134.11,134.08,44.81217794]
["bitfinex","SOLUSD",1744725108953,81.6,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1744725109150,81.6,134.11,134.08,44.81217794]
["bitfinex","SOLUSD",1744725110641,81.6,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1744725110859,118.95397794,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1744725111242,81.6,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1744725112347,81.6,134.11,134.09,37.35397794]
["bitfinex","SOLUSD",1744725112545,81.6,134.11,134.09,7.4572]
["bitfinex","SOLUSD",1744725114964,81.6,134.11,134.09,44.81117794]
["bitfinex","SOLUSD",1744725115655,0.063,134.14,134.1,37.35397794]
["bitfinex","SOLUSD",1744725115840,0.063,134.14,134.11,37.35397794]
["bitfinex","SOLUSD",1744725116161,0.063,134.14,134.1,37.35397794]
["bitfinex","SOLUSD",1744725116655,37.41697794,134.14,134.09,44.81117794]
["bitfinex","SOLUSD",1744725116976,0.063,134.14,134.1,37.35397794]
["bitfinex","SOLUSD",1744725117154,0.063,134.14,134.11,37.35397794]
["bitfinex","SOLUSD",1744725117457,0.063,134.14,134.13,37.35397794]
["bitfinex","SOLUSD",1744725118368,0.063,134.14,134.12,37.35397794]
["bitfinex","SOLUSD",1744725118544,0.063,134.14,134.13,37.35397794]
["bitfinex","SOLUSD",1744725118746,0.063,134.14,134.13,44.80937794]
["bitfinex","SOLUSD",1744725118957,0.063,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1744725119149,119.01697794,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1744725119470,81.6,134.13,134.12,37.35397794]
["bitfinex","SOLUSD",1744725119843,81.6,134.13,134.11,37.35397794]
["bitfinex","SOLUSD",1744725122149,0.063,134.14,134.13,56.0036268]
["bitfinex","SOLUSD",1744725122341,0.063,134.22,134.19,26.0]
["bitfinex","SOLUSD",1744725122542,0.063,134.22,134.21,37.35397794]
["bitfinex","SOLUSD",1744725122775,0.063,134.22,134.19,33.4516]
["bitfinex","SOLUSD",1744725123063,37.35397794,134.21,134.17,44.80717794]
["bitfinex","SOLUSD",1744725123243,118.95397794,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1744725123563,81.6,134.2,134.17,44.80717794]
["bitfinex","SOLUSD",1744725123956,81.6,134.2,134.16,44.80747794]
["bitfinex","SOLUSD",1744725124154,81.6,134.19,134.15,44.80817794]
["bitfinex","SOLUSD",1744725124568,37.35397794,134.16,134.08,7.4582]
["bitfinex","SOLUSD",1744725124794,37.35397794,134.1,134.05,56.00247794]
["bitfinex","SOLUSD",1744725124943,100.2363,134.15,134.05,56.00247794]
["bitfinex","SOLUSD",1744725124944,37.35397794,134.09,134.05,56.00247794]
["bitfinex","SOLUSD",1744725125149,37.35397794,134.11,134.06,37.35397794]
["bitfinex","SOLUSD",1744725126159,37.35397794,134.1,134.06,7.459]
["bitfinex","SOLUSD",1744725126372,37.35397794,134.11,134.06,44.81297794]
["bitfinex","SOLUSD",1744725126577,37.35397794,134.1,134.06,7.459]
["bitfinex","SOLUSD",1744725126759,37.35397794,134.09,134.06,7.459]
["bitfinex","SOLUSD",1744725126963,21.9956,134.13,134.06,44.81297794]
["bitfinex","SOLUSD",1744725127184,37.35397794,134.11,134.06,44.81297794]
["bitfinex","SOLUSD",1744725127356,37.35397794,134.1,134.06,7.459]
["bitfinex","SOLUSD",1744725127561,37.35397794,134.07,134.01,18.6552]
["bitfinex","SOLUSD",1744725127768,37.35397794,134.06,134.02,37.4615]
["bitfinex","SOLUSD",1744725128054,37.35397794,134.06,134.02,33.4615]
["bitfinex","SOLUSD",1744725128386,37.35397794,134.05,134.0,63.47327794]
["bitfinex","SOLUSD",1744725128676,37.35397794,134.06,134.01,37.35397794]
["bitfinex","SOLUSD",1744725128871,37.35397794,134.06,134.02,37.35397794]
["bitfinex","SOLUSD",1744725129061,37.35397794,134.07,134.02,37.35397794]
["bitfinex","SOLUSD",1744725129268,37.35397794,134.08,134.03,37.35397794]
["bitfinex","SOLUSD",1744725129461,8.1677,134.13,134.07,37.35397794]
["bitfinex","SOLUSD",1744725129653,3.87503254,134.15,134.1,37.35397794]
["bitfinex","SOLUSD",1744725129654,25.38943254,134.15,134.1,37.35397794]
["bitfinex","SOLUSD",1744725129860,14.06,134.15,134.11,37.35397794]
["bitfinex","SOLUSD",1744725130181,51.41397794,134.15,134.11,44.81017794]
["bitfinex","SOLUSD",1744725130352,8.1677,134.17,134.12,37.35397794]
["bitfinex","SOLUSD",1744725130559,37.35397794,134.19,134.15,37.35397794]
["bitfinex","SOLUSD",1744725130753,37.35397794,134.17,134.12,37.35397794]
["bitfinex","SOLUSD",1744725130987,37.35397794,134.14,134.11,7.4562]
["bitfinex","SOLUSD",1744725131171,37.35397794,134.13,134.08,44.81217794]
["bitfinex","SOLUSD",1744725131682,14.06,134.14,134.08,44.81217794]
["bitfinex","SOLUSD",1744725131861,51.41397794,134.14,134.09,37.35397794]
["bitfinex","SOLUSD",1744725132386,37.35397794,134.12,134.08,37.35397794]
["bitfinex","SOLUSD",1744725132557,37.35397794,134.09,134.02,7.4615]
["bitfinex","SOLUSD",1744725132763,37.35397794,134.08,134.03,37.35397794]
["bitfinex","SOLUSD",1744725132966,37.35397794,134.09,134.04,37.35397794]
["bitfinex","SOLUSD",1744725133167,81.6,134.08,134.05,37.35397794]
["bitfinex","SOLUSD",1744725133571,81.6,134.08,134.04,37.35397794]
["bitfinex","SOLUSD",1744725134381,81.6,134.08,134.04,44.81407794]
["bitfinex","SOLUSD",1744725134773,81.6,134.08,134.05,37.35397794]
["bitfinex","SOLUSD",1744725135586,81.6,134.08,134.04,44.81407794]
["bitfinex","SOLUSD",1744725135897,118.95397794,134.08,134.04,37.35397794]
["bitfinex","SOLUSD",1744725136079,118.95397794,134.08,134.03,44.81477794]
["bitfinex","SOLUSD",1744725136587,81.6,134.08,134.04,37.35397794]
["bitfinex","SOLUSD",1744725136794,81.6,134.08,134.05,37.35397794]
["bitfinex","SOLUSD",1744725137674,81.6,134.08,134.06,37.35397794]
["bitfinex","SOLUSD",1744725138593,81.6,134.08,134.06,44.81327794]
["bitfinex","SOLUSD",1744725139281,118.95397794,134.08,134.02,18.6526]
["bitfinex","SOLUSD",1744725139477,37.35397794,134.04,133.98,7.4638]
["bitfinex","SOLUSD",1744725139699,37.35397794,134.0,133.97,7.4941]
["bitfinex","SOLUSD",1744725140192,81.6,134.03,133.97,7.4941]
["bitfinex","SOLUSD",1744725140400,81.6,134.02,133.97,44.84807794]
["bitfinex","SOLUSD",1744725140610,81.6,134.02,133.97,7.4941]
["bitfinex","SOLUSD",1744725140611,37.35397794,134.01,133.97,7.4941]
["bitfinex","SOLUSD",1744725140783,37.35397794,134.01,133.97,0.03]
["bitfinex","SOLUSD",1744725141099,37.35397794,134.0,133.97,0.03]
["bitfinex","SOLUSD",1744725141405,37.35397794,133.98,133.97,0.03]
["bitfinex","SOLUSD",1744725142394,44.81777794,133.98,133.97,0.03]
["bitfinex","SOLUSD",1744725143204,69.8197268,133.98,133.97,0.03]
["bitfinex","SOLUSD",1744725143367,56.0036268,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744725144478,14.08,134.0,133.96,37.41697794]
["bitfinex","SOLUSD",1744725144689,14.08,134.0,133.96,0.063]
["bitfinex","SOLUSD",1744725145284,37.35397794,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744725145695,56.0036268,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744725146376,63.4679268,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744725146569,24.96214886,133.93,133.91,0.063]
["bitfinex","SOLUSD",1744725146774,51.43397794,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744725147197,51.43397794,133.92,133.86,44.82437794]
["bitfinex","SOLUSD",1744725147500,37.35397794,133.88,133.85,7.5008]
["bitfinex","SOLUSD",1744725147681,37.35397794,133.9,133.85,44.85477794]
["bitfinex","SOLUSD",1744725147911,37.35397794,133.89,133.85,44.85477794]
["bitfinex","SOLUSD",1744725148107,14.08,133.92,133.85,44.85477794]
["bitfinex","SOLUSD",1744725148108,37.35397794,133.86,133.85,0.03]
["bitfinex","SOLUSD",1744725148619,44.82437794,133.86,133.85,0.03]
["bitfinex","SOLUSD",1744725148830,58.90437794,133.86,133.85,0.03]
["bitfinex","SOLUSD",1744725149030,79.0586268,133.86,133.85,0.03]
["bitfinex","SOLUSD",1744725149402,44.64964886,133.84,133.81,0.063]
["bitfinex","SOLUSD",1744725149734,119.35760474,133.84,133.81,0.063]
["bitfinex","SOLUSD",1744725150211,18.64964886,133.83,133.81,0.063]
["bitfinex","SOLUSD",1744725150534,37.35397794,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744725150730,26.0,133.84,133.81,0.063]
["bitfinex","SOLUSD",1744725150927,37.35397794,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744725151129,56.0036268,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744725151323,75.60470031,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744725152229,26.0,133.8,133.79,0.03]
["bitfinex","SOLUSD",1744725152402,97.05505145,133.8,133.79,0.03]
["bitfinex","SOLUSD",1744725152601,104.52885145,133.8,133.79,0.03]
["bitfinex","SOLUSD",1744725153012,71.05505145,133.8,133.79,0.03]
["bitfinex","SOLUSD",1744725154332,89.70470031,133.8,133.79,0.03]
["bitfinex","SOLUSD",1744725155010,97.17850031,133.8,133.79,0.03]
["bitfinex","SOLUSD",1744725155745,154.13355176,133.8,133.79,0.03]
["bitfinex","SOLUSD",1744725155938,158.55975176,133.78,133.77,0.03]
["bitfinex","SOLUSD",1744725156315,101.60470031,133.78,133.77,0.03]
["bitfinex","SOLUSD",1744725156631,38.3654,133.82,133.77,0.03]
["bitfinex","SOLUSD",1744725156632,26.0,133.81,133.77,0.03]
["bitfinex","SOLUSD",1744725156830,56.95505145,133.78,133.77,0.03]
["bitfinex","SOLUSD",1744725157339,56.95505145,133.79,133.77,0.03]
["bitfinex","SOLUSD",1744725158116,56.95505145,133.78,133.77,0.03]
["bitfinex","SOLUSD",1744725159415,56.95505145,133.79,133.77,0.03]
["bitfinex","SOLUSD",1744725159616,56.95505145,133.78,133.77,0.03]
["bitfinex","SOLUSD",1744725160012,140.03465176,133.78,133.77,0.03]
["bitfinex","SOLUSD",1744725160422,18.64964886,133.77,133.68,7.48]
["bitfinex","SOLUSD",1744725160618,39.74,133.76,133.67,7.5109]
["bitfinex","SOLUSD",1744725160841,39.74,133.76,133.68,56.95505145]
["bitfinex","SOLUSD",1744725161039,56.95505145,133.74,133.67,7.5109]
["bitfinex","SOLUSD",1744725161227,56.95505145,133.73,133.67,7.5109]
["bitfinex","SOLUSD",1744725161427,56.95505145,133.73,133.68,56.95505145]
["bitfinex","SOLUSD",1744725161626,13.74,133.76,133.69,56.95505145]
["bitfinex","SOLUSD",1744725161852,13.74,133.76,133.72,64.43335145]
["bitfinex","SOLUSD",1744725162348,56.95505145,133.75,133.7,7.4794]
["bitfinex","SOLUSD",1744725162520,56.95505145,133.75,133.7,64.43445145]
["bitfinex","SOLUSD",1744725162835,13.74,133.76,133.73,56.95505145]
["bitfinex","SOLUSD",1744725163031,56.95505145,133.77,133.72,56.95505145]
["bitfinex","SOLUSD",1744725163240,56.95505145,133.77,133.7,26.1779]
["bitfinex","SOLUSD",1744725163241,56.95505145,133.75,133.7,7.4794]
["bitfinex","SOLUSD",1744725163639,7.4749,133.78,133.71,56.95505145]
["bitfinex","SOLUSD",1744725163815,56.95505145,133.75,133.72,7.4783]
["bitfinex","SOLUSD",1744725164016,56.95505145,133.77,133.72,64.43335145]
["bitfinex","SOLUSD",1744725164623,56.95505145,133.78,133.73,56.95505145]
["bitfinex","SOLUSD",1744725164828,81.6,133.78,133.76,56.95505145]
["bitfinex","SOLUSD",1744725165036,95.34,133.81,133.77,56.95505145]
["bitfinex","SOLUSD",1744725165248,95.34,133.81,133.74,6.5202]
["bitfinex","SOLUSD",1744725165447,152.29505145,133.81,133.74,6.5202]
["bitfinex","SOLUSD",1744725165749,81.6,133.8,133.78,56.95505145]
["bitfinex","SOLUSD",1744725165949,81.6,133.8,133.78,64.42965145]
["bitfinex","SOLUSD",1744725166422,81.6,133.83,133.79,56.95505145]
["bitfinex","SOLUSD",1744725166747,81.6,133.83,133.78,64.42965145]
["bitfinex","SOLUSD",1744725167052,81.6,133.82,133.75,7.4766]
["bitfinex","SOLUSD",1744725167258,56.95505145,133.79,133.75,7.4766]
["bitfinex","SOLUSD",1744725167434,81.6,133.81,133.77,56.95505145]
["bitfinex","SOLUSD",1744725167640,81.6,133.81,133.78,56.95505145]
["bitfinex","SOLUSD",1744725167824,81.6,133.83,133.8,56.95505145]
["bitfinex","SOLUSD",1744725168018,81.6,133.83,133.8,64.42865145]
["bitfinex","SOLUSD",1744725168224,81.6,133.83,133.8,7.4736]
["bitfinex","SOLUSD",1744725168425,81.6,133.83,133.79,56.95505145]
["bitfinex","SOLUSD",1744725168956,89.0721,133.83,133.79,56.95505145]
["bitfinex","SOLUSD",1744725169124,56.95505145,133.82,133.75,7.4766]
["bitfinex","SOLUSD",1744725169332,56.95505145,133.82,133.77,56.95505145]
["bitfinex","SOLUSD",1744725169333,81.6,133.81,133.77,56.95505145]
["bitfinex","SOLUSD",1744725169531,138.55505145,133.81,133.76,56.95505145]
["bitfinex","SOLUSD",1744725169843,81.6,133.81,133.75,7.4766]
["bitfinex","SOLUSD",1744725170042,138.55505145,133.8,133.75,7.4766]
["bitfinex","SOLUSD",1744725170250,138.55505145,133.79,133.75,7.4766]
["bitfinex","SOLUSD",1744725170757,81.6,133.79,133.78,56.95505145]
["bitfinex","SOLUSD",1744725170949,81.6,133.82,133.78,56.95505145]
["bitfinex","SOLUSD",1744725171258,81.6,133.82,133.75,26.1681]
["bitfinex","SOLUSD",1744725171430,81.6,133.82,133.79,56.95505145]
["bitfinex","SOLUSD",1744725172138,81.6,133.82,133.8,7.4738]
["bitfinex","SOLUSD",1744725172337,81.6,133.82,133.8,64.42885145]
["bitfinex","SOLUSD",1744725172643,81.6,133.82,133.8,7.4738]
["bitfinex","SOLUSD",1744725172849,138.55505145,133.82,133.77,56.95505145]
["bitfinex","SOLUSD",1744725173032,138.55505145,133.82,133.78,56.95505145]
["bitfinex","SOLUSD",1744725173033,81.6,133.82,133.78,56.95505145]
["bitfinex","SOLUSD",1744725173233,81.6,133.82,133.78,37.52768599]
["bitfinex","SOLUSD",1744725173633,81.6,133.82,133.8,37.52768599]
["bitfinex","SOLUSD",1744725174041,81.6,133.82,133.78,37.52768599]
["bitfinex","SOLUSD",1744725174248,81.6,133.82,133.79,7.4744]
["bitfinex","SOLUSD",1744725174565,81.6,133.82,133.77,7.4755]
["bitfinex","SOLUSD",1744725174867,126.60058599,133.82,133.77,7.4755]
["bitfinex","SOLUSD",1744725175155,126.60058599,133.82,133.77,26.1642]
["bitfinex","SOLUSD",1744725175156,81.6,133.82,133.77,26.1642]
["bitfinex","SOLUSD",1744725175338,81.6,133.82,133.8,37.52768599]
["bitfinex","SOLUSD",1744725176158,81.6,133.82,133.78,18.64964886]
["bitfinex","SOLUSD",1744725176348,81.6,133.82,133.79,45.00208599]
["bitfinex","SOLUSD",1744725176552,81.6,133.82,133.8,37.52768599]
["bitfinex","SOLUSD",1744725176732,81.6,133.82,133.81,37.52768599]
["bitfinex","SOLUSD",1744725177346,81.6,133.86,133.81,37.52768599]
["bitfinex","SOLUSD",1744725177552,81.6,133.85,133.82,37.52768599]
["bitfinex","SOLUSD",1744725178140,81.6,133.84,133.82,37.52768599]
["bitfinex","SOLUSD",1744725178343,81.6,133.84,133.83,44.99978599]
["bitfinex","SOLUSD",1744725178561,13.74,133.87,133.83,44.99978599]
["bitfinex","SOLUSD",1744725178562,81.6,133.86,133.83,44.99978599]
["bitfinex","SOLUSD",1744725178740,81.6,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1744725179374,81.6,133.86,133.83,44.99978599]
["bitfinex","SOLUSD",1744725179547,81.6,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1744725180345,37.59068599,133.88,133.81,18.64964886]
["bitfinex","SOLUSD",1744725180346,0.063,133.88,133.85,89.67628599]
["bitfinex","SOLUSD",1744725180674,0.063,133.88,133.86,37.52768599]
["bitfinex","SOLUSD",1744725180854,0.063,133.88,133.85,44.99868599]
["bitfinex","SOLUSD",1744725181057,81.6,133.87,133.84,37.52768599]
["bitfinex","SOLUSD",1744725181263,119.12768599,133.86,133.79,26.1603]
["bitfinex","SOLUSD",1744725181439,81.6,133.85,133.79,26.1603]
["bitfinex","SOLUSD",1744725181638,81.6,133.84,133.79,26.1603]
["bitfinex","SOLUSD",1744725181867,81.6,133.84,133.81,37.52768599]
["bitfinex","SOLUSD",1744725182164,81.6,133.84,133.79,52.1603]
["bitfinex","SOLUSD",1744725182342,119.12768599,133.84,133.79,7.4744]
["bitfinex","SOLUSD",1744725182661,81.6,133.84,133.8,37.52768599]
["bitfinex","SOLUSD",1744725183572,81.6,133.87,133.83,37.52768599]
["bitfinex","SOLUSD",1744725183756,81.6,133.87,133.86,37.52768599]
["bitfinex","SOLUSD",1744725184163,81.6,133.87,133.83,26.0]
["bitfinex","SOLUSD",1744725184468,81.6,133.86,133.83,44.99968599]
["bitfinex","SOLUSD",1744725184764,81.6,133.86,133.84,37.52768599]
["bitfinex","SOLUSD",1744725184973,81.6,133.86,133.83,44.99968599]
["bitfinex","SOLUSD",1744725185155,81.6,133.86,133.84,37.52768599]
["bitfinex","SOLUSD",1744725185361,81.6,133.86,133.85,37.52768599]
["bitfinex","SOLUSD",1744725185759,0.063,133.88,133.85,37.52768599]
["bitfinex","SOLUSD",1744725185965,0.063,133.88,133.86,37.52768599]
["bitfinex","SOLUSD",1744725186259,0.063,133.88,133.83,44.99968599]
["bitfinex","SOLUSD",1744725186260,81.6,133.87,133.83,44.99968599]
["bitfinex","SOLUSD",1744725186464,81.6,133.86,133.84,37.52768599]
["bitfinex","SOLUSD",1744725186781,119.12768599,133.86,133.79,18.6859]
["bitfinex","SOLUSD",1744725186953,37.52768599,133.8,133.74,7.4771]
["bitfinex","SOLUSD",1744725187279,37.52768599,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1744725187578,81.6,133.79,133.74,45.00478599]
["bitfinex","SOLUSD",1744725187878,81.6,133.79,133.75,37.52768599]
["bitfinex","SOLUSD",1744725188079,81.6,133.79,133.74,45.00478599]
["bitfinex","SOLUSD",1744725188281,119.12768599,133.79,133.74,45.00478599]
["bitfinex","SOLUSD",1744725188453,81.6,133.79,133.75,37.52768599]
["bitfinex","SOLUSD",1744725188652,119.12768599,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1744725189052,37.52768599,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1744725189778,37.52768599,133.78,133.74,45.00478599]
["bitfinex","SOLUSD",1744725189979,89.0744,133.79,133.73,71.00508599]
["bitfinex","SOLUSD",1744725190158,119.12768599,133.79,133.74,37.52768599]
["bitfinex","SOLUSD",1744725190357,119.12768599,133.79,133.75,7.4766]
["bitfinex","SOLUSD",1744725190654,37.52768599,133.78,133.74,7.4769]
["bitfinex","SOLUSD",1744725191084,89.0744,133.79,133.73,7.4775]
["bitfinex","SOLUSD",1744725191085,37.52768599,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1744725191680,37.52768599,133.75,133.71,0.03]
["bitfinex","SOLUSD",1744725191863,37.52768599,133.73,133.71,0.03]
["bitfinex","SOLUSD",1744725192263,18.64964886,133.75,133.71,0.03]
["bitfinex","SOLUSD",1744725192467,140.92388599,133.76,133.71,37.55768599]
["bitfinex","SOLUSD",1744725192679,103.3962,133.76,133.71,0.03]
["bitfinex","SOLUSD",1744725192987,103.3962,133.76,133.71,37.55768599]
["bitfinex","SOLUSD",1744725193182,37.52768599,133.75,133.71,0.03]
["bitfinex","SOLUSD",1744725193563,37.52768599,133.74,133.71,0.03]
["bitfinex","SOLUSD",1744725193757,37.52768599,133.73,133.71,0.03]
["bitfinex","SOLUSD",1744725193958,7.4768,133.75,133.71,0.03]
["bitfinex","SOLUSD",1744725193959,37.52768599,133.72,133.71,0.03]
["bitfinex","SOLUSD",1744725194563,56.17733485,133.72,133.71,0.03]
["bitfinex","SOLUSD",1744725194975,26.0,133.74,133.71,0.03]
["bitfinex","SOLUSD",1744725195175,37.52768599,133.72,133.71,0.03]
["bitfinex","SOLUSD",1744725196608,56.17733485,133.72,133.71,0.03]
["bitfinex","SOLUSD",1744725197077,37.52768599,133.72,133.71,0.03]
["bitfinex","SOLUSD",1744725197386,56.17733485,133.72,133.71,0.03]
["bitfinex","SOLUSD",1744725197761,63.65563485,133.72,133.71,0.03]
["bitfinex","SOLUSD",1744725198869,101.18332084,133.72,133.71,0.03]
["bitfinex","SOLUSD",1744725199473,63.65563485,133.72,133.71,0.03]
["bitfinex","SOLUSD",1744725199668,44.64964886,133.69,133.68,0.03]
["bitfinex","SOLUSD",1744725199874,103.91723485,133.69,133.68,0.03]
["bitfinex","SOLUSD",1744725200386,85.26758599,133.69,133.68,0.03]
["bitfinex","SOLUSD",1744725200973,103.91723485,133.69,133.68,0.03]
["bitfinex","SOLUSD",1744725201974,11.36287164,133.76,133.68,37.55768599]
["bitfinex","SOLUSD",1744725202179,37.52768599,133.75,133.71,37.52768599]
["bitfinex","SOLUSD",1744725202380,37.52768599,133.74,133.69,37.52768599]
["bitfinex","SOLUSD",1744725202575,37.52768599,133.73,133.68,63.55768599]
["bitfinex","SOLUSD",1744725202782,37.52768599,133.73,133.69,37.52768599]
["bitfinex","SOLUSD",1744725202989,37.52768599,133.72,133.68,0.03]
["bitfinex","SOLUSD",1744725203396,37.52768599,133.69,133.68,0.03]
["bitfinex","SOLUSD",1744725203778,56.17733485,133.69,133.68,0.03]
["bitfinex","SOLUSD",1744725203981,63.65723485,133.69,133.68,0.03]
["bitfinex","SOLUSD",1744725204293,37.52768599,133.69,133.68,0.03]
["bitfinex","SOLUSD",1744725204508,26.0,133.69,133.68,0.03]
["bitfinex","SOLUSD",1744725204689,37.52768599,133.7,133.68,0.03]
["bitfinex","SOLUSD",1744725205000,95.86,133.71,133.68,0.03]
["bitfinex","SOLUSD",1744725205172,14.26,133.71,133.68,0.03]
["bitfinex","SOLUSD",1744725205372,14.26,133.71,133.68,37.55768599]
["bitfinex","SOLUSD",1744725205581,14.26,133.71,133.69,37.52768599]
["bitfinex","SOLUSD",1744725206090,147.98604886,133.76,133.7,7.4794]
["bitfinex","SOLUSD",1744725206371,37.52768599,133.74,133.7,45.00708599]
["bitfinex","SOLUSD",1744725206568,133.38768599,133.76,133.71,37.52768599]
["bitfinex","SOLUSD",1744725206793,14.26,133.76,133.72,37.52768599]
["bitfinex","SOLUSD",1744725207168,51.78768599,133.76,133.71,37.52768599]
["bitfinex","SOLUSD",1744725207797,14.26,133.76,133.72,37.52768599]
["bitfinex","SOLUSD",1744725207997,51.78768599,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1744725208382,37.52768599,133.75,133.7,37.52768599]
["bitfinex","SOLUSD",1744725208805,37.52768599,133.75,133.7,45.00708599]
["bitfinex","SOLUSD",1744725209098,37.52768599,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1744725209407,47.7363,133.76,133.68,0.03]
["bitfinex","SOLUSD",1744725209408,77.78768599,133.76,133.71,37.52768599]
["bitfinex","SOLUSD",1744725209897,14.26,133.76,133.72,37.52768599]
["bitfinex","SOLUSD",1744725210103,14.26,133.76,133.73,37.52768599]
["bitfinex","SOLUSD",1744725210473,45.00208599,133.79,133.74,37.52768599]
["bitfinex","SOLUSD",1744725210688,37.52768599,133.78,133.73,37.52768599]
["bitfinex","SOLUSD",1744725210885,121.7399,133.8,133.75,37.52768599]
["bitfinex","SOLUSD",1744725211086,37.52768599,133.79,133.74,37.52768599]
["bitfinex","SOLUSD",1744725211306,37.52768599,133.78,133.73,37.52768599]
["bitfinex","SOLUSD",1744725211614,37.52768599,133.78,133.73,36.75868599]
["bitfinex","SOLUSD",1744725211802,37.52768599,133.77,133.72,45.00578599]
["bitfinex","SOLUSD",1744725212216,45.00368599,133.76,133.71,45.00628599]
["bitfinex","SOLUSD",1744725212379,37.52768599,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1744725212580,45.00368599,133.76,133.71,45.00628599]
["bitfinex","SOLUSD",1744725212803,63.52768599,133.77,133.73,37.52768599]
["bitfinex","SOLUSD",1744725213003,7.4744,133.79,133.74,37.52768599]
["bitfinex","SOLUSD",1744725213004,45.00208599,133.79,133.74,37.52768599]
["bitfinex","SOLUSD",1744725213188,37.52768599,133.78,133.73,37.52768599]
["bitfinex","SOLUSD",1744725213387,37.52768599,133.77,133.72,37.52768599]
["bitfinex","SOLUSD",1744725213590,37.52768599,133.76,133.71,45.00628599]
["bitfinex","SOLUSD",1744725213989,37.52768599,133.77,133.72,37.52768599]
["bitfinex","SOLUSD",1744725214191,45.00368599,133.76,133.71,37.52768599]
["bitfinex","SOLUSD",1744725214988,26.12454886,133.78,133.72,37.52768599]
["bitfinex","SOLUSD",1744725215206,37.52768599,133.76,133.71,37.52768599]
["bitfinex","SOLUSD",1744725215404,37.52768599,133.77,133.69,26.1796]
["bitfinex","SOLUSD",1744725215907,37.52768599,133.75,133.69,26.1796]
["bitfinex","SOLUSD",1744725216085,37.52768599,133.75,133.71,37.52768599]
["bitfinex","SOLUSD",1744725216285,33.476,133.77,133.71,45.00598599]
["bitfinex","SOLUSD",1744725216501,37.52768599,133.76,133.71,45.00598599]
["bitfinex","SOLUSD",1744725216694,37.52768599,133.77,133.72,37.52768599]
["bitfinex","SOLUSD",1744725216882,63.52768599,133.78,133.73,37.52768599]
["bitfinex","SOLUSD",1744725217291,71.00258599,133.78,133.73,37.52768599]
["bitfinex","SOLUSD",1744725217494,37.52768599,133.78,133.73,37.52768599]
["bitfinex","SOLUSD",1744725217989,63.52768599,133.79,133.74,37.52768599]
["bitfinex","SOLUSD",1744725218190,63.52768599,133.79,133.74,45.00428599]
["bitfinex","SOLUSD",1744725218595,33.4744,133.79,133.74,45.00428599]
["bitfinex","SOLUSD",1744725218806,37.52768599,133.78,133.74,7.4766]
["bitfinex","SOLUSD",1744725219413,37.52768599,133.79,133.74,7.4766]
["bitfinex","SOLUSD",1744725219720,26.0,133.73,133.68,0.03]
["bitfinex","SOLUSD",1744725220011,37.52768599,133.69,133.68,0.03]
["bitfinex","SOLUSD",1744725220522,45.00708599,133.7,133.68,0.03]
["bitfinex","SOLUSD",1744725220811,33.4789,133.71,133.68,0.03]
["bitfinex","SOLUSD",1744725221114,37.52768599,133.72,133.68,0.03]
["bitfinex","SOLUSD",1744725221313,37.52768599,133.74,133.69,37.52768599]
["bitfinex","SOLUSD",1744725221496,7.4755,133.77,133.71,37.52768599]
["bitfinex","SOLUSD",1744725221697,37.52768599,133.74,133.7,37.52768599]
["bitfinex","SOLUSD",1744725222008,81.6,133.78,133.7,37.52768599]
["bitfinex","SOLUSD",1744725222215,27.2856,133.8,133.7,37.52768599]
["bitfinex","SOLUSD",1744725222400,37.52768599,133.78,133.73,37.52768599]
["bitfinex","SOLUSD",1744725222600,7.4751,133.78,133.7,33.479]
["bitfinex","SOLUSD",1744725222799,37.52768599,133.76,133.7,33.479]
["bitfinex","SOLUSD",1744725223018,37.52768599,133.75,133.69,7.4799]
["bitfinex","SOLUSD",1744725223342,37.52768599,133.74,133.68,26.03]
["bitfinex","SOLUSD",1744725223655,37.52768599,133.75,133.68,0.03]
["bitfinex","SOLUSD",1744725223809,37.52768599,133.7,133.68,0.03]
["bitfinex","SOLUSD",1744725224016,26.0,133.71,133.68,0.03]
["bitfinex","SOLUSD",1744725224535,37.52768599,133.7,133.68,0.03]
["bitfinex","SOLUSD",1744725225038,37.52768599,133.69,133.68,0.03]
["bitfinex","SOLUSD",1744725225222,57.05695144,133.69,133.68,0.03]
["bitfinex","SOLUSD",1744725225426,33.479,133.71,133.68,0.03]
["bitfinex","SOLUSD",1744725225624,57.05695144,133.69,133.68,0.03]
["bitfinex","SOLUSD",1744725226422,64.53685144,133.69,133.68,0.03]
["bitfinex","SOLUSD",1744725227133,57.05695144,133.69,133.68,0.03]
["bitfinex","SOLUSD",1744725227441,64.53685144,133.69,133.68,0.03]
["bitfinex","SOLUSD",1744725228636,64.53685144,133.69,133.67,0.03]
["bitfinex","SOLUSD",1744725228637,57.05695144,133.68,133.67,0.03]
["bitfinex","SOLUSD",1744725229230,7.4799,133.69,133.67,0.03]
["bitfinex","SOLUSD",1744725229736,57.05695144,133.68,133.67,0.03]
["bitfinex","SOLUSD",1744725230529,64.53745144,133.68,133.67,0.03]
["bitfinex","SOLUSD",1744725231139,64.53745144,133.68,133.64,0.03]
["bitfinex","SOLUSD",1744725231140,26.0,133.65,133.64,0.03]
["bitfinex","SOLUSD",1744725231433,26.0,133.65,133.63,0.03]
["bitfinex","SOLUSD",1744725231434,140.11390288,133.64,133.63,0.03]
["bitfinex","SOLUSD",1744725231646,57.05695144,133.63,133.57,0.063]
["bitfinex","SOLUSD",1744725231828,57.05695144,133.59,133.57,0.063]
["bitfinex","SOLUSD",1744725232431,57.05695144,133.58,133.57,0.063]
["bitfinex","SOLUSD",1744725232938,64.54305144,133.58,133.57,0.063]
["bitfinex","SOLUSD",1744725234834,147.60000288,133.58,133.57,0.063]
["bitfinex","SOLUSD",1744725235033,1.6216,133.55,133.46,7.4923]
["bitfinex","SOLUSD",1744725235325,57.05695144,133.5,133.43,57.05695144]
["bitfinex","SOLUSD",1744725235527,26.0,133.53,133.39,2.6602]
["bitfinex","SOLUSD",1744725235737,26.0,133.53,133.42,26.0]
["bitfinex","SOLUSD",1744725235919,26.0,133.53,133.45,57.05695144]
["bitfinex","SOLUSD",1744725236114,57.05695144,133.5,133.44,64.55045144]
["bitfinex","SOLUSD",1744725236317,83.05695144,133.5,133.42,7.4945]
["bitfinex","SOLUSD",1744725236641,33.4883,133.54,133.46,7.4924]
["bitfinex","SOLUSD",1744725236941,33.4883,133.54,133.48,57.05695144]
["bitfinex","SOLUSD",1744725237141,57.05695144,133.52,133.47,57.05695144]
["bitfinex","SOLUSD",1744725237350,57.05695144,133.5,133.44,7.4937]
["bitfinex","SOLUSD",1744725237545,52.2092,133.54,133.45,7.4932]
["bitfinex","SOLUSD",1744725237839,57.05695144,133.53,133.48,57.05695144]
["bitfinex","SOLUSD",1744725238055,57.05695144,133.53,133.46,6.6271]
["bitfinex","SOLUSD",1744725238433,57.05695144,133.52,133.47,57.05695144]
["bitfinex","SOLUSD",1744725238633,57.05695144,133.5,133.46,6.6271]
["bitfinex","SOLUSD",1744725238855,57.05695144,133.5,133.44,26.0]
["bitfinex","SOLUSD",1744725239058,114.11390288,133.5,133.42,6.6271]
["bitfinex","SOLUSD",1744725239250,26.0,133.5,133.45,57.05695144]
["bitfinex","SOLUSD",1744725239431,57.05695144,133.51,133.46,64.54975144]
["bitfinex","SOLUSD",1744725240252,6.2932,133.56,133.49,59.69946654]
["bitfinex","SOLUSD",1744725240556,1.5649,133.59,133.55,57.05695144]
["bitfinex","SOLUSD",1744725240557,7.4857,133.59,133.55,57.05695144]
["bitfinex","SOLUSD",1744725240761,57.05695144,133.58,133.53,57.05695144]
["bitfinex","SOLUSD",1744725240937,52.3051,133.6,133.51,40.0691]
["bitfinex","SOLUSD",1744725241135,52.3051,133.6,133.56,57.05695144]
["bitfinex","SOLUSD",1744725241136,18.82,133.6,133.56,57.05695144]
["bitfinex","SOLUSD",1744725241337,26.3051,133.6,133.54,26.0]
["bitfinex","SOLUSD",1744725241545,83.36205144,133.6,133.54,26.0]
["bitfinex","SOLUSD",1744725241739,26.3051,133.6,133.56,57.05695144]
["bitfinex","SOLUSD",1744725241964,83.36205144,133.6,133.55,57.05695144]
["bitfinex","SOLUSD",1744725242459,75.87695144,133.6,133.56,57.05695144]
["bitfinex","SOLUSD",1744725242758,83.36205144,133.6,133.54,33.4882]
["bitfinex","SOLUSD",1744725242959,18.82,133.6,133.57,57.05695144]
["bitfinex","SOLUSD",1744725243161,233.4,133.64,133.59,57.05695144]
["bitfinex","SOLUSD",1744725243359,233.4,133.64,133.56,57.05695144]
["bitfinex","SOLUSD",1744725243360,240.8829,133.64,133.6,57.05695144]
["bitfinex","SOLUSD",1744725243658,57.05695144,133.65,133.61,57.05695144]
["bitfinex","SOLUSD",1744725243858,26.3018,133.66,133.61,57.05695144]
["bitfinex","SOLUSD",1744725244034,18.82,133.66,133.57,26.0]
["bitfinex","SOLUSD",1744725244359,57.05695144,133.69,133.64,57.05695144]
["bitfinex","SOLUSD",1744725244838,57.05695144,133.65,133.6,6.3716]
["bitfinex","SOLUSD",1744725245152,57.05695144,133.63,133.58,57.05695144]
["bitfinex","SOLUSD",1744725245354,57.05695144,133.64,133.58,7.4859]
["bitfinex","SOLUSD",1744725245553,26.0,133.66,133.57,26.0]
["bitfinex","SOLUSD",1744725245554,57.05695144,133.61,133.57,26.0]
["bitfinex","SOLUSD",1744725245858,57.05695144,133.62,133.57,57.05695144]
["bitfinex","SOLUSD",1744725246058,57.05695144,133.6,133.54,7.4883]
["bitfinex","SOLUSD",1744725246263,57.05695144,133.57,133.52,7.896]
["bitfinex","SOLUSD",1744725246556,57.05695144,133.56,133.52,6.2914]
["bitfinex","SOLUSD",1744725246767,57.05695144,133.54,133.49,10.1333151]
["bitfinex","SOLUSD",1744725246940,57.05695144,133.54,133.49,67.19026654]
["bitfinex","SOLUSD",1744725247136,57.05695144,133.53,133.49,67.19026654]
["bitfinex","SOLUSD",1744725247338,57.05695144,133.53,133.49,10.1336151]
["bitfinex","SOLUSD",1744725247548,57.05695144,133.53,133.49,67.19056654]
["bitfinex","SOLUSD",1744725248184,57.05695144,133.52,133.49,2.6425151]
["bitfinex","SOLUSD",1744725248377,26.0,133.54,133.49,2.6425151]
["bitfinex","SOLUSD",1744725248569,64.54755144,133.5,133.49,2.6425151]
["bitfinex","SOLUSD",1744725248939,64.54755144,133.5,133.49,1.8725151]
["bitfinex","SOLUSD",1744725249661,83.36715144,133.51,133.49,1.8725151]
["bitfinex","SOLUSD",1744725250044,26.3102,133.51,133.49,1.8725151]
["bitfinex","SOLUSD",1744725250658,57.05695144,133.5,133.49,1.8725151]
["bitfinex","SOLUSD",1744725251472,26.0,133.46,133.41,0.063]
["bitfinex","SOLUSD",1744725251666,57.05695144,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744725251888,114.11390288,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744725252049,114.11390288,133.42,133.41,0.0001]
["bitfinex","SOLUSD",1744725252551,26.0,133.39,133.28,14.017]
["bitfinex","SOLUSD",1744725252743,57.05695144,133.32,133.28,6.5142]
["bitfinex","SOLUSD",1744725252946,18.82,133.37,133.28,6.5142]
["bitfinex","SOLUSD",1744725253150,26.0,133.35,133.23,17.40058781]
["bitfinex","SOLUSD",1744725253363,57.05695144,133.32,133.27,57.05695144]
["bitfinex","SOLUSD",1744725253652,57.05695144,133.32,133.27,26.0]
["bitfinex","SOLUSD",1744725253852,26.0,133.35,133.27,26.0]
["bitfinex","SOLUSD",1744725254062,57.05695144,133.36,133.27,26.0]
["bitfinex","SOLUSD",1744725254277,57.05695144,133.36,133.24,57.2683]
["bitfinex","SOLUSD",1744725254278,26.0,133.34,133.24,26.2683]
["bitfinex","SOLUSD",1744725254571,83.05695144,133.34,133.29,57.05695144]
["bitfinex","SOLUSD",1744725254745,90.55685144,133.34,133.29,57.05695144]
["bitfinex","SOLUSD",1744725254945,57.05695144,133.32,133.26,26.0]
["bitfinex","SOLUSD",1744725255148,57.05695144,133.27,133.23,11.31218781]
["bitfinex","SOLUSD",1744725255353,26.0,133.27,133.23,11.31218781]
["bitfinex","SOLUSD",1744725255545,57.05695144,133.24,133.23,11.31218781]
["bitfinex","SOLUSD",1744725255743,83.05695144,133.24,133.23,11.31218781]
["bitfinex","SOLUSD",1744725256474,57.05695144,133.24,133.23,8.781e-05]
["bitfinex","SOLUSD",1744725256869,121.61910288,133.24,133.22,1.51e-05]
["bitfinex","SOLUSD",1744725257057,114.11390288,133.23,133.22,1.51e-05]
["bitfinex","SOLUSD",1744725257256,26.0,133.23,133.22,1.51e-05]
["bitfinex","SOLUSD",1744725257470,140.11390288,133.23,133.22,1.51e-05]
["bitfinex","SOLUSD",1744725257660,160.11390288,133.23,133.07,63.06923925]
["bitfinex","SOLUSD",1744725257850,57.05695144,133.16,133.11,57.05695144]
["bitfinex","SOLUSD",1744725258050,57.05695144,133.16,133.07,63.06923925]
["bitfinex","SOLUSD",1744725258051,57.05695144,133.15,133.1,26.0]
["bitfinex","SOLUSD",1744725258267,57.05695144,133.15,133.09,0.03]
["bitfinex","SOLUSD",1744725258268,57.05695144,133.17,133.09,0.03]
["bitfinex","SOLUSD",1744725258476,57.05695144,133.18,133.09,0.03]
["bitfinex","SOLUSD",1744725258782,7.5104,133.15,133.09,0.03]
["bitfinex","SOLUSD",1744725259460,57.05695144,133.12,133.09,0.03]
["bitfinex","SOLUSD",1744725259659,57.05695144,133.13,133.09,0.03]
["bitfinex","SOLUSD",1744725259858,57.05695144,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744725260058,65.7262,133.15,133.09,0.03]
["bitfinex","SOLUSD",1744725260259,57.05695144,133.14,133.09,0.03]
["bitfinex","SOLUSD",1744725260498,57.05695144,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744725260885,64.57005144,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744725261201,64.57005144,133.1,132.95,2.5795151]
["bitfinex","SOLUSD",1744725261202,20.0,133.09,132.95,2.5795151]
["bitfinex","SOLUSD",1744725261375,57.05695144,133.01,132.95,2.5795151]
["bitfinex","SOLUSD",1744725261700,57.05695144,132.99,132.95,2.5795151]
["bitfinex","SOLUSD",1744725262000,57.05695144,132.97,132.95,2.5795151]
["bitfinex","SOLUSD",1744725262193,57.05695144,132.96,132.95,2.5795151]
["bitfinex","SOLUSD",1744725262395,57.05695144,133.0,132.95,2.5795151]
["bitfinex","SOLUSD",1744725262590,57.05695144,132.96,132.95,2.5795151]
["bitfinex","SOLUSD",1744725263297,1.0,132.91,132.74,1.74521357]
["bitfinex","SOLUSD",1744725263604,1.0,132.88,132.74,1.74521357]
["bitfinex","SOLUSD",1744725263777,58.05695144,132.84,132.74,1.74521357]
["bitfinex","SOLUSD",1744725263979,57.05695144,132.82,132.74,1.74521357]
["bitfinex","SOLUSD",1744725264302,57.05695144,132.79,132.73,7.534]
["bitfinex","SOLUSD",1744725264503,1.0,132.81,132.73,7.534]
["bitfinex","SOLUSD",1744725264794,1.0,132.76,132.7,26.3745]
["bitfinex","SOLUSD",1744725264971,1.0,132.78,132.7,26.3745]
["bitfinex","SOLUSD",1744725265171,1.0,132.8,132.7,26.3745]
["bitfinex","SOLUSD",1744725265395,7.5296,132.81,132.72,57.05695144]
["bitfinex","SOLUSD",1744725265396,1.0,132.81,132.72,57.05695144]
["bitfinex","SOLUSD",1744725265579,1.0,132.85,132.7,64.0534]
["bitfinex","SOLUSD",1744725265775,20.78,132.86,132.72,57.05695144]
["bitfinex","SOLUSD",1744725265971,1.0,132.9,132.83,57.05695144]
["bitfinex","SOLUSD",1744725266178,22.62,132.92,132.71,6.5684]
["bitfinex","SOLUSD",1744725266384,1.0,132.94,132.86,57.05695144]
["bitfinex","SOLUSD",1744725266686,22.62,132.98,132.93,57.05695144]
["bitfinex","SOLUSD",1744725266893,22.62,132.98,132.93,7.5223]
["bitfinex","SOLUSD",1744725267104,1.0,132.97,132.93,7.5223]
["bitfinex","SOLUSD",1744725267280,1.0,133.0,132.95,57.05695144]
["bitfinex","SOLUSD",1744725267481,1.0,133.01,132.97,57.05695144]
["bitfinex","SOLUSD",1744725267686,235.2,133.02,132.93,64.57925144]
["bitfinex","SOLUSD",1744725267996,65.74268323,133.05,133.01,57.05695144]
["bitfinex","SOLUSD",1744725267997,21.64,133.05,133.01,57.05695144]
["bitfinex","SOLUSD",1744725268195,1.0,133.08,133.02,57.05695144]
["bitfinex","SOLUSD",1744725268400,1.0,133.1,133.06,57.05695144]
["bitfinex","SOLUSD",1744725268705,1.0,133.14,133.09,57.05695144]
["bitfinex","SOLUSD",1744725268911,1.0,133.16,133.12,57.05695144]
["bitfinex","SOLUSD",1744725269208,1.0,133.2,133.15,57.05695144]
["bitfinex","SOLUSD",1744725269404,1.0,133.22,133.17,57.05695144]
["bitfinex","SOLUSD",1744725269616,57.05695144,133.19,133.1,26.2959]
["bitfinex","SOLUSD",1744725269812,1.0,133.15,133.1,7.5131]
["bitfinex","SOLUSD",1744725270105,1.0,133.16,133.13,57.05695144]
["bitfinex","SOLUSD",1744725270492,1.0,133.22,133.15,57.05695144]
["bitfinex","SOLUSD",1744725270806,57.05695144,133.22,133.15,7.5103]
["bitfinex","SOLUSD",1744725271108,57.05695144,133.2,133.12,7.512]
["bitfinex","SOLUSD",1744725271415,1.0,133.18,133.15,57.05695144]
["bitfinex","SOLUSD",1744725271703,58.05695144,133.17,133.12,64.56895144]
["bitfinex","SOLUSD",1744725271897,58.05695144,133.17,133.03,234.38]
["bitfinex","SOLUSD",1744725271898,1.0,133.12,133.01,37.5895]
["bitfinex","SOLUSD",1744725272099,57.05695144,133.09,133.05,57.05695144]
["bitfinex","SOLUSD",1744725272407,57.05695144,133.1,133.01,7.5182]
["bitfinex","SOLUSD",1744725272603,1.0,133.11,133.07,57.05695144]
["bitfinex","SOLUSD",1744725273107,1.0,133.11,133.07,64.57125144]
["bitfinex","SOLUSD",1744725273280,57.05695144,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1744725273481,58.05695144,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1744725273682,1.0,133.1,133.04,7.5165]
["bitfinex","SOLUSD",1744725273905,1.0,133.1,133.07,57.05695144]
["bitfinex","SOLUSD",1744725274211,57.05695144,133.08,133.02,7.5176]
["bitfinex","SOLUSD",1744725274394,57.05695144,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1744725274594,57.05695144,133.07,133.02,64.57455144]
["bitfinex","SOLUSD",1744725274915,1.0,133.08,133.05,57.05695144]
["bitfinex","SOLUSD",1744725275099,1.0,133.08,133.05,64.57275144]
["bitfinex","SOLUSD",1744725275408,1.0,133.13,133.07,57.05695144]
["bitfinex","SOLUSD",1744725275616,1.0,133.13,133.1,57.05695144]
["bitfinex","SOLUSD",1744725275918,57.05695144,133.15,133.11,57.05695144]
["bitfinex","SOLUSD",1744725275919,1.0,133.15,133.11,57.05695144]
["bitfinex","SOLUSD",1744725276602,1.0,133.15,133.07,57.05695144]
["bitfinex","SOLUSD",1744725276810,1.0,133.06,132.95,1.6525]
["bitfinex","SOLUSD",1744725277021,1.0,133.05,133.0,57.05695144]
["bitfinex","SOLUSD",1744725277318,58.05695144,133.05,133.01,57.05695144]
["bitfinex","SOLUSD",1744725277489,1.0,133.05,133.02,57.05695144]
["bitfinex","SOLUSD",1744725277692,1.0,133.05,132.98,18.7991]
["bitfinex","SOLUSD",1744725277918,58.05695144,133.06,133.01,57.05695144]
["bitfinex","SOLUSD",1744725278093,1.0,133.03,132.96,7.521]
["bitfinex","SOLUSD",1744725278295,58.05695144,133.03,132.98,57.05695144]
["bitfinex","SOLUSD",1744725278514,58.05695144,133.02,132.97,57.05695144]
["bitfinex","SOLUSD",1744725278720,58.05695144,133.0,132.96,7.521]
["bitfinex","SOLUSD",1744725279015,8.5211,132.96,132.86,7.5567]
["bitfinex","SOLUSD",1744725279244,1.0,132.95,132.88,57.05695144]
["bitfinex","SOLUSD",1744725279513,1.0,132.96,132.93,57.05695144]
["bitfinex","SOLUSD",1744725279717,58.05695144,132.95,132.86,7.5567]
["bitfinex","SOLUSD",1744725279893,115.11390288,132.95,132.86,0.03]
["bitfinex","SOLUSD",1744725280091,1.0,132.89,132.86,0.03]
["bitfinex","SOLUSD",1744725280307,58.05695144,132.89,132.86,0.03]
["bitfinex","SOLUSD",1744725280508,1.0,132.89,132.86,0.03]
["bitfinex","SOLUSD",1744725280816,1.0,132.92,132.88,57.05695144]
["bitfinex","SOLUSD",1744725281017,1.0,132.94,132.91,57.05695144]
["bitfinex","SOLUSD",1744725281321,1.0,132.95,132.92,57.05695144]
["bitfinex","SOLUSD",1744725281526,1.0,132.94,132.9,64.58135144]
["bitfinex","SOLUSD",1744725281818,1.0,132.94,132.86,75.90295144]
["bitfinex","SOLUSD",1744725281819,58.05695144,132.91,132.86,0.03]
["bitfinex","SOLUSD",1744725282123,58.05695144,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744725282619,22.3,132.92,132.86,0.03]
["bitfinex","SOLUSD",1744725282620,1.0,132.91,132.86,64.61355144]
["bitfinex","SOLUSD",1744725282825,23.3,132.95,132.9,57.05695144]
["bitfinex","SOLUSD",1744725283029,1.0,132.99,132.94,64.57865144]
["bitfinex","SOLUSD",1744725283328,1.0,132.97,132.94,64.57895144]
["bitfinex","SOLUSD",1744725283623,57.05695144,132.95,132.86,0.03]
["bitfinex","SOLUSD",1744725283824,57.05695144,132.9,132.86,0.03]
["bitfinex","SOLUSD",1744725284009,1.0,132.93,132.86,0.03]
["bitfinex","SOLUSD",1744725284199,57.05695144,132.92,132.87,57.05695144]
["bitfinex","SOLUSD",1744725284401,57.05695144,132.92,132.87,64.58305144]
["bitfinex","SOLUSD",1744725284722,58.05695144,132.9,132.86,0.03]
["bitfinex","SOLUSD",1744725284921,1.0,132.93,132.86,57.08695144]
["bitfinex","SOLUSD",1744725285105,1.0,132.9,132.86,57.08695144]
["bitfinex","SOLUSD",1744725285429,58.05695144,132.9,132.86,0.03]
["bitfinex","SOLUSD",1744725285615,1.0,132.9,132.86,0.03]
["bitfinex","SOLUSD",1744725285818,58.05695144,132.9,132.86,0.03]
["bitfinex","SOLUSD",1744725286030,57.05695144,132.9,132.86,0.03]
["bitfinex","SOLUSD",1744725286235,58.05695144,132.89,132.86,0.03]
["bitfinex","SOLUSD",1744725286613,57.05695144,132.93,132.86,0.03]
["bitfinex","SOLUSD",1744725286614,57.05695144,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744725286821,58.05695144,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744725287214,1.0,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744725287920,58.05695144,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744725288806,122.64000288,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744725289033,1.0,132.81,132.76,57.05695144]
["bitfinex","SOLUSD",1744725289233,58.05695144,132.81,132.74,7.5335]
["bitfinex","SOLUSD",1744725289436,1.0,132.81,132.76,57.05695144]
["bitfinex","SOLUSD",1744725290235,1.0,132.84,132.8,57.05695144]
["bitfinex","SOLUSD",1744725290436,1.0,132.92,132.83,114.11390288]
["bitfinex","SOLUSD",1744725290612,1.0,132.91,132.88,57.05695144]
["bitfinex","SOLUSD",1744725290810,1.0,132.91,132.8,18.8253]
["bitfinex","SOLUSD",1744725291011,1.0,132.94,132.89,57.05695144]
["bitfinex","SOLUSD",1744725291240,1.0,132.91,132.89,57.05695144]
["bitfinex","SOLUSD",1744725291540,1.0,132.89,132.86,57.05695144]
["bitfinex","SOLUSD",1744725291749,1.0,132.84,132.78,26.3593]
["bitfinex","SOLUSD",1744725292037,58.05695144,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1744725292212,1.0,132.82,132.78,64.58815144]
["bitfinex","SOLUSD",1744725292417,1.0,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1744725292638,58.05695144,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1744725292840,57.05695144,132.81,132.76,57.05695144]
["bitfinex","SOLUSD",1744725293013,1.0,132.82,132.78,57.05695144]
["bitfinex","SOLUSD",1744725293218,1.0,132.85,132.81,57.05695144]
["bitfinex","SOLUSD",1744725293531,1.0,132.85,132.74,18.8326]
["bitfinex","SOLUSD",1744725293532,1.0,132.84,132.8,57.05695144]
["bitfinex","SOLUSD",1744725293740,1.0,132.85,132.81,57.05695144]
["bitfinex","SOLUSD",1744725294044,1.0,132.83,132.79,57.05695144]
["bitfinex","SOLUSD",1744725294544,58.05695144,132.83,132.78,57.05695144]
["bitfinex","SOLUSD",1744725294736,1.0,132.82,132.78,57.05695144]
["bitfinex","SOLUSD",1744725295043,1.0,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1744725295734,58.05695144,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1744725295938,1.0,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1744725296123,57.05695144,132.8,132.77,7.5318]
["bitfinex","SOLUSD",1744725296325,1.0,132.79,132.77,7.5318]
["bitfinex","SOLUSD",1744725296835,1.0,132.79,132.75,57.05695144]
["bitfinex","SOLUSD",1744725297017,1.0,132.78,132.74,26.3673]
["bitfinex","SOLUSD",1744725297338,1.0,132.78,132.75,57.05695144]
["bitfinex","SOLUSD",1744725297528,1.0,132.79,132.76,57.05695144]
["bitfinex","SOLUSD",1744725297730,1.0,132.83,132.78,57.05695144]
["bitfinex","SOLUSD",1744725297932,1.0,132.87,132.82,57.05695144]
["bitfinex","SOLUSD",1744725298145,1.0,132.87,132.83,57.05695144]
["bitfinex","SOLUSD",1744725298351,1.0,132.88,132.79,57.05695144]
["bitfinex","SOLUSD",1744725298533,1.0,132.91,132.79,57.05695144]
["bitfinex","SOLUSD",1744725298733,1.0,132.88,132.85,57.05695144]
["bitfinex","SOLUSD",1744725298928,1.0,132.84,132.75,7.5329]
["bitfinex","SOLUSD",1744725299230,1.0,132.81,132.75,26.3641]
["bitfinex","SOLUSD",1744725299545,1.0,132.81,132.78,57.05695144]
["bitfinex","SOLUSD",1744725299751,1.0,132.83,132.8,57.05695144]
["bitfinex","SOLUSD",1744725299947,1.0,132.82,132.75,26.3641]
["bitfinex","SOLUSD",1744725300458,1.0,132.89,132.81,57.05695144]
["bitfinex","SOLUSD",1744725300756,1.0,132.83,132.75,26.3641]
["bitfinex","SOLUSD",1744725300957,1.0,132.77,132.72,57.05695144]
["bitfinex","SOLUSD",1744725301160,57.05695144,132.78,132.69,2.5795151]
["bitfinex","SOLUSD",1744725301450,58.05695144,132.76,132.7,7.5357]
["bitfinex","SOLUSD",1744725301769,58.05695144,132.76,132.71,57.05695144]
["bitfinex","SOLUSD",1744725301770,1.0,132.75,132.71,57.05695144]
["bitfinex","SOLUSD",1744725301949,58.05695144,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1744725302251,58.05695144,132.76,132.71,57.05695144]
["bitfinex","SOLUSD",1744725302549,256.54,132.85,132.7,7.5357]
["bitfinex","SOLUSD",1744725302550,1.0,132.8,132.75,57.05695144]
["bitfinex","SOLUSD",1744725302748,1.0,132.78,132.7,26.3751]
["bitfinex","SOLUSD",1744725303258,1.0,132.76,132.7,26.3751]
["bitfinex","SOLUSD",1744725303456,1.0,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1744725303645,138.65695144,132.79,132.71,57.05695144]
["bitfinex","SOLUSD",1744725303646,1.0,132.74,132.71,57.05695144]
["bitfinex","SOLUSD",1744725303846,1.0,132.78,132.73,57.05695144]
["bitfinex","SOLUSD",1744725304051,1.0,132.8,132.72,57.05695144]
["bitfinex","SOLUSD",1744725304233,1.0,132.77,132.7,26.3751]
["bitfinex","SOLUSD",1744725304435,1.0,132.78,132.7,26.3751]
["bitfinex","SOLUSD",1744725304634,1.0,132.76,132.72,57.05695144]
["bitfinex","SOLUSD",1744725304850,1.0,132.75,132.7,26.3751]
["bitfinex","SOLUSD",1744725305052,1.0,132.77,132.72,57.05695144]
["bitfinex","SOLUSD",1744725305263,1.0,132.75,132.7,26.3751]
["bitfinex","SOLUSD",1744725305439,1.0,132.73,132.7,64.59265144]
["bitfinex","SOLUSD",1744725305641,1.0,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1744725305959,1.0,132.7,132.69,2.5795151]
["bitfinex","SOLUSD",1744725306136,58.05695144,132.7,132.69,2.5795151]
["bitfinex","SOLUSD",1744725306335,58.05695144,132.7,132.69,0.9129151]
["bitfinex","SOLUSD",1744725306553,1.0,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744725306738,58.05695144,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744725306940,122.65190288,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744725307145,65.59495144,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744725307352,122.65190288,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744725307551,122.65190288,132.66,132.55,18.8608]
["bitfinex","SOLUSD",1744725307552,1.0,132.64,132.55,57.05695144]
["bitfinex","SOLUSD",1744725307861,1.0,132.64,132.56,30.0]
["bitfinex","SOLUSD",1744725307862,1.0,132.57,132.56,30.0]
["bitfinex","SOLUSD",1744725308031,1.0,132.57,132.56,33.7984842]
["bitfinex","SOLUSD",1744725308237,1.0,132.57,132.56,3.8284842]
["bitfinex","SOLUSD",1744725308535,1.0,132.58,132.56,11.3718842]
["bitfinex","SOLUSD",1744725308734,58.05695144,132.57,132.56,3.8284842]
["bitfinex","SOLUSD",1744725308952,1.0,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1744725309131,1.0,132.47,132.42,21.5182085]
["bitfinex","SOLUSD",1744725309341,57.05695144,132.45,132.42,2.6398085]
["bitfinex","SOLUSD",1744725309531,57.05695144,132.51,132.42,0.6398085]
["bitfinex","SOLUSD",1744725309532,57.05695144,132.46,132.42,0.6398085]
["bitfinex","SOLUSD",1744725309729,57.05695144,132.45,132.42,0.6398085]
["bitfinex","SOLUSD",1744725309943,57.05695144,132.51,132.42,0.6398085]
["bitfinex","SOLUSD",1744725310133,57.05695144,132.44,132.42,0.6398085]
["bitfinex","SOLUSD",1744725310540,138.65695144,132.51,132.42,0.6398085]
["bitfinex","SOLUSD",1744725310769,57.05695144,132.43,132.42,0.6398085]
["bitfinex","SOLUSD",1744725310939,7.5517,132.42,132.28,26.459]
["bitfinex","SOLUSD",1744725311145,57.05695144,132.34,132.28,26.459]
["bitfinex","SOLUSD",1744725311331,57.6292537,132.37,132.28,24.459]
["bitfinex","SOLUSD",1744725311536,57.6292537,132.37,132.28,7.5597]
["bitfinex","SOLUSD",1744725311740,57.6292537,132.31,132.28,7.5597]
["bitfinex","SOLUSD",1744725311947,57.6292537,132.37,132.19,3.91423937]
["bitfinex","SOLUSD",1744725311948,23.62,132.34,132.19,3.91423937]
["bitfinex","SOLUSD",1744725312136,57.6292537,132.3,132.2,7.5642]
["bitfinex","SOLUSD",1744725312547,57.6292537,132.3,132.19,3.91423937]
["bitfinex","SOLUSD",1744725312758,20.0,132.32,132.2,57.6292537]
["bitfinex","SOLUSD",1744725312952,85.1881537,132.3,132.17,7.566]
["bitfinex","SOLUSD",1744725313163,27.5589,132.3,132.21,57.6292537]
["bitfinex","SOLUSD",1744725313468,7.5576,132.32,132.17,26.481]
["bitfinex","SOLUSD",1744725313860,57.6292537,132.3,132.17,7.566]
["bitfinex","SOLUSD",1744725314165,57.6292537,132.18,132.15,2.6398085]
["bitfinex","SOLUSD",1744725314369,57.6292537,132.23,132.15,2.6398085]
["bitfinex","SOLUSD",1744725314567,57.6292537,132.16,132.15,2.6398085]
["bitfinex","SOLUSD",1744725314743,115.2585074,132.16,132.15,2.6398085]
["bitfinex","SOLUSD",1744725314946,1.0,132.13,132.01,11.48699363]
["bitfinex","SOLUSD",1744725315147,1.0,132.11,132.01,3.91189363]
["bitfinex","SOLUSD",1744725315449,7.568,132.14,132.01,3.91189363]
["bitfinex","SOLUSD",1744725315450,1.0,132.09,132.01,3.91189363]
["bitfinex","SOLUSD",1744725315671,1.0,132.13,131.96,7.5777]
["bitfinex","SOLUSD",1744725315973,20.0,132.1,131.96,7.5777]
["bitfinex","SOLUSD",1744725316154,20.0,132.1,132.01,1.0]
["bitfinex","SOLUSD",1744725316653,20.0,132.13,132.0,1.0]
["bitfinex","SOLUSD",1744725316861,20.0,132.17,132.01,1.0]
["bitfinex","SOLUSD",1744725317170,20.0,132.2,132.09,1.5203]
["bitfinex","SOLUSD",1744725317365,20.0,132.26,132.09,1.5203]
["bitfinex","SOLUSD",1744725317568,20.0,132.24,132.16,57.6292537]
["bitfinex","SOLUSD",1744725317745,20.0,132.32,132.16,58.6292537]
["bitfinex","SOLUSD",1744725317943,77.6292537,132.34,132.23,57.6292537]
["bitfinex","SOLUSD",1744725318166,20.0,132.34,132.23,57.6292537]
["bitfinex","SOLUSD",1744725318466,6.2926,132.43,132.21,235.58]
["bitfinex","SOLUSD",1744725318467,8.5532,132.4,132.21,235.58]
["bitfinex","SOLUSD",1744725318673,7.5532,132.4,132.21,185.127494]
["bitfinex","SOLUSD",1744725319051,7.5551,132.36,132.18,7.5654]
["bitfinex","SOLUSD",1744725319251,28.5551,132.36,132.18,7.5654]
["bitfinex","SOLUSD",1744725319452,57.6292537,132.23,132.11,7.5694]
["bitfinex","SOLUSD",1744725319650,57.6292537,132.3,132.11,7.5694]
["bitfinex","SOLUSD",1744725319651,1.0,132.27,132.11,7.5694]
["bitfinex","SOLUSD",1744725319854,57.6292537,132.23,132.09,9.0904]
["bitfinex","SOLUSD",1744725320055,20.0,132.24,132.09,66.7196537]
["bitfinex","SOLUSD",1744725320252,20.0,132.27,132.09,28.0168]
["bitfinex","SOLUSD",1744725320548,57.6292537,132.23,132.09,9.0904]
["bitfinex","SOLUSD",1744725320776,57.6292537,132.16,132.0,1.5002]
["bitfinex","SOLUSD",1744725321050,7.5689,132.12,132.01,30.0]
["bitfinex","SOLUSD",1744725321251,20.0,132.11,132.0,1.5002]
["bitfinex","SOLUSD",1744725321451,7.5681,132.14,132.0,1.5002]
["bitfinex","SOLUSD",1744725321645,20.0,132.13,132.09,57.6292537]
["bitfinex","SOLUSD",1744725321858,20.0,132.19,132.12,57.6292537]
["bitfinex","SOLUSD",1744725322072,20.0,132.18,132.02,57.6292537]
["bitfinex","SOLUSD",1744725322276,20.0,132.16,132.0,28.015]
["bitfinex","SOLUSD",1744725322456,20.0,132.18,132.02,57.6292537]
["bitfinex","SOLUSD",1744725322650,27.5641,132.21,132.12,57.6292537]
["bitfinex","SOLUSD",1744725322855,20.0,132.27,132.16,57.6292537]
["bitfinex","SOLUSD",1744725323050,7.5574,132.32,132.23,57.6292537]
["bitfinex","SOLUSD",1744725323252,7.5574,132.32,132.17,7.566]
["bitfinex","SOLUSD",1744725323253,7.5568,132.34,132.17,7.566]
["bitfinex","SOLUSD",1744725323677,20.0,132.33,132.17,7.566]
["bitfinex","SOLUSD",1744725323866,57.6292537,132.3,132.17,7.566]
["bitfinex","SOLUSD",1744725324173,7.5568,132.34,132.17,26.481]
["bitfinex","SOLUSD",1744725324474,57.6292537,132.19,132.09,6.015]
["bitfinex","SOLUSD",1744725324674,57.6292537,132.23,132.08,7.5711]
["bitfinex","SOLUSD",1744725324970,21.0,132.27,132.09,57.6292537]
["bitfinex","SOLUSD",1744725325167,7.5608,132.26,132.18,57.6292537]
["bitfinex","SOLUSD",1744725325386,20.0,132.34,132.25,57.6292537]
["bitfinex","SOLUSD",1744725325673,57.6292537,132.32,132.26,57.6292537]
["bitfinex","SOLUSD",1744725325857,57.6292537,132.31,132.16,57.6292537]
["bitfinex","SOLUSD",1744725326068,241.8007,132.36,132.28,57.6292537]
["bitfinex","SOLUSD",1744725326256,57.6292537,132.31,132.16,57.6292537]
["bitfinex","SOLUSD",1744725326460,57.6292537,132.19,132.11,26.4929]
["bitfinex","SOLUSD",1744725326781,57.6292537,132.23,132.11,7.5693]
["bitfinex","SOLUSD",1744725326953,20.0,132.33,132.11,8.5693]
["bitfinex","SOLUSD",1744725327283,235.72,132.36,132.26,57.6292537]
["bitfinex","SOLUSD",1744725327589,57.6292537,132.31,132.25,57.6292537]
["bitfinex","SOLUSD",1744725327766,235.72,132.36,132.23,57.6292537]
["bitfinex","SOLUSD",1744725327956,63.9906537,132.37,132.23,57.6292537]
["bitfinex","SOLUSD",1744725327957,57.6292537,132.37,132.23,57.6292537]
["bitfinex","SOLUSD",1744725328153,7.554,132.38,132.18,6.2725]
["bitfinex","SOLUSD",1744725328358,57.6292537,132.37,132.23,57.6292537]
["bitfinex","SOLUSD",1744725328590,57.6292537,132.3,132.18,6.2725]
["bitfinex","SOLUSD",1744725328753,57.6292537,132.37,132.28,57.6292537]
["bitfinex","SOLUSD",1744725329077,0.063,132.39,132.35,57.6292537]
["bitfinex","SOLUSD",1744725329295,0.063,132.39,132.31,7.5579]
["bitfinex","SOLUSD",1744725329883,0.063,132.39,132.38,57.6292537]
["bitfinex","SOLUSD",1744725330578,0.063,132.39,132.31,64.2429]
["bitfinex","SOLUSD",1744725330755,0.063,132.39,132.38,57.6292537]
["bitfinex","SOLUSD",1744725330955,0.063,132.39,132.37,57.6292537]
["bitfinex","SOLUSD",1744725331152,0.063,132.39,132.38,65.1832537]
["bitfinex","SOLUSD",1744725331356,0.063,132.39,132.38,7.554]
["bitfinex","SOLUSD",1744725331585,20.0,132.6,132.38,143.3405074]
["bitfinex","SOLUSD",1744725331775,7.5409,132.61,132.53,57.6292537]
["bitfinex","SOLUSD",1744725331958,26.0134,132.62,132.44,57.6292537]
["bitfinex","SOLUSD",1744725331959,30.0,132.54,132.44,57.6292537]
["bitfinex","SOLUSD",1744725332163,57.6292537,132.65,132.53,57.6292537]
["bitfinex","SOLUSD",1744725332490,57.6292537,132.61,132.51,57.6292537]
["bitfinex","SOLUSD",1744725332691,57.6292537,132.65,132.44,57.6292537]
["bitfinex","SOLUSD",1744725332692,8.5392,132.64,132.44,57.6292537]
["bitfinex","SOLUSD",1744725332854,57.6292537,132.51,132.42,235.84]
["bitfinex","SOLUSD",1744725333176,27.5431,132.57,132.38,65.852]
["bitfinex","SOLUSD",1744725333356,57.6292537,132.5,132.44,57.6292537]
["bitfinex","SOLUSD",1744725333554,57.6292537,132.51,132.38,28.082]
["bitfinex","SOLUSD",1744725333761,57.6292537,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1744725333975,77.6292537,132.51,132.37,57.6292537]
["bitfinex","SOLUSD",1744725334280,57.6292537,132.44,132.35,57.6292537]
["bitfinex","SOLUSD",1744725334491,57.6292537,132.44,132.24,7.562]
["bitfinex","SOLUSD",1744725334669,57.6292537,132.36,132.24,26.467]
["bitfinex","SOLUSD",1744725334990,20.0,132.42,132.24,26.467]
["bitfinex","SOLUSD",1744725335180,58.6292537,132.44,132.34,57.6292537]
["bitfinex","SOLUSD",1744725335181,7.5511,132.43,132.34,57.6292537]
["bitfinex","SOLUSD",1744725335490,101.6,132.49,132.3,57.6292537]
["bitfinex","SOLUSD",1744725335688,57.6292537,132.38,132.29,7.5589]
["bitfinex","SOLUSD",1744725335886,57.6292537,132.35,132.27,7.5602]
["bitfinex","SOLUSD",1744725336077,57.6292537,132.44,132.33,57.6292537]
["bitfinex","SOLUSD",1744725336387,20.0,132.53,132.43,57.6292537]
["bitfinex","SOLUSD",1744725336595,57.6292537,132.45,132.3,57.6292537]
["bitfinex","SOLUSD",1744725336898,57.6292537,132.36,132.27,7.5602]
["bitfinex","SOLUSD",1744725337199,57.6292537,132.36,132.25,0.03]
["bitfinex","SOLUSD",1744725337200,7.5535,132.39,132.3,57.6292537]
["bitfinex","SOLUSD",1744725337374,7.5511,132.43,132.37,57.6292537]
["bitfinex","SOLUSD",1744725337697,7.5454,132.53,132.42,57.6292537]
["bitfinex","SOLUSD",1744725337874,235.7,132.57,132.46,57.6292537]
["bitfinex","SOLUSD",1744725338076,13.9927,132.54,132.46,57.6292537]
["bitfinex","SOLUSD",1744725338272,13.9927,132.54,132.43,57.6292537]
["bitfinex","SOLUSD",1744725338494,7.5449,132.54,132.46,57.6292537]
["bitfinex","SOLUSD",1744725338804,7.5449,132.54,132.44,57.6292537]
["bitfinex","SOLUSD",1744725339093,7.5414,132.6,132.41,37.7595]
["bitfinex","SOLUSD",1744725339317,57.6292537,132.49,132.43,57.6292537]
["bitfinex","SOLUSD",1744725339472,57.6292537,132.45,132.39,65.1826537]
["bitfinex","SOLUSD",1744725339668,57.6292537,132.51,132.4,57.6292537]
["bitfinex","SOLUSD",1744725339980,20.0,132.52,132.38,7.5539]
["bitfinex","SOLUSD",1744725340180,20.0,132.52,132.36,57.6292537]
["bitfinex","SOLUSD",1744725340391,57.6292537,132.5,132.44,57.6292537]
["bitfinex","SOLUSD",1744725340700,57.6292537,132.48,132.37,57.6292537]
["bitfinex","SOLUSD",1744725340870,57.6292537,132.46,132.33,18.8921]
["bitfinex","SOLUSD",1744725341070,20.0,132.55,132.43,65.1800537]
["bitfinex","SOLUSD",1744725341391,57.6292537,132.51,132.45,57.6292537]
["bitfinex","SOLUSD",1744725341591,57.6292537,132.48,132.39,7.5534]
["bitfinex","SOLUSD",1744725341793,57.6292537,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1744725342003,57.6292537,132.45,132.39,65.1826537]
["bitfinex","SOLUSD",1744725342298,20.0,132.53,132.39,65.1826537]
["bitfinex","SOLUSD",1744725342299,46.403,132.56,132.43,57.6292537]
["bitfinex","SOLUSD",1744725342479,57.6292537,132.45,132.39,7.5534]
["bitfinex","SOLUSD",1744725342796,57.6292537,132.4,132.3,7.5585]
["bitfinex","SOLUSD",1744725342973,57.6292537,132.36,132.31,57.6292537]
["bitfinex","SOLUSD",1744725343189,57.6292537,132.37,132.31,57.6292537]
["bitfinex","SOLUSD",1744725343385,57.6292537,132.38,132.32,57.6292537]
["bitfinex","SOLUSD",1744725343583,7.5511,132.43,132.31,57.6292537]
["bitfinex","SOLUSD",1744725343805,6.1114,132.47,132.37,57.6292537]
["bitfinex","SOLUSD",1744725344014,57.6292537,132.45,132.39,57.6292537]
["bitfinex","SOLUSD",1744725344181,57.6292537,132.43,132.3,121.8769537]
["bitfinex","SOLUSD",1744725344383,57.6292537,132.42,132.37,57.6292537]
["bitfinex","SOLUSD",1744725344587,57.6292537,132.42,132.3,121.8769537]
["bitfinex","SOLUSD",1744725344588,57.6292537,132.39,132.3,26.4549]
["bitfinex","SOLUSD",1744725344797,57.6292537,132.39,132.33,57.6292537]
["bitfinex","SOLUSD",1744725345002,57.6292537,132.44,132.38,57.6292537]
["bitfinex","SOLUSD",1744725345191,57.6292537,132.46,132.41,65.1814537]
["bitfinex","SOLUSD",1744725345377,7.5471,132.5,132.41,65.1814537]
["bitfinex","SOLUSD",1744725345582,7.5471,132.5,132.41,7.5522]
["bitfinex","SOLUSD",1744725345782,57.6292537,132.43,132.38,7.554]
["bitfinex","SOLUSD",1744725345994,46.415,132.5,132.38,7.554]
["bitfinex","SOLUSD",1744725345995,57.6292537,132.42,132.38,7.554]
["bitfinex","SOLUSD",1744725346194,46.415,132.5,132.38,7.554]
["bitfinex","SOLUSD",1744725346396,7.5471,132.5,132.38,7.554]
["bitfinex","SOLUSD",1744725346610,57.6292537,132.42,132.36,7.5551]
["bitfinex","SOLUSD",1744725346904,57.6292537,132.39,132.31,7.558]
["bitfinex","SOLUSD",1744725347085,57.6292537,132.44,132.31,65.1872537]
["bitfinex","SOLUSD",1744725347284,57.6292537,132.37,132.31,7.558]
["bitfinex","SOLUSD",1744725347495,57.6292537,132.37,132.32,57.6292537]
["bitfinex","SOLUSD",1744725347687,20.0,132.48,132.31,7.558]
["bitfinex","SOLUSD",1744725347894,7.5483,132.48,132.39,57.6292537]
["bitfinex","SOLUSD",1744725348096,235.62,132.51,132.37,57.6292537]
["bitfinex","SOLUSD",1744725348301,57.6292537,132.43,132.31,26.453]
["bitfinex","SOLUSD",1744725348497,57.6292537,132.38,132.31,7.558]
["bitfinex","SOLUSD",1744725348696,23.91231764,132.5,132.35,57.6292537]
["bitfinex","SOLUSD",1744725348891,57.6292537,132.41,132.35,57.6292537]
["bitfinex","SOLUSD",1744725349091,57.6292537,132.46,132.4,57.6292537]
["bitfinex","SOLUSD",1744725349308,57.6292537,132.46,132.38,7.554]
["bitfinex","SOLUSD",1744725349504,57.6292537,132.45,132.39,57.6292537]
["bitfinex","SOLUSD",1744725349805,293.2492537,132.51,132.38,7.554]
["bitfinex","SOLUSD",1744725349806,7.5471,132.5,132.38,7.554]
["bitfinex","SOLUSD",1744725350005,57.6292537,132.44,132.32,7.5574]
["bitfinex","SOLUSD",1744725350195,57.6292537,132.4,132.34,57.6292537]
["bitfinex","SOLUSD",1744725350393,57.6292537,132.39,132.34,57.6292537]
["bitfinex","SOLUSD",1744725350590,57.6292537,132.4,132.34,57.6292537]
["bitfinex","SOLUSD",1744725350787,7.5471,132.5,132.39,57.6292537]
["bitfinex","SOLUSD",1744725350992,7.5471,132.5,132.41,57.6292537]
["bitfinex","SOLUSD",1744725351192,293.2492537,132.51,132.41,57.6292537]
["bitfinex","SOLUSD",1744725351193,243.1671,132.51,132.41,57.6292537]
["bitfinex","SOLUSD",1744725351522,57.6292537,132.44,132.38,57.6292537]
["bitfinex","SOLUSD",1744725351696,319.6628537,132.51,132.32,18.8935]
["bitfinex","SOLUSD",1744725351892,57.6292537,132.42,132.36,57.6292537]
["bitfinex","SOLUSD",1744725352197,57.6292537,132.42,132.37,57.6292537]
["bitfinex","SOLUSD",1744725352393,319.6628537,132.51,132.38,57.6292537]
["bitfinex","SOLUSD",1744725352728,57.6292537,132.41,132.32,18.8935]
["bitfinex","SOLUSD",1744725352895,57.6292537,132.41,132.36,57.6292537]
["bitfinex","SOLUSD",1744725353223,319.6628537,132.51,132.38,57.6292537]
["bitfinex","SOLUSD",1744725353224,57.6292537,132.44,132.38,57.6292537]
["bitfinex","SOLUSD",1744725353388,57.6292537,132.46,132.4,57.6292537]
["bitfinex","SOLUSD",1744725353807,57.6292537,132.47,132.41,57.6292537]
["bitfinex","SOLUSD",1744725354118,7.5476,132.5,132.33,64.2332]
["bitfinex","SOLUSD",1744725354119,57.6292537,132.44,132.33,64.2332]
["bitfinex","SOLUSD",1744725354299,57.6292537,132.44,132.38,57.6292537]
["bitfinex","SOLUSD",1744725354807,7.5476,132.5,132.4,57.6292537]
["bitfinex","SOLUSD",1744725355130,26.4155,132.5,132.39,57.6292537]
["bitfinex","SOLUSD",1744725355409,57.6292537,132.42,132.36,18.8874]
["bitfinex","SOLUSD",1744725355616,18.8712,132.48,132.36,76.5166537]
["bitfinex","SOLUSD",1744725355919,7.5477,132.49,132.39,57.6292537]
["bitfinex","SOLUSD",1744725356099,57.6292537,132.45,132.39,57.6292537]
["bitfinex","SOLUSD",1744725356312,57.6292537,132.43,132.38,57.6292537]
["bitfinex","SOLUSD",1744725356609,57.6292537,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1744725356821,57.6292537,132.37,132.31,26.4518]
["bitfinex","SOLUSD",1744725357118,37.3930493,132.5,132.31,26.4518]
["bitfinex","SOLUSD",1744725357119,57.6292537,132.47,132.36,115.2585074]
["bitfinex","SOLUSD",1744725357322,57.6292537,132.48,132.43,65.1803537]
["bitfinex","SOLUSD",1744725357510,57.6292537,132.46,132.37,57.6292537]
["bitfinex","SOLUSD",1744725357706,304.70821224,132.51,132.41,57.6292537]
["bitfinex","SOLUSD",1744725357707,57.6292537,132.47,132.41,57.6292537]
["bitfinex","SOLUSD",1744725357901,239.53225854,132.51,132.37,57.6292537]
["bitfinex","SOLUSD",1744725358106,57.6292537,132.5,132.44,57.6292537]
["bitfinex","SOLUSD",1744725358703,57.6292537,132.5,132.37,57.6292537]
["bitfinex","SOLUSD",1744725358936,7.6072,132.56,132.47,57.6292537]
["bitfinex","SOLUSD",1744725359104,7.6072,132.56,132.44,57.6292537]
["bitfinex","SOLUSD",1744725359105,0.063,132.56,132.5,57.6292537]
["bitfinex","SOLUSD",1744725359427,57.6922537,132.56,132.51,7.5466]
["bitfinex","SOLUSD",1744725359602,57.6292537,132.55,132.51,7.5466]
["bitfinex","SOLUSD",1744725359805,0.063,132.56,132.51,7.5466]
["bitfinex","SOLUSD",1744725360019,0.063,132.56,132.53,57.6292537]
["bitfinex","SOLUSD",1744725360209,0.063,132.56,132.51,7.5466]
["bitfinex","SOLUSD",1744725360210,0.063,132.56,132.51,84.0423537]
["bitfinex","SOLUSD",1744725360415,0.063,132.56,132.55,57.6292537]
["bitfinex","SOLUSD",1744725360827,57.6292537,132.65,132.55,57.6292537]
["bitfinex","SOLUSD",1744725361132,57.6292537,132.62,132.51,121.7753537]
["bitfinex","SOLUSD",1744725361336,11.25296114,132.69,132.61,57.6292537]
["bitfinex","SOLUSD",1744725361508,11.25296114,132.69,132.62,7.5403]
["bitfinex","SOLUSD",1744725361705,11.25296114,132.69,132.55,1.6248]
["bitfinex","SOLUSD",1744725361706,57.6292537,132.64,132.55,1.6248]
["bitfinex","SOLUSD",1744725361901,18.78926114,132.69,132.56,7.5437]
["bitfinex","SOLUSD",1744725362134,57.6292537,132.64,132.59,57.6292537]
["bitfinex","SOLUSD",1744725362313,57.6292537,132.66,132.61,57.6292537]
["bitfinex","SOLUSD",1744725362504,11.25296114,132.69,132.64,57.6292537]
["bitfinex","SOLUSD",1744725362708,11.25296114,132.69,132.58,57.6292537]
["bitfinex","SOLUSD",1744725362709,11.25296114,132.69,132.65,57.6292537]
["bitfinex","SOLUSD",1744725362909,11.25296114,132.69,132.59,235.44]
["bitfinex","SOLUSD",1744725363230,11.25296114,132.69,132.68,57.6292537]
["bitfinex","SOLUSD",1744725363530,11.25296114,132.69,132.68,65.1661537]
["bitfinex","SOLUSD",1744725363903,7.91976114,132.69,132.68,65.1661537]
["bitfinex","SOLUSD",1744725364106,0.063,132.75,132.68,84.0084537]
["bitfinex","SOLUSD",1744725364305,0.063,132.75,132.74,57.6292537]
["bitfinex","SOLUSD",1744725364516,0.063,132.75,132.68,26.3792]
["bitfinex","SOLUSD",1744725364734,57.6922537,132.75,132.68,7.5369]
["bitfinex","SOLUSD",1744725364941,57.6292537,132.73,132.66,7.5375]
["bitfinex","SOLUSD",1744725365122,0.063,132.75,132.66,26.3826]
["bitfinex","SOLUSD",1744725365441,0.063,132.75,132.72,65.1637537]
["bitfinex","SOLUSD",1744725365634,0.063,132.75,132.72,57.6292537]
["bitfinex","SOLUSD",1744725365933,57.6292537,132.75,132.69,7.5362]
["bitfinex","SOLUSD",1744725366111,57.6292537,132.79,132.69,7.5362]
["bitfinex","SOLUSD",1744725366307,57.6292537,132.72,132.68,22.9050304]
["bitfinex","SOLUSD",1744725366528,47.24503663,132.79,132.68,22.9050304]
["bitfinex","SOLUSD",1744725366726,57.6292537,132.71,132.59,264.9424304]
["bitfinex","SOLUSD",1744725366912,67.24503663,132.79,132.66,57.6292537]
["bitfinex","SOLUSD",1744725367307,57.6292537,132.71,132.66,57.6292537]
["bitfinex","SOLUSD",1744725367531,7.5323,132.76,132.68,57.6292537]
["bitfinex","SOLUSD",1744725367730,7.5323,132.76,132.69,57.6292537]
["bitfinex","SOLUSD",1744725367932,57.6292537,132.74,132.69,57.6292537]
["bitfinex","SOLUSD",1744725368113,57.6292537,132.71,132.66,57.6292537]
["bitfinex","SOLUSD",1744725368309,57.6292537,132.72,132.67,57.6292537]
["bitfinex","SOLUSD",1744725368624,57.6292537,132.7,132.64,7.5386]
["bitfinex","SOLUSD",1744725368831,57.6292537,132.69,132.6,7.5414]
["bitfinex","SOLUSD",1744725369019,57.6292537,132.7,132.65,57.6292537]
["bitfinex","SOLUSD",1744725369362,7.5323,132.76,132.68,57.6292537]
["bitfinex","SOLUSD",1744725369637,7.5312,132.78,132.66,57.6292537]
["bitfinex","SOLUSD",1744725369837,7.5312,132.78,132.71,57.6292537]
["bitfinex","SOLUSD",1744725370043,2.6398085,132.82,132.73,57.6292537]
["bitfinex","SOLUSD",1744725370343,57.6292537,132.78,132.65,57.6292537]
["bitfinex","SOLUSD",1744725370651,57.6292537,132.77,132.72,57.6292537]
["bitfinex","SOLUSD",1744725370816,57.6292537,132.78,132.65,57.6292537]
["bitfinex","SOLUSD",1744725371012,2.6398085,132.82,132.75,57.6292537]
["bitfinex","SOLUSD",1744725371325,57.6292537,132.79,132.74,57.6292537]
["bitfinex","SOLUSD",1744725371525,57.6292537,132.78,132.73,57.6292537]
["bitfinex","SOLUSD",1744725371840,7.5296,132.81,132.72,57.6292537]
["bitfinex","SOLUSD",1744725372027,57.6292537,132.77,132.72,57.6292537]
["bitfinex","SOLUSD",1744725372229,57.6292537,132.8,132.75,57.6292537]
["bitfinex","SOLUSD",1744725372544,2.6398085,132.82,132.66,26.3819]
["bitfinex","SOLUSD",1744725372545,2.6398085,132.82,132.76,57.6292537]
["bitfinex","SOLUSD",1744725372836,57.6292537,132.77,132.66,64.0722]
["bitfinex","SOLUSD",1744725373037,2.6398085,132.82,132.73,57.6292537]
["bitfinex","SOLUSD",1744725373445,57.6292537,132.78,132.73,57.6292537]
["bitfinex","SOLUSD",1744725373638,10.1689085,132.82,132.73,57.6292537]
["bitfinex","SOLUSD",1744725373859,57.6292537,132.78,132.74,7.5335]
["bitfinex","SOLUSD",1744725374054,2.6398085,132.82,132.76,57.6292537]
["bitfinex","SOLUSD",1744725374270,57.6292537,132.81,132.76,57.6292537]
["bitfinex","SOLUSD",1744725374466,2.6398085,132.82,132.74,7.5335]
["bitfinex","SOLUSD",1744725374651,57.6292537,132.79,132.74,65.1627537]
["bitfinex","SOLUSD",1744725374852,57.6292537,132.79,132.75,57.6292537]
["bitfinex","SOLUSD",1744725375053,57.6292537,132.8,132.75,57.6292537]
["bitfinex","SOLUSD",1744725375252,57.6292537,132.81,132.76,57.6292537]
["bitfinex","SOLUSD",1744725375477,57.6292537,132.78,132.74,7.5335]
["bitfinex","SOLUSD",1744725375667,57.6292537,132.79,132.74,65.1627537]
["bitfinex","SOLUSD",1744725375983,57.6292537,132.8,132.75,57.6292537]
["bitfinex","SOLUSD",1744725376275,2.6398085,132.82,132.79,57.6292537]
["bitfinex","SOLUSD",1744725376577,2.6398085,132.82,132.8,57.6292537]
["bitfinex","SOLUSD",1744725376784,2.6398085,132.82,132.81,57.6292537]
["bitfinex","SOLUSD",1744725377158,14.0694,132.92,132.81,57.6292537]
["bitfinex","SOLUSD",1744725377159,0.063,132.92,132.81,115.2585074]
["bitfinex","SOLUSD",1744725377476,0.063,132.92,132.91,57.6292537]
["bitfinex","SOLUSD",1744725377853,0.063,132.92,132.91,65.1530537]
["bitfinex","SOLUSD",1744725378552,0.063,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1744725378773,0.063,132.92,132.9,57.6292537]
["bitfinex","SOLUSD",1744725378948,0.063,132.92,132.91,57.6292537]
["bitfinex","SOLUSD",1744725379152,0.063,132.96,132.91,57.6292537]
["bitfinex","SOLUSD",1744725379362,0.063,132.96,132.94,57.6292537]
["bitfinex","SOLUSD",1744725379783,0.063,132.96,132.93,57.6292537]
["bitfinex","SOLUSD",1744725379961,0.063,132.96,132.92,57.6292537]
["bitfinex","SOLUSD",1744725380304,0.063,132.96,132.93,57.6292537]
["bitfinex","SOLUSD",1744725380457,57.6922537,132.96,132.87,7.5261]
["bitfinex","SOLUSD",1744725380662,57.6922537,132.96,132.86,7.5265]
["bitfinex","SOLUSD",1744725380663,57.6292537,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1744725380890,0.063,132.96,132.86,7.5265]
["bitfinex","SOLUSD",1744725380891,0.063,132.96,132.9,57.6292537]
["bitfinex","SOLUSD",1744725381097,0.063,132.96,132.86,83.9724537]
["bitfinex","SOLUSD",1744725381387,0.063,132.96,132.93,57.6292537]
["bitfinex","SOLUSD",1744725381595,0.063,132.96,132.94,57.6292537]
["bitfinex","SOLUSD",1744725381767,0.063,132.96,132.92,57.6292537]
["bitfinex","SOLUSD",1744725382082,0.063,132.96,132.93,57.6292537]
["bitfinex","SOLUSD",1744725382384,0.063,132.96,132.95,57.6292537]
["bitfinex","SOLUSD",1744725382585,0.063,132.96,132.92,57.6292537]
["bitfinex","SOLUSD",1744725382790,57.6292537,132.95,132.87,7.5261]
["bitfinex","SOLUSD",1744725382959,0.063,132.96,132.91,57.6292537]
["bitfinex","SOLUSD",1744725383159,0.063,132.96,132.94,57.6292537]
["bitfinex","SOLUSD",1744725383456,0.063,132.96,132.95,57.6292537]
["bitfinex","SOLUSD",1744725383877,0.063,132.96,132.95,65.1508537]
["bitfinex","SOLUSD",1744725384057,0.063,132.96,132.95,57.6292537]
["bitfinex","SOLUSD",1744725384263,0.063,132.96,132.89,7.525]
["bitfinex","SOLUSD",1744725384469,0.063,132.96,132.89,26.3375]
["bitfinex","SOLUSD",1744725384667,57.6292537,132.95,132.87,7.5261]
["bitfinex","SOLUSD",1744725384868,57.6292537,132.92,132.86,7.5265]
["bitfinex","SOLUSD",1744725385079,57.6292537,132.92,132.87,57.6292537]
["bitfinex","SOLUSD",1744725385284,57.6292537,132.89,132.79,63.9352537]
["bitfinex","SOLUSD",1744725385491,57.6292537,132.85,132.76,18.8297]
["bitfinex","SOLUSD",1744725385689,57.6292537,132.85,132.8,57.6292537]
["bitfinex","SOLUSD",1744725385890,77.6292537,132.93,132.84,57.6292537]
["bitfinex","SOLUSD",1744725385891,7.5233,132.92,132.84,57.6292537]
["bitfinex","SOLUSD",1744725386081,57.6292537,132.87,132.82,57.6292537]
["bitfinex","SOLUSD",1744725386278,26.3316,132.92,132.79,7.5304]
["bitfinex","SOLUSD",1744725386478,57.6292537,132.86,132.81,57.6292537]
["bitfinex","SOLUSD",1744725386874,57.6292537,132.82,132.74,7.5333]
["bitfinex","SOLUSD",1744725387079,57.6292537,132.86,132.76,57.6292537]
["bitfinex","SOLUSD",1744725387275,57.6292537,132.81,132.76,57.6292537]
["bitfinex","SOLUSD",1744725387591,101.6,132.91,132.75,30.0]
["bitfinex","SOLUSD",1744725387792,57.6292537,132.8,132.75,30.0]
["bitfinex","SOLUSD",1744725387974,7.5267,132.86,132.78,57.6292537]
["bitfinex","SOLUSD",1744725388169,57.6292537,132.83,132.75,7.5329]
["bitfinex","SOLUSD",1744725388492,57.6292537,132.82,132.78,57.6292537]
["bitfinex","SOLUSD",1744725388691,7.5244,132.9,132.81,57.6292537]
["bitfinex","SOLUSD",1744725388999,7.5227,132.93,132.87,57.6292537]
["bitfinex","SOLUSD",1744725389211,57.6292537,132.92,132.87,57.6292537]
["bitfinex","SOLUSD",1744725389418,57.6292537,132.89,132.79,57.6292537]
["bitfinex","SOLUSD",1744725389694,83.9587537,132.93,132.84,57.6292537]
["bitfinex","SOLUSD",1744725389896,57.6292537,132.9,132.85,57.6292537]
["bitfinex","SOLUSD",1744725390283,7.5227,132.93,132.86,57.6292537]
["bitfinex","SOLUSD",1744725390604,57.6292537,132.92,132.87,57.6292537]
["bitfinex","SOLUSD",1744725390798,7.5227,132.93,132.87,57.6292537]
["bitfinex","SOLUSD",1744725391006,57.6292537,132.92,132.87,57.6292537]
["bitfinex","SOLUSD",1744725391502,234.82,132.94,132.89,57.6292537]
["bitfinex","SOLUSD",1744725391690,57.6292537,132.94,132.89,57.6292537]
["bitfinex","SOLUSD",1744725391907,0.063,132.96,132.93,57.6292537]
["bitfinex","SOLUSD",1744725392617,0.063,132.96,132.92,57.6292537]
["bitfinex","SOLUSD",1744725393090,57.6922537,132.96,132.91,57.6292537]
["bitfinex","SOLUSD",1744725393617,57.6922537,132.96,132.87,26.3414]
["bitfinex","SOLUSD",1744725393918,57.6292537,132.95,132.9,57.6292537]
["bitfinex","SOLUSD",1744725394107,57.6292537,132.93,132.87,7.5261]
["bitfinex","SOLUSD",1744725394318,57.6292537,132.93,132.88,57.6292537]
["bitfinex","SOLUSD",1744725394615,57.6292537,132.9,132.85,57.6292537]
["bitfinex","SOLUSD",1744725395024,57.6292537,132.9,132.81,7.5295]
["bitfinex","SOLUSD",1744725395191,57.6292537,132.88,132.81,7.5295]
["bitfinex","SOLUSD",1744725395398,57.6292537,132.9,132.85,57.6292537]
["bitfinex","SOLUSD",1744725395594,57.6292537,132.88,132.83,57.6292537]
["bitfinex","SOLUSD",1744725395891,57.6292537,132.84,132.76,7.5323]
["bitfinex","SOLUSD",1744725396101,57.6292537,132.83,132.78,57.6292537]
["bitfinex","SOLUSD",1744725396295,1.0,132.9,132.76,57.6292537]
["bitfinex","SOLUSD",1744725396508,57.6292537,132.82,132.77,57.6292537]
["bitfinex","SOLUSD",1744725396711,57.6292537,132.79,132.75,0.03]
["bitfinex","SOLUSD",1744725397325,57.6292537,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744725397508,28.78,132.84,132.75,0.03]
["bitfinex","SOLUSD",1744725397691,57.6292537,132.77,132.75,0.03]
["bitfinex","SOLUSD",1744725398322,81.6,132.88,132.76,57.6292537]
["bitfinex","SOLUSD",1744725398524,7.5244,132.9,132.82,57.6292537]
["bitfinex","SOLUSD",1744725398824,57.6292537,132.83,132.75,0.03]
["bitfinex","SOLUSD",1744725398998,57.6292537,132.82,132.77,57.6292537]
["bitfinex","SOLUSD",1744725399423,57.6292537,132.81,132.75,0.03]
["bitfinex","SOLUSD",1744725399624,57.6292537,132.81,132.76,57.6292537]
["bitfinex","SOLUSD",1744725400014,7.5269,132.86,132.79,57.6292537]
["bitfinex","SOLUSD",1744725400338,57.6292537,132.8,132.75,0.03]
["bitfinex","SOLUSD",1744725400502,103.9728537,132.86,132.75,0.03]
["bitfinex","SOLUSD",1744725400706,57.6292537,132.78,132.75,0.03]
["bitfinex","SOLUSD",1744725400937,57.6292537,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744725401233,57.6292537,132.77,132.75,0.03]
["bitfinex","SOLUSD",1744725401609,57.6292537,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744725401817,115.2627537,132.86,132.75,0.03]
["bitfinex","SOLUSD",1744725402041,57.6292537,132.81,132.76,57.6292537]
["bitfinex","SOLUSD",1744725402223,57.6292537,132.8,132.75,57.6592537]
["bitfinex","SOLUSD",1744725402606,7.5272,132.85,132.75,0.03]
["bitfinex","SOLUSD",1744725402930,57.6292537,132.82,132.77,57.6292537]
["bitfinex","SOLUSD",1744725403117,7.525,132.89,132.8,57.6292537]
["bitfinex","SOLUSD",1744725403317,7.525,132.89,132.75,0.03]
["bitfinex","SOLUSD",1744725403513,57.6292537,132.86,132.81,57.6292537]
["bitfinex","SOLUSD",1744725403719,57.6292537,132.83,132.78,57.6292537]
["bitfinex","SOLUSD",1744725403913,7.5244,132.9,132.82,57.6292537]
["bitfinex","SOLUSD",1744725404116,57.6292537,132.86,132.81,57.6292537]
["bitfinex","SOLUSD",1744725404331,57.6292537,132.86,132.75,0.03]
["bitfinex","SOLUSD",1744725404534,57.6292537,132.86,132.81,57.6292537]
["bitfinex","SOLUSD",1744725405041,57.6292537,132.82,132.75,0.03]
["bitfinex","SOLUSD",1744725405213,57.6292537,132.81,132.76,57.6292537]
["bitfinex","SOLUSD",1744725405541,57.6292537,132.86,132.76,57.6292537]
["bitfinex","SOLUSD",1744725405711,57.6292537,132.81,132.75,0.03]
["bitfinex","SOLUSD",1744725405907,57.6292537,132.82,132.77,57.6292537]
["bitfinex","SOLUSD",1744725406239,234.78,132.91,132.81,57.6292537]
["bitfinex","SOLUSD",1744725406409,234.78,132.91,132.88,57.6292537]
["bitfinex","SOLUSD",1744725406804,234.78,132.91,132.79,63.6782537]
["bitfinex","SOLUSD",1744725407027,234.78,132.91,132.87,57.6292537]
["bitfinex","SOLUSD",1744725407224,57.6292537,132.89,132.84,57.6292537]
["bitfinex","SOLUSD",1744725407542,57.6292537,132.89,132.79,63.6782537]
["bitfinex","SOLUSD",1744725407543,234.78,132.91,132.88,57.6292537]
["bitfinex","SOLUSD",1744725407837,57.6292537,132.93,132.88,57.6292537]
["bitfinex","SOLUSD",1744725408040,57.6292537,132.91,132.86,57.6292537]
["bitfinex","SOLUSD",1744725408213,57.6292537,132.88,132.82,7.5289]
["bitfinex","SOLUSD",1744725408418,57.6292537,132.88,132.83,57.6292537]
["bitfinex","SOLUSD",1744725408925,57.6292537,132.93,132.82,57.6292537]
["bitfinex","SOLUSD",1744725409424,57.6292537,132.87,132.82,57.6292537]
["bitfinex","SOLUSD",1744725409623,57.6292537,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1744725409829,57.6292537,132.81,132.75,0.03]
["bitfinex","SOLUSD",1744725410135,57.6292537,132.78,132.75,0.03]
["bitfinex","SOLUSD",1744725410341,57.6292537,132.86,132.75,0.03]
["bitfinex","SOLUSD",1744725410665,57.6292537,132.81,132.75,0.03]
["bitfinex","SOLUSD",1744725410813,57.6292537,132.86,132.75,57.6592537]
["bitfinex","SOLUSD",1744725410814,57.6292537,132.8,132.75,57.6592537]
["bitfinex","SOLUSD",1744725411011,57.6292537,132.8,132.75,0.03]
["bitfinex","SOLUSD",1744725411239,57.6292537,132.86,132.76,57.6292537]
["bitfinex","SOLUSD",1744725411446,57.6292537,132.82,132.77,57.6292537]
["bitfinex","SOLUSD",1744725411615,57.6292537,132.8,132.75,57.6592537]
["bitfinex","SOLUSD",1744725411811,57.6292537,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1744725412133,57.6292537,132.8,132.75,7.5628]
["bitfinex","SOLUSD",1744725412444,57.6292537,132.81,132.76,57.6292537]
["bitfinex","SOLUSD",1744725412648,7.5272,132.85,132.75,7.5628]
["bitfinex","SOLUSD",1744725412812,57.6292537,132.78,132.75,0.03]
["bitfinex","SOLUSD",1744725413018,57.6292537,132.8,132.75,57.6592537]
["bitfinex","SOLUSD",1744725413232,57.6292537,132.79,132.75,0.03]
["bitfinex","SOLUSD",1744725413516,57.6292537,132.81,132.76,57.6292537]
["bitfinex","SOLUSD",1744725413716,57.6292537,132.77,132.75,0.03]
["bitfinex","SOLUSD",1744725413935,57.6292537,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744725414344,57.6292537,132.77,132.75,0.03]
["bitfinex","SOLUSD",1744725414544,57.6292537,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744725414761,57.6292537,132.77,132.75,0.03]
["bitfinex","SOLUSD",1744725415347,57.6292537,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744725415832,65.1615537,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744725416338,234.86,132.78,132.75,0.03]
["bitfinex","SOLUSD",1744725416538,57.6292537,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744725417250,57.6292537,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744725417735,65.1649537,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744725418451,65.1649537,132.7,132.61,0.03]
["bitfinex","SOLUSD",1744725418656,57.6292537,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744725419149,57.6292537,132.65,132.61,0.03]
["bitfinex","SOLUSD",1744725419316,57.6292537,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744725419518,81.6,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744725419716,57.6292537,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744725420332,65.1695537,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744725420739,141.6496074,132.62,132.57,9.1303]
["bitfinex","SOLUSD",1744725420941,115.2585074,132.58,132.43,7.5511]
["bitfinex","SOLUSD",1744725421140,57.6292537,132.54,132.49,57.6292537]
["bitfinex","SOLUSD",1744725421446,7.5392,132.64,132.53,57.6292537]
["bitfinex","SOLUSD",1744725421621,57.6292537,132.62,132.57,57.6292537]
["bitfinex","SOLUSD",1744725421829,57.6292537,132.63,132.58,57.6292537]
["bitfinex","SOLUSD",1744725422044,57.6292537,132.62,132.54,7.5448]
["bitfinex","SOLUSD",1744725422222,57.6292537,132.61,132.54,7.5448]
["bitfinex","SOLUSD",1744725422428,57.6292537,132.62,132.54,7.5448]
["bitfinex","SOLUSD",1744725422638,57.6292537,132.55,132.48,57.6292537]
["bitfinex","SOLUSD",1744725422851,57.6292537,132.51,132.45,26.425]
["bitfinex","SOLUSD",1744725423046,57.6292537,132.52,132.47,57.6292537]
["bitfinex","SOLUSD",1744725423353,57.6292537,132.5,132.45,7.55]
["bitfinex","SOLUSD",1744725423549,57.6292537,132.58,132.45,7.55]
["bitfinex","SOLUSD",1744725423733,57.6292537,132.58,132.47,57.6292537]
["bitfinex","SOLUSD",1744725423734,57.6292537,132.52,132.47,57.6292537]
["bitfinex","SOLUSD",1744725424047,26.401,132.57,132.46,57.6292537]
["bitfinex","SOLUSD",1744725424253,26.401,132.57,132.43,7.5511]
["bitfinex","SOLUSD",1744725424254,7.5431,132.57,132.49,57.6292537]
["bitfinex","SOLUSD",1744725424453,57.6292537,132.54,132.49,57.6292537]
["bitfinex","SOLUSD",1744725424750,6.5605,132.64,132.52,57.6292537]
["bitfinex","SOLUSD",1744725424941,57.6292537,132.59,132.54,57.6292537]
["bitfinex","SOLUSD",1744725425132,7.5391,132.65,132.57,57.6292537]
["bitfinex","SOLUSD",1744725425337,57.6292537,132.62,132.57,57.6292537]
["bitfinex","SOLUSD",1744725425537,57.6292537,132.61,132.56,57.6292537]
["bitfinex","SOLUSD",1744725425731,57.6292537,132.61,132.44,94.67300864]
["bitfinex","SOLUSD",1744725425732,57.6292537,132.59,132.45,1.0]
["bitfinex","SOLUSD",1744725426038,57.6292537,132.57,132.48,37.7413]
["bitfinex","SOLUSD",1744725426226,57.6292537,132.53,132.48,57.6292537]
["bitfinex","SOLUSD",1744725426836,38.8496,132.63,132.5,57.6292537]
["bitfinex","SOLUSD",1744725427055,57.6292537,132.55,132.5,57.6292537]
["bitfinex","SOLUSD",1744725427347,38.8496,132.63,132.51,57.6292537]
["bitfinex","SOLUSD",1744725427545,38.8496,132.63,132.45,26.425]
["bitfinex","SOLUSD",1744725427546,57.6292537,132.57,132.52,57.6292537]
["bitfinex","SOLUSD",1744725427747,57.6292537,132.58,132.53,57.6292537]
["bitfinex","SOLUSD",1744725427949,57.6292537,132.57,132.52,57.6292537]
["bitfinex","SOLUSD",1744725428450,7.5397,132.63,132.54,57.6292537]
["bitfinex","SOLUSD",1744725428657,57.6292537,132.6,132.55,57.6292537]
["bitfinex","SOLUSD",1744725428836,234.92,132.66,132.59,57.6292537]
["bitfinex","SOLUSD",1744725429152,57.6292537,132.63,132.58,57.6292537]
["bitfinex","SOLUSD",1744725429357,57.6292537,132.62,132.57,57.6292537]
["bitfinex","SOLUSD",1744725429552,57.6292537,132.61,132.57,57.6292537]
["bitfinex","SOLUSD",1744725429754,57.6292537,132.59,132.54,57.6292537]
["bitfinex","SOLUSD",1744725430146,57.6292537,132.57,132.49,7.5477]
["bitfinex","SOLUSD",1744725430350,57.6292537,132.54,132.48,6.3708]
["bitfinex","SOLUSD",1744725430554,89.141,132.61,132.52,57.6292537]
["bitfinex","SOLUSD",1744725430758,89.141,132.61,132.49,26.417]
["bitfinex","SOLUSD",1744725430759,234.92,132.66,132.59,57.6292537]
["bitfinex","SOLUSD",1744725430962,234.92,132.66,132.6,57.6292537]
["bitfinex","SOLUSD",1744725431162,234.92,132.66,132.63,57.6292537]
["bitfinex","SOLUSD",1744725431361,234.92,132.66,132.62,57.6292537]
["bitfinex","SOLUSD",1744725431664,1.5212,132.73,132.64,57.6292537]
["bitfinex","SOLUSD",1744725431961,316.86,132.74,132.67,57.6292537]
["bitfinex","SOLUSD",1744725432141,57.6292537,132.72,132.67,57.6292537]
["bitfinex","SOLUSD",1744725432340,316.86,132.74,132.7,57.6292537]
["bitfinex","SOLUSD",1744725432658,374.4892537,132.74,132.69,65.1654537]
["bitfinex","SOLUSD",1744725432861,374.4892537,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1744725433062,57.6292537,132.73,132.68,7.5367]
["bitfinex","SOLUSD",1744725433362,374.4892537,132.74,132.69,57.6292537]
["bitfinex","SOLUSD",1744725433536,57.6292537,132.73,132.68,57.6292537]
["bitfinex","SOLUSD",1744725433740,324.3935,132.74,132.63,7.5397]
["bitfinex","SOLUSD",1744725434036,57.6292537,132.69,132.64,57.6292537]
["bitfinex","SOLUSD",1744725434435,81.6,132.73,132.66,57.6292537]
["bitfinex","SOLUSD",1744725434436,57.6292537,132.71,132.66,57.6292537]
["bitfinex","SOLUSD",1744725435240,81.6,132.73,132.68,57.6292537]
["bitfinex","SOLUSD",1744725435440,57.6292537,132.72,132.67,57.6292537]
["bitfinex","SOLUSD",1744725435964,57.6292537,132.7,132.62,64.0928]
["bitfinex","SOLUSD",1744725436266,235.26,132.74,132.69,57.6292537]
["bitfinex","SOLUSD",1744725436564,57.6292537,132.71,132.62,37.7017]
["bitfinex","SOLUSD",1744725436745,57.6292537,132.68,132.63,26.3891]
["bitfinex","SOLUSD",1744725436955,57.6292537,132.65,132.6,84.0236537]
["bitfinex","SOLUSD",1744725437160,81.6,132.7,132.6,65.1706537]
["bitfinex","SOLUSD",1744725437360,57.6292537,132.66,132.6,7.5414]
["bitfinex","SOLUSD",1744725437546,57.6292537,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1744725437746,57.6292537,132.63,132.56,1.5558]
["bitfinex","SOLUSD",1744725437946,81.6,132.69,132.58,57.6292537]
["bitfinex","SOLUSD",1744725438155,57.6292537,132.63,132.53,6.2726]
["bitfinex","SOLUSD",1744725438471,57.6292537,132.63,132.58,65.1717537]
["bitfinex","SOLUSD",1744725438670,57.6292537,132.59,132.54,30.0]
["bitfinex","SOLUSD",1744725438969,57.6292537,132.57,132.54,37.5447]
["bitfinex","SOLUSD",1744725439261,57.6292537,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1744725439560,57.6292537,132.54,132.46,7.5494]
["bitfinex","SOLUSD",1744725439740,57.6292537,132.58,132.49,30.0]
["bitfinex","SOLUSD",1744725439741,57.6292537,132.51,132.49,30.0]
["bitfinex","SOLUSD",1744725440169,57.6292537,132.5,132.45,0.03]
["bitfinex","SOLUSD",1744725440358,57.6292537,132.46,132.45,0.03]
["bitfinex","SOLUSD",1744725441572,235.24,132.49,132.45,0.03]
["bitfinex","SOLUSD",1744725441870,57.6292537,132.46,132.45,0.03]
["bitfinex","SOLUSD",1744725442174,235.24,132.49,132.45,0.03]
["bitfinex","SOLUSD",1744725442360,57.6292537,132.48,132.45,0.03]
["bitfinex","SOLUSD",1744725442561,235.24,132.49,132.45,0.03]
["bitfinex","SOLUSD",1744725442868,292.8692537,132.49,132.45,0.03]
["bitfinex","SOLUSD",1744725443057,18.8582,132.57,132.45,0.03]
["bitfinex","SOLUSD",1744725443564,57.6292537,132.49,132.45,0.03]
["bitfinex","SOLUSD",1744725443953,7.5437,132.56,132.46,57.6292537]
["bitfinex","SOLUSD",1744725444148,292.8692537,132.58,132.49,57.6292537]
["bitfinex","SOLUSD",1744725444376,57.6292537,132.55,132.5,57.6292537]
["bitfinex","SOLUSD",1744725444666,57.6292537,132.55,132.51,65.1758537]
["bitfinex","SOLUSD",1744725444864,235.24,132.58,132.51,7.5466]
["bitfinex","SOLUSD",1744725445079,292.8692537,132.58,132.53,57.6292537]
["bitfinex","SOLUSD",1744725445269,57.6292537,132.59,132.54,57.6292537]
["bitfinex","SOLUSD",1744725445471,7.5403,132.62,132.51,7.5466]
["bitfinex","SOLUSD",1744725445768,57.6292537,132.52,132.45,18.9045]
["bitfinex","SOLUSD",1744725445957,57.6292537,132.5,132.45,76.5337537]
["bitfinex","SOLUSD",1744725446144,57.6292537,132.51,132.46,57.6292537]
["bitfinex","SOLUSD",1744725446346,57.6292537,132.51,132.45,18.9045]
["bitfinex","SOLUSD",1744725446347,57.6292537,132.51,132.47,57.6292537]
["bitfinex","SOLUSD",1744725446566,57.6292537,132.51,132.48,7.5483]
["bitfinex","SOLUSD",1744725446969,57.6292537,132.52,132.48,7.5483]
["bitfinex","SOLUSD",1744725447165,7.5426,132.58,132.49,57.6292537]
["bitfinex","SOLUSD",1744725447473,57.6292537,132.52,132.48,7.5483]
["bitfinex","SOLUSD",1744725447776,57.6292537,132.53,132.48,65.1775537]
["bitfinex","SOLUSD",1744725448071,139.2292537,132.65,132.52,57.6292537]
["bitfinex","SOLUSD",1744725448283,57.6292537,132.61,132.48,26.419]
["bitfinex","SOLUSD",1744725448456,57.6292537,132.56,132.48,26.419]
["bitfinex","SOLUSD",1744725448658,57.6292537,132.5,132.45,7.58]
["bitfinex","SOLUSD",1744725448958,57.6292537,132.47,132.45,0.03]
["bitfinex","SOLUSD",1744725449155,81.6,132.55,132.45,0.03]
["bitfinex","SOLUSD",1744725449464,57.6292537,132.48,132.45,0.03]
["bitfinex","SOLUSD",1744725449648,57.6292537,132.49,132.45,0.03]
["bitfinex","SOLUSD",1744725449848,81.6,132.55,132.45,57.6592537]
["bitfinex","SOLUSD",1744725449849,57.6292537,132.5,132.45,57.6592537]
["bitfinex","SOLUSD",1744725450478,57.6292537,132.49,132.45,0.03]
["bitfinex","SOLUSD",1744725450653,57.6292537,132.46,132.45,0.03]
["bitfinex","SOLUSD",1744725451376,115.2585074,132.46,132.45,0.03]
["bitfinex","SOLUSD",1744725451753,1.0,132.44,132.37,30.03]
["bitfinex","SOLUSD",1744725452056,57.6292537,132.38,132.37,0.03]
["bitfinex","SOLUSD",1744725453199,122.8125074,132.38,132.37,0.03]
["bitfinex","SOLUSD",1744725453985,122.8125074,132.38,132.15,8.8199085]
["bitfinex","SOLUSD",1744725453986,20.0,132.34,132.15,8.8199085]
["bitfinex","SOLUSD",1744725454153,82.6,132.36,132.23,57.6292537]
["bitfinex","SOLUSD",1744725454154,81.6,132.33,132.23,57.6292537]
["bitfinex","SOLUSD",1744725454353,57.6292537,132.37,132.25,57.6292537]
["bitfinex","SOLUSD",1744725454561,101.6,132.36,132.18,18.9121]
["bitfinex","SOLUSD",1744725454761,57.6292537,132.27,132.22,57.6292537]
["bitfinex","SOLUSD",1744725454970,57.6292537,132.25,132.18,18.9121]
["bitfinex","SOLUSD",1744725455293,57.6292537,132.26,132.18,18.9121]
["bitfinex","SOLUSD",1744725455466,57.6292537,132.3,132.2,57.6292537]
["bitfinex","SOLUSD",1744725455669,57.6292537,132.25,132.2,57.6292537]
["bitfinex","SOLUSD",1744725455884,57.6292537,132.25,132.18,18.9121]
["bitfinex","SOLUSD",1744725456192,57.6292537,132.3,132.22,7.5631]
["bitfinex","SOLUSD",1744725456489,57.6292537,132.27,132.23,0.03]
["bitfinex","SOLUSD",1744725456666,235.46,132.32,132.26,57.6292537]
["bitfinex","SOLUSD",1744725456858,57.6292537,132.35,132.3,57.6292537]
["bitfinex","SOLUSD",1744725457059,57.6292537,132.34,132.23,0.03]
["bitfinex","SOLUSD",1744725457260,65.1838537,132.37,132.28,57.6292537]
["bitfinex","SOLUSD",1744725457591,65.1838537,132.37,132.23,57.6592537]
["bitfinex","SOLUSD",1744725457592,57.6292537,132.32,132.23,57.6592537]
["bitfinex","SOLUSD",1744725457887,57.6292537,132.3,132.23,0.03]
["bitfinex","SOLUSD",1744725458059,57.6292537,132.25,132.23,0.03]
["bitfinex","SOLUSD",1744725458267,57.6292537,132.24,132.23,0.03]
["bitfinex","SOLUSD",1744725458467,57.6292537,132.3,132.23,0.03]
["bitfinex","SOLUSD",1744725458770,7.554,132.38,132.23,57.6592537]
["bitfinex","SOLUSD",1744725458967,57.6292537,132.28,132.23,0.03]
["bitfinex","SOLUSD",1744725459169,57.6292537,132.37,132.25,57.6292537]
["bitfinex","SOLUSD",1744725459372,57.6292537,132.37,132.23,57.6592537]
["bitfinex","SOLUSD",1744725459373,81.6,132.36,132.23,57.6592537]
["bitfinex","SOLUSD",1744725459571,57.6292537,132.33,132.28,57.6292537]
["bitfinex","SOLUSD",1744725459772,235.56,132.41,132.32,57.6292537]
["bitfinex","SOLUSD",1744725459977,83.1736,132.45,132.3,57.6292537]
["bitfinex","SOLUSD",1744725459978,81.6,132.45,132.38,57.6292537]
["bitfinex","SOLUSD",1744725460179,57.6292537,132.44,132.39,57.6292537]
["bitfinex","SOLUSD",1744725460395,57.6292537,132.45,132.4,57.6292537]
["bitfinex","SOLUSD",1744725460569,57.6292537,132.41,132.31,102.033]
["bitfinex","SOLUSD",1744725460768,57.6292537,132.44,132.31,102.033]
["bitfinex","SOLUSD",1744725460769,57.6292537,132.38,132.31,26.453]
["bitfinex","SOLUSD",1744725460976,57.6292537,132.37,132.29,7.5587]
["bitfinex","SOLUSD",1744725461181,57.6292537,132.44,132.31,57.6292537]
["bitfinex","SOLUSD",1744725461377,57.6292537,132.37,132.24,7.562]
["bitfinex","SOLUSD",1744725461589,57.6292537,132.37,132.27,57.6292537]
["bitfinex","SOLUSD",1744725461891,57.6292537,132.37,132.24,7.562]
["bitfinex","SOLUSD",1744725461892,57.6292537,132.36,132.24,64.277]
["bitfinex","SOLUSD",1744725462069,57.6292537,132.35,132.3,57.6292537]
["bitfinex","SOLUSD",1744725462264,7.5511,132.43,132.32,57.6292537]
["bitfinex","SOLUSD",1744725462462,7.5511,132.43,132.31,7.558]
["bitfinex","SOLUSD",1744725462463,57.6292537,132.36,132.31,7.558]
["bitfinex","SOLUSD",1744725462684,57.6292537,132.36,132.31,65.1872537]
["bitfinex","SOLUSD",1744725462881,7.5511,132.43,132.33,57.6292537]
["bitfinex","SOLUSD",1744725463093,57.6292537,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1744725463281,57.6292537,132.31,132.25,26.4649]
["bitfinex","SOLUSD",1744725463598,57.6292537,132.31,132.26,57.6292537]
["bitfinex","SOLUSD",1744725463766,57.6292537,132.37,132.25,7.5614]
["bitfinex","SOLUSD",1744725463967,57.6292537,132.32,132.27,57.6292537]
["bitfinex","SOLUSD",1744725464467,57.6292537,132.31,132.26,57.6292537]
["bitfinex","SOLUSD",1744725464689,57.6292537,132.37,132.29,57.6292537]
["bitfinex","SOLUSD",1744725464888,7.5541,132.38,132.29,57.6292537]
["bitfinex","SOLUSD",1744725465088,57.6292537,132.35,132.3,57.6292537]
["bitfinex","SOLUSD",1744725465268,7.5522,132.41,132.33,57.6292537]
["bitfinex","SOLUSD",1744725465470,57.6292537,132.44,132.36,57.6292537]
["bitfinex","SOLUSD",1744725465680,57.6292537,132.44,132.39,57.6292537]
["bitfinex","SOLUSD",1744725466003,57.6292537,132.43,132.33,6.6252]
["bitfinex","SOLUSD",1744725466169,57.6292537,132.48,132.37,57.6292537]
["bitfinex","SOLUSD",1744725466377,57.6292537,132.45,132.38,26.439]
["bitfinex","SOLUSD",1744725466575,57.6292537,132.39,132.35,57.6292537]
["bitfinex","SOLUSD",1744725466773,57.6292537,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1744725466998,57.6292537,132.4,132.35,57.6292537]
["bitfinex","SOLUSD",1744725467304,81.6,132.49,132.39,57.6292537]
["bitfinex","SOLUSD",1744725467496,57.6292537,132.47,132.42,57.6292537]
["bitfinex","SOLUSD",1744725468077,7.5472,132.5,132.42,57.6292537]
["bitfinex","SOLUSD",1744725468272,7.5472,132.5,132.41,57.6292537]
["bitfinex","SOLUSD",1744725468511,7.5472,132.5,132.43,57.6292537]
["bitfinex","SOLUSD",1744725468696,57.6292537,132.47,132.38,26.4389]
["bitfinex","SOLUSD",1744725468900,57.6292537,132.43,132.38,7.554]
["bitfinex","SOLUSD",1744725469293,57.6292537,132.44,132.39,57.6292537]
["bitfinex","SOLUSD",1744725469495,108.0151,132.5,132.39,57.6292537]
["bitfinex","SOLUSD",1744725469688,57.6292537,132.44,132.38,7.554]
["bitfinex","SOLUSD",1744725469887,57.6292537,132.44,132.39,57.6292537]
["bitfinex","SOLUSD",1744725470090,108.0151,132.5,132.38,7.554]
["bitfinex","SOLUSD",1744725470290,57.6292537,132.45,132.4,57.6292537]
["bitfinex","SOLUSD",1744725470489,7.5472,132.5,132.42,57.6292537]
["bitfinex","SOLUSD",1744725470688,57.6292537,132.47,132.42,57.6292537]
["bitfinex","SOLUSD",1744725470901,7.5472,132.5,132.34,102.0097]
["bitfinex","SOLUSD",1744725471107,57.6292537,132.43,132.38,57.6292537]
["bitfinex","SOLUSD",1744725471403,57.6292537,132.41,132.36,57.6292537]
["bitfinex","SOLUSD",1744725471588,81.6,132.49,132.38,57.6292537]
["bitfinex","SOLUSD",1744725471779,57.6292537,132.42,132.37,57.6292537]
["bitfinex","SOLUSD",1744725471982,57.6292537,132.43,132.34,26.4469]
["bitfinex","SOLUSD",1744725472181,57.6292537,132.43,132.38,57.6292537]
["bitfinex","SOLUSD",1744725472381,57.6292537,132.42,132.38,57.6292537]
["bitfinex","SOLUSD",1744725472595,57.6292537,132.42,132.37,57.6292537]
["bitfinex","SOLUSD",1744725472905,57.6292537,132.41,132.36,57.6292537]
["bitfinex","SOLUSD",1744725473221,57.6292537,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1744725473383,57.6292537,132.39,132.34,65.1854537]
["bitfinex","SOLUSD",1744725473784,57.6292537,132.38,132.33,65.1858537]
["bitfinex","SOLUSD",1744725473985,293.2292537,132.44,132.33,57.6292537]
["bitfinex","SOLUSD",1744725474286,57.6292537,132.38,132.34,7.556]
["bitfinex","SOLUSD",1744725474479,57.6292537,132.38,132.33,65.1858537]
["bitfinex","SOLUSD",1744725474683,7.5533,132.4,132.31,65.1872537]
["bitfinex","SOLUSD",1744725474879,57.6292537,132.4,132.35,57.6292537]
["bitfinex","SOLUSD",1744725475314,57.6292537,132.37,132.31,26.453]
["bitfinex","SOLUSD",1744725475514,57.6292537,132.38,132.33,57.6292537]
["bitfinex","SOLUSD",1744725475810,57.6292537,132.39,132.34,57.6292537]
["bitfinex","SOLUSD",1744725476002,57.6292537,132.38,132.33,57.6292537]
["bitfinex","SOLUSD",1744725476211,57.6292537,132.39,132.34,57.6292537]
["bitfinex","SOLUSD",1744725476384,7.5511,132.43,132.29,37.8231]
["bitfinex","SOLUSD",1744725476385,57.6292537,132.37,132.29,37.8231]
["bitfinex","SOLUSD",1744725476706,57.6292537,132.37,132.32,57.6292537]
["bitfinex","SOLUSD",1744725476880,57.6292537,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1744725477201,57.6292537,132.36,132.31,57.6292537]
["bitfinex","SOLUSD",1744725477397,57.6292537,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1744725477597,57.6292537,132.35,132.3,65.1877537]
["bitfinex","SOLUSD",1744725477796,57.6292537,132.36,132.31,57.6292537]
["bitfinex","SOLUSD",1744725478113,57.6292537,132.37,132.31,57.6292537]
["bitfinex","SOLUSD",1744725478309,57.6292537,132.36,132.29,0.03]
["bitfinex","SOLUSD",1744725478511,235.6,132.44,132.35,57.6292537]
["bitfinex","SOLUSD",1744725478698,57.6292537,132.36,132.3,57.6292537]
["bitfinex","SOLUSD",1744725479008,57.6292537,132.37,132.32,57.6292537]
["bitfinex","SOLUSD",1744725479182,57.6292537,132.36,132.31,57.6292537]
["bitfinex","SOLUSD",1744725479389,57.6292537,132.37,132.32,57.6292537]
["bitfinex","SOLUSD",1744725479898,57.6292537,132.37,132.29,0.03]
["bitfinex","SOLUSD",1744725479899,57.6292537,132.39,132.34,57.6292537]
["bitfinex","SOLUSD",1744725480092,7.5511,132.43,132.35,57.6292537]
["bitfinex","SOLUSD",1744725480292,7.5511,132.43,132.3,57.6292537]
["bitfinex","SOLUSD",1744725480293,57.6292537,132.39,132.34,57.6292537]
["bitfinex","SOLUSD",1744725480490,57.6292537,132.38,132.35,7.5557]
["bitfinex","SOLUSD",1744725480905,57.6292537,132.36,132.3,7.5585]
["bitfinex","SOLUSD",1744725481087,57.6292537,132.32,132.29,7.5889]
["bitfinex","SOLUSD",1744725481285,57.6292537,132.3,132.29,0.03]
["bitfinex","SOLUSD",1744725481985,57.6292537,132.32,132.29,0.03]
["bitfinex","SOLUSD",1744725482185,57.6292537,132.3,132.29,0.03]
["bitfinex","SOLUSD",1744725482392,115.2585074,132.3,132.29,0.03]
["bitfinex","SOLUSD",1744725483092,57.6292537,132.3,132.29,0.03]
["bitfinex","SOLUSD",1744725483289,81.6,132.35,132.29,57.6592537]
["bitfinex","SOLUSD",1744725483491,57.6292537,132.35,132.29,0.03]
["bitfinex","SOLUSD",1744725483709,57.6292537,132.36,132.31,57.6292537]
["bitfinex","SOLUSD",1744725483890,57.6292537,132.37,132.32,57.6292537]
["bitfinex","SOLUSD",1744725484090,235.68,132.42,132.35,57.6292537]
["bitfinex","SOLUSD",1744725484394,57.6292537,132.39,132.31,64.2426]
["bitfinex","SOLUSD",1744725484602,57.6292537,132.37,132.31,26.453]
["bitfinex","SOLUSD",1744725484800,57.6292537,132.38,132.33,57.6292537]
["bitfinex","SOLUSD",1744725485000,7.5507,132.44,132.31,26.453]
["bitfinex","SOLUSD",1744725485310,57.6292537,132.42,132.31,26.453]
["bitfinex","SOLUSD",1744725485610,57.6292537,132.39,132.31,26.453]
["bitfinex","SOLUSD",1744725485817,115.2585074,132.32,132.29,0.03]
["bitfinex","SOLUSD",1744725486019,57.6292537,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744725486496,65.1889537,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744725487519,7.5574,132.32,132.27,0.03]
["bitfinex","SOLUSD",1744725487821,57.6292537,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744725488727,65.1889537,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744725490098,7.5597,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744725490725,57.6292537,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744725490921,57.6292537,132.29,132.27,0.03]
["bitfinex","SOLUSD",1744725491105,57.6292537,132.31,132.27,0.03]
["bitfinex","SOLUSD",1744725491507,243.2369,132.33,132.27,0.03]
["bitfinex","SOLUSD",1744725491717,57.6292537,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744725491914,243.2369,132.33,132.27,0.03]
["bitfinex","SOLUSD",1744725492121,57.6292537,132.29,132.27,0.03]
["bitfinex","SOLUSD",1744725492623,57.6292537,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744725494498,65.1889537,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744725496902,81.6,132.27,132.21,0.03]
["bitfinex","SOLUSD",1744725497107,57.6292537,132.22,132.21,0.03]
["bitfinex","SOLUSD",1744725497814,81.6,132.27,132.21,0.03]
["bitfinex","SOLUSD",1744725498031,57.6292537,132.22,132.21,0.03]
["bitfinex","SOLUSD",1744725498418,293.4892537,132.22,132.15,2.6398085]
["bitfinex","SOLUSD",1744725498615,122.8250074,132.16,132.15,2.6398085]
["bitfinex","SOLUSD",1744725499328,57.6292537,132.16,132.15,2.6398085]
["bitfinex","SOLUSD",1744725499931,26.4749,132.2,132.15,2.6398085]
["bitfinex","SOLUSD",1744725500134,57.6292537,132.16,132.15,2.6398085]
["bitfinex","SOLUSD",1744725500330,7.5642,132.2,132.15,2.6398085]
["bitfinex","SOLUSD",1744725500629,57.6292537,132.16,132.15,2.6398085]
["bitfinex","SOLUSD",1744725501008,122.8250074,132.16,132.15,2.6398085]
["bitfinex","SOLUSD",1744725501204,122.8250074,132.16,132.15,8.5e-06]
["bitfinex","SOLUSD",1744725501811,122.8250074,132.16,132.13,0.03]
["bitfinex","SOLUSD",1744725501812,141.7414074,132.16,132.13,0.03]
["bitfinex","SOLUSD",1744725502016,57.6292537,132.14,132.13,0.03]
["bitfinex","SOLUSD",1744725502426,65.1957537,132.16,132.13,0.03]
["bitfinex","SOLUSD",1744725502608,57.6292537,132.14,132.13,0.03]
["bitfinex","SOLUSD",1744725502805,81.6,132.24,132.13,57.6592537]
["bitfinex","SOLUSD",1744725503024,235.92,132.26,132.18,57.6292537]
["bitfinex","SOLUSD",1744725503311,57.6292537,132.19,132.13,0.03]
["bitfinex","SOLUSD",1744725503626,57.6292537,132.23,132.13,0.03]
["bitfinex","SOLUSD",1744725503813,57.6292537,132.15,132.13,0.03]
["bitfinex","SOLUSD",1744725504012,57.6292537,132.23,132.13,0.03]
["bitfinex","SOLUSD",1744725504231,57.6292537,132.18,132.13,57.6592537]
["bitfinex","SOLUSD",1744725504543,57.6292537,132.23,132.13,0.03]
["bitfinex","SOLUSD",1744725504544,57.6292537,132.14,132.13,0.03]
["bitfinex","SOLUSD",1744725504949,7.5662,132.17,132.13,0.03]
["bitfinex","SOLUSD",1744725504950,236.0,132.15,132.13,0.03]
["bitfinex","SOLUSD",1744725505134,57.6292537,132.14,132.13,0.03]
["bitfinex","SOLUSD",1744725505448,236.0,132.15,132.13,0.03]
["bitfinex","SOLUSD",1744725506447,57.6292537,132.14,132.13,0.03]
["bitfinex","SOLUSD",1744725506836,65.1969537,132.14,132.13,0.03]
["bitfinex","SOLUSD",1744725507035,243.5672,132.15,132.13,0.03]
["bitfinex","SOLUSD",1744725507239,236.0,132.15,132.13,0.03]
["bitfinex","SOLUSD",1744725507438,293.6292537,132.15,132.13,0.03]
["bitfinex","SOLUSD",1744725507637,236.0,132.15,132.13,0.03]
["bitfinex","SOLUSD",1744725507836,57.6292537,132.16,132.13,0.03]
["bitfinex","SOLUSD",1744725508043,26.4749,132.2,132.13,0.03]
["bitfinex","SOLUSD",1744725508275,57.6292537,132.14,132.13,0.03]
["bitfinex","SOLUSD",1744725508758,65.1969537,132.14,132.13,0.03]
["bitfinex","SOLUSD",1744725509650,20.0,132.12,132.07,0.03]
["bitfinex","SOLUSD",1744725509852,57.6292537,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744725510559,236.04,132.11,132.07,0.03]
["bitfinex","SOLUSD",1744725511029,236.04,132.11,132.08,57.6292537]
["bitfinex","SOLUSD",1744725511235,317.64,132.2,132.1,57.6292537]
["bitfinex","SOLUSD",1744725511430,57.6292537,132.15,132.1,57.6292537]
["bitfinex","SOLUSD",1744725511643,26.4783,132.19,132.07,0.03]
["bitfinex","SOLUSD",1744725511959,57.6292537,132.14,132.09,57.6292537]
["bitfinex","SOLUSD",1744725512144,57.6292537,132.14,132.07,0.03]
["bitfinex","SOLUSD",1744725512340,57.6292537,132.17,132.13,57.6292537]
["bitfinex","SOLUSD",1744725512638,57.6292537,132.17,132.07,0.03]
["bitfinex","SOLUSD",1744725512639,57.6292537,132.15,132.1,57.6292537]
["bitfinex","SOLUSD",1744725512847,57.6292537,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1744725513046,57.6292537,132.13,132.07,0.03]
["bitfinex","SOLUSD",1744725513227,57.6292537,132.12,132.07,0.03]
["bitfinex","SOLUSD",1744725513428,57.6292537,132.13,132.07,0.03]
["bitfinex","SOLUSD",1744725513628,57.6292537,132.13,132.08,57.6292537]
["bitfinex","SOLUSD",1744725514052,57.6292537,132.12,132.07,57.6592537]
["bitfinex","SOLUSD",1744725514256,57.6292537,132.11,132.07,7.6014]
["bitfinex","SOLUSD",1744725514438,57.6292537,132.11,132.07,65.2306537]
["bitfinex","SOLUSD",1744725514640,57.6292537,132.11,132.07,7.6014]
["bitfinex","SOLUSD",1744725514841,7.5667,132.16,132.09,57.6292537]
["bitfinex","SOLUSD",1744725515040,7.5667,132.16,132.07,7.6014]
["bitfinex","SOLUSD",1744725515041,65.1959537,132.16,132.07,65.2306537]
["bitfinex","SOLUSD",1744725515258,57.6292537,132.11,132.07,7.6014]
["bitfinex","SOLUSD",1744725515635,57.6292537,132.12,132.07,65.2306537]
["bitfinex","SOLUSD",1744725516040,57.6292537,132.12,132.07,0.03]
["bitfinex","SOLUSD",1744725516239,57.6292537,132.11,132.07,0.03]
["bitfinex","SOLUSD",1744725516442,57.6292537,132.1,132.07,0.03]
["bitfinex","SOLUSD",1744725516949,57.6292537,132.09,132.07,0.03]
["bitfinex","SOLUSD",1744725517129,57.6292537,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744725517335,84.1123537,132.16,132.07,0.03]
["bitfinex","SOLUSD",1744725517535,57.6292537,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744725517735,57.6292537,132.09,132.07,0.03]
["bitfinex","SOLUSD",1744725517932,84.1123537,132.16,132.07,0.03]
["bitfinex","SOLUSD",1744725518141,57.6292537,132.1,132.07,7.6017]
["bitfinex","SOLUSD",1744725518338,7.5685,132.13,132.07,7.6017]
["bitfinex","SOLUSD",1744725518339,7.5685,132.13,132.07,0.03]
["bitfinex","SOLUSD",1744725518555,57.6292537,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744725518952,26.4892,132.13,132.07,0.03]
["bitfinex","SOLUSD",1744725519132,57.6292537,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744725520142,65.2003537,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744725520346,57.6292537,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744725520545,65.1999537,132.09,132.07,0.03]
["bitfinex","SOLUSD",1744725520546,57.6292537,132.09,132.07,0.03]
["bitfinex","SOLUSD",1744725520961,57.6292537,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744725522547,65.2003537,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744725524233,65.2003537,132.08,131.9,37.9057]
["bitfinex","SOLUSD",1744725524234,267.4590074,132.08,131.9,37.9057]
["bitfinex","SOLUSD",1744725524445,152.2005,132.08,131.94,57.6292537]
["bitfinex","SOLUSD",1744725524655,57.6292537,131.97,131.92,57.6292537]
["bitfinex","SOLUSD",1744725524860,57.6292537,131.96,131.91,87.6292537]
["bitfinex","SOLUSD",1744725525158,57.6292537,131.96,131.91,30.0]
["bitfinex","SOLUSD",1744725525359,57.6292537,132.02,131.9,57.6292537]
["bitfinex","SOLUSD",1744725525558,57.6292537,132.02,131.93,57.6292537]
["bitfinex","SOLUSD",1744725525743,57.6292537,131.99,131.94,57.6292537]
["bitfinex","SOLUSD",1744725526060,57.6292537,131.99,131.89,64.4474]
["bitfinex","SOLUSD",1744725526264,7.5723,132.06,131.98,57.6292537]
["bitfinex","SOLUSD",1744725526443,7.5723,132.06,131.89,65.4474]
["bitfinex","SOLUSD",1744725526444,57.6292537,132.01,131.89,65.4474]
["bitfinex","SOLUSD",1744725526649,57.6292537,132.0,131.95,57.6292537]
["bitfinex","SOLUSD",1744725526850,7.5723,132.06,131.97,0.14216157]
["bitfinex","SOLUSD",1744725527045,57.6292537,132.02,131.98,0.14216157]
["bitfinex","SOLUSD",1744725527361,57.6292537,132.0,131.98,0.28432314]
["bitfinex","SOLUSD",1744725527740,57.6292537,132.01,131.96,57.77141527]
["bitfinex","SOLUSD",1744725527942,7.5711,132.08,132.0,0.14216157]
["bitfinex","SOLUSD",1744725528163,57.6292537,132.09,132.02,0.56864628]
["bitfinex","SOLUSD",1744725528164,65.1999537,132.09,132.02,0.56864628]
["bitfinex","SOLUSD",1744725528446,57.6292537,132.04,132.02,0.56864628]
["bitfinex","SOLUSD",1744725528641,7.5694,132.11,132.02,58.34006155]
["bitfinex","SOLUSD",1744725528870,7.5694,132.11,132.04,0.14216157]
["bitfinex","SOLUSD",1744725529068,243.6891,132.12,132.04,58.34006155]
["bitfinex","SOLUSD",1744725529267,57.6292537,132.09,132.04,58.34006155]
["bitfinex","SOLUSD",1744725529575,236.12,132.12,132.08,0.42648471]
["bitfinex","SOLUSD",1744725529770,25.02,132.19,132.1,58.34006155]
["bitfinex","SOLUSD",1744725529975,57.6292537,132.16,132.12,0.71080785]
["bitfinex","SOLUSD",1744725530156,57.6292537,132.15,132.13,7.5683]
["bitfinex","SOLUSD",1744725530468,25.02,132.19,132.13,0.28432314]
["bitfinex","SOLUSD",1744725530673,57.6292537,132.15,132.13,0.28432314]
["bitfinex","SOLUSD",1744725530871,57.6292537,132.16,132.13,0.28432314]
["bitfinex","SOLUSD",1744725531243,57.6292537,132.18,132.13,57.91357684]
["bitfinex","SOLUSD",1744725531564,25.02,132.19,132.13,57.91357684]
["bitfinex","SOLUSD",1744725531565,82.6492537,132.19,132.15,0.28432314]
["bitfinex","SOLUSD",1744725531760,57.6292537,132.17,132.13,0.14216157]
["bitfinex","SOLUSD",1744725531971,57.6292537,132.16,132.13,0.71080785]
["bitfinex","SOLUSD",1744725532151,25.02,132.19,132.15,0.71080785]
["bitfinex","SOLUSD",1744725532356,57.6292537,132.18,132.15,0.71080785]
["bitfinex","SOLUSD",1744725532552,57.6292537,132.18,132.15,0.42648471]
["bitfinex","SOLUSD",1744725532758,57.6292537,132.18,132.15,0.71080785]
["bitfinex","SOLUSD",1744725532960,25.02,132.19,132.15,0.71080785]
["bitfinex","SOLUSD",1744725533249,25.02,132.19,132.17,0.56864628]
["bitfinex","SOLUSD",1744725533449,57.6292537,132.18,132.15,0.14216157]
["bitfinex","SOLUSD",1744725533751,82.6492537,132.19,132.15,0.71080785]
["bitfinex","SOLUSD",1744725533953,25.02,132.19,132.17,0.14216157]
["bitfinex","SOLUSD",1744725534159,0.063,132.2,132.19,8.27560785]
["bitfinex","SOLUSD",1744725534366,0.063,132.2,132.19,65.90486155]
["bitfinex","SOLUSD",1744725534676,25.0,132.29,132.19,84.81696155]
["bitfinex","SOLUSD",1744725534980,57.6292537,132.26,132.22,0.14216157]
["bitfinex","SOLUSD",1744725535150,32.5594,132.29,132.21,0.14216157]
["bitfinex","SOLUSD",1744725535473,32.5594,132.29,132.22,0.28432314]
["bitfinex","SOLUSD",1744725535474,57.6292537,132.26,132.22,0.28432314]
["bitfinex","SOLUSD",1744725535643,32.5594,132.29,132.22,0.28432314]
["bitfinex","SOLUSD",1744725535842,57.6292537,132.28,132.24,0.28432314]
["bitfinex","SOLUSD",1744725536047,25.0,132.29,132.26,0.56864628]
["bitfinex","SOLUSD",1744725536278,0.063,132.3,132.26,65.75849998]
["bitfinex","SOLUSD",1744725536450,0.063,132.3,132.27,0.56864628]
["bitfinex","SOLUSD",1744725536650,57.6292537,132.28,132.24,7.5615]
["bitfinex","SOLUSD",1744725536952,57.6922537,132.3,132.22,0.71080785]
["bitfinex","SOLUSD",1744725537161,57.6292537,132.26,132.22,0.71080785]
["bitfinex","SOLUSD",1744725537874,0.063,132.3,132.22,0.28432314]
["bitfinex","SOLUSD",1744725538078,57.6292537,132.27,132.23,0.42648471]
["bitfinex","SOLUSD",1744725538377,57.6922537,132.3,132.23,0.42648471]
["bitfinex","SOLUSD",1744725538378,57.6292537,132.25,132.24,0.14216157]
["bitfinex","SOLUSD",1744725538562,57.6292537,132.25,132.18,0.28432314]
["bitfinex","SOLUSD",1744725538754,31.9404,132.27,132.2,0.14216157]
["bitfinex","SOLUSD",1744725538945,57.6292537,132.22,132.2,0.14216157]
["bitfinex","SOLUSD",1744725539154,57.6292537,132.22,132.2,0.28432314]
["bitfinex","SOLUSD",1744725539680,31.9404,132.27,132.2,0.28432314]
["bitfinex","SOLUSD",1744725539851,57.6292537,132.22,132.2,0.14216157]
["bitfinex","SOLUSD",1744725540046,57.6292537,132.22,132.2,0.28432314]
["bitfinex","SOLUSD",1744725540270,57.6292537,132.24,132.22,0.14216157]
["bitfinex","SOLUSD",1744725540549,57.6292537,132.25,132.22,0.71080785]
["bitfinex","SOLUSD",1744725540762,24.38,132.27,132.22,0.14216157]
["bitfinex","SOLUSD",1744725540763,57.6292537,132.24,132.22,0.14216157]
["bitfinex","SOLUSD",1744725541451,31.9405,132.27,132.22,0.14216157]
["bitfinex","SOLUSD",1744725541651,24.38,132.27,132.23,0.56864628]
["bitfinex","SOLUSD",1744725541864,57.6292537,132.26,132.23,0.56864628]
["bitfinex","SOLUSD",1744725542069,57.6292537,132.24,132.21,0.14216157]
["bitfinex","SOLUSD",1744725542268,57.6292537,132.23,132.21,0.14216157]
["bitfinex","SOLUSD",1744725542662,24.38,132.27,132.21,65.33491527]
["bitfinex","SOLUSD",1744725542877,57.6292537,132.26,132.22,0.56864628]
["bitfinex","SOLUSD",1744725543081,24.38,132.27,132.24,58.19789998]
["bitfinex","SOLUSD",1744725543388,57.6292537,132.25,132.22,0.28432314]
["bitfinex","SOLUSD",1744725543574,57.6292537,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1744725543764,31.9403,132.27,132.19,7.5647]
["bitfinex","SOLUSD",1744725543957,57.6292537,132.21,132.19,7.5647]
["bitfinex","SOLUSD",1744725544157,31.9403,132.27,132.2,0.71080785]
["bitfinex","SOLUSD",1744725544382,31.9403,132.27,132.2,0.42648471]
["bitfinex","SOLUSD",1744725544383,57.6292537,132.26,132.2,0.42648471]
["bitfinex","SOLUSD",1744725544579,24.38,132.27,132.25,7.5614]
["bitfinex","SOLUSD",1744725544784,0.063,132.3,132.26,57.91357684]
["bitfinex","SOLUSD",1744725544967,0.063,132.3,132.29,0.71080785]
["bitfinex","SOLUSD",1744725545284,0.063,132.3,132.29,0.14216157]
["bitfinex","SOLUSD",1744725545489,0.063,132.3,132.29,0.71080785]
["bitfinex","SOLUSD",1744725546282,0.063,132.3,132.27,0.56864628]
["bitfinex","SOLUSD",1744725546779,0.063,132.3,132.29,0.14216157]
["bitfinex","SOLUSD",1744725546981,0.063,132.3,132.29,0.56864628]
["bitfinex","SOLUSD",1744725547693,0.063,132.3,132.29,0.14216157]
["bitfinex","SOLUSD",1744725547990,0.063,132.3,132.29,58.19789998]
["bitfinex","SOLUSD",1744725548174,0.063,132.3,132.29,58.34006155]
["bitfinex","SOLUSD",1744725548697,57.6922537,132.3,132.23,0.28432314]
["bitfinex","SOLUSD",1744725548994,57.6292537,132.25,132.23,0.28432314]
["bitfinex","SOLUSD",1744725549201,57.6292537,132.27,132.23,0.28432314]
["bitfinex","SOLUSD",1744725549361,0.063,132.3,132.23,57.91357684]
["bitfinex","SOLUSD",1744725549566,0.063,132.3,132.27,0.28432314]
["bitfinex","SOLUSD",1744725549767,57.6292537,132.29,132.27,0.14216157]
["bitfinex","SOLUSD",1744725550168,57.6922537,132.3,132.26,0.42648471]
["bitfinex","SOLUSD",1744725550481,57.6292537,132.28,132.25,0.14216157]
["bitfinex","SOLUSD",1744725550891,57.6292537,132.26,132.24,0.14216157]
["bitfinex","SOLUSD",1744725551074,0.063,132.3,132.24,0.14216157]
["bitfinex","SOLUSD",1744725551273,57.6292537,132.28,132.24,0.14216157]
["bitfinex","SOLUSD",1744725551590,0.063,132.3,132.25,0.14216157]
["bitfinex","SOLUSD",1744725551789,57.6292537,132.26,132.16,6.4283]
["bitfinex","SOLUSD",1744725552002,317.48,132.29,132.19,0.28432314]
["bitfinex","SOLUSD",1744725552210,57.6292537,132.26,132.22,0.14216157]
["bitfinex","SOLUSD",1744725552703,57.6292537,132.25,132.22,0.14216157]
["bitfinex","SOLUSD",1744725552995,57.6292537,132.25,132.23,0.14216157]
["bitfinex","SOLUSD",1744725553318,57.6292537,132.24,132.18,0.28432314]
["bitfinex","SOLUSD",1744725553467,57.6292537,132.22,132.18,0.14216157]
["bitfinex","SOLUSD",1744725553663,23.1,132.25,132.21,0.14216157]
["bitfinex","SOLUSD",1744725553887,57.6292537,132.24,132.21,0.14216157]
["bitfinex","SOLUSD",1744725554074,57.6292537,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1744725554278,57.6292537,132.21,132.2,0.14216157]
["bitfinex","SOLUSD",1744725554474,57.6292537,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1744725554475,57.6292537,132.21,132.17,0.14216157]
["bitfinex","SOLUSD",1744725554671,57.6292537,132.21,132.17,0.28432314]
["bitfinex","SOLUSD",1744725554991,23.1,132.25,132.2,0.14216157]
["bitfinex","SOLUSD",1744725555196,80.7292537,132.25,132.2,58.34006155]
["bitfinex","SOLUSD",1744725555496,57.6292537,132.24,132.2,58.34006155]
["bitfinex","SOLUSD",1744725555671,57.6292537,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1744725556197,57.6292537,132.19,132.14,0.03]
["bitfinex","SOLUSD",1744725556370,57.6292537,132.16,132.14,7.5975]
["bitfinex","SOLUSD",1744725556566,23.1,132.2,132.15,0.71080785]
["bitfinex","SOLUSD",1744725556777,23.1,132.2,132.15,0.28432314]
["bitfinex","SOLUSD",1744725557084,293.5292537,132.23,132.19,0.28432314]
["bitfinex","SOLUSD",1744725557085,235.9,132.23,132.19,0.28432314]
["bitfinex","SOLUSD",1744725557284,235.9,132.23,132.19,0.14216157]
["bitfinex","SOLUSD",1744725557509,57.6292537,132.25,132.21,0.71080785]
["bitfinex","SOLUSD",1744725557814,23.1,132.27,132.21,0.71080785]
["bitfinex","SOLUSD",1744725558110,57.6292537,132.26,132.22,0.28432314]
["bitfinex","SOLUSD",1744725558316,57.6292537,132.24,132.21,0.14216157]
["bitfinex","SOLUSD",1744725558482,57.6292537,132.23,132.19,57.91357684]
["bitfinex","SOLUSD",1744725558687,57.6292537,132.24,132.2,0.56864628]
["bitfinex","SOLUSD",1744725559295,57.6292537,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1744725559492,57.6292537,132.23,132.19,0.14216157]
["bitfinex","SOLUSD",1744725559804,57.6292537,132.22,132.19,0.14216157]
["bitfinex","SOLUSD",1744725560107,57.6292537,132.2,132.17,0.28432314]
["bitfinex","SOLUSD",1744725560294,57.6292537,132.2,132.17,0.71080785]
["bitfinex","SOLUSD",1744725560610,57.6292537,132.19,132.15,0.14216157]
["bitfinex","SOLUSD",1744725560805,57.6292537,132.18,132.16,0.14216157]
["bitfinex","SOLUSD",1744725561005,57.6292537,132.17,132.14,0.17216157]
["bitfinex","SOLUSD",1744725561214,57.6292537,132.15,132.14,0.17216157]
["bitfinex","SOLUSD",1744725561386,57.6292537,132.16,132.14,7.73966157]
["bitfinex","SOLUSD",1744725561586,30.065,132.19,132.14,7.73966157]
["bitfinex","SOLUSD",1744725562093,57.6292537,132.17,132.14,7.73966157]
["bitfinex","SOLUSD",1744725562278,22.5,132.19,132.14,0.17216157]
["bitfinex","SOLUSD",1744725562279,57.6292537,132.16,132.14,0.17216157]
["bitfinex","SOLUSD",1744725562485,57.6292537,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744725562486,57.6292537,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744725563332,81.6,132.18,132.14,0.03]
["bitfinex","SOLUSD",1744725563488,57.6292537,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744725565515,65.1963537,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744725566314,84.39847684,132.15,132.08,0.03]
["bitfinex","SOLUSD",1744725566623,115.2585074,132.09,132.08,0.03]
["bitfinex","SOLUSD",1744725567003,57.6292537,132.09,132.08,0.03]
["bitfinex","SOLUSD",1744725567719,115.2585074,132.09,132.08,0.03]
["bitfinex","SOLUSD",1744725567899,204.4290074,132.09,132.08,0.03]
["bitfinex","SOLUSD",1744725568218,359.29549211,132.09,132.08,0.03]
["bitfinex","SOLUSD",1744725568423,81.6,132.07,131.96,30.0]
["bitfinex","SOLUSD",1744725568623,57.6292537,132.02,131.97,7.5772]
["bitfinex","SOLUSD",1744725568798,22.5,132.02,131.97,7.5772]
["bitfinex","SOLUSD",1744725568999,57.6292537,132.01,131.98,0.14216157]
["bitfinex","SOLUSD",1744725569321,57.6292537,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1744725569621,57.6292537,131.98,131.95,7.5786]
["bitfinex","SOLUSD",1744725569802,57.6292537,131.99,131.96,0.28432314]
["bitfinex","SOLUSD",1744725570002,57.6292537,132.0,131.96,0.28432314]
["bitfinex","SOLUSD",1744725570212,57.6292537,132.0,131.96,57.91357684]
["bitfinex","SOLUSD",1744725570414,57.6292537,132.01,131.96,57.91357684]
["bitfinex","SOLUSD",1744725570627,80.1292537,132.02,131.97,58.05573841]
["bitfinex","SOLUSD",1744725570935,22.5,132.02,131.99,0.28432314]
["bitfinex","SOLUSD",1744725571119,21.94,132.08,132.02,0.71080785]
["bitfinex","SOLUSD",1744725571320,21.94,132.08,132.04,0.71080785]
["bitfinex","SOLUSD",1744725571500,81.6,132.1,132.07,0.14216157]
["bitfinex","SOLUSD",1744725571695,21.94,132.14,132.06,26.503]
["bitfinex","SOLUSD",1744725571896,21.94,132.14,132.09,0.28432314]
["bitfinex","SOLUSD",1744725572134,293.7692537,132.17,132.13,0.14216157]
["bitfinex","SOLUSD",1744725572305,293.7692537,132.17,132.12,0.42648471]
["bitfinex","SOLUSD",1744725572509,57.6292537,132.15,132.12,0.28432314]
["bitfinex","SOLUSD",1744725572826,236.14,132.17,132.13,57.77141527]
["bitfinex","SOLUSD",1744725573012,293.7692537,132.17,132.13,57.77141527]
["bitfinex","SOLUSD",1744725573341,293.7692537,132.17,132.13,57.6292537]
["bitfinex","SOLUSD",1744725573532,57.6292537,132.15,132.1,0.28432314]
["bitfinex","SOLUSD",1744725573829,57.6292537,132.15,132.11,7.71156157]
["bitfinex","SOLUSD",1744725574305,57.6292537,132.12,132.06,18.9306]
["bitfinex","SOLUSD",1744725574510,57.6292537,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1744725574725,57.6292537,132.07,132.05,0.28432314]
["bitfinex","SOLUSD",1744725575116,57.6292537,132.06,132.04,7.5733]
["bitfinex","SOLUSD",1744725575318,57.6292537,132.07,132.05,0.28432314]
["bitfinex","SOLUSD",1744725575632,57.6292537,132.08,132.05,7.71466157]
["bitfinex","SOLUSD",1744725575804,57.6292537,132.08,132.05,0.28432314]
["bitfinex","SOLUSD",1744725576005,57.6292537,132.07,132.05,0.28432314]
["bitfinex","SOLUSD",1744725576204,21.94,132.11,132.05,57.91357684]
["bitfinex","SOLUSD",1744725576421,21.94,132.11,132.06,58.05573841]
["bitfinex","SOLUSD",1744725576725,79.5692537,132.11,132.06,57.77141527]
["bitfinex","SOLUSD",1744725577039,57.6292537,132.1,132.06,0.14216157]
["bitfinex","SOLUSD",1744725577528,21.94,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1744725577829,57.6292537,132.15,132.1,58.34006155]
["bitfinex","SOLUSD",1744725578128,57.6292537,132.14,132.1,0.42648471]
["bitfinex","SOLUSD",1744725578425,57.6292537,132.13,132.1,0.28432314]
["bitfinex","SOLUSD",1744725578818,57.6292537,132.11,132.08,7.71306157]
["bitfinex","SOLUSD",1744725579021,0.28432314,132.15,132.03,0.28432314]
["bitfinex","SOLUSD",1744725579211,57.6292537,132.08,132.04,0.14216157]
["bitfinex","SOLUSD",1744725579415,57.6292537,132.08,132.03,0.56864628]
["bitfinex","SOLUSD",1744725579416,57.6292537,132.07,132.03,7.85802314]
["bitfinex","SOLUSD",1744725579812,57.6292537,132.06,132.03,0.28432314]
["bitfinex","SOLUSD",1744725580013,57.6292537,132.05,132.01,0.28432314]
["bitfinex","SOLUSD",1744725580636,57.6292537,132.05,132.01,0.42648471]
["bitfinex","SOLUSD",1744725580835,57.6292537,132.04,132.0,0.28432314]
["bitfinex","SOLUSD",1744725581134,57.6292537,132.05,132.01,0.28432314]
["bitfinex","SOLUSD",1744725581318,57.6292537,132.06,132.01,57.91357684]
["bitfinex","SOLUSD",1744725581517,0.28432314,132.12,132.01,57.91357684]
["bitfinex","SOLUSD",1744725581518,18.9187,132.15,132.06,0.28432314]
["bitfinex","SOLUSD",1744725581836,57.6292537,132.12,132.08,0.14216157]
["bitfinex","SOLUSD",1744725582013,7.5671,132.15,132.08,0.14216157]
["bitfinex","SOLUSD",1744725582208,57.6292537,132.15,132.11,0.14216157]
["bitfinex","SOLUSD",1744725583033,57.6292537,132.12,132.07,0.71080785]
["bitfinex","SOLUSD",1744725583219,57.6292537,132.13,132.09,0.14216157]
["bitfinex","SOLUSD",1744725583814,57.6292537,132.12,132.08,0.14216157]
["bitfinex","SOLUSD",1744725584013,57.6292537,132.12,132.08,7.71326157]
["bitfinex","SOLUSD",1744725584236,89.1674,132.15,132.08,7.71326157]
["bitfinex","SOLUSD",1744725584536,57.6292537,132.13,132.09,0.14216157]
["bitfinex","SOLUSD",1744725584733,81.6,132.14,132.07,0.14216157]
["bitfinex","SOLUSD",1744725585038,57.6292537,132.1,132.07,7.71366157]
["bitfinex","SOLUSD",1744725585245,57.6292537,132.08,132.03,7.574]
["bitfinex","SOLUSD",1744725585445,57.6292537,132.07,132.04,0.28432314]
["bitfinex","SOLUSD",1744725585739,57.6292537,132.07,132.03,7.574]
["bitfinex","SOLUSD",1744725585942,7.5698,132.11,132.03,7.574]
["bitfinex","SOLUSD",1744725585943,57.6292537,132.06,132.03,7.574]
["bitfinex","SOLUSD",1744725586539,57.6292537,132.07,132.03,7.574]
["bitfinex","SOLUSD",1744725586739,57.6292537,132.09,132.04,0.42648471]
["bitfinex","SOLUSD",1744725587037,21.34,132.1,132.07,0.28432314]
["bitfinex","SOLUSD",1744725587242,21.34,132.1,132.06,57.6292537]
["bitfinex","SOLUSD",1744725587543,21.34,132.1,132.05,0.14216157]
["bitfinex","SOLUSD",1744725587748,21.34,132.1,132.07,0.42648471]
["bitfinex","SOLUSD",1744725587955,21.34,132.1,132.07,58.05573841]
["bitfinex","SOLUSD",1744725588129,301.3561537,132.16,132.07,58.05573841]
["bitfinex","SOLUSD",1744725588130,57.6292537,132.14,132.09,57.91357684]
["bitfinex","SOLUSD",1744725588324,257.5,132.16,132.09,57.77141527]
["bitfinex","SOLUSD",1744725588646,57.6292537,132.14,132.1,0.28432314]
["bitfinex","SOLUSD",1744725588820,57.6292537,132.15,132.1,57.91357684]
["bitfinex","SOLUSD",1744725589020,315.1292537,132.16,132.11,57.6292537]
["bitfinex","SOLUSD",1744725589253,315.1292537,132.16,132.1,0.14216157]
["bitfinex","SOLUSD",1744725589254,57.6292537,132.14,132.1,0.14216157]
["bitfinex","SOLUSD",1744725589429,57.6292537,132.15,132.11,0.14216157]
["bitfinex","SOLUSD",1744725589743,315.1292537,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1744725590447,57.6292537,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1744725590647,57.6292537,132.12,132.1,7.5698]
["bitfinex","SOLUSD",1744725590830,57.6292537,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1744725591751,57.6292537,132.11,132.07,0.28432314]
["bitfinex","SOLUSD",1744725592047,57.6292537,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1744725592921,57.6292537,132.09,132.04,19.07556157]
["bitfinex","SOLUSD",1744725593122,57.6292537,132.1,132.06,0.14216157]
["bitfinex","SOLUSD",1744725593425,57.6292537,132.11,132.06,0.28432314]
["bitfinex","SOLUSD",1744725593747,81.6,132.14,132.07,57.6292537]
["bitfinex","SOLUSD",1744725593921,57.6292537,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1744725594324,81.6,132.14,132.08,7.5711]
["bitfinex","SOLUSD",1744725594633,57.6292537,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1744725595354,57.6292537,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1744725595541,57.6292537,132.09,132.07,7.5715]
["bitfinex","SOLUSD",1744725595851,57.6292537,132.11,132.07,7.5715]
["bitfinex","SOLUSD",1744725596348,81.6,132.14,132.08,57.91357684]
["bitfinex","SOLUSD",1744725596548,57.6292537,132.09,132.07,26.5008]
["bitfinex","SOLUSD",1744725596948,57.6292537,132.1,132.07,26.5008]
["bitfinex","SOLUSD",1744725597146,57.6292537,132.08,132.07,7.5715]
["bitfinex","SOLUSD",1744725598036,57.6292537,132.08,132.05,18.9321]
["bitfinex","SOLUSD",1744725598037,57.6292537,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1744725598381,81.6,132.14,132.06,58.05573841]
["bitfinex","SOLUSD",1744725598653,57.6292537,132.09,132.06,0.28432314]
["bitfinex","SOLUSD",1744725599036,57.6292537,132.08,132.06,0.28432314]
["bitfinex","SOLUSD",1744725599230,57.6292537,132.08,132.05,26.505]
["bitfinex","SOLUSD",1744725599435,57.6292537,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1744725599645,57.6292537,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1744725600151,7.5683,132.13,132.05,7.5728]
["bitfinex","SOLUSD",1744725600358,81.6,132.14,132.07,57.6292537]
["bitfinex","SOLUSD",1744725600654,81.6,132.14,132.06,0.28432314]
["bitfinex","SOLUSD",1744725600655,57.6292537,132.09,132.06,0.28432314]
["bitfinex","SOLUSD",1744725601062,57.6292537,132.07,132.03,7.5737]
["bitfinex","SOLUSD",1744725601262,77.8292537,132.09,131.99,0.03]
["bitfinex","SOLUSD",1744725601551,57.6292537,132.03,132.0,0.14216157]
["bitfinex","SOLUSD",1744725601750,20.2,132.09,132.01,57.6292537]
["bitfinex","SOLUSD",1744725601955,20.2,132.09,132.06,0.42648471]
["bitfinex","SOLUSD",1744725602150,77.8292537,132.09,132.05,57.6292537]
["bitfinex","SOLUSD",1744725602344,57.6292537,132.07,132.01,0.42648471]
["bitfinex","SOLUSD",1744725602544,57.6292537,132.07,132.03,0.42648471]
["bitfinex","SOLUSD",1744725603139,20.2,132.09,132.01,0.28432314]
["bitfinex","SOLUSD",1744725603140,57.6292537,132.04,132.01,0.28432314]
["bitfinex","SOLUSD",1744725603345,57.6292537,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1744725603541,57.6292537,132.02,131.99,7.606]
["bitfinex","SOLUSD",1744725604060,20.2,132.09,132.02,0.28432314]
["bitfinex","SOLUSD",1744725604242,20.2,132.09,132.05,57.6292537]
["bitfinex","SOLUSD",1744725604436,57.6292537,132.08,132.04,0.42648471]
["bitfinex","SOLUSD",1744725604932,27.7706,132.09,132.03,7.574]
["bitfinex","SOLUSD",1744725605133,57.6292537,132.07,132.03,7.574]
["bitfinex","SOLUSD",1744725605342,57.6292537,132.06,132.03,7.574]
["bitfinex","SOLUSD",1744725605662,57.6292537,132.04,132.01,0.03]
["bitfinex","SOLUSD",1744725605871,57.6292537,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744725606462,7.5723,132.06,132.01,0.03]
["bitfinex","SOLUSD",1744725606758,7.5714,132.08,132.01,0.03]
["bitfinex","SOLUSD",1744725606960,57.6292537,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744725607550,79.1092537,132.02,132.01,0.03]
["bitfinex","SOLUSD",1744725607938,57.6292537,131.95,131.92,7.5801]
["bitfinex","SOLUSD",1744725608255,21.48,132.02,131.89,64.4473]
["bitfinex","SOLUSD",1744725608443,57.6292537,131.99,131.95,0.14216157]
["bitfinex","SOLUSD",1744725608958,57.6292537,131.98,131.9,0.28432314]
["bitfinex","SOLUSD",1744725609139,21.48,132.02,131.95,0.14216157]
["bitfinex","SOLUSD",1744725609340,57.6292537,131.96,131.89,26.537]
["bitfinex","SOLUSD",1744725609566,57.6292537,131.95,131.9,57.6292537]
["bitfinex","SOLUSD",1744725609750,57.6292537,131.95,131.89,26.537]
["bitfinex","SOLUSD",1744725609939,86.6839537,132.02,131.91,57.6292537]
["bitfinex","SOLUSD",1744725610134,57.6292537,131.96,131.91,57.6292537]
["bitfinex","SOLUSD",1744725610359,57.6292537,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1744725610544,7.577,131.98,131.92,7.5803]
["bitfinex","SOLUSD",1744725610864,7.577,131.98,131.89,7.582]
["bitfinex","SOLUSD",1744725610865,57.6292537,131.93,131.89,7.582]
["bitfinex","SOLUSD",1744725611061,21.48,131.94,131.9,0.42648471]
["bitfinex","SOLUSD",1744725611245,57.6292537,131.97,131.92,57.6292537]
["bitfinex","SOLUSD",1744725611447,21.5,131.98,131.95,57.6292537]
["bitfinex","SOLUSD",1744725611669,236.32,132.01,131.98,0.42648471]
["bitfinex","SOLUSD",1744725611837,21.5,132.04,132.0,57.77141527]
["bitfinex","SOLUSD",1744725612169,21.5,132.04,132.01,57.6292537]
["bitfinex","SOLUSD",1744725612345,57.6292537,132.07,132.03,0.42648471]
["bitfinex","SOLUSD",1744725612672,57.6292537,132.05,132.01,57.6292537]
["bitfinex","SOLUSD",1744725612848,57.6292537,132.06,132.02,0.14216157]
["bitfinex","SOLUSD",1744725613056,323.0199537,132.09,132.01,65.2043537]
["bitfinex","SOLUSD",1744725613259,57.6292537,132.06,132.02,0.42648471]
["bitfinex","SOLUSD",1744725613461,265.3907,132.09,132.02,57.77141527]
["bitfinex","SOLUSD",1744725613462,57.6292537,132.07,132.02,57.77141527]
["bitfinex","SOLUSD",1744725613764,57.6292537,132.06,132.02,0.14216157]
["bitfinex","SOLUSD",1744725614267,7.5746,132.02,131.95,14.1317]
["bitfinex","SOLUSD",1744725614467,57.6292537,131.99,131.95,14.1317]
["bitfinex","SOLUSD",1744725614773,7.5717,132.07,131.98,57.6292537]
["bitfinex","SOLUSD",1744725614941,7.5717,132.07,132.01,57.6292537]
["bitfinex","SOLUSD",1744725615143,315.4492537,132.09,132.01,57.6292537]
["bitfinex","SOLUSD",1744725615144,57.6292537,132.06,132.02,0.14216157]
["bitfinex","SOLUSD",1744725615371,57.6292537,132.07,131.98,0.28432314]
["bitfinex","SOLUSD",1744725615565,57.6292537,132.08,132.03,57.77141527]
["bitfinex","SOLUSD",1744725615759,265.3907,132.09,132.0,0.14216157]
["bitfinex","SOLUSD",1744725615960,57.6292537,132.06,132.01,57.6292537]
["bitfinex","SOLUSD",1744725616271,57.6292537,132.07,132.02,57.6292537]
["bitfinex","SOLUSD",1744725616566,7.5718,132.07,132.01,7.575]
["bitfinex","SOLUSD",1744725616768,57.6292537,132.07,132.03,57.6292537]
["bitfinex","SOLUSD",1744725617075,29.6473,132.15,132.07,0.42648471]
["bitfinex","SOLUSD",1744725617251,22.08,132.15,132.11,57.6292537]
["bitfinex","SOLUSD",1744725617452,22.08,132.15,132.13,0.14216157]
["bitfinex","SOLUSD",1744725617664,57.6292537,132.14,132.1,57.6292537]
["bitfinex","SOLUSD",1744725617872,57.6292537,132.14,132.09,57.77141527]
["bitfinex","SOLUSD",1744725618078,22.08,132.15,132.11,0.14216157]
["bitfinex","SOLUSD",1744725618249,57.6292537,132.14,132.1,57.77141527]
["bitfinex","SOLUSD",1744725618453,57.6292537,132.14,132.1,65.34121527]
["bitfinex","SOLUSD",1744725618651,57.6292537,132.13,132.1,0.14216157]
["bitfinex","SOLUSD",1744725618854,29.6472,132.15,132.1,0.14216157]
["bitfinex","SOLUSD",1744725618855,57.6292537,132.14,132.1,57.77141527]
["bitfinex","SOLUSD",1744725619074,21.58,132.15,132.1,65.34131527]
["bitfinex","SOLUSD",1744725619261,57.6292537,132.14,132.1,7.71206157]
["bitfinex","SOLUSD",1744725619457,57.6292537,132.14,132.1,65.34131527]
["bitfinex","SOLUSD",1744725619946,21.58,132.15,132.13,57.6292537]
["bitfinex","SOLUSD",1744725620149,79.2092537,132.15,132.1,65.1991537]
["bitfinex","SOLUSD",1744725620353,57.6292537,132.11,132.05,6.5461]
["bitfinex","SOLUSD",1744725620575,57.6292537,132.08,132.04,0.28432314]
["bitfinex","SOLUSD",1744725620774,0.28432314,132.14,132.04,58.05573841]
["bitfinex","SOLUSD",1744725620978,57.6292537,132.08,132.04,0.14216157]
["bitfinex","SOLUSD",1744725621278,57.6292537,132.08,132.03,57.6292537]
["bitfinex","SOLUSD",1744725621452,57.6292537,132.09,132.05,57.6292537]
["bitfinex","SOLUSD",1744725621649,57.6292537,132.13,132.08,57.6292537]
["bitfinex","SOLUSD",1744725621961,57.6292537,132.13,132.09,57.6292537]
["bitfinex","SOLUSD",1744725622159,21.58,132.15,132.1,0.14216157]
["bitfinex","SOLUSD",1744725622368,29.1472,132.15,132.09,57.6292537]
["bitfinex","SOLUSD",1744725622570,57.6292537,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1744725622876,57.6292537,132.12,132.08,65.2003537]
["bitfinex","SOLUSD",1744725623175,29.1472,132.15,132.09,57.6292537]
["bitfinex","SOLUSD",1744725623563,57.6292537,132.12,132.08,65.2003537]
["bitfinex","SOLUSD",1744725623977,21.58,132.15,132.06,0.28432314]
["bitfinex","SOLUSD",1744725623978,57.6292537,132.1,132.06,57.6292537]
["bitfinex","SOLUSD",1744725624354,57.6292537,132.08,132.05,0.14216157]
["bitfinex","SOLUSD",1744725624558,7.5684,132.13,132.06,57.6292537]
["bitfinex","SOLUSD",1744725624857,57.6292537,132.11,132.07,57.6292537]
["bitfinex","SOLUSD",1744725625072,57.6292537,132.11,132.06,57.6292537]
["bitfinex","SOLUSD",1744725625253,7.5684,132.13,132.05,0.42648471]
["bitfinex","SOLUSD",1744725625453,57.6292537,132.1,132.06,57.6292537]
["bitfinex","SOLUSD",1744725625654,57.6292537,132.07,131.95,6.3335]
["bitfinex","SOLUSD",1744725625853,57.6292537,132.01,131.96,57.6292537]
["bitfinex","SOLUSD",1744725626052,57.6292537,132.01,131.91,51.6492]
["bitfinex","SOLUSD",1744725626053,57.6292537,132.01,131.95,57.77141527]
["bitfinex","SOLUSD",1744725626277,21.48,132.06,132.0,57.6292537]
["bitfinex","SOLUSD",1744725626483,57.6292537,132.05,132.0,57.6292537]
["bitfinex","SOLUSD",1744725626666,57.6292537,132.04,132.0,0.14216157]
["bitfinex","SOLUSD",1744725626977,57.6292537,132.04,131.99,0.28432314]
["bitfinex","SOLUSD",1744725627356,21.48,132.06,132.0,65.34701527]
["bitfinex","SOLUSD",1744725627556,21.48,132.06,132.02,57.77141527]
["bitfinex","SOLUSD",1744725628169,57.6292537,132.05,132.0,0.42648471]
["bitfinex","SOLUSD",1744725628375,57.6292537,132.04,132.0,0.42648471]
["bitfinex","SOLUSD",1744725628582,29.0524,132.06,132.0,0.14216157]
["bitfinex","SOLUSD",1744725628881,57.6292537,132.05,132.0,58.34006155]
["bitfinex","SOLUSD",1744725629072,21.48,132.06,132.02,57.6292537]
["bitfinex","SOLUSD",1744725629468,57.6292537,132.04,132.01,0.14216157]
["bitfinex","SOLUSD",1744725629770,57.6292537,132.05,132.0,57.77141527]
["bitfinex","SOLUSD",1744725629962,20.48,132.06,132.01,57.6292537]
["bitfinex","SOLUSD",1744725630280,20.48,132.06,132.02,57.6292537]
["bitfinex","SOLUSD",1744725630489,20.48,132.06,132.03,57.6292537]
["bitfinex","SOLUSD",1744725630675,0.063,132.16,132.06,0.28432314]
["bitfinex","SOLUSD",1744725630861,0.063,132.16,132.14,57.6292537]
["bitfinex","SOLUSD",1744725631057,0.063,132.16,132.15,57.6292537]
["bitfinex","SOLUSD",1744725631281,57.6922537,132.16,132.07,0.28432314]
["bitfinex","SOLUSD",1744725631459,57.6292537,132.14,132.06,7.71406157]
["bitfinex","SOLUSD",1744725631655,57.6292537,132.13,132.09,57.6292537]
["bitfinex","SOLUSD",1744725631854,0.063,132.16,132.12,57.6292537]
["bitfinex","SOLUSD",1744725632080,0.063,132.16,132.14,57.6292537]
["bitfinex","SOLUSD",1744725632277,0.063,132.16,132.15,57.77141527]
["bitfinex","SOLUSD",1744725632459,0.063,132.16,132.15,58.05573841]
["bitfinex","SOLUSD",1744725633069,0.063,132.16,132.15,57.6292537]
["bitfinex","SOLUSD",1744725633564,0.063,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1744725633759,0.063,132.16,132.15,65.1963537]
["bitfinex","SOLUSD",1744725633963,0.063,132.16,132.15,65.62283841]
["bitfinex","SOLUSD",1744725634684,0.063,132.16,132.15,123.53641525]
["bitfinex","SOLUSD",1744725634979,0.063,132.16,132.15,65.90716155]
["bitfinex","SOLUSD",1744725635186,0.063,132.16,132.15,123.53641525]
["bitfinex","SOLUSD",1744725635383,0.063,132.21,132.15,142.45421525]
["bitfinex","SOLUSD",1744725635586,0.063,132.21,132.2,57.6292537]
["bitfinex","SOLUSD",1744725636263,0.063,132.21,132.17,0.28432314]
["bitfinex","SOLUSD",1744725636461,0.063,132.21,132.2,57.6292537]
["bitfinex","SOLUSD",1744725636988,0.063,132.21,132.17,0.28432314]
["bitfinex","SOLUSD",1744725637181,0.063,132.21,132.19,57.6292537]
["bitfinex","SOLUSD",1744725637489,57.6292537,132.2,132.14,7.5677]
["bitfinex","SOLUSD",1744725637667,7.6269,132.21,132.14,65.1969537]
["bitfinex","SOLUSD",1744725637981,57.6922537,132.21,132.16,57.77141527]
["bitfinex","SOLUSD",1744725638185,0.063,132.21,132.16,0.14216157]
["bitfinex","SOLUSD",1744725638372,57.6292537,132.2,132.16,57.77141527]
["bitfinex","SOLUSD",1744725638566,57.6922537,132.21,132.17,57.6292537]
["bitfinex","SOLUSD",1744725638782,57.6922537,132.21,132.14,7.5677]
["bitfinex","SOLUSD",1744725638783,7.6268,132.21,132.14,7.5677]
["bitfinex","SOLUSD",1744725639079,57.6292537,132.2,132.15,57.6292537]
["bitfinex","SOLUSD",1744725639278,57.6292537,132.17,132.13,7.71036157]
["bitfinex","SOLUSD",1744725639485,57.6292537,132.16,132.12,65.1979537]
["bitfinex","SOLUSD",1744725639660,57.6292537,132.17,132.13,0.28432314]
["bitfinex","SOLUSD",1744725640174,57.6292537,132.17,132.13,57.91357684]
["bitfinex","SOLUSD",1744725640483,0.063,132.21,132.15,57.6292537]
["bitfinex","SOLUSD",1744725640784,57.6292537,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1744725640958,7.6269,132.21,132.11,0.14216157]
["bitfinex","SOLUSD",1744725640959,0.28432314,132.2,132.11,7.71136157]
["bitfinex","SOLUSD",1744725641164,57.6292537,132.14,132.11,7.71136157]
["bitfinex","SOLUSD",1744725641363,57.6292537,132.15,132.11,65.34061527]
["bitfinex","SOLUSD",1744725641564,57.6292537,132.15,132.11,7.71136157]
["bitfinex","SOLUSD",1744725641989,57.6292537,132.14,132.08,6.4672]
["bitfinex","SOLUSD",1744725642184,57.6292537,132.14,132.05,41.4942]
["bitfinex","SOLUSD",1744725642185,57.6292537,132.11,132.07,0.14216157]
["bitfinex","SOLUSD",1744725642486,57.6292537,132.12,132.08,57.6292537]
["bitfinex","SOLUSD",1744725642673,7.5672,132.15,132.08,57.6292537]
["bitfinex","SOLUSD",1744725642864,57.6292537,132.12,132.08,57.6292537]
["bitfinex","SOLUSD",1744725643264,57.6292537,132.13,132.09,65.1997537]
["bitfinex","SOLUSD",1744725643689,7.5665,132.16,132.04,7.71556157]
["bitfinex","SOLUSD",1744725643690,57.6292537,132.1,132.04,7.71556157]
["bitfinex","SOLUSD",1744725643870,57.6292537,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1744725644185,104.59432314,132.14,132.02,0.28432314]
["bitfinex","SOLUSD",1744725644186,57.6292537,132.06,132.02,0.28432314]
["bitfinex","SOLUSD",1744725644390,57.6292537,132.06,132.02,57.77141527]
["bitfinex","SOLUSD",1744725644560,0.14216157,132.12,132.02,57.77141527]
["bitfinex","SOLUSD",1744725644760,57.6292537,132.05,132.0,65.2348537]
["bitfinex","SOLUSD",1744725644960,57.6292537,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744725645165,7.5723,132.06,132.0,65.2348537]
["bitfinex","SOLUSD",1744725645384,57.6292537,132.04,132.0,7.6056]
["bitfinex","SOLUSD",1744725645563,7.5723,132.06,132.0,7.6056]
["bitfinex","SOLUSD",1744725645564,57.6292537,132.02,132.0,0.03]
["bitfinex","SOLUSD",1744725645760,7.5723,132.06,132.0,0.03]
["bitfinex","SOLUSD",1744725645981,7.5718,132.07,132.01,57.91357684]
["bitfinex","SOLUSD",1744725646180,57.6292537,132.06,132.01,57.77141527]
["bitfinex","SOLUSD",1744725646561,20.9,132.08,132.03,57.6292537]
["bitfinex","SOLUSD",1744725646765,57.6292537,132.06,132.01,57.6292537]
["bitfinex","SOLUSD",1744725646966,20.9,132.08,132.03,57.6292537]
["bitfinex","SOLUSD",1744725647161,78.5292537,132.08,132.04,65.2026537]
["bitfinex","SOLUSD",1744725647362,20.9,132.08,132.06,57.6292537]
["bitfinex","SOLUSD",1744725647595,20.9,132.14,132.07,57.6292537]
["bitfinex","SOLUSD",1744725647894,57.6292537,132.12,132.07,57.6292537]
["bitfinex","SOLUSD",1744725648074,57.6292537,132.12,132.06,0.14216157]
["bitfinex","SOLUSD",1744725648075,57.6292537,132.11,132.06,57.6292537]
["bitfinex","SOLUSD",1744725648280,57.6292537,132.08,132.04,7.71556157]
["bitfinex","SOLUSD",1744725648595,7.5684,132.13,132.05,57.6292537]
["bitfinex","SOLUSD",1744725648783,57.6292537,132.11,132.06,57.6292537]
["bitfinex","SOLUSD",1744725648985,57.6292537,132.1,132.05,0.28432314]
["bitfinex","SOLUSD",1744725649292,57.6292537,132.09,132.05,7.85712314]
["bitfinex","SOLUSD",1744725649497,57.6292537,132.08,132.04,65.34471527]
["bitfinex","SOLUSD",1744725649669,57.6292537,132.08,132.04,7.71546157]
["bitfinex","SOLUSD",1744725649871,57.6292537,132.05,132.0,0.03]
["bitfinex","SOLUSD",1744725650071,57.6292537,132.03,132.0,0.03]
["bitfinex","SOLUSD",1744725650270,57.6292537,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744725650576,20.9,132.07,132.0,65.2349537]
["bitfinex","SOLUSD",1744725650785,57.6292537,132.05,132.01,0.28432314]
["bitfinex","SOLUSD",1744725650987,20.9,132.07,132.02,57.6292537]
["bitfinex","SOLUSD",1744725651295,20.9,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1744725651488,57.6292537,132.06,132.02,57.6292537]
["bitfinex","SOLUSD",1744725651684,57.6292537,132.05,132.02,7.5746]
["bitfinex","SOLUSD",1744725652194,57.6292537,132.04,132.0,57.6592537]
["bitfinex","SOLUSD",1744725652491,57.6292537,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744725652898,57.6292537,132.02,132.0,0.03]
["bitfinex","SOLUSD",1744725653096,129.001,132.07,132.0,0.03]
["bitfinex","SOLUSD",1744725653294,57.6292537,132.03,132.0,0.03]
["bitfinex","SOLUSD",1744725653590,57.6292537,132.04,132.0,0.03]
["bitfinex","SOLUSD",1744725654290,20.9,132.07,132.03,57.6292537]
["bitfinex","SOLUSD",1744725654492,20.9,132.07,132.04,57.6292537]
["bitfinex","SOLUSD",1744725654670,20.9,132.07,132.05,57.6292537]
["bitfinex","SOLUSD",1744725654874,7.5688,132.12,132.06,57.6292537]
["bitfinex","SOLUSD",1744725655071,7.5688,132.12,132.03,0.14216157]
["bitfinex","SOLUSD",1744725655072,57.6292537,132.07,132.03,0.14216157]
["bitfinex","SOLUSD",1744725655266,57.6292537,132.07,132.03,57.77141527]
["bitfinex","SOLUSD",1744725655498,57.6292537,132.08,132.03,57.77141527]
["bitfinex","SOLUSD",1744725655797,101.94,132.13,132.06,57.6292537]
["bitfinex","SOLUSD",1744725655973,57.6292537,132.1,132.06,57.6292537]
["bitfinex","SOLUSD",1744725656168,57.6292537,132.08,132.03,65.34521527]
["bitfinex","SOLUSD",1744725656386,81.6,132.07,132.05,57.77141527]
["bitfinex","SOLUSD",1744725656789,81.6,132.07,132.03,65.48737684]
["bitfinex","SOLUSD",1744725657074,57.6292537,132.04,132.0,0.03]
["bitfinex","SOLUSD",1744725657280,57.6292537,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744725658770,7.575,132.02,132.0,0.03]
["bitfinex","SOLUSD",1744725658996,57.6292537,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744725659503,65.2043537,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744725660085,81.6,132.04,132.0,0.03]
["bitfinex","SOLUSD",1744725660283,57.6292537,132.03,132.0,0.03]
["bitfinex","SOLUSD",1744725660686,57.6292537,132.02,132.0,0.03]
["bitfinex","SOLUSD",1744725660881,20.34,132.06,132.0,0.03]
["bitfinex","SOLUSD",1744725660882,57.6292537,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744725661203,7.5728,132.05,132.0,0.03]
["bitfinex","SOLUSD",1744725661505,57.6292537,132.05,132.0,57.6592537]
["bitfinex","SOLUSD",1744725661807,20.34,132.06,132.02,57.6292537]
["bitfinex","SOLUSD",1744725662102,119.4443,132.12,132.05,57.6292537]
["bitfinex","SOLUSD",1744725662103,109.5091,132.12,132.05,57.6292537]
["bitfinex","SOLUSD",1744725662305,77.9692537,132.12,132.08,57.6292537]
["bitfinex","SOLUSD",1744725662516,77.9692537,132.12,132.1,57.6292537]
["bitfinex","SOLUSD",1744725662517,20.34,132.12,132.1,57.6292537]
["bitfinex","SOLUSD",1744725663018,293.8892537,132.15,132.11,57.77141527]
["bitfinex","SOLUSD",1744725663180,109.5057,132.18,132.13,57.6292537]
["bitfinex","SOLUSD",1744725663386,57.6292537,132.15,132.11,57.77141527]
["bitfinex","SOLUSD",1744725663600,57.6292537,132.14,132.1,57.6292537]
["bitfinex","SOLUSD",1744725663806,65.1955537,132.17,132.11,0.28432314]
["bitfinex","SOLUSD",1744725664015,57.6292537,132.16,132.11,57.91357684]
["bitfinex","SOLUSD",1744725664209,57.6292537,132.14,132.1,57.6292537]
["bitfinex","SOLUSD",1744725664707,7.5663,132.17,132.1,57.6292537]
["bitfinex","SOLUSD",1744725664922,7.5663,132.17,132.08,7.85522314]
["bitfinex","SOLUSD",1744725664923,57.6292537,132.16,132.11,57.6292537]
["bitfinex","SOLUSD",1744725665287,7.5663,132.17,132.12,57.6292537]
["bitfinex","SOLUSD",1744725665607,65.1960537,132.16,132.11,65.1986537]
["bitfinex","SOLUSD",1744725665808,20.34,132.18,132.14,57.6292537]
["bitfinex","SOLUSD",1744725666108,57.6292537,132.18,132.12,7.06228471]
["bitfinex","SOLUSD",1744725666283,57.6292537,132.16,132.12,57.6292537]
["bitfinex","SOLUSD",1744725666711,7.6269,132.21,132.15,57.91357684]
["bitfinex","SOLUSD",1744725666712,57.6292537,132.19,132.15,57.91357684]
["bitfinex","SOLUSD",1744725666911,7.6269,132.21,132.16,57.6292537]
["bitfinex","SOLUSD",1744725667093,0.063,132.21,132.19,57.6292537]
["bitfinex","SOLUSD",1744725667413,0.063,132.21,132.2,65.47777684]
["bitfinex","SOLUSD",1744725667588,0.063,132.21,132.2,65.90426155]
["bitfinex","SOLUSD",1744725667791,0.063,132.21,132.2,65.61993841]
["bitfinex","SOLUSD",1744725668212,0.063,132.21,132.2,7.99068471]
["bitfinex","SOLUSD",1744725668429,0.063,132.21,132.2,65.61993841]
["bitfinex","SOLUSD",1744725668820,0.063,132.21,132.19,57.6292537]
["bitfinex","SOLUSD",1744725669123,0.063,132.21,132.19,0.14216157]
["bitfinex","SOLUSD",1744725669417,0.063,132.21,132.19,0.28432314]
["bitfinex","SOLUSD",1744725669819,0.063,132.21,132.19,65.47827684]
["bitfinex","SOLUSD",1744725670210,0.063,132.21,132.2,57.6292537]
["bitfinex","SOLUSD",1744725671020,0.063,132.21,132.19,0.14216157]
["bitfinex","SOLUSD",1744725671430,57.6292537,132.2,132.17,0.14216157]
["bitfinex","SOLUSD",1744725671618,0.063,132.21,132.19,0.28432314]
["bitfinex","SOLUSD",1744725671805,0.063,132.21,132.2,57.77141527]
["bitfinex","SOLUSD",1744725672003,0.063,132.21,132.2,0.42648471]
["bitfinex","SOLUSD",1744725672205,0.063,132.21,132.2,57.91357684]
["bitfinex","SOLUSD",1744725673227,0.063,132.21,132.2,0.28432314]
["bitfinex","SOLUSD",1744725673407,0.063,132.21,132.2,57.91357684]
["bitfinex","SOLUSD",1744725673722,0.063,132.21,132.2,65.47777684]
["bitfinex","SOLUSD",1744725674418,0.063,132.21,132.2,65.61993841]
["bitfinex","SOLUSD",1744725675315,0.063,132.21,132.2,57.6292537]
["bitfinex","SOLUSD",1744725675514,7.5642,132.2,132.15,0.14216157]
["bitfinex","SOLUSD",1744725675722,57.6292537,132.16,132.13,7.5681]
["bitfinex","SOLUSD",1744725676020,57.6292537,132.14,132.11,7.5692]
["bitfinex","SOLUSD",1744725676211,57.6292537,132.12,132.05,7.6121]
["bitfinex","SOLUSD",1744725676410,57.6292537,132.13,132.09,57.6292537]
["bitfinex","SOLUSD",1744725676611,57.6292537,132.14,132.1,0.14216157]
["bitfinex","SOLUSD",1744725676825,19.16,132.16,132.1,0.14216157]
["bitfinex","SOLUSD",1744725677033,19.16,132.16,132.11,0.14216157]
["bitfinex","SOLUSD",1744725677195,57.6292537,132.12,132.09,0.14216157]
["bitfinex","SOLUSD",1744725677402,57.6292537,132.12,132.07,57.77141527]
["bitfinex","SOLUSD",1744725677601,57.6292537,132.12,132.09,0.14216157]
["bitfinex","SOLUSD",1744725677905,57.6292537,132.12,132.09,0.28432314]
["bitfinex","SOLUSD",1744725678202,57.6292537,132.13,132.09,7.71256157]
["bitfinex","SOLUSD",1744725678614,57.6292537,132.1,132.02,0.28432314]
["bitfinex","SOLUSD",1744725678801,57.6292537,132.04,132.0,13.9456]
["bitfinex","SOLUSD",1744725679024,57.6292537,132.03,132.0,0.17216157]
["bitfinex","SOLUSD",1744725679327,57.6292537,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744725679524,7.5717,132.07,132.0,0.03]
["bitfinex","SOLUSD",1744725679715,57.6292537,132.05,132.0,0.17216157]
["bitfinex","SOLUSD",1744725680027,57.6292537,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744725680205,57.6292537,132.02,132.0,0.03]
["bitfinex","SOLUSD",1744725680399,57.6292537,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744725680800,0.28432314,132.06,132.0,0.03]
["bitfinex","SOLUSD",1744725681108,57.6292537,132.02,132.0,0.03]
["bitfinex","SOLUSD",1744725681525,65.2043537,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744725681729,7.5751,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744725681902,65.2043537,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744725682213,26.7348,132.02,132.0,0.03]
["bitfinex","SOLUSD",1744725682418,76.7892537,132.02,132.0,0.03]
["bitfinex","SOLUSD",1744725682603,57.6292537,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744725682797,76.7892537,132.02,132.0,0.03]
["bitfinex","SOLUSD",1744725683024,19.16,132.02,132.0,0.03]
["bitfinex","SOLUSD",1744725683223,57.6292537,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744725683443,19.16,132.02,132.0,0.03]
["bitfinex","SOLUSD",1744725684426,100.78,132.07,132.02,0.14216157]
["bitfinex","SOLUSD",1744725684727,19.18,132.12,132.07,0.14216157]
["bitfinex","SOLUSD",1744725684929,76.8092537,132.12,132.08,57.6292537]
["bitfinex","SOLUSD",1744725685108,19.18,132.12,132.11,0.28432314]
["bitfinex","SOLUSD",1744725685311,19.18,132.12,132.1,57.6292537]
["bitfinex","SOLUSD",1744725685507,57.6292537,132.11,132.07,0.14216157]
["bitfinex","SOLUSD",1744725685701,76.8092537,132.12,132.08,57.77141527]
["bitfinex","SOLUSD",1744725685906,26.7489,132.12,132.07,0.28432314]
["bitfinex","SOLUSD",1744725686126,76.8092537,132.12,132.08,0.14216157]
["bitfinex","SOLUSD",1744725686324,57.6292537,132.11,132.07,57.77141527]
["bitfinex","SOLUSD",1744725686531,57.6292537,132.11,132.07,57.91357684]
["bitfinex","SOLUSD",1744725686710,19.18,132.12,132.09,0.28432314]
["bitfinex","SOLUSD",1744725686909,57.6292537,132.11,132.08,0.14216157]
["bitfinex","SOLUSD",1744725687115,19.18,132.12,132.09,0.14216157]
["bitfinex","SOLUSD",1744725687301,7.5668,132.16,132.08,0.56864628]
["bitfinex","SOLUSD",1744725687502,57.6292537,132.14,132.05,0.42648471]
["bitfinex","SOLUSD",1744725687830,57.6292537,132.11,132.08,0.14216157]
["bitfinex","SOLUSD",1744725688022,57.6292537,132.1,132.07,0.14216157]
["bitfinex","SOLUSD",1744725688218,57.6292537,132.1,132.07,0.28432314]
["bitfinex","SOLUSD",1744725688624,57.6292537,132.11,132.07,65.48517684]
["bitfinex","SOLUSD",1744725688804,7.5671,132.15,132.08,57.6292537]
["bitfinex","SOLUSD",1744725689005,57.6292537,132.12,132.07,65.48517684]
["bitfinex","SOLUSD",1744725689239,57.6292537,132.1,132.06,0.28432314]
["bitfinex","SOLUSD",1744725689436,57.6292537,132.07,132.0,6.5645]
["bitfinex","SOLUSD",1744725689731,57.6292537,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744725689918,19.16,132.03,132.0,0.03]
["bitfinex","SOLUSD",1744725690117,57.6292537,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744725691034,19.16,132.03,132.0,0.03]
["bitfinex","SOLUSD",1744725691232,76.7892537,132.03,132.0,0.31432314]
["bitfinex","SOLUSD",1744725691934,236.18,132.06,132.03,0.28432314]
["bitfinex","SOLUSD",1744725692108,236.18,132.06,132.03,57.77141527]
["bitfinex","SOLUSD",1744725692544,57.6292537,132.04,132.0,0.17216157]
["bitfinex","SOLUSD",1744725692840,57.6292537,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744725693532,76.8092537,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744725693943,84.3843537,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744725695441,76.8092537,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744725695646,84.3843537,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744725696329,19.18,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744725696742,76.8092537,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744725696934,26.7551,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744725697133,84.3843537,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744725699230,26.7551,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744725699447,84.3843537,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744725701122,0.14216157,131.95,131.88,2.6398085]
["bitfinex","SOLUSD",1744725701327,57.6292537,131.89,131.88,2.6398085]
["bitfinex","SOLUSD",1744725701547,254.92,131.94,131.88,2.6398085]
["bitfinex","SOLUSD",1744725702056,57.6292537,131.89,131.88,2.6398085]
["bitfinex","SOLUSD",1744725702549,123.12483054,131.89,131.88,2.6398085]
["bitfinex","SOLUSD",1744725702849,123.40915368,131.89,131.88,8.5e-06]
["bitfinex","SOLUSD",1744725703039,82.31080785,131.88,131.78,30.0]
["bitfinex","SOLUSD",1744725703242,82.31080785,131.88,131.74,18.9755]
["bitfinex","SOLUSD",1744725703243,20.28432314,131.86,131.74,18.9755]
["bitfinex","SOLUSD",1744725703432,100.24,131.87,131.78,57.6292537]
["bitfinex","SOLUSD",1744725703639,57.6292537,131.83,131.78,57.6292537]
["bitfinex","SOLUSD",1744725703829,57.6292537,131.82,131.76,0.14216157]
["bitfinex","SOLUSD",1744725704030,100.24,131.87,131.79,57.6292537]
["bitfinex","SOLUSD",1744725704337,57.6292537,131.82,131.77,0.14216157]
["bitfinex","SOLUSD",1744725704654,57.6292537,131.84,131.8,57.6292537]
["bitfinex","SOLUSD",1744725704841,18.64,131.87,131.81,0.28432314]
["bitfinex","SOLUSD",1744725705028,76.2692537,131.87,131.82,57.6292537]
["bitfinex","SOLUSD",1744725705224,57.6292537,131.86,131.81,57.6292537]
["bitfinex","SOLUSD",1744725705428,57.6292537,131.86,131.82,0.14216157]
["bitfinex","SOLUSD",1744725705630,57.6292537,131.86,131.81,57.6292537]
["bitfinex","SOLUSD",1744725706026,57.6292537,131.82,131.77,7.73096157]
["bitfinex","SOLUSD",1744725706231,26.2233,131.87,131.77,7.73096157]
["bitfinex","SOLUSD",1744725706232,18.64,131.87,131.81,57.6292537]
["bitfinex","SOLUSD",1744725706431,18.64,131.87,131.84,57.6292537]
["bitfinex","SOLUSD",1744725706648,18.64,131.87,131.83,57.91357684]
["bitfinex","SOLUSD",1744725707156,18.64,131.87,131.83,57.77141527]
["bitfinex","SOLUSD",1744725707359,18.64,131.87,131.84,57.77141527]
["bitfinex","SOLUSD",1744725707746,18.64,131.87,131.84,0.14216157]
["bitfinex","SOLUSD",1744725708130,18.64,131.87,131.85,57.6292537]
["bitfinex","SOLUSD",1744725708531,76.2692537,131.87,131.83,7.5849]
["bitfinex","SOLUSD",1744725708757,57.6292537,131.84,131.79,57.6292537]
["bitfinex","SOLUSD",1744725709057,57.6292537,131.84,131.8,0.14216157]
["bitfinex","SOLUSD",1744725709264,26.2232,131.87,131.8,0.14216157]
["bitfinex","SOLUSD",1744725709464,57.6292537,131.83,131.78,57.6292537]
["bitfinex","SOLUSD",1744725709943,57.6292537,131.81,131.77,0.14216157]
["bitfinex","SOLUSD",1744725710136,126.7812,131.87,131.78,57.6292537]
["bitfinex","SOLUSD",1744725710335,57.6292537,131.82,131.78,57.6292537]
["bitfinex","SOLUSD",1744725710546,57.6292537,131.82,131.8,0.28432314]
["bitfinex","SOLUSD",1744725710736,18.64,131.87,131.79,65.2170537]
["bitfinex","SOLUSD",1744725710737,26.2234,131.87,131.79,65.2170537]
["bitfinex","SOLUSD",1744725710932,57.6292537,131.83,131.78,57.6292537]
["bitfinex","SOLUSD",1744725711132,57.6292537,131.79,131.75,0.14216157]
["bitfinex","SOLUSD",1744725711352,57.6292537,131.79,131.74,6.2517]
["bitfinex","SOLUSD",1744725711353,57.6292537,131.77,131.74,7.5907]
["bitfinex","SOLUSD",1744725711543,76.2692537,131.8,131.76,57.6292537]
["bitfinex","SOLUSD",1744725711747,18.64,131.8,131.77,57.77141527]
["bitfinex","SOLUSD",1744725711944,18.64,131.8,131.76,0.14216157]
["bitfinex","SOLUSD",1744725712133,18.64,131.8,131.78,57.91357684]
["bitfinex","SOLUSD",1744725712335,18.64,131.85,131.8,0.42648471]
["bitfinex","SOLUSD",1744725712542,57.6292537,131.83,131.79,7.5878]
["bitfinex","SOLUSD",1744725713052,57.6292537,131.82,131.79,7.5878]
["bitfinex","SOLUSD",1744725713254,57.6292537,131.83,131.78,65.2173537]
["bitfinex","SOLUSD",1744725713558,57.6292537,131.83,131.79,57.91357684]
["bitfinex","SOLUSD",1744725713740,57.6292537,131.82,131.79,0.28432314]
["bitfinex","SOLUSD",1744725713943,26.2245,131.85,131.77,0.14216157]
["bitfinex","SOLUSD",1744725713944,57.6292537,131.81,131.77,0.14216157]
["bitfinex","SOLUSD",1744725714453,65.2181537,131.78,131.71,7.5924]
["bitfinex","SOLUSD",1744725714654,18.1,131.77,131.71,7.5924]
["bitfinex","SOLUSD",1744725714860,18.1,131.77,131.72,57.6292537]
["bitfinex","SOLUSD",1744725714861,75.7292537,131.77,131.72,57.6292537]
["bitfinex","SOLUSD",1744725715148,18.1,131.77,131.73,0.14216157]
["bitfinex","SOLUSD",1744725715351,75.7292537,131.77,131.73,57.77141527]
["bitfinex","SOLUSD",1744725715558,57.6292537,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1744725715734,57.6292537,131.73,131.7,14.0998]
["bitfinex","SOLUSD",1744725715931,57.6292537,131.74,131.71,30.0]
["bitfinex","SOLUSD",1744725716157,18.1,131.77,131.71,30.0]
["bitfinex","SOLUSD",1744725716363,57.6292537,131.74,131.71,30.0]
["bitfinex","SOLUSD",1744725716545,57.6292537,131.72,131.71,30.0]
["bitfinex","SOLUSD",1744725716937,57.6292537,131.73,131.71,30.0]
["bitfinex","SOLUSD",1744725717256,57.6292537,131.72,131.71,30.0]
["bitfinex","SOLUSD",1744725718486,57.6292537,131.74,131.65,0.03]
["bitfinex","SOLUSD",1744725718487,26.5694,131.73,131.65,0.03]
["bitfinex","SOLUSD",1744725718766,7.5912,131.73,131.66,30.0]
["bitfinex","SOLUSD",1744725718975,57.6292537,131.69,131.65,57.6592537]
["bitfinex","SOLUSD",1744725719144,57.6292537,131.68,131.65,0.03]
["bitfinex","SOLUSD",1744725719345,57.6292537,131.66,131.65,0.03]
["bitfinex","SOLUSD",1744725719545,57.6292537,131.66,131.65,30.03]
["bitfinex","SOLUSD",1744725720550,65.2245537,131.66,131.64,0.03]
["bitfinex","SOLUSD",1744725720866,57.6292537,131.65,131.64,0.03]
["bitfinex","SOLUSD",1744725721349,7.5953,131.66,131.64,0.03]
["bitfinex","SOLUSD",1744725721658,267.77785457,131.72,131.64,0.03]
["bitfinex","SOLUSD",1744725721659,18.12,131.69,131.64,0.03]
["bitfinex","SOLUSD",1744725721867,236.72,131.72,131.68,57.6292537]
["bitfinex","SOLUSD",1744725722069,57.6292537,131.75,131.7,57.6292537]
["bitfinex","SOLUSD",1744725722261,57.6292537,131.75,131.71,57.6292537]
["bitfinex","SOLUSD",1744725722443,18.12,131.76,131.69,7.5935]
["bitfinex","SOLUSD",1744725722646,75.7492537,131.76,131.72,57.6292537]
["bitfinex","SOLUSD",1744725722864,18.12,131.76,131.73,57.91357684]
["bitfinex","SOLUSD",1744725723045,236.72,131.8,131.75,57.91357684]
["bitfinex","SOLUSD",1744725723246,57.6292537,131.79,131.73,0.28432314]
["bitfinex","SOLUSD",1744725723553,57.6292537,131.78,131.73,0.14216157]
["bitfinex","SOLUSD",1744725723746,18.12,131.82,131.75,0.28432314]
["bitfinex","SOLUSD",1744725723940,57.6292537,131.77,131.72,57.77141527]
["bitfinex","SOLUSD",1744725724160,57.6292537,131.75,131.72,0.28432314]
["bitfinex","SOLUSD",1744725724349,57.6292537,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1744725724551,57.6292537,131.7,131.66,7.73716157]
["bitfinex","SOLUSD",1744725724764,18.12,131.75,131.68,0.28432314]
["bitfinex","SOLUSD",1744725724765,57.6292537,131.72,131.68,0.28432314]
["bitfinex","SOLUSD",1744725724953,18.12,131.75,131.7,0.14216157]
["bitfinex","SOLUSD",1744725725160,57.6292537,131.74,131.66,26.72546157]
["bitfinex","SOLUSD",1744725725369,57.6292537,131.73,131.7,0.28432314]
["bitfinex","SOLUSD",1744725725566,57.6292537,131.71,131.64,7.6263]
["bitfinex","SOLUSD",1744725725872,57.6292537,131.65,131.64,0.03]
["bitfinex","SOLUSD",1744725726574,65.2250537,131.65,131.64,0.03]
["bitfinex","SOLUSD",1744725727853,84.49907684,131.65,131.61,2.6398085]
["bitfinex","SOLUSD",1744725728062,57.6292537,131.62,131.61,2.6398085]
["bitfinex","SOLUSD",1744725728661,7.5976,131.62,131.61,2.6398085]
["bitfinex","SOLUSD",1744725728844,65.2268537,131.62,131.61,2.6398085]
["bitfinex","SOLUSD",1744725729248,122.8561074,131.62,131.61,8.5e-06]
["bitfinex","SOLUSD",1744725729479,65.2268537,131.62,131.61,8.5e-06]
["bitfinex","SOLUSD",1744725729781,122.8561074,131.62,131.61,8.5e-06]
["bitfinex","SOLUSD",1744725729953,65.2268537,131.62,131.61,8.5e-06]
["bitfinex","SOLUSD",1744725730150,57.6292537,131.62,131.61,8.5e-06]
["bitfinex","SOLUSD",1744725730365,57.6292537,131.63,131.61,8.5e-06]
["bitfinex","SOLUSD",1744725730653,7.5958,131.65,131.61,57.6292622]
["bitfinex","SOLUSD",1744725730654,57.6292537,131.65,131.61,57.6292622]
["bitfinex","SOLUSD",1744725730854,294.4292537,131.66,131.61,0.14217007]
["bitfinex","SOLUSD",1744725731169,18.12,131.67,131.63,57.6292537]
["bitfinex","SOLUSD",1744725731475,7.5918,131.72,131.65,0.28432314]
["bitfinex","SOLUSD",1744725731770,57.6292537,131.68,131.64,0.28432314]
["bitfinex","SOLUSD",1744725731946,18.12,131.73,131.67,0.14216157]
["bitfinex","SOLUSD",1744725732153,18.12,131.73,131.67,57.6292537]
["bitfinex","SOLUSD",1744725732154,57.6292537,131.71,131.67,57.6292537]
["bitfinex","SOLUSD",1744725732366,57.6292537,131.71,131.66,6.46766157]
["bitfinex","SOLUSD",1744725732566,18.12,131.8,131.7,0.28432314]
["bitfinex","SOLUSD",1744725732759,57.6292537,131.74,131.7,57.77141527]
["bitfinex","SOLUSD",1744725732961,57.6292537,131.74,131.67,7.73666157]
["bitfinex","SOLUSD",1744725732962,57.6292537,131.71,131.67,7.73666157]
["bitfinex","SOLUSD",1744725733282,57.6292537,131.68,131.65,7.5956]
["bitfinex","SOLUSD",1744725733583,18.12,131.72,131.65,7.5956]
["bitfinex","SOLUSD",1744725733753,57.6292537,131.67,131.64,7.88052314]
["bitfinex","SOLUSD",1744725733953,57.6292537,131.66,131.63,0.28432314]
["bitfinex","SOLUSD",1744725734154,57.6292537,131.68,131.63,58.05573841]
["bitfinex","SOLUSD",1744725734360,57.6292537,131.68,131.65,0.28432314]
["bitfinex","SOLUSD",1744725734662,25.712,131.72,131.65,7.88012314]
["bitfinex","SOLUSD",1744725734865,18.12,131.72,131.68,57.77141527]
["bitfinex","SOLUSD",1744725735068,75.7492537,131.72,131.66,0.14216157]
["bitfinex","SOLUSD",1744725735268,57.6292537,131.7,131.66,0.28432314]
["bitfinex","SOLUSD",1744725735473,57.6292537,131.69,131.66,0.14216157]
["bitfinex","SOLUSD",1744725736081,25.712,131.72,131.66,0.14216157]
["bitfinex","SOLUSD",1744725736082,57.6292537,131.71,131.67,0.14216157]
["bitfinex","SOLUSD",1744725736389,18.12,131.72,131.68,57.91357684]
["bitfinex","SOLUSD",1744725736390,75.7492537,131.72,131.68,57.91357684]
["bitfinex","SOLUSD",1744725736559,57.6292537,131.71,131.66,0.42648471]
["bitfinex","SOLUSD",1744725736876,57.6292537,131.71,131.66,58.05573841]
["bitfinex","SOLUSD",1744725737252,18.12,131.72,131.66,0.28432314]
["bitfinex","SOLUSD",1744725737253,57.6292537,131.69,131.66,0.28432314]
["bitfinex","SOLUSD",1744725737982,57.6292537,131.7,131.66,0.28432314]
["bitfinex","SOLUSD",1744725738177,75.7492537,131.72,131.67,57.6292537]
["bitfinex","SOLUSD",1744725738386,236.92,131.74,131.67,0.28432314]
["bitfinex","SOLUSD",1744725738569,7.5899,131.76,131.71,57.6292537]
["bitfinex","SOLUSD",1744725739082,57.6292537,131.73,131.69,7.87762314]
["bitfinex","SOLUSD",1744725739268,57.6292537,131.74,131.69,65.50687684]
["bitfinex","SOLUSD",1744725739461,57.6292537,131.73,131.68,65.2231537]
["bitfinex","SOLUSD",1744725739656,57.6292537,131.73,131.69,0.42648471]
["bitfinex","SOLUSD",1744725739859,57.6292537,131.74,131.69,58.05573841]
["bitfinex","SOLUSD",1744725740268,17.58,131.77,131.69,0.14216157]
["bitfinex","SOLUSD",1744725740478,75.2092537,131.77,131.72,57.6292537]
["bitfinex","SOLUSD",1744725740677,17.58,131.77,131.72,65.36301527]
["bitfinex","SOLUSD",1744725740880,57.6292537,131.76,131.72,7.73376157]
["bitfinex","SOLUSD",1744725741081,25.169,131.77,131.74,0.14216157]
["bitfinex","SOLUSD",1744725741082,17.58,131.77,131.74,0.14216157]
["bitfinex","SOLUSD",1744725741283,17.58,131.77,131.75,0.28432314]
["bitfinex","SOLUSD",1744725741472,57.6292537,131.76,131.72,0.28432314]
["bitfinex","SOLUSD",1744725741871,57.6292537,131.73,131.7,7.5929]
["bitfinex","SOLUSD",1744725742172,25.169,131.77,131.69,0.28432314]
["bitfinex","SOLUSD",1744725742378,25.169,131.77,131.71,0.14216157]
["bitfinex","SOLUSD",1744725742583,57.6292537,131.74,131.71,0.14216157]
["bitfinex","SOLUSD",1744725742797,25.169,131.77,131.68,57.77141527]
["bitfinex","SOLUSD",1744725742798,57.6292537,131.72,131.68,57.77141527]
["bitfinex","SOLUSD",1744725742962,57.6292537,131.72,131.68,0.14216157]
["bitfinex","SOLUSD",1744725743169,57.6292537,131.71,131.67,71.50951527]
["bitfinex","SOLUSD",1744725743492,57.6292537,131.71,131.67,13.88026157]
["bitfinex","SOLUSD",1744725743787,57.6292537,131.74,131.67,0.14216157]
["bitfinex","SOLUSD",1744725744082,57.6292537,131.69,131.66,7.5951]
["bitfinex","SOLUSD",1744725744293,57.6292537,131.67,131.61,1.5332085]
["bitfinex","SOLUSD",1744725744476,57.6292537,131.63,131.61,8.5e-06]
["bitfinex","SOLUSD",1744725744786,57.6292537,131.67,131.61,8.5e-06]
["bitfinex","SOLUSD",1744725744787,57.6292537,131.62,131.61,8.5e-06]
["bitfinex","SOLUSD",1744725745781,65.2268537,131.62,131.61,8.5e-06]
["bitfinex","SOLUSD",1744725746088,82.8068537,131.62,131.61,8.5e-06]
["bitfinex","SOLUSD",1744725746859,17.58,131.62,131.61,8.5e-06]
["bitfinex","SOLUSD",1744725747197,75.2092537,131.62,131.61,8.5e-06]
["bitfinex","SOLUSD",1744725747693,82.8068537,131.62,131.61,8.5e-06]
["bitfinex","SOLUSD",1744725748985,17.58,131.62,131.61,8.5e-06]
["bitfinex","SOLUSD",1744725749365,17.58,131.67,131.62,0.14216157]
["bitfinex","SOLUSD",1744725749566,39.4532,131.77,131.67,0.28432314]
["bitfinex","SOLUSD",1744725749567,17.58,131.72,131.67,0.28432314]
["bitfinex","SOLUSD",1744725749765,17.58,131.72,131.69,57.6292537]
["bitfinex","SOLUSD",1744725750085,57.6292537,131.7,131.61,0.14217007]
["bitfinex","SOLUSD",1744725750263,57.6292537,131.66,131.63,0.28432314]
["bitfinex","SOLUSD",1744725750571,57.6292537,131.67,131.63,0.28432314]
["bitfinex","SOLUSD",1744725750774,57.6292537,131.67,131.63,7.88102314]
["bitfinex","SOLUSD",1744725750974,57.6292537,131.64,131.61,7.74017007]
["bitfinex","SOLUSD",1744725751162,57.6292537,131.67,131.61,8.5e-06]
["bitfinex","SOLUSD",1744725751163,57.6292537,131.62,131.61,8.5e-06]
["bitfinex","SOLUSD",1744725752083,17.58,131.65,131.61,8.5e-06]
["bitfinex","SOLUSD",1744725752495,57.6292537,131.62,131.61,8.5e-06]
["bitfinex","SOLUSD",1744725753690,65.2268537,131.62,131.61,8.5e-06]
["bitfinex","SOLUSD",1744725753993,122.8561074,131.62,131.61,8.5e-06]
["bitfinex","SOLUSD",1744725754792,65.2268537,131.62,131.61,8.5e-06]
["bitfinex","SOLUSD",1744725754975,122.8561074,131.62,131.61,8.5e-06]
["bitfinex","SOLUSD",1744725756017,0.28432314,131.6,131.55,0.03]
["bitfinex","SOLUSD",1744725756171,57.6292537,131.56,131.55,0.03]
["bitfinex","SOLUSD",1744725756497,75.2092537,131.56,131.55,0.03]
["bitfinex","SOLUSD",1744725756879,140.72383054,131.56,131.55,0.0001]
["bitfinex","SOLUSD",1744725757189,140.4395074,131.56,131.55,4.1341742]
["bitfinex","SOLUSD",1744725757497,82.8102537,131.56,131.55,4.1341742]
["bitfinex","SOLUSD",1744725758384,83.09457684,131.56,131.55,4.1341742]
["bitfinex","SOLUSD",1744725758786,140.4395074,131.56,131.55,4.1341742]
["bitfinex","SOLUSD",1744725758989,82.8102537,131.56,131.55,4.1341742]
["bitfinex","SOLUSD",1744725759496,179.4422074,131.56,131.45,0.14216157]
["bitfinex","SOLUSD",1744725759699,57.6292537,131.49,131.45,57.77141527]
["bitfinex","SOLUSD",1744725759995,44.1837,131.56,131.46,0.14216157]
["bitfinex","SOLUSD",1744725760211,57.6292537,131.51,131.48,0.14216157]
["bitfinex","SOLUSD",1744725760594,57.6292537,131.5,131.45,65.37851527]
["bitfinex","SOLUSD",1744725760782,57.6292537,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1744725761003,57.6292537,131.51,131.48,0.14216157]
["bitfinex","SOLUSD",1744725761190,57.6292537,131.5,131.48,0.14216157]
["bitfinex","SOLUSD",1744725761498,57.6292537,131.49,131.4,6.3008]
["bitfinex","SOLUSD",1744725761794,57.6292537,131.53,131.42,0.28432314]
["bitfinex","SOLUSD",1744725761976,57.6292537,131.53,131.44,0.14216157]
["bitfinex","SOLUSD",1744725761977,57.6292537,131.48,131.44,0.14216157]
["bitfinex","SOLUSD",1744725762480,57.6292537,131.47,131.44,0.14216157]
["bitfinex","SOLUSD",1744725762680,57.6292537,131.47,131.43,0.14216157]
["bitfinex","SOLUSD",1744725762883,57.6292537,131.46,131.44,7.75016157]
["bitfinex","SOLUSD",1744725763096,57.6292537,131.46,131.44,7.608]
["bitfinex","SOLUSD",1744725763288,57.6292537,131.46,131.43,7.6083]
["bitfinex","SOLUSD",1744725764610,57.6292537,131.44,131.41,0.14216157]
["bitfinex","SOLUSD",1744725765105,57.6292537,131.42,131.35,26.6454]
["bitfinex","SOLUSD",1744725765295,57.6292537,131.4,131.36,0.14216157]
["bitfinex","SOLUSD",1744725765481,57.6292537,131.46,131.38,57.91357684]
["bitfinex","SOLUSD",1744725765673,57.6292537,131.46,131.38,0.14216157]
["bitfinex","SOLUSD",1744725765877,26.6199,131.48,131.39,57.77141527]
["bitfinex","SOLUSD",1744725766076,57.6292537,131.42,131.38,7.611]
["bitfinex","SOLUSD",1744725766291,57.6292537,131.42,131.37,57.77141527]
["bitfinex","SOLUSD",1744725766292,57.6292537,131.4,131.36,0.14216157]
["bitfinex","SOLUSD",1744725766498,57.6292537,131.42,131.38,57.6292537]
["bitfinex","SOLUSD",1744725766801,57.6292537,131.4,131.36,7.75456157]
["bitfinex","SOLUSD",1744725767105,17.06,131.43,131.34,2.98583424]
["bitfinex","SOLUSD",1744725767106,57.6292537,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1744725767310,57.6292537,131.39,131.34,60.3307648]
["bitfinex","SOLUSD",1744725767311,17.06,131.43,131.34,2.7015111]
["bitfinex","SOLUSD",1744725767493,57.6292537,131.37,131.34,2.7015111]
["bitfinex","SOLUSD",1744725767681,57.6292537,131.36,131.34,2.7015111]
["bitfinex","SOLUSD",1744725768197,57.6292537,131.37,131.34,10.3152111]
["bitfinex","SOLUSD",1744725768396,7.6091,131.42,131.34,10.3152111]
["bitfinex","SOLUSD",1744725768594,57.6292537,131.38,131.34,10.3152111]
["bitfinex","SOLUSD",1744725769109,7.6091,131.42,131.34,10.3152111]
["bitfinex","SOLUSD",1744725769309,57.6292537,131.38,131.34,10.3152111]
["bitfinex","SOLUSD",1744725769516,17.06,131.43,131.36,57.77141527]
["bitfinex","SOLUSD",1744725769698,57.6292537,131.41,131.36,0.14216157]
["bitfinex","SOLUSD",1744725769889,57.6292537,131.41,131.37,57.6292537]
["bitfinex","SOLUSD",1744725770088,17.06,131.43,131.37,57.6292537]
["bitfinex","SOLUSD",1744725770301,57.6292537,131.42,131.38,7.6115]
["bitfinex","SOLUSD",1744725770512,17.06,131.43,131.38,7.6115]
["bitfinex","SOLUSD",1744725770513,57.6292537,131.4,131.38,7.6115]
["bitfinex","SOLUSD",1744725770693,24.6686,131.43,131.37,7.612]
["bitfinex","SOLUSD",1744725770891,57.6292537,131.4,131.37,7.612]
["bitfinex","SOLUSD",1744725771094,57.6292537,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1744725771313,57.6292537,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1744725771707,57.6292537,131.36,131.34,10.3153111]
["bitfinex","SOLUSD",1744725771916,57.6292537,131.35,131.34,10.3153111]
["bitfinex","SOLUSD",1744725772212,17.08,131.37,131.34,10.3153111]
["bitfinex","SOLUSD",1744725772399,57.6292537,131.35,131.34,2.7015111]
["bitfinex","SOLUSD",1744725772592,24.6922,131.37,131.34,2.7015111]
["bitfinex","SOLUSD",1744725772797,24.6921,131.37,131.34,2.7015111]
["bitfinex","SOLUSD",1744725772998,57.6292537,131.35,131.34,2.7015111]
["bitfinex","SOLUSD",1744725774222,65.2424537,131.35,131.34,2.7015111]
["bitfinex","SOLUSD",1744725774812,17.08,131.37,131.34,2.7015111]
["bitfinex","SOLUSD",1744725775105,57.6292537,131.35,131.34,2.7015111]
["bitfinex","SOLUSD",1744725775509,17.08,131.37,131.34,2.7015111]
["bitfinex","SOLUSD",1744725775722,57.6292537,131.35,131.34,2.7015111]
["bitfinex","SOLUSD",1744725776319,65.2424537,131.35,131.34,2.7015111]
["bitfinex","SOLUSD",1744725776620,65.2424537,131.35,131.21,1.5417]
["bitfinex","SOLUSD",1744725776621,20.0,131.34,131.21,1.5417]
["bitfinex","SOLUSD",1744725776919,77.6292537,131.32,131.19,57.6292537]
["bitfinex","SOLUSD",1744725777223,57.6292537,131.32,131.21,7.6211]
["bitfinex","SOLUSD",1744725777516,57.6292537,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1744725778019,57.6292537,131.32,131.21,7.6211]
["bitfinex","SOLUSD",1744725778211,27.6155,131.31,131.2,7.6519]
["bitfinex","SOLUSD",1744725778543,57.6292537,131.25,131.2,65.2811537]
["bitfinex","SOLUSD",1744725778712,7.6155,131.31,131.2,7.6519]
["bitfinex","SOLUSD",1744725778713,27.6155,131.31,131.2,7.6519]
["bitfinex","SOLUSD",1744725778917,20.0,131.29,131.2,7.6519]
["bitfinex","SOLUSD",1744725779120,57.6292537,131.22,131.2,0.03]
["bitfinex","SOLUSD",1744725779493,57.6292537,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744725779693,17.74,131.23,131.2,0.03]
["bitfinex","SOLUSD",1744725779892,57.6292537,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744725780492,25.3607,131.23,131.2,0.03]
["bitfinex","SOLUSD",1744725780814,57.6292537,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744725781314,44.4112,131.23,131.2,0.03]
["bitfinex","SOLUSD",1744725781621,17.74,131.23,131.2,0.03]
["bitfinex","SOLUSD",1744725781917,25.9167,131.29,131.2,0.03]
["bitfinex","SOLUSD",1744725782106,57.6292537,131.28,131.23,57.6292537]
["bitfinex","SOLUSD",1744725782307,263.9924,131.34,131.22,0.42648471]
["bitfinex","SOLUSD",1744725782512,237.4,131.34,131.26,57.6292537]
["bitfinex","SOLUSD",1744725782694,245.0138,131.34,131.23,0.14216157]
["bitfinex","SOLUSD",1744725782899,57.6292537,131.3,131.22,0.71080785]
["bitfinex","SOLUSD",1744725783123,57.6292537,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1744725783430,245.0138,131.34,131.24,0.28432314]
["bitfinex","SOLUSD",1744725783612,237.4,131.34,131.22,1.71080785]
["bitfinex","SOLUSD",1744725783795,57.6292537,131.34,131.29,57.6292537]
["bitfinex","SOLUSD",1744725783997,57.6292537,131.33,131.28,57.6292537]
["bitfinex","SOLUSD",1744725784202,18.3,131.35,131.29,65.2459537]
["bitfinex","SOLUSD",1744725784401,57.6292537,131.3,131.22,0.42648471]
["bitfinex","SOLUSD",1744725784619,57.6292537,131.32,131.24,57.6292537]
["bitfinex","SOLUSD",1744725784799,77.6292537,131.32,131.2,0.03]
["bitfinex","SOLUSD",1744725785123,6.4918,131.33,131.21,0.28432314]
["bitfinex","SOLUSD",1744725785331,57.6292537,131.27,131.22,57.6292537]
["bitfinex","SOLUSD",1744725785512,57.6292537,131.26,131.21,58.34006155]
["bitfinex","SOLUSD",1744725785714,57.6292537,131.26,131.21,57.77141527]
["bitfinex","SOLUSD",1744725786060,44.9463,131.35,131.25,57.6292537]
["bitfinex","SOLUSD",1744725786222,57.6292537,131.32,131.27,57.6292537]
["bitfinex","SOLUSD",1744725786537,1.0,131.41,131.27,57.6292537]
["bitfinex","SOLUSD",1744725786538,20.0,131.47,131.32,0.28432314]
["bitfinex","SOLUSD",1744725786720,57.6292537,131.4,131.36,57.6292537]
["bitfinex","SOLUSD",1744725786923,57.6292537,131.43,131.35,0.56864628]
["bitfinex","SOLUSD",1744725787221,84.0760537,131.46,131.36,0.56864628]
["bitfinex","SOLUSD",1744725787422,84.0760537,131.46,131.38,57.6292537]
["bitfinex","SOLUSD",1744725787728,57.6292537,131.44,131.39,57.6292537]
["bitfinex","SOLUSD",1744725787924,57.6292537,131.43,131.35,0.56864628]
["bitfinex","SOLUSD",1744725788328,57.6292537,131.43,131.38,57.6292537]
["bitfinex","SOLUSD",1744725788533,57.6292537,131.43,131.37,0.14216157]
["bitfinex","SOLUSD",1744725788699,57.6292537,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1744725788905,57.6292537,131.4,131.36,65.2418537]
["bitfinex","SOLUSD",1744725789215,57.6292537,131.4,131.34,6.43386157]
["bitfinex","SOLUSD",1744725789216,57.6292537,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1744725789724,57.6292537,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1744725789940,1.42648471,131.48,131.34,7.6136]
["bitfinex","SOLUSD",1744725789941,237.58,131.5,131.38,0.71080785]
["bitfinex","SOLUSD",1744725790148,57.6292537,131.43,131.36,0.42648471]
["bitfinex","SOLUSD",1744725790438,57.6292537,131.39,131.35,57.77141527]
["bitfinex","SOLUSD",1744725790740,57.6292537,131.4,131.36,57.6292537]
["bitfinex","SOLUSD",1744725790911,57.6292537,131.46,131.37,57.6292537]
["bitfinex","SOLUSD",1744725790912,7.6074,131.45,131.37,57.6292537]
["bitfinex","SOLUSD",1744725791111,57.6292537,131.46,131.41,57.6292537]
["bitfinex","SOLUSD",1744725791317,18.84,131.48,131.43,57.6292537]
["bitfinex","SOLUSD",1744725791515,76.4692537,131.48,131.4,0.71080785]
["bitfinex","SOLUSD",1744725791715,76.4692537,131.48,131.43,57.6292537]
["bitfinex","SOLUSD",1744725791945,18.84,131.48,131.38,0.42648471]
["bitfinex","SOLUSD",1744725792128,57.6292537,131.39,131.32,1.6122]
["bitfinex","SOLUSD",1744725792331,57.6292537,131.37,131.33,0.14216157]
["bitfinex","SOLUSD",1744725792639,57.6292537,131.38,131.33,0.14216157]
["bitfinex","SOLUSD",1744725792833,57.6292537,131.38,131.33,57.77141527]
["bitfinex","SOLUSD",1744725793031,57.6292537,131.39,131.23,1.0]
["bitfinex","SOLUSD",1744725793239,57.6292537,131.36,131.26,0.28432314]
["bitfinex","SOLUSD",1744725793630,18.84,131.41,131.32,57.6292537]
["bitfinex","SOLUSD",1744725793631,57.6292537,131.37,131.32,57.6292537]
["bitfinex","SOLUSD",1744725794238,57.6292537,131.36,131.31,57.6292537]
["bitfinex","SOLUSD",1744725794547,7.6116,131.38,131.3,0.14216157]
["bitfinex","SOLUSD",1744725794722,7.6116,131.38,131.3,57.6292537]
["bitfinex","SOLUSD",1744725794922,57.6292537,131.34,131.3,0.14216157]
["bitfinex","SOLUSD",1744725795126,7.6116,131.38,131.3,57.6292537]
["bitfinex","SOLUSD",1744725795426,57.6292537,131.33,131.28,57.6292537]
["bitfinex","SOLUSD",1744725795632,57.6292537,131.32,131.26,0.14216157]
["bitfinex","SOLUSD",1744725795844,57.6292537,131.29,131.23,0.14216157]
["bitfinex","SOLUSD",1744725796045,57.6292537,131.28,131.23,57.77141527]
["bitfinex","SOLUSD",1744725796231,57.6292537,131.26,131.2,0.03]
["bitfinex","SOLUSD",1744725796420,57.6292537,131.32,131.2,0.03]
["bitfinex","SOLUSD",1744725796421,57.6292537,131.29,131.24,57.6292537]
["bitfinex","SOLUSD",1744725796625,57.6292537,131.32,131.2,0.03]
["bitfinex","SOLUSD",1744725796626,57.6292537,131.25,131.2,0.03]
["bitfinex","SOLUSD",1744725796825,57.6292537,131.23,131.2,0.03]
["bitfinex","SOLUSD",1744725797037,57.6292537,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744725798423,65.2505537,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744725798940,57.6292537,131.22,131.2,0.03]
["bitfinex","SOLUSD",1744725799123,57.6292537,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744725799557,115.2585074,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1744725799738,115.2585074,131.21,131.14,0.03]
["bitfinex","SOLUSD",1744725799933,0.14216157,131.23,131.12,57.6292537]
["bitfinex","SOLUSD",1744725800128,26.6686,131.24,131.16,57.6292537]
["bitfinex","SOLUSD",1744725800328,7.6196,131.24,131.19,57.6292537]
["bitfinex","SOLUSD",1744725800528,65.2484537,131.25,131.16,0.28432314]
["bitfinex","SOLUSD",1744725800850,65.2484537,131.25,131.15,0.28432314]
["bitfinex","SOLUSD",1744725800851,57.6292537,131.2,131.15,57.6292537]
["bitfinex","SOLUSD",1744725801353,18.84,131.26,131.2,0.42648471]
["bitfinex","SOLUSD",1744725801526,26.4585,131.26,131.15,0.14216157]
["bitfinex","SOLUSD",1744725801728,57.6292537,131.25,131.16,57.6292537]
["bitfinex","SOLUSD",1744725801938,57.6292537,131.21,131.16,57.6292537]
["bitfinex","SOLUSD",1744725802129,57.6292537,131.19,131.14,6.2738]
["bitfinex","SOLUSD",1744725802444,57.6292537,131.25,131.12,1.72016157]
["bitfinex","SOLUSD",1744725802445,57.6292537,131.16,131.12,0.14216157]
["bitfinex","SOLUSD",1744725802657,57.6292537,131.25,131.12,0.28432314]
["bitfinex","SOLUSD",1744725802827,57.6292537,131.19,131.14,57.6292537]
["bitfinex","SOLUSD",1744725803029,57.6292537,131.19,131.15,57.6292537]
["bitfinex","SOLUSD",1744725803355,7.6182,131.27,131.19,0.56864628]
["bitfinex","SOLUSD",1744725803576,7.6182,131.27,131.19,0.42648471]
["bitfinex","SOLUSD",1744725803577,57.6292537,131.24,131.19,0.42648471]
["bitfinex","SOLUSD",1744725803725,57.6292537,131.24,131.2,57.6292537]
["bitfinex","SOLUSD",1744725803930,57.6292537,131.24,131.19,58.05573841]
["bitfinex","SOLUSD",1744725804245,57.6292537,131.23,131.18,57.6292537]
["bitfinex","SOLUSD",1744725804432,57.6292537,131.23,131.17,0.28432314]
["bitfinex","SOLUSD",1744725804433,57.6292537,131.23,131.17,8.19224628]
["bitfinex","SOLUSD",1744725804756,57.6292537,131.23,131.18,57.77141527]
["bitfinex","SOLUSD",1744725804967,57.6292537,131.22,131.17,57.6292537]
["bitfinex","SOLUSD",1744725805168,57.6292537,131.22,131.17,58.05573841]
["bitfinex","SOLUSD",1744725805376,57.6292537,131.24,131.2,57.6292537]
["bitfinex","SOLUSD",1744725805552,57.6292537,131.22,131.17,57.6292537]
["bitfinex","SOLUSD",1744725805753,57.6292537,131.2,131.15,57.77141527]
["bitfinex","SOLUSD",1744725805954,57.6292537,131.19,131.15,0.14216157]
["bitfinex","SOLUSD",1744725806150,57.6292537,131.18,131.13,57.6292537]
["bitfinex","SOLUSD",1744725806386,57.6292537,131.19,131.15,65.39621527]
["bitfinex","SOLUSD",1744725806560,18.86,131.23,131.18,57.6292537]
["bitfinex","SOLUSD",1744725806757,37.9045,131.28,131.19,57.6292537]
["bitfinex","SOLUSD",1744725806957,57.6292537,131.26,131.21,57.6292537]
["bitfinex","SOLUSD",1744725807166,6.276,131.35,131.23,57.6292537]
["bitfinex","SOLUSD",1744725807357,7.6126,131.36,131.27,57.6292537]
["bitfinex","SOLUSD",1744725807557,57.6292537,131.32,131.27,57.6292537]
["bitfinex","SOLUSD",1744725807777,7.6126,131.36,131.24,0.42648471]
["bitfinex","SOLUSD",1744725807949,57.6292537,131.33,131.28,57.6292537]
["bitfinex","SOLUSD",1744725808271,57.6292537,131.33,131.25,0.14216157]
["bitfinex","SOLUSD",1744725808272,57.6292537,131.3,131.2,6.0492]
["bitfinex","SOLUSD",1744725808482,57.6292537,131.24,131.21,0.14216157]
["bitfinex","SOLUSD",1744725808776,57.6292537,131.28,131.24,0.14216157]
["bitfinex","SOLUSD",1744725809082,57.6292537,131.3,131.25,57.6292537]
["bitfinex","SOLUSD",1744725809581,7.6144,131.33,131.26,57.6292537]
["bitfinex","SOLUSD",1744725809869,57.6292537,131.32,131.27,57.6292537]
["bitfinex","SOLUSD",1744725810054,57.6292537,131.32,131.23,0.28432314]
["bitfinex","SOLUSD",1744725810256,57.6292537,131.32,131.27,57.6292537]
["bitfinex","SOLUSD",1744725810642,57.6292537,131.33,131.28,57.6292537]
["bitfinex","SOLUSD",1744725810846,57.6292537,131.32,131.27,57.6292537]
["bitfinex","SOLUSD",1744725812653,65.2401537,131.39,131.33,0.71080785]
["bitfinex","SOLUSD",1744725812969,57.6292537,131.37,131.29,0.71080785]
["bitfinex","SOLUSD",1744725813178,7.6109,131.39,131.34,57.6292537]
["bitfinex","SOLUSD",1744725813356,57.6292537,131.39,131.34,57.6292537]
["bitfinex","SOLUSD",1744725813756,57.6292537,131.38,131.34,0.14216157]
["bitfinex","SOLUSD",1744725813950,0.063,131.4,131.35,58.05573841]
["bitfinex","SOLUSD",1744725814268,0.063,131.4,131.39,58.34006155]
["bitfinex","SOLUSD",1744725814469,0.063,131.4,131.39,65.95096155]
["bitfinex","SOLUSD",1744725814653,0.063,131.4,131.39,8.32170785]
["bitfinex","SOLUSD",1744725814974,0.063,131.4,131.39,65.95096155]
["bitfinex","SOLUSD",1744725815175,0.063,131.48,131.4,0.71080785]
["bitfinex","SOLUSD",1744725815478,0.063,131.48,131.46,57.6292537]
["bitfinex","SOLUSD",1744725815679,0.063,131.48,131.47,57.6292537]
["bitfinex","SOLUSD",1744725815845,0.063,131.48,131.47,58.34006155]
["bitfinex","SOLUSD",1744725816280,0.063,131.5,131.48,0.71080785]
["bitfinex","SOLUSD",1744725816489,7.6612,131.61,131.5,0.71080785]
["bitfinex","SOLUSD",1744725816655,0.063,131.61,131.56,57.6292537]
["bitfinex","SOLUSD",1744725816853,57.6292537,131.6,131.55,57.6292537]
["bitfinex","SOLUSD",1744725817156,0.063,131.61,131.55,57.6292537]
["bitfinex","SOLUSD",1744725817357,0.063,131.61,131.56,57.77141527]
["bitfinex","SOLUSD",1744725817566,0.063,131.61,131.58,57.6292537]
["bitfinex","SOLUSD",1744725817760,57.6292537,131.6,131.56,57.6292537]
["bitfinex","SOLUSD",1744725818170,0.063,131.61,131.56,57.6292537]
["bitfinex","SOLUSD",1744725818371,0.063,131.61,131.57,57.6292537]
["bitfinex","SOLUSD",1744725818678,0.063,131.61,131.59,57.6292537]
["bitfinex","SOLUSD",1744725818878,0.063,131.61,131.57,0.56864628]
["bitfinex","SOLUSD",1744725819054,0.063,131.61,131.58,0.14216157]
["bitfinex","SOLUSD",1744725819578,57.6292537,131.6,131.56,57.6292537]
["bitfinex","SOLUSD",1744725819779,57.6292537,131.57,131.48,7.89002314]
["bitfinex","SOLUSD",1744725820075,57.6292537,131.55,131.51,57.77141527]
["bitfinex","SOLUSD",1744725820275,57.6292537,131.54,131.5,57.6292537]
["bitfinex","SOLUSD",1744725820574,57.6292537,131.54,131.51,0.14216157]
["bitfinex","SOLUSD",1744725820876,57.6292537,131.52,131.43,6.5681]
["bitfinex","SOLUSD",1744725821074,57.6292537,131.47,131.43,6.5681]
["bitfinex","SOLUSD",1744725821253,57.6292537,131.45,131.4,57.6292537]
["bitfinex","SOLUSD",1744725821648,57.6292537,131.43,131.38,57.6292537]
["bitfinex","SOLUSD",1744725821874,57.6292537,131.42,131.39,0.14216157]
["bitfinex","SOLUSD",1744725822077,57.6292537,131.41,131.32,57.6292537]
["bitfinex","SOLUSD",1744725822265,57.6292537,131.4,131.32,57.6292537]
["bitfinex","SOLUSD",1744725822461,57.6292537,131.39,131.34,63.32241527]
["bitfinex","SOLUSD",1744725822660,19.0218,131.43,131.35,57.6292537]
["bitfinex","SOLUSD",1744725822979,57.6292537,131.39,131.34,63.1802537]
["bitfinex","SOLUSD",1744725823271,57.6292537,131.38,131.34,5.551]
["bitfinex","SOLUSD",1744725823480,57.6292537,131.37,131.34,5.551]
["bitfinex","SOLUSD",1744725823666,57.6292537,131.38,131.34,5.551]
["bitfinex","SOLUSD",1744725823871,76.6292537,131.39,131.34,63.1802537]
["bitfinex","SOLUSD",1744725824055,256.34,131.44,131.38,57.6292537]
["bitfinex","SOLUSD",1744725824255,57.6292537,131.42,131.37,57.6292537]
["bitfinex","SOLUSD",1744725824457,256.34,131.44,131.36,57.6292537]
["bitfinex","SOLUSD",1744725824458,65.2390537,131.41,131.36,57.6292537]
["bitfinex","SOLUSD",1744725824757,57.6292537,131.41,131.37,57.6292537]
["bitfinex","SOLUSD",1744725825082,57.6292537,131.43,131.39,57.6292537]
["bitfinex","SOLUSD",1744725825378,256.34,131.44,131.4,57.6292537]
["bitfinex","SOLUSD",1744725825681,313.9692537,131.44,131.4,57.6292537]
["bitfinex","SOLUSD",1744725825979,256.34,131.44,131.4,0.14216157]
["bitfinex","SOLUSD",1744725826285,256.34,131.44,131.42,57.6292537]
["bitfinex","SOLUSD",1744725826470,19.0,131.44,131.42,57.6292537]
["bitfinex","SOLUSD",1744725826672,65.2350537,131.48,131.43,57.6292537]
["bitfinex","SOLUSD",1744725826855,19.0,131.49,131.47,57.6292537]
["bitfinex","SOLUSD",1744725827051,244.9834,131.52,131.45,0.71080785]
["bitfinex","SOLUSD",1744725827052,237.38,131.52,131.48,57.6292537]
["bitfinex","SOLUSD",1744725827269,57.6292537,131.53,131.48,57.6292537]
["bitfinex","SOLUSD",1744725827478,57.6292537,131.49,131.39,57.6292537]
["bitfinex","SOLUSD",1744725827685,57.6292537,131.46,131.41,57.6292537]
["bitfinex","SOLUSD",1744725827864,76.6292537,131.47,131.43,57.77141527]
["bitfinex","SOLUSD",1744725828178,57.6292537,131.48,131.43,57.77141527]
["bitfinex","SOLUSD",1744725828867,26.6054,131.49,131.43,57.77141527]
["bitfinex","SOLUSD",1744725829071,57.6292537,131.47,131.42,57.6292537]
["bitfinex","SOLUSD",1744725829275,57.6292537,131.47,131.43,0.14216157]
["bitfinex","SOLUSD",1744725829582,57.6292537,131.48,131.44,0.56864628]
["bitfinex","SOLUSD",1744725829878,26.6022,131.54,131.47,57.6292537]
["bitfinex","SOLUSD",1744725830082,57.6292537,131.51,131.47,57.6292537]
["bitfinex","SOLUSD",1744725830381,57.6292537,131.5,131.45,57.6292537]
["bitfinex","SOLUSD",1744725830583,19.0,131.54,131.47,57.6292537]
["bitfinex","SOLUSD",1744725830881,57.6292537,131.52,131.47,57.6292537]
["bitfinex","SOLUSD",1744725831097,57.6292537,131.51,131.46,57.6292537]
["bitfinex","SOLUSD",1744725831284,19.0,131.54,131.48,57.6292537]
["bitfinex","SOLUSD",1744725831576,76.6292537,131.54,131.5,57.6292537]
["bitfinex","SOLUSD",1744725831769,19.0,131.54,131.51,57.77141527]
["bitfinex","SOLUSD",1744725831951,7.6005,131.57,131.52,57.6292537]
["bitfinex","SOLUSD",1744725831952,26.0605,131.57,131.52,57.6292537]
["bitfinex","SOLUSD",1744725832155,57.6292537,131.54,131.49,0.14216157]
["bitfinex","SOLUSD",1744725832383,57.6292537,131.53,131.49,57.6292537]
["bitfinex","SOLUSD",1744725832575,57.6292537,131.55,131.51,0.14216157]
["bitfinex","SOLUSD",1744725832774,7.6011,131.56,131.52,0.14216157]
["bitfinex","SOLUSD",1744725832775,57.6292537,131.56,131.52,0.14216157]
["bitfinex","SOLUSD",1744725832972,57.6292537,131.55,131.5,57.6292537]
["bitfinex","SOLUSD",1744725833173,57.6292537,131.51,131.46,6.4568]
["bitfinex","SOLUSD",1744725833484,57.6292537,131.52,131.49,0.14216157]
["bitfinex","SOLUSD",1744725833785,57.6292537,131.54,131.5,0.14216157]
["bitfinex","SOLUSD",1744725834277,57.6292537,131.52,131.48,57.6292537]
["bitfinex","SOLUSD",1744725834481,57.6292537,131.52,131.47,57.77141527]
["bitfinex","SOLUSD",1744725834664,57.6292537,131.51,131.47,0.14216157]
["bitfinex","SOLUSD",1744725834980,57.6292537,131.48,131.42,57.91357684]
["bitfinex","SOLUSD",1744725835152,57.6292537,131.46,131.42,57.91357684]
["bitfinex","SOLUSD",1744725835353,57.6292537,131.47,131.43,57.6292537]
["bitfinex","SOLUSD",1744725835771,57.6292537,131.47,131.42,57.91357684]
["bitfinex","SOLUSD",1744725835979,57.6292537,131.46,131.42,0.28432314]
["bitfinex","SOLUSD",1744725836176,57.6292537,131.47,131.43,0.28432314]
["bitfinex","SOLUSD",1744725836383,57.6292537,131.45,131.42,0.56864628]
["bitfinex","SOLUSD",1744725836581,57.6292537,131.43,131.4,0.14216157]
["bitfinex","SOLUSD",1744725836787,7.6057,131.48,131.41,57.6292537]
["bitfinex","SOLUSD",1744725836977,7.6057,131.48,131.42,57.77141527]
["bitfinex","SOLUSD",1744725837163,57.6292537,131.44,131.4,0.14216157]
["bitfinex","SOLUSD",1744725837367,57.6292537,131.43,131.38,0.28432314]
["bitfinex","SOLUSD",1744725837563,57.6292537,131.41,131.38,0.28432314]
["bitfinex","SOLUSD",1744725837778,57.6292537,131.42,131.38,0.28432314]
["bitfinex","SOLUSD",1744725837961,57.6292537,131.42,131.38,0.14216157]
["bitfinex","SOLUSD",1744725838274,18.46,131.44,131.4,0.71080785]
["bitfinex","SOLUSD",1744725838466,18.46,131.44,131.4,57.6292537]
["bitfinex","SOLUSD",1744725838663,18.46,131.44,131.43,57.77141527]
["bitfinex","SOLUSD",1744725838886,313.3892537,131.49,131.44,0.56864628]
["bitfinex","SOLUSD",1744725839059,57.6292537,131.46,131.42,57.77141527]
["bitfinex","SOLUSD",1744725839257,57.6292537,131.46,131.42,0.14216157]
["bitfinex","SOLUSD",1744725839490,57.6292537,131.46,131.42,57.77141527]
["bitfinex","SOLUSD",1744725839658,57.6292537,131.44,131.4,0.14216157]
["bitfinex","SOLUSD",1744725839864,57.6292537,131.43,131.39,0.56864628]
["bitfinex","SOLUSD",1744725840079,57.6292537,131.46,131.39,0.42648471]
["bitfinex","SOLUSD",1744725840283,282.378,131.49,131.38,57.6292537]
["bitfinex","SOLUSD",1744725840475,57.6292537,131.43,131.39,0.14216157]
["bitfinex","SOLUSD",1744725840986,7.6057,131.48,131.37,7.75416157]
["bitfinex","SOLUSD",1744725841166,57.6292537,131.39,131.37,0.14216157]
["bitfinex","SOLUSD",1744725841370,57.6292537,131.38,131.32,6.0988]
["bitfinex","SOLUSD",1744725841575,57.6292537,131.36,131.32,6.0988]
["bitfinex","SOLUSD",1744725841761,18.46,131.42,131.36,0.56864628]
["bitfinex","SOLUSD",1744725841960,57.6292537,131.46,131.42,0.14216157]
["bitfinex","SOLUSD",1744725842191,18.46,131.47,131.45,57.6292537]
["bitfinex","SOLUSD",1744725842394,26.0639,131.52,131.46,57.6292537]
["bitfinex","SOLUSD",1744725842592,57.6292537,131.49,131.45,0.14216157]
["bitfinex","SOLUSD",1744725842798,57.6292537,131.5,131.45,57.77141527]
["bitfinex","SOLUSD",1744725843097,7.6039,131.51,131.42,6.437]
["bitfinex","SOLUSD",1744725843098,57.6292537,131.47,131.42,6.437]
["bitfinex","SOLUSD",1744725843289,57.6292537,131.43,131.38,57.77141527]
["bitfinex","SOLUSD",1744725843600,18.46,131.45,131.43,0.14216157]
["bitfinex","SOLUSD",1744725843804,26.6138,131.51,131.45,0.28432314]
["bitfinex","SOLUSD",1744725843805,18.46,131.49,131.45,0.28432314]
["bitfinex","SOLUSD",1744725844099,57.6292537,131.52,131.48,0.14216157]
["bitfinex","SOLUSD",1744725844304,18.46,131.54,131.5,57.6292537]
["bitfinex","SOLUSD",1744725844485,18.46,131.54,131.51,57.6292537]
["bitfinex","SOLUSD",1744725844795,76.0892537,131.54,131.49,58.19789998]
["bitfinex","SOLUSD",1744725844997,18.46,131.54,131.49,58.34006155]
["bitfinex","SOLUSD",1744725845202,18.46,131.54,131.51,57.6292537]
["bitfinex","SOLUSD",1744725845376,294.9892537,131.57,131.53,0.14216157]
["bitfinex","SOLUSD",1744725845697,57.6292537,131.55,131.49,8.17354628]
["bitfinex","SOLUSD",1744725845898,244.9605,131.57,131.53,57.6292537]
["bitfinex","SOLUSD",1744725846193,57.6292537,131.55,131.51,0.14216157]
["bitfinex","SOLUSD",1744725846396,237.36,131.57,131.54,0.14216157]
["bitfinex","SOLUSD",1744725846692,237.36,131.57,131.54,57.6292537]
["bitfinex","SOLUSD",1744725846892,18.46,131.58,131.55,58.34006155]
["bitfinex","SOLUSD",1744725847097,18.46,131.58,131.57,57.77141527]
["bitfinex","SOLUSD",1744725847291,0.063,131.6,131.58,0.28432314]
["bitfinex","SOLUSD",1744725847492,0.063,131.6,131.59,58.34006155]
["bitfinex","SOLUSD",1744725847970,0.063,131.6,131.59,115.96931525]
["bitfinex","SOLUSD",1744725848287,0.063,131.64,131.6,0.71080785]
["bitfinex","SOLUSD",1744725848479,0.063,131.64,131.63,58.34006155]
["bitfinex","SOLUSD",1744725848891,0.063,131.64,131.63,65.93706155]
["bitfinex","SOLUSD",1744725849700,0.063,131.69,131.64,0.71080785]
["bitfinex","SOLUSD",1744725849998,0.063,131.69,131.68,58.34006155]
["bitfinex","SOLUSD",1744725850373,0.063,131.69,131.68,0.71080785]
["bitfinex","SOLUSD",1744725850580,0.063,131.69,131.68,58.34006155]
["bitfinex","SOLUSD",1744725850781,0.063,131.69,131.68,0.14216157]
["bitfinex","SOLUSD",1744725851080,57.6922537,131.69,131.61,0.28432314]
["bitfinex","SOLUSD",1744725851385,0.063,131.69,131.67,0.28432314]
["bitfinex","SOLUSD",1744725851577,0.063,131.69,131.68,0.14216157]
["bitfinex","SOLUSD",1744725851911,0.063,131.69,131.65,0.42648471]
["bitfinex","SOLUSD",1744725851912,0.063,131.69,131.65,0.28432314]
["bitfinex","SOLUSD",1744725852078,57.6292537,131.66,131.57,6.011]
["bitfinex","SOLUSD",1744725852279,0.063,131.69,131.62,57.91357684]
["bitfinex","SOLUSD",1744725852499,57.6292537,131.68,131.64,0.14216157]
["bitfinex","SOLUSD",1744725852687,0.063,131.69,131.68,0.42648471]
["bitfinex","SOLUSD",1744725852887,0.063,131.69,131.67,115.54283054]
["bitfinex","SOLUSD",1744725852888,0.063,131.69,131.67,57.77141527]
["bitfinex","SOLUSD",1744725853099,57.6292537,131.68,131.64,0.42648471]
["bitfinex","SOLUSD",1744725853396,57.6922537,131.69,131.65,57.77141527]
["bitfinex","SOLUSD",1744725853699,0.063,131.69,131.65,57.77141527]
["bitfinex","SOLUSD",1744725853878,0.063,131.69,131.67,57.6292537]
["bitfinex","SOLUSD",1744725854078,57.6922537,131.69,131.64,0.42648471]
["bitfinex","SOLUSD",1744725854293,57.6292537,131.68,131.65,0.14216157]
["bitfinex","SOLUSD",1744725854502,57.6292537,131.66,131.62,0.14216157]
["bitfinex","SOLUSD",1744725854703,57.6292537,131.63,131.53,76.6355537]
["bitfinex","SOLUSD",1744725854996,57.6292537,131.61,131.57,0.56864628]
["bitfinex","SOLUSD",1744725855310,57.6292537,131.6,131.55,57.77141527]
["bitfinex","SOLUSD",1744725855497,57.6292537,131.6,131.57,0.14216157]
["bitfinex","SOLUSD",1744725855697,57.6292537,131.61,131.57,0.14216157]
["bitfinex","SOLUSD",1744725855889,57.6292537,131.61,131.57,0.56864628]
["bitfinex","SOLUSD",1744725856092,17.9,131.65,131.59,58.19789998]
["bitfinex","SOLUSD",1744725856286,17.9,131.65,131.62,0.14216157]
["bitfinex","SOLUSD",1744725856599,17.9,131.65,131.6,0.14216157]
["bitfinex","SOLUSD",1744725856792,57.6292537,131.64,131.6,0.14216157]
["bitfinex","SOLUSD",1744725856994,25.4959,131.65,131.59,0.14216157]
["bitfinex","SOLUSD",1744725857193,75.5292537,131.65,131.61,0.14216157]
["bitfinex","SOLUSD",1744725857693,75.5292537,131.65,131.6,58.05573841]
["bitfinex","SOLUSD",1744725857900,75.5292537,131.65,131.61,0.14216157]
["bitfinex","SOLUSD",1744725858101,75.5292537,131.65,131.59,7.88362314]
["bitfinex","SOLUSD",1744725858102,57.6292537,131.63,131.59,57.77141527]
["bitfinex","SOLUSD",1744725858308,57.6292537,131.62,131.59,0.14216157]
["bitfinex","SOLUSD",1744725858680,57.6292537,131.61,131.57,0.14216157]
["bitfinex","SOLUSD",1744725859412,65.2269537,131.62,131.57,57.6292537]
["bitfinex","SOLUSD",1744725859597,57.6292537,131.61,131.56,57.77141527]
["bitfinex","SOLUSD",1744725859783,65.2269537,131.62,131.58,0.14216157]
["bitfinex","SOLUSD",1744725860601,57.6292537,131.6,131.56,0.14216157]
["bitfinex","SOLUSD",1744725860908,57.6292537,131.6,131.46,57.6292537]
["bitfinex","SOLUSD",1744725860909,57.6292537,131.57,131.5,0.28432314]
["bitfinex","SOLUSD",1744725861210,57.6292537,131.54,131.5,57.77141527]
["bitfinex","SOLUSD",1744725861504,57.6292537,131.56,131.51,0.42648471]
["bitfinex","SOLUSD",1744725861692,57.6292537,131.55,131.52,0.14216157]
["bitfinex","SOLUSD",1744725862008,25.5,131.58,131.52,57.77141527]
["bitfinex","SOLUSD",1744725862207,75.5292537,131.58,131.54,0.14216157]
["bitfinex","SOLUSD",1744725862379,17.9,131.58,131.54,57.6292537]
["bitfinex","SOLUSD",1744725862586,17.9,131.58,131.56,0.14216157]
["bitfinex","SOLUSD",1744725862785,17.9,131.58,131.57,0.42648471]
["bitfinex","SOLUSD",1744725862985,17.9,131.58,131.55,57.91357684]
["bitfinex","SOLUSD",1744725863294,17.9,131.58,131.54,0.14216157]
["bitfinex","SOLUSD",1744725863295,17.9,131.58,131.54,57.6292537]
["bitfinex","SOLUSD",1744725863704,17.9,131.58,131.55,57.6292537]
["bitfinex","SOLUSD",1744725864002,17.9,131.58,131.56,57.6292537]
["bitfinex","SOLUSD",1744725864201,17.9,131.58,131.51,0.14216157]
["bitfinex","SOLUSD",1744725864396,17.9,131.58,131.56,57.6292537]
["bitfinex","SOLUSD",1744725864595,17.9,131.58,131.57,57.6292537]
["bitfinex","SOLUSD",1744725864801,17.9,131.58,131.57,58.05573841]
["bitfinex","SOLUSD",1744725864981,17.9,131.58,131.57,0.14216157]
["bitfinex","SOLUSD",1744725865301,75.5292537,131.58,131.54,57.6292537]
["bitfinex","SOLUSD",1744725865499,17.9,131.58,131.57,57.77141527]
["bitfinex","SOLUSD",1744725865803,17.9,131.63,131.58,0.56864628]
["bitfinex","SOLUSD",1744725866015,17.9,131.68,131.63,0.14216157]
["bitfinex","SOLUSD",1744725866179,57.6292537,131.66,131.62,57.6292537]
["bitfinex","SOLUSD",1744725866508,57.6292537,131.67,131.61,0.14216157]
["bitfinex","SOLUSD",1744725866689,57.6292537,131.67,131.63,57.6292537]
["bitfinex","SOLUSD",1744725867001,25.4941,131.68,131.65,57.6292537]
["bitfinex","SOLUSD",1744725867002,25.4944,131.68,131.65,57.6292537]
["bitfinex","SOLUSD",1744725867200,57.6292537,131.67,131.63,0.14216157]
["bitfinex","SOLUSD",1744725867393,57.6292537,131.67,131.62,57.6292537]
["bitfinex","SOLUSD",1744725867394,57.6292537,131.65,131.61,0.14216157]
["bitfinex","SOLUSD",1744725867586,25.4944,131.68,131.61,0.14216157]
["bitfinex","SOLUSD",1744725867587,17.9,131.68,131.65,0.14216157]
["bitfinex","SOLUSD",1744725867795,17.9,131.68,131.65,57.6292537]
["bitfinex","SOLUSD",1744725868005,25.4942,131.68,131.64,57.77141527]
["bitfinex","SOLUSD",1744725868202,17.9,131.68,131.64,57.77141527]
["bitfinex","SOLUSD",1744725868382,17.9,131.68,131.66,0.14216157]
["bitfinex","SOLUSD",1744725868803,17.9,131.68,131.65,57.6292537]
["bitfinex","SOLUSD",1744725869000,17.9,131.68,131.66,57.77141527]
["bitfinex","SOLUSD",1744725869185,17.9,131.68,131.67,57.77141527]
["bitfinex","SOLUSD",1744725869693,0.063,131.69,131.68,0.14216157]
["bitfinex","SOLUSD",1744725869898,0.063,131.69,131.68,58.19789998]
["bitfinex","SOLUSD",1744725870210,0.063,131.69,131.68,58.34006155]
["bitfinex","SOLUSD",1744725870995,0.063,131.71,131.69,0.56864628]
["bitfinex","SOLUSD",1744725871310,0.063,131.71,131.7,65.93306155]
["bitfinex","SOLUSD",1744725871607,0.063,131.71,131.7,58.19789998]
["bitfinex","SOLUSD",1744725871805,0.063,131.71,131.7,0.14216157]
["bitfinex","SOLUSD",1744725872112,0.063,131.71,131.7,57.77141527]
["bitfinex","SOLUSD",1744725872292,0.063,131.71,131.7,0.56864628]
["bitfinex","SOLUSD",1744725872488,0.063,131.71,131.7,58.19789998]
["bitfinex","SOLUSD",1744725872708,0.063,131.71,131.7,0.14216157]
["bitfinex","SOLUSD",1744725873095,0.063,131.71,131.7,58.34006155]
["bitfinex","SOLUSD",1744725873399,0.063,131.71,131.7,65.93306155]
["bitfinex","SOLUSD",1744725874035,7.6509,131.79,131.71,0.71080785]
["bitfinex","SOLUSD",1744725874036,0.063,131.79,131.71,0.71080785]
["bitfinex","SOLUSD",1744725874200,0.063,131.79,131.78,57.77141527]
["bitfinex","SOLUSD",1744725874400,0.063,131.79,131.78,58.19789998]
["bitfinex","SOLUSD",1744725874815,0.063,131.79,131.78,0.14216157]
["bitfinex","SOLUSD",1744725875111,0.063,131.79,131.76,57.6292537]
["bitfinex","SOLUSD",1744725875305,0.063,131.79,131.75,0.14216157]
["bitfinex","SOLUSD",1744725875491,0.063,131.79,131.78,57.77141527]
["bitfinex","SOLUSD",1744725875690,57.6922537,131.79,131.75,0.14216157]
["bitfinex","SOLUSD",1744725875898,0.063,131.79,131.74,57.6292537]
["bitfinex","SOLUSD",1744725876110,0.063,131.79,131.75,57.6292537]
["bitfinex","SOLUSD",1744725876312,57.6292537,131.78,131.73,57.6292537]
["bitfinex","SOLUSD",1744725876512,57.6922537,131.79,131.75,57.6292537]
["bitfinex","SOLUSD",1744725877002,0.063,131.79,131.74,57.6292537]
["bitfinex","SOLUSD",1744725877197,57.6922537,131.79,131.75,57.6292537]
["bitfinex","SOLUSD",1744725877509,0.063,131.79,131.77,57.6292537]
["bitfinex","SOLUSD",1744725877716,0.063,131.79,131.76,0.14216157]
["bitfinex","SOLUSD",1744725877717,0.063,131.79,131.78,57.6292537]
["bitfinex","SOLUSD",1744725877889,0.063,131.79,131.78,0.14216157]
["bitfinex","SOLUSD",1744725878090,0.063,131.79,131.78,58.34006155]
["bitfinex","SOLUSD",1744725878509,0.063,131.79,131.78,0.71080785]
["bitfinex","SOLUSD",1744725878687,0.063,131.79,131.78,58.34006155]
["bitfinex","SOLUSD",1744725879492,0.063,131.79,131.74,57.6292537]
["bitfinex","SOLUSD",1744725879493,0.063,131.79,131.74,0.71080785]
["bitfinex","SOLUSD",1744725879695,57.6922537,131.79,131.74,57.91357684]
["bitfinex","SOLUSD",1744725879893,0.063,131.79,131.76,0.14216157]
["bitfinex","SOLUSD",1744725880310,0.063,131.79,131.76,57.6292537]
["bitfinex","SOLUSD",1744725880504,0.063,131.79,131.78,57.77141527]
["bitfinex","SOLUSD",1744725880702,0.063,131.79,131.78,58.34006155]
["bitfinex","SOLUSD",1744725880994,0.063,131.79,131.75,0.56864628]
["bitfinex","SOLUSD",1744725881199,57.6292537,131.78,131.75,0.71080785]
["bitfinex","SOLUSD",1744725881522,57.6292537,131.76,131.67,7.5947]
["bitfinex","SOLUSD",1744725881731,57.6292537,131.72,131.67,65.2239537]
["bitfinex","SOLUSD",1744725881898,57.6292537,131.72,131.69,0.14216157]
["bitfinex","SOLUSD",1744725882095,57.6292537,131.71,131.69,0.14216157]
["bitfinex","SOLUSD",1744725882298,57.6292537,131.7,131.61,6.5707]
["bitfinex","SOLUSD",1744725882493,57.6292537,131.69,131.64,57.6292537]
["bitfinex","SOLUSD",1744725882799,57.6292537,131.7,131.66,57.6292537]
["bitfinex","SOLUSD",1744725883010,57.6292537,131.7,131.67,0.71080785]
["bitfinex","SOLUSD",1744725883211,65.2223537,131.7,131.67,0.14216157]
["bitfinex","SOLUSD",1744725883522,65.2223537,131.7,131.65,57.77141527]
["bitfinex","SOLUSD",1744725883899,57.6292537,131.69,131.65,0.14216157]
["bitfinex","SOLUSD",1744725884094,57.6292537,131.69,131.66,0.14216157]
["bitfinex","SOLUSD",1744725884301,65.2223537,131.7,131.66,0.14216157]
["bitfinex","SOLUSD",1744725884617,57.6292537,131.69,131.66,0.14216157]
["bitfinex","SOLUSD",1744725885015,57.6292537,131.69,131.57,44.45676497]
["bitfinex","SOLUSD",1744725885016,57.6292537,131.67,131.57,44.45676497]
["bitfinex","SOLUSD",1744725885227,57.6292537,131.67,131.62,65.51087684]
["bitfinex","SOLUSD",1744725885430,7.5942,131.68,131.64,0.14216157]
["bitfinex","SOLUSD",1744725885431,65.2234537,131.68,131.64,0.14216157]
["bitfinex","SOLUSD",1744725885603,57.6292537,131.67,131.64,0.14216157]
["bitfinex","SOLUSD",1744725885800,57.6292537,131.66,131.62,0.28432314]
["bitfinex","SOLUSD",1744725886134,57.6292537,131.67,131.62,57.91357684]
["bitfinex","SOLUSD",1744725886317,57.6292537,131.67,131.62,57.77141527]
["bitfinex","SOLUSD",1744725886543,57.6292537,131.66,131.62,57.77141527]
["bitfinex","SOLUSD",1744725886900,57.6292537,131.66,131.61,0.71080785]
["bitfinex","SOLUSD",1744725887229,65.2263537,131.63,131.58,0.28432314]
["bitfinex","SOLUSD",1744725887409,7.5971,131.63,131.59,0.42648471]
["bitfinex","SOLUSD",1744725887728,65.2257537,131.64,131.6,57.6292537]
["bitfinex","SOLUSD",1744725888029,65.2257537,131.64,131.6,0.14216157]
["bitfinex","SOLUSD",1744725888397,74.9692537,131.66,131.62,0.14216157]
["bitfinex","SOLUSD",1744725888610,57.6292537,131.64,131.6,58.05573841]
["bitfinex","SOLUSD",1744725888818,57.6292537,131.64,131.61,0.14216157]
["bitfinex","SOLUSD",1744725889232,65.2258537,131.64,131.61,0.14216157]
["bitfinex","SOLUSD",1744725889410,7.5966,131.64,131.61,0.14216157]
["bitfinex","SOLUSD",1744725889605,17.34,131.66,131.62,0.42648471]
["bitfinex","SOLUSD",1744725889933,17.34,131.66,131.63,58.19789998]
["bitfinex","SOLUSD",1744725890112,17.34,131.66,131.64,57.6292537]
["bitfinex","SOLUSD",1744725890511,17.34,131.66,131.63,0.56864628]
["bitfinex","SOLUSD",1744725890715,57.6292537,131.65,131.61,57.6292537]
["bitfinex","SOLUSD",1744725890902,17.34,131.66,131.62,57.77141527]
["bitfinex","SOLUSD",1744725891100,82.5646537,131.66,131.62,0.71080785]
["bitfinex","SOLUSD",1744725891326,24.9354,131.66,131.62,58.34006155]
["bitfinex","SOLUSD",1744725891631,17.34,131.66,131.64,0.14216157]
["bitfinex","SOLUSD",1744725891837,17.34,131.71,131.66,0.14216157]
["bitfinex","SOLUSD",1744725892130,57.6292537,131.7,131.66,57.6292537]
["bitfinex","SOLUSD",1744725892303,57.6292537,131.68,131.63,0.56864628]
["bitfinex","SOLUSD",1744725892504,57.6292537,131.66,131.63,0.14216157]
["bitfinex","SOLUSD",1744725892705,7.5907,131.74,131.66,0.14216157]
["bitfinex","SOLUSD",1744725893012,65.2199537,131.74,131.69,57.6292537]
["bitfinex","SOLUSD",1744725893615,24.9307,131.74,131.67,0.14216157]
["bitfinex","SOLUSD",1744725894013,57.6292537,131.72,131.67,57.77141527]
["bitfinex","SOLUSD",1744725894221,57.6292537,131.73,131.68,57.6292537]
["bitfinex","SOLUSD",1744725894613,24.9307,131.74,131.67,0.71080785]
["bitfinex","SOLUSD",1744725894614,57.6292537,131.72,131.67,0.71080785]
["bitfinex","SOLUSD",1744725894816,57.6292537,131.68,131.59,18.997]
["bitfinex","SOLUSD",1744725895111,57.6292537,131.64,131.57,0.28432314]
["bitfinex","SOLUSD",1744725895418,57.6292537,131.63,131.6,0.28432314]
["bitfinex","SOLUSD",1744725895614,57.6292537,131.63,131.6,0.71080785]
["bitfinex","SOLUSD",1744725896122,57.6292537,131.63,131.6,0.28432314]
["bitfinex","SOLUSD",1744725896325,57.6292537,131.63,131.6,0.14216157]
["bitfinex","SOLUSD",1744725896714,57.6292537,131.64,131.6,0.14216157]
["bitfinex","SOLUSD",1744725897031,17.34,131.65,131.6,57.77141527]
["bitfinex","SOLUSD",1744725897230,17.34,131.65,131.61,57.6292537]
["bitfinex","SOLUSD",1744725897531,57.6292537,131.64,131.61,0.14216157]
["bitfinex","SOLUSD",1744725897738,82.5651537,131.65,131.61,0.14216157]
["bitfinex","SOLUSD",1744725897923,57.6292537,131.64,131.61,0.14216157]
["bitfinex","SOLUSD",1744725898430,17.34,131.65,131.62,0.14216157]
["bitfinex","SOLUSD",1744725898605,74.9692537,131.65,131.61,0.56864628]
["bitfinex","SOLUSD",1744725898806,57.6292537,131.64,131.61,0.14216157]
["bitfinex","SOLUSD",1744725899005,57.6292537,131.62,131.57,0.14216157]
["bitfinex","SOLUSD",1744725899228,57.6292537,131.62,131.57,57.91357684]
["bitfinex","SOLUSD",1744725899432,57.6292537,131.62,131.59,0.14216157]
["bitfinex","SOLUSD",1744725899605,17.34,131.65,131.61,57.77141527]
["bitfinex","SOLUSD",1744725899808,17.34,131.65,131.62,57.6292537]
["bitfinex","SOLUSD",1744725900004,24.9359,131.65,131.61,57.6292537]
["bitfinex","SOLUSD",1744725900327,17.34,131.65,131.6,0.14216157]
["bitfinex","SOLUSD",1744725900524,17.34,131.65,131.63,57.6292537]
["bitfinex","SOLUSD",1744725901042,17.34,131.65,131.64,58.34006155]
["bitfinex","SOLUSD",1744725901337,16.82,131.69,131.67,0.14216157]
["bitfinex","SOLUSD",1744725901508,16.82,131.69,131.65,7.73776157]
["bitfinex","SOLUSD",1744725901713,74.4492537,131.69,131.64,0.14216157]
["bitfinex","SOLUSD",1744725901913,74.4492537,131.69,131.64,57.77141527]
["bitfinex","SOLUSD",1744725902132,16.82,131.69,131.66,0.14216157]
["bitfinex","SOLUSD",1744725902320,57.6292537,131.68,131.64,0.14216157]
["bitfinex","SOLUSD",1744725902530,16.82,131.69,131.67,57.77141527]
["bitfinex","SOLUSD",1744725902833,82.0400537,131.74,131.68,58.19789998]
["bitfinex","SOLUSD",1744725903133,57.6292537,131.71,131.66,57.6292537]
["bitfinex","SOLUSD",1744725903439,65.2215537,131.72,131.67,57.77141527]
["bitfinex","SOLUSD",1744725903612,82.0400537,131.74,131.7,0.14216157]
["bitfinex","SOLUSD",1744725903813,57.6292537,131.72,131.68,0.56864628]
["bitfinex","SOLUSD",1744725904144,57.6292537,131.7,131.65,58.19789998]
["bitfinex","SOLUSD",1744725904327,81.6,131.69,131.66,57.77141527]
["bitfinex","SOLUSD",1744725904630,81.6,131.69,131.68,58.19789998]
["bitfinex","SOLUSD",1744725904839,81.6,131.72,131.69,0.14216157]
["bitfinex","SOLUSD",1744725905024,57.6292537,131.7,131.66,57.77141527]
["bitfinex","SOLUSD",1744725905230,57.6292537,131.68,131.58,16.82]
["bitfinex","SOLUSD",1744725905428,81.6,131.67,131.63,57.6292537]
["bitfinex","SOLUSD",1744725905619,81.6,131.67,131.64,57.6292537]
["bitfinex","SOLUSD",1744725905825,81.6,131.66,131.64,57.6292537]
["bitfinex","SOLUSD",1744725906015,81.6,131.66,131.64,0.14216157]
["bitfinex","SOLUSD",1744725906218,81.6,131.65,131.62,57.91357684]
["bitfinex","SOLUSD",1744725906743,81.6,131.65,131.64,0.14216157]
["bitfinex","SOLUSD",1744725906944,139.2292537,131.65,131.62,0.14216157]
["bitfinex","SOLUSD",1744725907132,81.6,131.65,131.62,0.14216157]
["bitfinex","SOLUSD",1744725907309,81.6,131.65,131.64,0.14216157]
["bitfinex","SOLUSD",1744725907514,81.6,131.65,131.63,57.6292537]
["bitfinex","SOLUSD",1744725907823,81.6,131.65,131.63,0.56864628]
["bitfinex","SOLUSD",1744725908021,89.1959,131.65,131.61,57.6292537]
["bitfinex","SOLUSD",1744725908217,81.6,131.64,131.61,0.14216157]
["bitfinex","SOLUSD",1744725908536,81.6,131.64,131.63,0.14216157]
["bitfinex","SOLUSD",1744725908713,81.6,131.64,131.63,58.05573841]
["bitfinex","SOLUSD",1744725908919,81.6,131.64,131.63,58.19789998]
["bitfinex","SOLUSD",1744725909350,81.6,131.64,131.61,57.6292537]
["bitfinex","SOLUSD",1744725909642,146.8257537,131.64,131.6,0.14216157]
["bitfinex","SOLUSD",1744725909847,89.1965,131.64,131.61,0.14216157]
["bitfinex","SOLUSD",1744725910043,146.8257537,131.64,131.59,0.14216157]
["bitfinex","SOLUSD",1744725910218,146.8257537,131.64,131.6,0.14216157]
["bitfinex","SOLUSD",1744725910541,139.2292537,131.63,131.59,0.14216157]
["bitfinex","SOLUSD",1744725910833,156.0492537,131.63,131.59,0.14216157]
["bitfinex","SOLUSD",1744725911043,57.6292537,131.62,131.59,0.14216157]
["bitfinex","SOLUSD",1744725911216,98.42,131.63,131.53,0.31432314]
["bitfinex","SOLUSD",1744725911217,57.6292537,131.6,131.53,0.31432314]
["bitfinex","SOLUSD",1744725911413,57.6292537,131.6,131.56,0.14216157]
["bitfinex","SOLUSD",1744725911640,81.6,131.61,131.58,0.14216157]
["bitfinex","SOLUSD",1744725911824,146.8275537,131.61,131.56,58.05573841]
["bitfinex","SOLUSD",1744725912036,89.1983,131.61,131.56,57.6292537]
["bitfinex","SOLUSD",1744725912238,57.6292537,131.57,131.53,0.03]
["bitfinex","SOLUSD",1744725912420,57.6292537,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744725913544,122.8607074,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744725914249,65.2314537,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744725914429,7.6022,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744725914740,81.6,131.59,131.53,0.03]
["bitfinex","SOLUSD",1744725914741,16.82,131.59,131.54,0.71080785]
["bitfinex","SOLUSD",1744725915040,57.6292537,131.63,131.59,0.14216157]
["bitfinex","SOLUSD",1744725915243,57.6292537,131.62,131.58,57.77141527]
["bitfinex","SOLUSD",1744725915420,57.6292537,131.61,131.58,0.14216157]
["bitfinex","SOLUSD",1744725915743,65.2272537,131.62,131.58,0.14216157]
["bitfinex","SOLUSD",1744725916123,57.6292537,131.62,131.59,0.14216157]
["bitfinex","SOLUSD",1744725916345,16.82,131.64,131.61,0.14216157]
["bitfinex","SOLUSD",1744725916545,16.82,131.64,131.61,57.6292537]
["bitfinex","SOLUSD",1744725916739,7.593,131.7,131.61,0.71080785]
["bitfinex","SOLUSD",1744725917242,57.6292537,131.63,131.59,0.14216157]
["bitfinex","SOLUSD",1744725917428,57.6292537,131.61,131.57,0.14216157]
["bitfinex","SOLUSD",1744725917628,57.6292537,131.61,131.57,8.16914628]
["bitfinex","SOLUSD",1744725918639,57.6292537,131.6,131.57,0.28432314]
["bitfinex","SOLUSD",1744725918944,57.6292537,131.59,131.57,0.42648471]
["bitfinex","SOLUSD",1744725919161,7.5976,131.62,131.55,7.88592314]
["bitfinex","SOLUSD",1744725919325,57.6292537,131.59,131.56,0.42648471]
["bitfinex","SOLUSD",1744725919525,7.597,131.63,131.58,0.56864628]
["bitfinex","SOLUSD",1744725919758,57.6292537,131.59,131.56,0.56864628]
["bitfinex","SOLUSD",1744725920751,7.597,131.63,131.55,0.14216157]
["bitfinex","SOLUSD",1744725920752,57.6292537,131.57,131.55,0.14216157]
["bitfinex","SOLUSD",1744725920948,57.6292537,131.57,131.53,0.31432314]
["bitfinex","SOLUSD",1744725921178,16.82,131.58,131.53,0.03]
["bitfinex","SOLUSD",1744725921337,115.2585074,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744725921551,57.6292537,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744725921851,122.8607074,131.54,131.52,0.03]
["bitfinex","SOLUSD",1744725922056,57.6292537,131.49,131.48,0.03]
["bitfinex","SOLUSD",1744725922230,74.4492537,131.49,131.48,0.03]
["bitfinex","SOLUSD",1744725922426,74.4492537,131.49,131.48,0.0001]
["bitfinex","SOLUSD",1744725923433,132.0785074,131.49,131.45,0.03]
["bitfinex","SOLUSD",1744725923629,122.8653074,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744725923844,7.6068,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744725924054,65.2360537,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744725924243,57.6292537,131.47,131.45,0.03]
["bitfinex","SOLUSD",1744725924644,57.6292537,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744725924848,7.6057,131.48,131.45,0.03]
["bitfinex","SOLUSD",1744725925046,115.2585074,131.46,131.45,0.0001]
["bitfinex","SOLUSD",1744725925233,122.6358074,131.46,131.34,5.551]
["bitfinex","SOLUSD",1744725925433,57.6292537,131.39,131.35,57.77141527]
["bitfinex","SOLUSD",1744725925652,57.6292537,131.39,131.34,63.1802537]
["bitfinex","SOLUSD",1744725925829,65.2402537,131.39,131.35,0.14216157]
["bitfinex","SOLUSD",1744725926032,57.6292537,131.4,131.36,0.14216157]
["bitfinex","SOLUSD",1744725926242,57.6292537,131.4,131.36,57.77141527]
["bitfinex","SOLUSD",1744725926526,57.6292537,131.39,131.35,0.28432314]
["bitfinex","SOLUSD",1744725926733,57.6292537,131.38,131.35,0.14216157]
["bitfinex","SOLUSD",1744725927131,57.6292537,131.39,131.35,0.28432314]
["bitfinex","SOLUSD",1744725927339,57.6292537,131.39,131.35,57.77141527]
["bitfinex","SOLUSD",1744725927538,57.6292537,131.39,131.36,0.28432314]
["bitfinex","SOLUSD",1744725927757,57.6292537,131.4,131.37,0.14216157]
["bitfinex","SOLUSD",1744725928056,57.6292537,131.38,131.34,63.1802537]
["bitfinex","SOLUSD",1744725928259,57.6292537,131.36,131.34,5.551]
["bitfinex","SOLUSD",1744725928459,57.6292537,131.37,131.34,5.551]
["bitfinex","SOLUSD",1744725928754,57.6292537,131.36,131.34,5.551]
["bitfinex","SOLUSD",1744725929134,74.4692537,131.35,131.34,5.551]
["bitfinex","SOLUSD",1744725930360,16.84,131.35,131.34,5.551]
["bitfinex","SOLUSD",1744725930557,16.84,131.35,131.34,5.83532314]
["bitfinex","SOLUSD",1744725930736,16.84,131.35,131.34,5.97748471]
["bitfinex","SOLUSD",1744725931159,74.4692537,131.35,131.34,5.551]
["bitfinex","SOLUSD",1744725931665,82.0824537,131.35,131.34,5.551]
["bitfinex","SOLUSD",1744725932038,16.84,131.35,131.34,5.551]
["bitfinex","SOLUSD",1744725932435,237.22,131.4,131.35,0.56864628]
["bitfinex","SOLUSD",1744725932436,254.0,131.4,131.35,0.56864628]
["bitfinex","SOLUSD",1744725932656,16.78,131.4,131.39,58.05573841]
["bitfinex","SOLUSD",1744725933251,16.78,131.4,131.39,0.42648471]
["bitfinex","SOLUSD",1744725933446,16.78,131.4,131.39,58.05573841]
["bitfinex","SOLUSD",1744725933851,16.78,131.4,131.38,0.14216157]
["bitfinex","SOLUSD",1744725934056,57.6292537,131.39,131.34,5.83532314]
["bitfinex","SOLUSD",1744725934269,57.6292537,131.36,131.34,5.551]
["bitfinex","SOLUSD",1744725934760,43.4163,131.4,131.34,5.551]
["bitfinex","SOLUSD",1744725934761,57.6292537,131.39,131.35,0.42648471]
["bitfinex","SOLUSD",1744725935068,16.78,131.4,131.35,0.28432314]
["bitfinex","SOLUSD",1744725935069,57.6292537,131.37,131.35,0.28432314]
["bitfinex","SOLUSD",1744725935379,57.6292537,131.36,131.34,5.551]
["bitfinex","SOLUSD",1744725935547,16.78,131.4,131.35,58.05573841]
["bitfinex","SOLUSD",1744725935750,16.78,131.4,131.36,0.28432314]
["bitfinex","SOLUSD",1744725935968,16.78,131.4,131.36,57.91357684]
["bitfinex","SOLUSD",1744725936268,57.6292537,131.38,131.34,5.551]
["bitfinex","SOLUSD",1744725936468,43.4166,131.4,131.34,5.551]
["bitfinex","SOLUSD",1744725936648,57.6292537,131.39,131.34,5.551]
["bitfinex","SOLUSD",1744725936842,43.4166,131.4,131.34,5.551]
["bitfinex","SOLUSD",1744725937045,57.6292537,131.35,131.34,5.551]
["bitfinex","SOLUSD",1744725937571,81.6,131.38,131.34,5.551]
["bitfinex","SOLUSD",1744725937772,57.6292537,131.35,131.34,5.551]
["bitfinex","SOLUSD",1744725938066,57.6292537,131.37,131.34,5.551]
["bitfinex","SOLUSD",1744725938263,81.6,131.38,131.35,58.05573841]
["bitfinex","SOLUSD",1744725938469,16.78,131.4,131.37,57.6292537]
["bitfinex","SOLUSD",1744725938652,16.78,131.4,131.35,0.14216157]
["bitfinex","SOLUSD",1744725938846,74.4092537,131.4,131.36,57.6292537]
["bitfinex","SOLUSD",1744725939060,57.6292537,131.39,131.36,0.28432314]
["bitfinex","SOLUSD",1744725939263,16.78,131.4,131.37,57.6292537]
["bitfinex","SOLUSD",1744725939572,57.6292537,131.38,131.35,0.42648471]
["bitfinex","SOLUSD",1744725939769,74.4092537,131.4,131.35,58.34006155]
["bitfinex","SOLUSD",1744725939965,57.6292537,131.39,131.35,0.42648471]
["bitfinex","SOLUSD",1744725940179,57.6292537,131.39,131.35,0.28432314]
["bitfinex","SOLUSD",1744725940359,57.6292537,131.36,131.34,5.551]
["bitfinex","SOLUSD",1744725940549,57.6292537,131.35,131.34,5.551]
["bitfinex","SOLUSD",1744725940756,57.6292537,131.38,131.34,63.1802537]
["bitfinex","SOLUSD",1744725941074,57.6292537,131.37,131.34,5.551]
["bitfinex","SOLUSD",1744725941268,105.9904,131.4,131.34,63.1802537]
["bitfinex","SOLUSD",1744725941475,57.6292537,131.38,131.34,63.1802537]
["bitfinex","SOLUSD",1744725941660,57.6292537,131.38,131.34,5.551]
["bitfinex","SOLUSD",1744725941860,65.2418537,131.36,131.34,5.551]
["bitfinex","SOLUSD",1744725942058,57.6292537,131.35,131.34,5.551]
["bitfinex","SOLUSD",1744725942779,81.6,131.37,131.34,63.1802537]
["bitfinex","SOLUSD",1744725942956,74.4092537,131.4,131.36,57.6292537]
["bitfinex","SOLUSD",1744725943156,16.78,131.4,131.38,57.6292537]
["bitfinex","SOLUSD",1744725943695,82.0196537,131.4,131.35,58.05573841]
["bitfinex","SOLUSD",1744725944175,16.78,131.4,131.38,57.6292537]
["bitfinex","SOLUSD",1744725944345,24.3903,131.4,131.35,0.42648471]
["bitfinex","SOLUSD",1744725944545,16.78,131.4,131.37,57.6292537]
["bitfinex","SOLUSD",1744725944751,16.78,131.4,131.39,0.42648471]
["bitfinex","SOLUSD",1744725944981,16.78,131.4,131.39,58.05573841]
["bitfinex","SOLUSD",1744725945167,81.6,131.45,131.4,0.56864628]
["bitfinex","SOLUSD",1744725945168,17.44,131.45,131.4,0.56864628]
["bitfinex","SOLUSD",1744725945361,17.44,131.45,131.42,57.6292537]
["bitfinex","SOLUSD",1744725945562,17.44,131.45,131.43,57.6292537]
["bitfinex","SOLUSD",1744725946072,17.44,131.45,131.43,57.91357684]
["bitfinex","SOLUSD",1744725946276,17.44,131.45,131.44,0.14216157]
["bitfinex","SOLUSD",1744725946476,17.44,131.45,131.44,58.05573841]
["bitfinex","SOLUSD",1744725946655,17.503,131.5,131.46,0.14216157]
["bitfinex","SOLUSD",1744725946855,17.503,131.5,131.49,58.05573841]
["bitfinex","SOLUSD",1744725947070,0.063,131.5,131.49,58.34006155]
["bitfinex","SOLUSD",1744725947966,0.063,131.5,131.48,0.42648471]
["bitfinex","SOLUSD",1744725948180,0.063,131.5,131.49,58.34006155]
["bitfinex","SOLUSD",1744725948350,0.063,131.5,131.49,0.42648471]
["bitfinex","SOLUSD",1744725948553,0.063,131.5,131.47,14.218]
["bitfinex","SOLUSD",1744725948554,0.063,131.5,131.48,0.42648471]
["bitfinex","SOLUSD",1744725948755,0.063,131.5,131.48,58.05573841]
["bitfinex","SOLUSD",1744725948974,0.063,131.5,131.48,57.91357684]
["bitfinex","SOLUSD",1744725949278,0.063,131.5,131.49,58.05573841]
["bitfinex","SOLUSD",1744725949478,0.063,131.5,131.49,58.34006155]
["bitfinex","SOLUSD",1744725949776,17.503,131.58,131.5,0.42648471]
["bitfinex","SOLUSD",1744725949980,57.6292537,131.57,131.53,57.77141527]
["bitfinex","SOLUSD",1744725950156,57.6292537,131.56,131.53,0.14216157]
["bitfinex","SOLUSD",1744725950553,17.503,131.58,131.54,57.6292537]
["bitfinex","SOLUSD",1744725950858,17.503,131.58,131.53,0.28432314]
["bitfinex","SOLUSD",1744725950859,17.503,131.58,131.57,58.05573841]
["bitfinex","SOLUSD",1744725951058,17.503,131.58,131.57,58.34006155]
["bitfinex","SOLUSD",1744725951374,0.063,131.58,131.57,58.34006155]
["bitfinex","SOLUSD",1744725951581,0.063,131.58,131.55,0.56864628]
["bitfinex","SOLUSD",1744725951870,0.063,131.58,131.53,0.28432314]
["bitfinex","SOLUSD",1744725951871,65.2299537,131.57,131.53,0.28432314]
["bitfinex","SOLUSD",1744725952071,57.6292537,131.55,131.51,0.14216157]
["bitfinex","SOLUSD",1744725952565,17.42,131.57,131.55,0.14216157]
["bitfinex","SOLUSD",1744725952749,17.42,131.57,131.56,57.6292537]
["bitfinex","SOLUSD",1744725952953,0.063,131.58,131.57,0.71080785]
["bitfinex","SOLUSD",1744725953180,0.063,131.58,131.57,58.34006155]
["bitfinex","SOLUSD",1744725953362,0.063,131.58,131.55,0.42648471]
["bitfinex","SOLUSD",1744725953883,0.063,131.58,131.55,58.05573841]
["bitfinex","SOLUSD",1744725954360,0.063,131.58,131.56,57.6292537]
["bitfinex","SOLUSD",1744725954869,0.063,131.64,131.58,0.28432314]
["bitfinex","SOLUSD",1744725955075,0.063,131.64,131.63,57.6292537]
["bitfinex","SOLUSD",1744725955279,0.063,131.64,131.63,58.19789998]
["bitfinex","SOLUSD",1744725955487,0.063,131.64,131.63,58.34006155]
["bitfinex","SOLUSD",1744725956174,0.063,131.64,131.63,65.93706155]
["bitfinex","SOLUSD",1744725957701,17.42,131.71,131.64,0.71080785]
["bitfinex","SOLUSD",1744725957875,17.42,131.71,131.69,57.6292537]
["bitfinex","SOLUSD",1744725958276,17.42,131.71,131.66,7.5947]
["bitfinex","SOLUSD",1744725958499,17.42,131.71,131.67,0.42648471]
["bitfinex","SOLUSD",1744725958790,17.42,131.71,131.68,57.6292537]
["bitfinex","SOLUSD",1744725959171,17.42,131.71,131.69,57.91357684]
["bitfinex","SOLUSD",1744725959391,17.42,131.71,131.7,57.6292537]
["bitfinex","SOLUSD",1744725959590,17.42,131.71,131.69,57.91357684]
["bitfinex","SOLUSD",1744725959804,17.42,131.71,131.7,58.05573841]
["bitfinex","SOLUSD",1744725959969,237.26,131.75,131.71,0.56864628]
["bitfinex","SOLUSD",1744725960179,237.26,131.75,131.72,65.2210537]
["bitfinex","SOLUSD",1744725960371,81.6,131.74,131.73,0.42648471]
["bitfinex","SOLUSD",1744725960592,17.4,131.76,131.74,0.14216157]
["bitfinex","SOLUSD",1744725960900,17.4,131.76,131.74,57.77141527]
["bitfinex","SOLUSD",1744725961083,75.0292537,131.76,131.72,0.28432314]
["bitfinex","SOLUSD",1744725961273,17.4,131.76,131.72,0.28432314]
["bitfinex","SOLUSD",1744725961473,57.6292537,131.75,131.71,0.14216157]
["bitfinex","SOLUSD",1744725961676,57.6292537,131.74,131.69,65.2226537]
["bitfinex","SOLUSD",1744725961900,57.6292537,131.74,131.7,57.6292537]
["bitfinex","SOLUSD",1744725962079,139.2292537,131.76,131.72,57.6292537]
["bitfinex","SOLUSD",1744725962284,17.463,131.77,131.73,58.34006155]
["bitfinex","SOLUSD",1744725962491,17.463,131.77,131.74,57.6292537]
["bitfinex","SOLUSD",1744725962685,17.463,131.77,131.76,57.6292537]
["bitfinex","SOLUSD",1744725962988,17.463,131.77,131.76,58.05573841]
["bitfinex","SOLUSD",1744725963305,17.463,131.77,131.74,0.14216157]
["bitfinex","SOLUSD",1744725963496,17.463,131.77,131.75,57.91357684]
["bitfinex","SOLUSD",1744725963800,17.463,131.77,131.74,57.6292537]
["bitfinex","SOLUSD",1744725964099,0.063,131.77,131.74,57.6292537]
["bitfinex","SOLUSD",1744725964296,0.063,131.77,131.75,0.28432314]
["bitfinex","SOLUSD",1744725964502,0.063,131.77,131.76,57.6292537]
["bitfinex","SOLUSD",1744725964681,0.063,131.77,131.75,57.91357684]
["bitfinex","SOLUSD",1744725965199,57.6292537,131.76,131.68,0.42648471]
["bitfinex","SOLUSD",1744725965381,57.6292537,131.76,131.72,57.77141527]
["bitfinex","SOLUSD",1744725965582,57.6292537,131.76,131.72,0.14216157]
["bitfinex","SOLUSD",1744725965781,0.063,131.77,131.73,57.6292537]
["bitfinex","SOLUSD",1744725965996,0.063,131.77,131.71,0.28432314]
["bitfinex","SOLUSD",1744725965997,139.2292537,131.76,131.71,0.14216157]
["bitfinex","SOLUSD",1744725966202,139.2292537,131.76,131.63,56.8931]
["bitfinex","SOLUSD",1744725966203,57.6292537,131.72,131.64,7.73856157]
["bitfinex","SOLUSD",1744725966388,17.4,131.72,131.69,0.14216157]
["bitfinex","SOLUSD",1744725966586,17.4,131.72,131.71,58.34006155]
["bitfinex","SOLUSD",1744725966808,17.4,131.72,131.7,57.6292537]
["bitfinex","SOLUSD",1744725967104,75.0292537,131.72,131.68,57.77141527]
["bitfinex","SOLUSD",1744725967288,57.6292537,131.69,131.66,0.14216157]
["bitfinex","SOLUSD",1744725967486,57.6292537,131.68,131.58,37.974]
["bitfinex","SOLUSD",1744725967705,57.6292537,131.68,131.63,57.6292537]
["bitfinex","SOLUSD",1744725967894,57.6292537,131.68,131.62,0.14216157]
["bitfinex","SOLUSD",1744725968086,57.6292537,131.66,131.6,0.28432314]
["bitfinex","SOLUSD",1744725968284,57.6292537,131.65,131.62,0.14216157]
["bitfinex","SOLUSD",1744725968480,65.2239537,131.67,131.63,57.6292537]
["bitfinex","SOLUSD",1744725968675,57.6292537,131.66,131.62,57.6292537]
["bitfinex","SOLUSD",1744725969000,7.5947,131.67,131.63,57.6292537]
["bitfinex","SOLUSD",1744725969216,17.4,131.68,131.64,57.6292537]
["bitfinex","SOLUSD",1744725969397,75.0292537,131.68,131.64,57.6292537]
["bitfinex","SOLUSD",1744725969594,17.4,131.68,131.66,0.42648471]
["bitfinex","SOLUSD",1744725969895,24.9913,131.73,131.68,0.42648471]
["bitfinex","SOLUSD",1744725970086,24.9913,131.73,131.69,57.6292537]
["bitfinex","SOLUSD",1744725970509,57.6292537,131.72,131.68,58.05573841]
["bitfinex","SOLUSD",1744725970709,57.6292537,131.71,131.66,57.6292537]
["bitfinex","SOLUSD",1744725971005,57.6292537,131.68,131.6,57.6292537]
["bitfinex","SOLUSD",1744725971304,1.5331,131.69,131.62,0.14216157]
["bitfinex","SOLUSD",1744725971601,17.4,131.68,131.63,0.28432314]
["bitfinex","SOLUSD",1744725971803,26.5695,131.73,131.66,0.28432314]
["bitfinex","SOLUSD",1744725971986,65.2205537,131.73,131.68,57.6292537]
["bitfinex","SOLUSD",1744725972191,7.5913,131.73,131.69,58.05573841]
["bitfinex","SOLUSD",1744725972499,57.6292537,131.72,131.68,0.28432314]
["bitfinex","SOLUSD",1744725972693,57.6292537,131.69,131.63,0.56864628]
["bitfinex","SOLUSD",1744725972890,57.6292537,131.69,131.65,57.6292537]
["bitfinex","SOLUSD",1744725973290,57.6292537,131.71,131.67,0.28432314]
["bitfinex","SOLUSD",1744725973490,81.6,131.7,131.66,58.05573841]
["bitfinex","SOLUSD",1744725973981,81.6,131.7,131.66,57.6292537]
["bitfinex","SOLUSD",1744725974184,57.6292537,131.67,131.58,6.4663]
["bitfinex","SOLUSD",1744725974405,57.6292537,131.63,131.59,7.88342314]
["bitfinex","SOLUSD",1744725974609,18.9858,131.68,131.59,7.88342314]
["bitfinex","SOLUSD",1744725974610,81.6,131.65,131.59,65.51267684]
["bitfinex","SOLUSD",1744725974789,57.6292537,131.63,131.55,19.0041]
["bitfinex","SOLUSD",1744725974990,81.6,131.62,131.6,57.6292537]
["bitfinex","SOLUSD",1744725975209,81.6,131.68,131.61,57.91357684]
["bitfinex","SOLUSD",1744725975387,81.6,131.67,131.65,57.6292537]
["bitfinex","SOLUSD",1744725975704,81.6,131.67,131.66,57.6292537]
["bitfinex","SOLUSD",1744725975884,81.6,131.67,131.65,57.6292537]
["bitfinex","SOLUSD",1744725976281,81.6,131.67,131.64,0.42648471]
["bitfinex","SOLUSD",1744725976282,81.6,131.67,131.64,57.91357684]
["bitfinex","SOLUSD",1744725977114,81.6,131.67,131.65,57.6292537]
["bitfinex","SOLUSD",1744725977300,81.6,131.67,131.64,58.05573841]
["bitfinex","SOLUSD",1744725977600,89.1947,131.67,131.64,58.05573841]
["bitfinex","SOLUSD",1744725977810,81.6,131.67,131.64,58.05573841]
["bitfinex","SOLUSD",1744725978011,81.6,131.67,131.66,58.05573841]
["bitfinex","SOLUSD",1744725978308,81.6,131.67,131.66,58.34006155]
["bitfinex","SOLUSD",1744725978501,81.6,131.7,131.67,0.28432314]
["bitfinex","SOLUSD",1744725978693,81.6,131.73,131.69,58.19789998]
["bitfinex","SOLUSD",1744725978896,17.14,131.74,131.72,57.77141527]
["bitfinex","SOLUSD",1744725979105,74.7692537,131.74,131.7,57.91357684]
["bitfinex","SOLUSD",1744725979414,57.6292537,131.72,131.67,0.56864628]
["bitfinex","SOLUSD",1744725979600,57.6292537,131.73,131.69,57.6292537]
["bitfinex","SOLUSD",1744725979905,57.6292537,131.72,131.67,57.91357684]
["bitfinex","SOLUSD",1744725980203,57.6292537,131.7,131.67,0.42648471]
["bitfinex","SOLUSD",1744725980381,81.6,131.73,131.67,0.42648471]
["bitfinex","SOLUSD",1744725980580,57.6292537,131.7,131.66,0.14216157]
["bitfinex","SOLUSD",1744725980787,57.6292537,131.68,131.65,0.28432314]
["bitfinex","SOLUSD",1744725980985,57.6292537,131.66,131.59,0.28432314]
["bitfinex","SOLUSD",1744725981190,57.6292537,131.65,131.61,0.56864628]
["bitfinex","SOLUSD",1744725981392,74.7692537,131.67,131.62,57.77141527]
["bitfinex","SOLUSD",1744725981601,74.7692537,131.67,131.63,0.28432314]
["bitfinex","SOLUSD",1744725981794,17.14,131.67,131.64,0.14216157]
["bitfinex","SOLUSD",1744725981990,17.14,131.67,131.65,0.28432314]
["bitfinex","SOLUSD",1744725982204,74.7692537,131.67,131.64,0.42648471]
["bitfinex","SOLUSD",1744725982410,57.6292537,131.65,131.6,0.14216157]
["bitfinex","SOLUSD",1744725982616,57.6292537,131.62,131.58,65.2589537]
["bitfinex","SOLUSD",1744725982825,156.3692537,131.67,131.58,65.2589537]
["bitfinex","SOLUSD",1744725982826,57.6292537,131.59,131.58,0.03]
["bitfinex","SOLUSD",1744725983004,65.2285537,131.59,131.58,0.03]
["bitfinex","SOLUSD",1744725983313,57.6292537,131.59,131.58,0.03]
["bitfinex","SOLUSD",1744725985010,65.2285537,131.59,131.58,0.03]
["bitfinex","SOLUSD",1744725987493,57.6292537,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744725988401,57.6292537,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744725989007,65.2331537,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744725989222,57.6292537,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744725989428,65.2314537,131.54,131.5,0.03]
["bitfinex","SOLUSD",1744725989631,57.6292537,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744725989927,57.6292537,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744725990227,139.2292537,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744725990830,81.57,131.48,131.44,0.03]
["bitfinex","SOLUSD",1744725991024,81.57,131.47,131.44,65.2671537]
["bitfinex","SOLUSD",1744725991331,81.57,131.47,131.44,0.17216157]
["bitfinex","SOLUSD",1744725991934,81.57,131.47,131.46,0.42648471]
["bitfinex","SOLUSD",1744725992131,81.57,131.47,131.46,58.34006155]
["bitfinex","SOLUSD",1744725992429,81.57,131.5,131.46,115.96931525]
["bitfinex","SOLUSD",1744725992738,81.57,131.5,131.46,0.28432314]
["bitfinex","SOLUSD",1744725992902,81.57,131.5,131.48,58.05573841]
["bitfinex","SOLUSD",1744725993110,81.57,131.5,131.49,65.51867684]
["bitfinex","SOLUSD",1744725993419,146.8038537,131.5,131.44,58.08573841]
["bitfinex","SOLUSD",1744725993734,81.57,131.49,131.44,0.03]
["bitfinex","SOLUSD",1744725993925,57.6292537,131.46,131.44,0.03]
["bitfinex","SOLUSD",1744725994125,98.73,131.49,131.44,0.03]
["bitfinex","SOLUSD",1744725994126,57.6292537,131.47,131.44,0.03]
["bitfinex","SOLUSD",1744725994309,139.1992537,131.48,131.44,0.03]
["bitfinex","SOLUSD",1744725994835,139.1992537,131.48,131.45,0.42648471]
["bitfinex","SOLUSD",1744725994836,81.57,131.48,131.45,0.42648471]
["bitfinex","SOLUSD",1744725995017,81.57,131.48,131.46,57.6292537]
["bitfinex","SOLUSD",1744725995206,81.57,131.48,131.44,8.06438471]
["bitfinex","SOLUSD",1744725995412,139.1992537,131.48,131.44,58.22789998]
["bitfinex","SOLUSD",1744725995731,81.57,131.48,131.45,57.6292537]
["bitfinex","SOLUSD",1744725995937,146.8049537,131.48,131.44,0.03]
["bitfinex","SOLUSD",1744725996246,57.6292537,131.45,131.44,0.03]
["bitfinex","SOLUSD",1744725996612,81.57,131.47,131.44,57.6592537]
["bitfinex","SOLUSD",1744725996815,81.57,131.47,131.44,0.03]
["bitfinex","SOLUSD",1744725997211,146.8057537,131.47,131.44,0.03]
["bitfinex","SOLUSD",1744725997536,57.6292537,131.45,131.44,0.03]
["bitfinex","SOLUSD",1744725999235,81.57,131.43,131.37,57.6292537]
["bitfinex","SOLUSD",1744725999437,139.1992537,131.42,131.37,57.6292537]
["bitfinex","SOLUSD",1744725999936,81.57,131.42,131.39,57.6292537]
["bitfinex","SOLUSD",1744726000826,81.57,131.42,131.4,57.6292537]
["bitfinex","SOLUSD",1744726001029,81.57,131.41,131.4,58.05573841]
["bitfinex","SOLUSD",1744726001213,81.57,131.41,131.4,0.42648471]
["bitfinex","SOLUSD",1744726001407,81.57,131.41,131.4,65.66603841]
["bitfinex","SOLUSD",1744726001912,17.18,131.43,131.41,0.42648471]
["bitfinex","SOLUSD",1744726002110,17.18,131.43,131.41,58.05573841]
["bitfinex","SOLUSD",1744726002332,17.18,131.43,131.42,58.05573841]
["bitfinex","SOLUSD",1744726002538,17.18,131.43,131.4,0.28432314]
["bitfinex","SOLUSD",1744726002740,17.18,131.43,131.41,57.77141527]
["bitfinex","SOLUSD",1744726002946,17.18,131.43,131.41,0.14216157]
["bitfinex","SOLUSD",1744726003240,81.57,131.44,131.42,65.94916155]
["bitfinex","SOLUSD",1744726003534,81.57,131.47,131.44,0.56864628]
["bitfinex","SOLUSD",1744726003763,81.57,131.47,131.46,57.6292537]
["bitfinex","SOLUSD",1744726003943,81.57,131.5,131.47,0.14216157]
["bitfinex","SOLUSD",1744726004116,81.57,131.5,131.49,57.6292537]
["bitfinex","SOLUSD",1744726004313,17.18,131.54,131.5,0.42648471]
["bitfinex","SOLUSD",1744726004634,7.5979,131.62,131.54,0.71080785]
["bitfinex","SOLUSD",1744726004818,19.0544,131.64,131.55,58.05573841]
["bitfinex","SOLUSD",1744726005018,7.5979,131.62,131.55,58.05573841]
["bitfinex","SOLUSD",1744726005237,0.063,131.64,131.55,65.94166155]
["bitfinex","SOLUSD",1744726005542,0.063,131.64,131.56,0.71080785]
["bitfinex","SOLUSD",1744726005726,0.063,131.64,131.62,57.6292537]
["bitfinex","SOLUSD",1744726006127,0.063,131.64,131.6,0.28432314]
["bitfinex","SOLUSD",1744726006312,0.063,131.64,131.63,57.6292537]
["bitfinex","SOLUSD",1744726006512,0.063,131.64,131.63,58.34006155]
["bitfinex","SOLUSD",1744726007443,0.063,131.64,131.63,58.05573841]
["bitfinex","SOLUSD",1744726007760,0.063,131.64,131.63,65.93706155]
["bitfinex","SOLUSD",1744726009117,0.063,131.73,131.64,0.71080785]
["bitfinex","SOLUSD",1744726009338,0.063,131.73,131.69,57.77141527]
["bitfinex","SOLUSD",1744726009535,57.6922537,131.73,131.69,57.77141527]
["bitfinex","SOLUSD",1744726009737,0.063,131.73,131.69,57.77141527]
["bitfinex","SOLUSD",1744726009937,0.063,131.73,131.72,58.19789998]
["bitfinex","SOLUSD",1744726010143,0.063,131.73,131.72,58.34006155]
["bitfinex","SOLUSD",1744726010944,0.063,131.77,131.76,58.34006155]
["bitfinex","SOLUSD",1744726011282,0.063,131.77,131.76,65.92956155]
["bitfinex","SOLUSD",1744726012743,0.063,131.81,131.77,0.71080785]
["bitfinex","SOLUSD",1744726012941,0.0001,131.79,131.78,58.34006155]
["bitfinex","SOLUSD",1744726013242,0.0001,131.79,131.78,65.92846155]
["bitfinex","SOLUSD",1744726013825,0.0001,131.79,131.78,58.34006155]
["bitfinex","SOLUSD",1744726014025,0.0001,131.79,131.78,57.91357684]
["bitfinex","SOLUSD",1744726014331,0.0001,131.79,131.78,58.34006155]
["bitfinex","SOLUSD",1744726014535,0.0001,131.79,131.78,58.05573841]
["bitfinex","SOLUSD",1744726014754,0.0001,131.79,131.78,58.34006155]
["bitfinex","SOLUSD",1744726015057,0.0001,131.79,131.78,65.92846155]
["bitfinex","SOLUSD",1744726015563,0.063,131.81,131.79,0.71080785]
["bitfinex","SOLUSD",1744726015739,0.063,131.81,131.8,58.34006155]
["bitfinex","SOLUSD",1744726016069,0.063,131.81,131.8,0.71080785]
["bitfinex","SOLUSD",1744726016358,0.063,131.81,131.8,0.42648471]
["bitfinex","SOLUSD",1744726017141,0.063,131.81,131.8,58.34006155]
["bitfinex","SOLUSD",1744726017745,0.063,131.81,131.78,57.91357684]
["bitfinex","SOLUSD",1744726017970,0.063,131.81,131.78,0.56864628]
["bitfinex","SOLUSD",1744726018132,57.6922537,131.81,131.77,0.14216157]
["bitfinex","SOLUSD",1744726018337,57.6292537,131.8,131.77,0.14216157]
["bitfinex","SOLUSD",1744726018555,57.6292537,131.8,131.76,0.14216157]
["bitfinex","SOLUSD",1744726018748,57.6292537,131.77,131.75,0.14216157]
["bitfinex","SOLUSD",1744726018954,57.6292537,131.76,131.73,0.14216157]
["bitfinex","SOLUSD",1744726019146,57.6292537,131.77,131.73,0.14216157]
["bitfinex","SOLUSD",1744726019549,65.2183537,131.77,131.73,57.77141527]
["bitfinex","SOLUSD",1744726019753,57.6292537,131.76,131.72,0.14216157]
["bitfinex","SOLUSD",1744726019964,57.6292537,131.78,131.74,0.14216157]
["bitfinex","SOLUSD",1744726020167,57.6292537,131.75,131.65,1.6171]
["bitfinex","SOLUSD",1744726020465,57.6292537,131.68,131.65,0.14216157]
["bitfinex","SOLUSD",1744726020644,57.6292537,131.7,131.65,57.6292537]
["bitfinex","SOLUSD",1744726020837,57.6292537,131.7,131.66,0.28432314]
["bitfinex","SOLUSD",1744726021044,57.6292537,131.68,131.65,0.14216157]
["bitfinex","SOLUSD",1744726021236,57.6292537,131.67,131.63,57.6292537]
["bitfinex","SOLUSD",1744726021435,57.6292537,131.66,131.61,57.77141527]
["bitfinex","SOLUSD",1744726021679,16.78,131.68,131.61,7.74026157]
["bitfinex","SOLUSD",1744726021857,57.6292537,131.67,131.63,57.6292537]
["bitfinex","SOLUSD",1744726022063,16.78,131.68,131.66,0.14216157]
["bitfinex","SOLUSD",1744726022441,16.78,131.68,131.66,58.34006155]
["bitfinex","SOLUSD",1744726022742,65.2222537,131.71,131.66,58.34006155]
["bitfinex","SOLUSD",1744726022943,57.6292537,131.67,131.59,7.5993]
["bitfinex","SOLUSD",1744726023266,57.6292537,131.65,131.62,0.14216157]
["bitfinex","SOLUSD",1744726023473,16.78,131.67,131.64,0.14216157]
["bitfinex","SOLUSD",1744726023805,57.6292537,131.66,131.59,0.28432314]
["bitfinex","SOLUSD",1744726023938,74.4092537,131.67,131.63,58.05573841]
["bitfinex","SOLUSD",1744726024138,57.6292537,131.65,131.6,0.14216157]
["bitfinex","SOLUSD",1744726024370,57.6292537,131.66,131.63,0.14216157]
["bitfinex","SOLUSD",1744726024554,16.78,131.67,131.64,57.6292537]
["bitfinex","SOLUSD",1744726024744,16.78,131.72,131.66,57.6292537]
["bitfinex","SOLUSD",1744726025067,57.6292537,131.67,131.61,58.05573841]
["bitfinex","SOLUSD",1744726025363,57.6292537,131.65,131.62,0.14216157]
["bitfinex","SOLUSD",1744726025566,7.5953,131.66,131.63,57.91357684]
["bitfinex","SOLUSD",1744726025770,65.2245537,131.66,131.63,0.42648471]
["bitfinex","SOLUSD",1744726025941,57.6292537,131.64,131.62,0.28432314]
["bitfinex","SOLUSD",1744726026138,7.5953,131.66,131.6,0.14216157]
["bitfinex","SOLUSD",1744726026139,57.6292537,131.63,131.6,0.14216157]
["bitfinex","SOLUSD",1744726026339,57.6292537,131.64,131.6,57.77141527]
["bitfinex","SOLUSD",1744726026568,57.6292537,131.65,131.6,57.77141527]
["bitfinex","SOLUSD",1744726026772,16.78,131.66,131.63,0.14216157]
["bitfinex","SOLUSD",1744726026972,16.78,131.66,131.65,0.14216157]
["bitfinex","SOLUSD",1744726027160,98.35,131.71,131.66,0.28432314]
["bitfinex","SOLUSD",1744726027473,89.1606,131.75,131.68,0.71080785]
["bitfinex","SOLUSD",1744726027653,89.1606,131.75,131.67,57.6292537]
["bitfinex","SOLUSD",1744726027654,16.78,131.76,131.72,57.6292537]
["bitfinex","SOLUSD",1744726027846,81.9988537,131.76,131.71,0.14216157]
["bitfinex","SOLUSD",1744726028051,81.57,131.75,131.72,57.6292537]
["bitfinex","SOLUSD",1744726028383,81.57,131.74,131.72,0.14216157]
["bitfinex","SOLUSD",1744726028674,16.78,131.76,131.74,0.14216157]
["bitfinex","SOLUSD",1744726028840,24.3696,131.76,131.74,0.14216157]
["bitfinex","SOLUSD",1744726029039,24.3696,131.76,131.72,58.19789998]
["bitfinex","SOLUSD",1744726029242,16.78,131.76,131.74,0.56864628]
["bitfinex","SOLUSD",1744726029441,16.78,131.76,131.74,0.14216157]
["bitfinex","SOLUSD",1744726029854,16.78,131.76,131.73,58.19789998]
["bitfinex","SOLUSD",1744726030083,81.9989537,131.76,131.74,0.14216157]
["bitfinex","SOLUSD",1744726030376,57.6292537,131.75,131.71,58.05573841]
["bitfinex","SOLUSD",1744726030754,24.3697,131.76,131.72,57.6292537]
["bitfinex","SOLUSD",1744726031081,81.9989537,131.76,131.71,57.91357684]
["bitfinex","SOLUSD",1744726031253,74.4092537,131.76,131.72,57.77141527]
["bitfinex","SOLUSD",1744726031453,16.78,131.76,131.73,0.71080785]
["bitfinex","SOLUSD",1744726031671,16.78,131.76,131.74,0.14216157]
["bitfinex","SOLUSD",1744726031878,57.6292537,131.75,131.71,0.42648471]
["bitfinex","SOLUSD",1744726032054,57.6292537,131.73,131.71,0.42648471]
["bitfinex","SOLUSD",1744726032256,57.6292537,131.75,131.71,0.42648471]
["bitfinex","SOLUSD",1744726032451,16.78,131.76,131.73,0.42648471]
["bitfinex","SOLUSD",1744726032757,16.78,131.76,131.73,58.05573841]
["bitfinex","SOLUSD",1744726033279,81.9987537,131.76,131.73,0.42648471]
["bitfinex","SOLUSD",1744726033455,24.3695,131.76,131.73,0.42648471]
["bitfinex","SOLUSD",1744726033653,16.78,131.76,131.75,0.42648471]
["bitfinex","SOLUSD",1744726033976,16.78,131.76,131.75,58.34006155]
["bitfinex","SOLUSD",1744726034280,23.8897,131.81,131.76,0.71080785]
["bitfinex","SOLUSD",1744726034450,16.303,131.81,131.78,0.28432314]
["bitfinex","SOLUSD",1744726034646,16.303,131.81,131.79,0.14216157]
["bitfinex","SOLUSD",1744726034859,16.303,131.81,131.78,57.91357684]
["bitfinex","SOLUSD",1744726035081,23.8897,131.81,131.79,0.42648471]
["bitfinex","SOLUSD",1744726035278,0.063,131.81,131.8,58.34006155]
["bitfinex","SOLUSD",1744726035450,0.063,131.81,131.8,0.28432314]
["bitfinex","SOLUSD",1744726035650,0.063,131.81,131.8,0.42648471]
["bitfinex","SOLUSD",1744726035850,0.063,131.81,131.8,0.56864628]
["bitfinex","SOLUSD",1744726036083,0.063,131.81,131.8,65.92726155]
["bitfinex","SOLUSD",1744726036376,0.063,131.81,131.8,0.71080785]
["bitfinex","SOLUSD",1744726036757,0.063,131.81,131.8,58.34006155]
["bitfinex","SOLUSD",1744726037165,0.063,131.81,131.8,65.92726155]
["bitfinex","SOLUSD",1744726038778,0.063,131.81,131.8,0.28432314]
["bitfinex","SOLUSD",1744726038955,0.063,131.82,131.75,0.14216157]
["bitfinex","SOLUSD",1744726039285,57.6292537,131.76,131.75,0.14216157]
["bitfinex","SOLUSD",1744726039488,57.6292537,131.76,131.7,57.6292537]
["bitfinex","SOLUSD",1744726039790,16.22,131.79,131.69,65.2222537]
["bitfinex","SOLUSD",1744726039791,57.6292537,131.73,131.69,65.2222537]
["bitfinex","SOLUSD",1744726039963,57.6292537,131.73,131.7,0.14216157]
["bitfinex","SOLUSD",1744726040285,57.6292537,131.75,131.71,0.14216157]
["bitfinex","SOLUSD",1744726040483,7.5889,131.77,131.73,0.42648471]
["bitfinex","SOLUSD",1744726040664,16.22,131.79,131.76,0.14216157]
["bitfinex","SOLUSD",1744726040981,16.22,131.79,131.77,0.28432314]
["bitfinex","SOLUSD",1744726041186,16.22,131.79,131.78,0.42648471]
["bitfinex","SOLUSD",1744726041489,81.4370537,131.79,131.74,0.14216157]
["bitfinex","SOLUSD",1744726041676,57.6292537,131.76,131.73,0.14216157]
["bitfinex","SOLUSD",1744726041977,16.22,131.79,131.74,0.56864628]
["bitfinex","SOLUSD",1744726042179,57.6292537,131.77,131.74,0.56864628]
["bitfinex","SOLUSD",1744726042370,57.6292537,131.76,131.73,0.14216157]
["bitfinex","SOLUSD",1744726042753,139.1992537,131.78,131.74,0.14216157]
["bitfinex","SOLUSD",1744726042975,139.1992537,131.78,131.74,0.71080785]
["bitfinex","SOLUSD",1744726043178,139.1992537,131.78,131.75,0.42648471]
["bitfinex","SOLUSD",1744726043567,81.57,131.78,131.75,0.42648471]
["bitfinex","SOLUSD",1744726043774,65.2191537,131.76,131.73,0.14216157]
["bitfinex","SOLUSD",1744726043987,57.6292537,131.74,131.7,0.28432314]
["bitfinex","SOLUSD",1744726044171,57.6292537,131.73,131.7,0.14216157]
["bitfinex","SOLUSD",1744726044357,7.5899,131.76,131.72,0.28432314]
["bitfinex","SOLUSD",1744726044553,57.6292537,131.74,131.7,57.91357684]
["bitfinex","SOLUSD",1744726044771,81.57,131.75,131.7,0.28432314]
["bitfinex","SOLUSD",1744726044970,81.57,131.75,131.74,0.42648471]
["bitfinex","SOLUSD",1744726045187,139.1992537,131.75,131.69,0.71080785]
["bitfinex","SOLUSD",1744726045363,139.1992537,131.75,131.71,0.28432314]
["bitfinex","SOLUSD",1744726045566,81.57,131.75,131.72,0.42648471]
["bitfinex","SOLUSD",1744726045758,139.1992537,131.75,131.72,0.28432314]
["bitfinex","SOLUSD",1744726045958,89.1603,131.75,131.72,0.42648471]
["bitfinex","SOLUSD",1744726046187,57.6292537,131.74,131.72,0.28432314]
["bitfinex","SOLUSD",1744726047286,57.6292537,131.73,131.69,0.56864628]
["bitfinex","SOLUSD",1744726047468,81.57,131.74,131.71,0.28432314]
["bitfinex","SOLUSD",1744726047858,81.57,131.81,131.76,0.28432314]
["bitfinex","SOLUSD",1744726048059,81.57,131.81,131.8,58.05573841]
["bitfinex","SOLUSD",1744726048270,0.063,131.82,131.79,57.6292537]
["bitfinex","SOLUSD",1744726048480,57.6292537,131.8,131.75,58.34006155]
["bitfinex","SOLUSD",1744726048688,57.6292537,131.8,131.77,0.42648471]
["bitfinex","SOLUSD",1744726049185,81.57,131.81,131.79,0.42648471]
["bitfinex","SOLUSD",1744726049484,81.57,131.81,131.79,0.28432314]
["bitfinex","SOLUSD",1744726049695,81.57,131.81,131.79,58.19789998]
["bitfinex","SOLUSD",1744726049871,81.57,131.81,131.78,0.42648471]
["bitfinex","SOLUSD",1744726049872,89.1566,131.81,131.78,0.42648471]
["bitfinex","SOLUSD",1744726050184,57.6292537,131.79,131.73,57.6292537]
["bitfinex","SOLUSD",1744726050371,57.6292537,131.76,131.73,0.28432314]
["bitfinex","SOLUSD",1744726050569,57.6292537,131.76,131.73,0.14216157]
["bitfinex","SOLUSD",1744726050765,57.6292537,131.76,131.72,0.28432314]
["bitfinex","SOLUSD",1744726050960,57.6292537,131.74,131.72,0.14216157]
["bitfinex","SOLUSD",1744726051181,57.6292537,131.74,131.7,0.28432314]
["bitfinex","SOLUSD",1744726051483,57.6292537,131.73,131.7,0.14216157]
["bitfinex","SOLUSD",1744726051689,81.57,131.78,131.72,57.6292537]
["bitfinex","SOLUSD",1744726051885,81.57,131.78,131.75,57.6292537]
["bitfinex","SOLUSD",1744726052067,81.57,131.78,131.73,0.28432314]
["bitfinex","SOLUSD",1744726052068,57.6292537,131.77,131.73,0.28432314]
["bitfinex","SOLUSD",1744726052260,57.6292537,131.77,131.74,0.28432314]
["bitfinex","SOLUSD",1744726052461,146.7878537,131.78,131.75,0.42648471]
["bitfinex","SOLUSD",1744726052662,146.7878537,131.78,131.72,7.73386157]
["bitfinex","SOLUSD",1744726052663,57.6292537,131.77,131.73,0.56864628]
["bitfinex","SOLUSD",1744726052860,57.6292537,131.77,131.73,0.28432314]
["bitfinex","SOLUSD",1744726053061,57.6292537,131.77,131.73,0.42648471]
["bitfinex","SOLUSD",1744726053271,89.1586,131.78,131.74,0.14216157]
["bitfinex","SOLUSD",1744726053464,81.57,131.78,131.75,57.91357684]
["bitfinex","SOLUSD",1744726053797,89.1584,131.78,131.75,0.42648471]
["bitfinex","SOLUSD",1744726053968,89.1584,131.78,131.74,57.6292537]
["bitfinex","SOLUSD",1744726053969,57.6292537,131.76,131.72,0.14216157]
["bitfinex","SOLUSD",1744726054292,81.57,131.75,131.72,0.56864628]
["bitfinex","SOLUSD",1744726054474,139.1992537,131.75,131.72,0.42648471]
["bitfinex","SOLUSD",1744726054676,81.57,131.75,131.72,65.36321527]
["bitfinex","SOLUSD",1744726054984,81.57,131.74,131.73,0.28432314]
["bitfinex","SOLUSD",1744726055161,81.57,131.74,131.73,0.42648471]
["bitfinex","SOLUSD",1744726056273,81.57,131.73,131.7,57.6292537]
["bitfinex","SOLUSD",1744726056491,81.57,131.72,131.7,58.05573841]
["bitfinex","SOLUSD",1744726056676,81.57,131.72,131.7,0.42648471]
["bitfinex","SOLUSD",1744726056876,81.57,131.72,131.7,0.56864628]
["bitfinex","SOLUSD",1744726057183,81.57,131.72,131.7,0.14216157]
["bitfinex","SOLUSD",1744726057381,81.57,131.72,131.71,57.91357684]
["bitfinex","SOLUSD",1744726057683,81.57,131.72,131.71,0.71080785]
["bitfinex","SOLUSD",1744726057886,16.22,131.8,131.72,8.30260785]
["bitfinex","SOLUSD",1744726057887,81.57,131.75,131.72,8.30260785]
["bitfinex","SOLUSD",1744726058188,81.57,131.75,131.74,58.34006155]
["bitfinex","SOLUSD",1744726058390,81.57,131.75,131.74,115.96931525]
["bitfinex","SOLUSD",1744726058897,97.79,131.8,131.75,0.71080785]
["bitfinex","SOLUSD",1744726059195,97.79,131.8,131.79,58.34006155]
["bitfinex","SOLUSD",1744726059872,0.063,131.82,131.8,8.01328471]
["bitfinex","SOLUSD",1744726060076,0.063,131.82,131.81,0.28432314]
["bitfinex","SOLUSD",1744726060077,81.633,131.82,131.81,0.28432314]
["bitfinex","SOLUSD",1744726060474,0.063,131.82,131.81,58.34006155]
["bitfinex","SOLUSD",1744726061269,0.063,131.82,131.81,115.96931525]
["bitfinex","SOLUSD",1744726061882,0.063,131.82,131.81,123.55591525]
["bitfinex","SOLUSD",1744726062890,0.063,131.83,131.82,0.56864628]
["bitfinex","SOLUSD",1744726063190,0.063,131.83,131.82,64.77316155]
["bitfinex","SOLUSD",1744726063697,0.063,131.83,131.82,58.34006155]
["bitfinex","SOLUSD",1744726064194,0.063,131.83,131.82,65.92616155]
["bitfinex","SOLUSD",1744726064570,0.063,131.85,131.83,0.14216157]
["bitfinex","SOLUSD",1744726064770,0.063,131.85,131.84,58.34006155]
["bitfinex","SOLUSD",1744726065567,0.063,131.87,131.85,0.71080785]
["bitfinex","SOLUSD",1744726065795,0.063,131.87,131.86,58.34006155]
["bitfinex","SOLUSD",1744726065985,0.063,131.87,131.86,123.55311525]
["bitfinex","SOLUSD",1744726066185,0.0001,131.87,131.86,123.55311525]
["bitfinex","SOLUSD",1744726066390,0.063,131.89,131.87,0.71080785]
["bitfinex","SOLUSD",1744726066584,0.063,131.89,131.88,115.96931525]
["bitfinex","SOLUSD",1744726067391,0.063,131.9,131.89,0.71080785]
["bitfinex","SOLUSD",1744726067592,0.063,131.9,131.89,58.34006155]
["bitfinex","SOLUSD",1744726067593,0.0001,131.9,131.89,58.34006155]
["bitfinex","SOLUSD",1744726067800,0.063,131.93,131.89,58.34006155]
["bitfinex","SOLUSD",1744726067998,0.063,131.93,131.92,58.34006155]
["bitfinex","SOLUSD",1744726068169,0.063,131.93,131.92,65.92036155]
["bitfinex","SOLUSD",1744726068800,0.063,131.95,131.93,115.96931525]
["bitfinex","SOLUSD",1744726069004,0.063,131.95,131.93,58.34006155]
["bitfinex","SOLUSD",1744726069597,0.063,131.95,131.89,0.28432314]
["bitfinex","SOLUSD",1744726069799,0.063,131.95,131.93,0.14216157]
["bitfinex","SOLUSD",1744726070397,0.063,131.95,131.93,57.91357684]
["bitfinex","SOLUSD",1744726070578,0.063,131.95,131.93,65.91976155]
["bitfinex","SOLUSD",1744726073587,0.063,131.95,131.93,58.34006155]
["bitfinex","SOLUSD",1744726073903,0.063,131.95,131.93,65.91976155]
["bitfinex","SOLUSD",1744726074286,0.063,131.95,131.94,0.42648471]
["bitfinex","SOLUSD",1744726074485,0.063,131.97,131.95,0.28432314]
["bitfinex","SOLUSD",1744726074696,0.063,131.97,131.96,58.34006155]
["bitfinex","SOLUSD",1744726075801,0.063,131.97,131.96,65.91806155]
["bitfinex","SOLUSD",1744726077593,2.7645111,132.02,131.97,0.71080785]
["bitfinex","SOLUSD",1744726077792,2.7645111,132.02,132.01,65.91516155]
["bitfinex","SOLUSD",1744726077992,2.7645111,132.02,132.01,58.34006155]
["bitfinex","SOLUSD",1744726078192,2.7645111,132.02,132.01,0.42648471]
["bitfinex","SOLUSD",1744726078398,2.7645111,132.02,132.01,58.05573841]
["bitfinex","SOLUSD",1744726078908,2.7645111,132.02,132.01,65.91516155]
["bitfinex","SOLUSD",1744726079101,2.7645111,132.02,132.01,0.71080785]
["bitfinex","SOLUSD",1744726079282,2.7645111,132.02,132.01,39.25242288]
["bitfinex","SOLUSD",1744726079484,2.7645111,132.02,132.01,46.82752288]
["bitfinex","SOLUSD",1744726079709,2.7645111,132.02,132.01,8.28590785]
["bitfinex","SOLUSD",1744726080087,2.7645111,132.02,132.01,46.82752288]
["bitfinex","SOLUSD",1744726081702,2.7645111,132.02,132.01,0.28432314]
["bitfinex","SOLUSD",1744726081910,2.7645111,132.02,132.01,46.54319974]
["bitfinex","SOLUSD",1744726082089,2.7645111,132.02,131.97,0.28432314]
["bitfinex","SOLUSD",1744726082417,38.54161503,132.01,131.97,0.28432314]
["bitfinex","SOLUSD",1744726082717,10.3391111,132.02,131.97,0.14216157]
["bitfinex","SOLUSD",1744726082910,38.54161503,132.01,131.95,0.14216157]
["bitfinex","SOLUSD",1744726083092,38.54161503,131.99,131.95,0.14216157]
["bitfinex","SOLUSD",1744726083296,58.5157552,132.0,131.96,0.14216157]
["bitfinex","SOLUSD",1744726083495,74.1957552,131.99,131.95,0.14216157]
["bitfinex","SOLUSD",1744726083702,58.5157552,132.0,131.96,0.14216157]
["bitfinex","SOLUSD",1744726083905,7.5759,132.0,131.96,0.42648471]
["bitfinex","SOLUSD",1744726084111,84.3345111,132.02,131.97,58.80007834]
["bitfinex","SOLUSD",1744726084316,15.68,132.01,131.98,0.42648471]
["bitfinex","SOLUSD",1744726084492,74.1957552,132.01,131.98,0.28432314]
["bitfinex","SOLUSD",1744726084696,58.5157552,132.0,131.95,0.14216157]
["bitfinex","SOLUSD",1744726085014,15.68,131.99,131.96,58.5157552]
["bitfinex","SOLUSD",1744726085214,81.57,131.98,131.95,0.28432314]
["bitfinex","SOLUSD",1744726085397,140.0857552,131.98,131.91,0.71080785]
["bitfinex","SOLUSD",1744726085597,81.57,131.97,131.94,0.71080785]
["bitfinex","SOLUSD",1744726085902,81.57,131.97,131.95,58.5157552]
["bitfinex","SOLUSD",1744726086103,81.57,131.97,131.94,58.65791677]
["bitfinex","SOLUSD",1744726086305,81.57,131.97,131.95,0.28432314]
["bitfinex","SOLUSD",1744726086813,2.7645111,132.02,131.96,0.14216157]
["bitfinex","SOLUSD",1744726087016,2.7645111,132.02,132.01,59.22656305]
["bitfinex","SOLUSD",1744726087206,2.7645111,132.02,132.01,117.74231825]
["bitfinex","SOLUSD",1744726087394,58.5457552,132.11,132.02,0.71080785]
["bitfinex","SOLUSD",1744726087601,58.5157552,132.06,132.01,0.14216157]
["bitfinex","SOLUSD",1744726087915,15.68,132.06,132.05,0.71080785]
["bitfinex","SOLUSD",1744726088290,0.03,132.11,132.06,0.14216157]
["bitfinex","SOLUSD",1744726088493,0.03,132.11,132.06,0.28432314]
["bitfinex","SOLUSD",1744726088494,15.71,132.11,132.06,0.28432314]
["bitfinex","SOLUSD",1744726088695,15.71,132.11,132.08,0.42648471]
["bitfinex","SOLUSD",1744726088890,15.71,132.11,132.09,0.14216157]
["bitfinex","SOLUSD",1744726089195,15.71,132.11,132.1,59.22656305]
["bitfinex","SOLUSD",1744726089691,15.71,132.11,132.1,0.71080785]
["bitfinex","SOLUSD",1744726089891,15.71,132.11,132.1,59.22656305]
["bitfinex","SOLUSD",1744726090395,15.71,132.11,132.1,66.79656305]
["bitfinex","SOLUSD",1744726090623,0.03,132.11,132.1,66.79656305]
["bitfinex","SOLUSD",1744726090816,0.03,132.11,132.1,8.28080785]
["bitfinex","SOLUSD",1744726091203,0.03,132.11,132.1,66.79656305]
["bitfinex","SOLUSD",1744726093124,0.03,132.11,132.1,0.71080785]
["bitfinex","SOLUSD",1744726093330,0.03,132.11,132.1,8.28080785]
["bitfinex","SOLUSD",1744726093627,0.03,132.11,132.1,0.42648471]
["bitfinex","SOLUSD",1744726093848,0.03,132.11,132.1,58.94223991]
["bitfinex","SOLUSD",1744726094126,0.03,132.11,132.07,0.28432314]
["bitfinex","SOLUSD",1744726094331,0.03,132.11,132.09,0.42648471]
["bitfinex","SOLUSD",1744726094528,58.5157552,132.1,132.07,0.14216157]
["bitfinex","SOLUSD",1744726094707,0.03,132.11,132.08,58.65791677]
["bitfinex","SOLUSD",1744726095024,0.03,132.11,132.09,0.42648471]
["bitfinex","SOLUSD",1744726095213,15.71,132.11,132.09,0.42648471]
["bitfinex","SOLUSD",1744726095627,15.71,132.11,132.1,0.14216157]
["bitfinex","SOLUSD",1744726095922,0.03,132.11,132.1,0.14216157]
["bitfinex","SOLUSD",1744726096122,0.03,132.11,132.1,58.80007834]
["bitfinex","SOLUSD",1744726096426,0.03,132.11,132.1,66.51223991]
["bitfinex","SOLUSD",1744726096610,0.03,132.11,132.1,66.79656305]
["bitfinex","SOLUSD",1744726096927,0.03,132.11,132.1,0.42648471]
["bitfinex","SOLUSD",1744726097233,81.57,132.1,131.98,0.14216157]
["bitfinex","SOLUSD",1744726097407,81.57,132.1,131.97,6.5881]
["bitfinex","SOLUSD",1744726097408,58.5157552,132.07,132.03,58.5157552]
["bitfinex","SOLUSD",1744726097722,58.5157552,132.06,132.02,58.65791677]
["bitfinex","SOLUSD",1744726097912,58.5157552,132.07,132.02,7.71646157]
["bitfinex","SOLUSD",1744726098235,66.0868552,132.08,132.03,58.65791677]
["bitfinex","SOLUSD",1744726098428,7.5711,132.08,132.04,0.14216157]
["bitfinex","SOLUSD",1744726098630,66.0868552,132.08,132.04,0.14216157]
["bitfinex","SOLUSD",1744726098930,58.5157552,132.05,131.96,0.28432314]
["bitfinex","SOLUSD",1744726099114,58.5157552,132.04,132.0,0.28432314]
["bitfinex","SOLUSD",1744726099316,15.66,132.03,132.01,58.5157552]
["bitfinex","SOLUSD",1744726099926,15.66,132.03,131.96,0.14216157]
["bitfinex","SOLUSD",1744726100115,58.5157552,132.02,131.96,0.28432314]
["bitfinex","SOLUSD",1744726100310,15.66,132.03,131.9,1.5637]
["bitfinex","SOLUSD",1744726100311,58.5157552,131.99,131.95,58.5157552]
["bitfinex","SOLUSD",1744726100530,81.57,132.01,131.97,58.5157552]
["bitfinex","SOLUSD",1744726100835,15.66,132.03,132.01,0.42648471]
["bitfinex","SOLUSD",1744726101034,15.68,132.04,132.01,0.42648471]
["bitfinex","SOLUSD",1744726101354,15.68,132.04,132.02,58.5157552]
["bitfinex","SOLUSD",1744726101506,15.68,132.04,132.03,0.42648471]
["bitfinex","SOLUSD",1744726101916,15.68,132.04,131.99,58.80007834]
["bitfinex","SOLUSD",1744726101917,74.1957552,132.04,131.99,58.80007834]
["bitfinex","SOLUSD",1744726102131,74.1957552,132.04,131.99,0.14216157]
["bitfinex","SOLUSD",1744726102132,58.5157552,132.03,131.99,0.14216157]
["bitfinex","SOLUSD",1744726102326,81.7692552,132.04,131.99,58.65791677]
["bitfinex","SOLUSD",1744726102516,58.5157552,132.03,131.99,58.65791677]
["bitfinex","SOLUSD",1744726102711,15.68,132.04,132.0,0.28432314]
["bitfinex","SOLUSD",1744726102917,15.68,132.04,132.03,58.80007834]
["bitfinex","SOLUSD",1744726103224,15.68,132.04,132.03,0.42648471]
["bitfinex","SOLUSD",1744726103431,15.68,132.04,132.01,0.71080785]
["bitfinex","SOLUSD",1744726103729,15.68,132.04,132.01,0.56864628]
["bitfinex","SOLUSD",1744726104040,23.2535,132.04,132.01,59.22656305]
["bitfinex","SOLUSD",1744726104208,81.7692552,132.04,132.01,0.42648471]
["bitfinex","SOLUSD",1744726104408,81.7692552,132.04,132.0,58.80007834]
["bitfinex","SOLUSD",1744726104708,81.7692552,132.04,132.01,0.42648471]
["bitfinex","SOLUSD",1744726104907,15.68,132.04,132.02,58.5157552]
["bitfinex","SOLUSD",1744726105530,81.57,132.03,132.02,59.22656305]
["bitfinex","SOLUSD",1744726106647,81.57,132.03,132.02,66.80116305]
["bitfinex","SOLUSD",1744726106946,81.57,132.03,132.02,59.22656305]
["bitfinex","SOLUSD",1744726107249,81.57,132.03,132.01,0.14216157]
["bitfinex","SOLUSD",1744726107431,81.57,132.03,132.01,0.42648471]
["bitfinex","SOLUSD",1744726107620,81.57,132.03,132.01,58.94223991]
["bitfinex","SOLUSD",1744726108046,81.57,132.03,132.01,0.42648471]
["bitfinex","SOLUSD",1744726108752,140.0857552,132.02,131.94,18.9478]
["bitfinex","SOLUSD",1744726108953,58.5157552,131.98,131.93,58.5157552]
["bitfinex","SOLUSD",1744726109250,15.68,131.98,131.97,58.65791677]
["bitfinex","SOLUSD",1744726109431,81.57,132.0,131.98,0.42648471]
["bitfinex","SOLUSD",1744726109627,81.57,132.0,131.99,58.80007834]
["bitfinex","SOLUSD",1744726109824,81.57,132.0,131.99,0.28432314]
["bitfinex","SOLUSD",1744726110023,81.57,132.0,131.99,58.80007834]
["bitfinex","SOLUSD",1744726110630,81.57,132.0,131.99,66.37637834]
["bitfinex","SOLUSD",1744726110830,81.57,132.0,131.99,58.80007834]
["bitfinex","SOLUSD",1744726111150,81.57,132.0,131.99,66.80286305]
["bitfinex","SOLUSD",1744726111849,97.25,132.03,132.0,0.42648471]
["bitfinex","SOLUSD",1744726112047,97.25,132.03,132.02,0.42648471]
["bitfinex","SOLUSD",1744726112350,97.25,132.03,132.02,59.22656305]
["bitfinex","SOLUSD",1744726112542,97.25,132.03,132.02,0.42648471]
["bitfinex","SOLUSD",1744726112728,97.25,132.03,132.01,0.14216157]
["bitfinex","SOLUSD",1744726112931,97.25,132.03,132.01,58.5157552]
["bitfinex","SOLUSD",1744726113136,97.25,132.03,132.02,0.42648471]
["bitfinex","SOLUSD",1744726113320,97.25,132.03,132.02,39.11014713]
["bitfinex","SOLUSD",1744726113726,97.25,132.03,132.02,0.42648471]
["bitfinex","SOLUSD",1744726113927,97.25,132.03,132.02,39.2523087]
["bitfinex","SOLUSD",1744726114442,97.25,132.03,132.02,46.8269087]
["bitfinex","SOLUSD",1744726114839,97.25,132.03,132.02,39.2523087]
["bitfinex","SOLUSD",1744726115551,97.25,132.03,132.02,46.8269087]
["bitfinex","SOLUSD",1744726115751,15.68,132.03,132.02,46.8269087]
["bitfinex","SOLUSD",1744726116159,251.84,132.08,132.04,0.14216157]
["bitfinex","SOLUSD",1744726116338,251.84,132.08,132.06,39.2523087]
["bitfinex","SOLUSD",1744726117046,251.84,132.08,132.06,0.71080785]
["bitfinex","SOLUSD",1744726117359,251.84,132.08,132.06,39.2523087]
["bitfinex","SOLUSD",1744726117554,251.84,132.08,132.06,0.71080785]
["bitfinex","SOLUSD",1744726117740,15.66,132.08,132.07,39.2523087]
["bitfinex","SOLUSD",1744726118236,0.03,132.09,132.08,7.99758471]
["bitfinex","SOLUSD",1744726118437,0.03,132.09,132.08,46.53908556]
["bitfinex","SOLUSD",1744726118653,0.03,132.09,132.08,46.8234087]
["bitfinex","SOLUSD",1744726119037,0.03,132.09,132.08,85.36490955]
["bitfinex","SOLUSD",1744726119237,0.03,132.09,132.08,46.8234087]
["bitfinex","SOLUSD",1744726120261,0.03,132.09,132.08,85.36490955]
["bitfinex","SOLUSD",1744726120452,0.03,132.09,132.08,46.8234087]
["bitfinex","SOLUSD",1744726120678,0.03,132.09,132.08,0.28432314]
["bitfinex","SOLUSD",1744726120838,0.03,132.09,132.08,0.14216157]
["bitfinex","SOLUSD",1744726121038,0.03,132.09,132.07,0.14216157]
["bitfinex","SOLUSD",1744726121848,38.54150085,132.08,132.04,0.14216157]
["bitfinex","SOLUSD",1744726122043,38.54150085,132.05,131.94,51.20801706]
["bitfinex","SOLUSD",1744726122246,38.54150085,132.03,131.98,38.54150085]
["bitfinex","SOLUSD",1744726122442,38.54150085,132.04,131.99,46.25956242]
["bitfinex","SOLUSD",1744726122637,120.11150085,132.03,131.95,18.9465]
["bitfinex","SOLUSD",1744726122960,81.57,132.02,131.99,38.82582399]
["bitfinex","SOLUSD",1744726123171,81.57,132.02,132.0,0.14216157]
["bitfinex","SOLUSD",1744726123342,81.57,132.02,132.0,0.42648471]
["bitfinex","SOLUSD",1744726123545,81.57,132.02,132.0,58.76263871]
["bitfinex","SOLUSD",1744726123899,81.57,132.02,132.01,58.76263871]
["bitfinex","SOLUSD",1744726124066,81.57,132.05,132.02,0.71080785]
["bitfinex","SOLUSD",1744726124362,97.23,132.07,132.05,0.42648471]
["bitfinex","SOLUSD",1744726125446,81.57,132.06,132.05,0.42648471]
["bitfinex","SOLUSD",1744726125647,140.04831557,132.06,132.01,0.14216157]
["bitfinex","SOLUSD",1744726125842,58.47831557,132.04,131.97,0.14216157]
["bitfinex","SOLUSD",1744726126056,58.47831557,132.02,131.98,0.14216157]
["bitfinex","SOLUSD",1744726126262,81.57,132.03,131.96,0.063]
["bitfinex","SOLUSD",1744726126263,58.47831557,132.0,131.96,0.063]
["bitfinex","SOLUSD",1744726126446,15.66,132.01,131.98,0.14216157]
["bitfinex","SOLUSD",1744726126771,15.66,132.01,132.0,58.76263871]
["bitfinex","SOLUSD",1744726126972,81.57,132.03,132.01,0.71080785]
["bitfinex","SOLUSD",1744726127163,81.57,132.03,132.02,58.76263871]
["bitfinex","SOLUSD",1744726127472,81.57,132.03,132.02,0.71080785]
["bitfinex","SOLUSD",1744726127639,15.66,132.06,132.03,0.42648471]
["bitfinex","SOLUSD",1744726127843,15.66,132.06,132.05,58.90480028]
["bitfinex","SOLUSD",1744726128039,15.66,132.06,132.05,59.18912342]
["bitfinex","SOLUSD",1744726128277,81.57,132.1,132.06,0.42648471]
["bitfinex","SOLUSD",1744726128446,81.57,132.1,132.08,58.90480028]
["bitfinex","SOLUSD",1744726128774,81.57,132.1,132.08,0.71080785]
["bitfinex","SOLUSD",1744726129074,15.69,132.11,132.08,59.18912342]
["bitfinex","SOLUSD",1744726129777,15.69,132.11,132.08,0.71080785]
["bitfinex","SOLUSD",1744726129960,15.69,132.11,132.08,59.18912342]
["bitfinex","SOLUSD",1744726130473,0.03,132.11,132.08,66.76022342]
["bitfinex","SOLUSD",1744726131853,0.03,132.11,132.08,125.23853899]
["bitfinex","SOLUSD",1744726132683,0.0001,132.09,132.08,8.28190785]
["bitfinex","SOLUSD",1744726132849,0.0001,132.09,132.08,66.76022342]
["bitfinex","SOLUSD",1744726133050,0.0001,132.09,132.08,7.85542314]
["bitfinex","SOLUSD",1744726133342,58.47841557,132.09,132.05,0.14216157]
["bitfinex","SOLUSD",1744726133572,58.47841557,132.09,132.06,0.14216157]
["bitfinex","SOLUSD",1744726133753,0.0001,132.09,132.07,0.14216157]
["bitfinex","SOLUSD",1744726134171,0.0001,132.09,132.08,0.42648471]
["bitfinex","SOLUSD",1744726134372,0.0001,132.09,132.08,59.18912342]
["bitfinex","SOLUSD",1744726134742,0.0001,132.09,132.08,66.76022342]
["bitfinex","SOLUSD",1744726135971,0.0001,132.09,132.08,59.18912342]
["bitfinex","SOLUSD",1744726136164,0.0001,132.09,132.08,66.76022342]
["bitfinex","SOLUSD",1744726136859,0.0001,132.09,132.08,8.28190785]
["bitfinex","SOLUSD",1744726137058,0.0001,132.09,132.08,66.76022342]
["bitfinex","SOLUSD",1744726138152,0.03,132.19,132.09,0.56864628]
["bitfinex","SOLUSD",1744726138369,0.03,132.19,132.17,58.47831557]
["bitfinex","SOLUSD",1744726138679,0.03,132.19,132.17,0.14216157]
["bitfinex","SOLUSD",1744726139055,0.03,132.19,132.18,0.14216157]
["bitfinex","SOLUSD",1744726139263,0.03,132.19,132.18,58.76263871]
["bitfinex","SOLUSD",1744726139461,0.03,132.19,132.18,59.18912342]
["bitfinex","SOLUSD",1744726139858,0.03,132.19,132.18,0.71080785]
["bitfinex","SOLUSD",1744726140061,0.03,132.19,132.18,59.18912342]
["bitfinex","SOLUSD",1744726140259,0.03,132.19,132.15,58.47831557]
["bitfinex","SOLUSD",1744726140465,0.03,132.19,132.18,0.42648471]
["bitfinex","SOLUSD",1744726140673,0.03,132.19,132.18,59.18912342]
["bitfinex","SOLUSD",1744726141075,0.03,132.19,132.17,0.42648471]
["bitfinex","SOLUSD",1744726141395,0.03,132.19,132.16,58.47831557]
["bitfinex","SOLUSD",1744726141568,0.03,132.19,132.17,0.42648471]
["bitfinex","SOLUSD",1744726141882,0.03,132.19,132.18,59.18912342]
["bitfinex","SOLUSD",1744726143081,0.03,132.19,132.18,66.75452342]
["bitfinex","SOLUSD",1744726143975,0.03,132.19,132.18,59.18912342]
["bitfinex","SOLUSD",1744726144186,0.03,132.19,132.18,0.14216157]
["bitfinex","SOLUSD",1744726144479,0.03,132.19,132.18,59.18912342]
["bitfinex","SOLUSD",1744726145403,81.57,132.18,132.16,58.62047714]
["bitfinex","SOLUSD",1744726145583,81.57,132.18,132.17,0.28432314]
["bitfinex","SOLUSD",1744726145791,81.57,132.17,132.15,0.14216157]
["bitfinex","SOLUSD",1744726146301,81.57,132.17,132.15,0.28432314]
["bitfinex","SOLUSD",1744726146505,81.57,132.17,132.16,58.76263871]
["bitfinex","SOLUSD",1744726146709,0.03,132.19,132.17,0.71080785]
["bitfinex","SOLUSD",1744726146891,0.03,132.19,132.18,59.18912342]
["bitfinex","SOLUSD",1744726147404,0.03,132.19,132.18,66.75452342]
["bitfinex","SOLUSD",1744726147786,0.03,132.19,132.18,59.18912342]
["bitfinex","SOLUSD",1744726147987,0.03,132.19,132.18,66.75452342]
["bitfinex","SOLUSD",1744726149085,0.03,132.19,132.18,0.71080785]
["bitfinex","SOLUSD",1744726149287,0.03,132.19,132.18,66.75452342]
["bitfinex","SOLUSD",1744726150806,0.063,132.21,132.19,0.71080785]
["bitfinex","SOLUSD",1744726151188,0.063,132.21,132.2,59.18912342]
["bitfinex","SOLUSD",1744726151381,0.063,132.21,132.2,66.75332342]
["bitfinex","SOLUSD",1744726152911,0.063,132.21,132.2,8.27500785]
["bitfinex","SOLUSD",1744726153090,0.063,132.21,132.2,66.75332342]
["bitfinex","SOLUSD",1744726153290,0.0001,132.21,132.2,66.75332342]
["bitfinex","SOLUSD",1744726153696,0.0001,132.22,132.21,0.71080785]
["bitfinex","SOLUSD",1744726153919,0.0001,132.22,132.21,59.18912342]
["bitfinex","SOLUSD",1744726154211,0.063,132.23,132.21,117.66743899]
["bitfinex","SOLUSD",1744726154392,0.03,132.25,132.23,0.71080785]
["bitfinex","SOLUSD",1744726154589,0.03,132.25,132.24,59.18912342]
["bitfinex","SOLUSD",1744726154803,2.7015111,132.28,132.25,0.71080785]
["bitfinex","SOLUSD",1744726155003,2.7015111,132.28,132.26,59.18912342]
["bitfinex","SOLUSD",1744726155307,2.7015111,132.28,132.26,66.74992342]
["bitfinex","SOLUSD",1744726155807,2.6386111,132.28,132.27,0.71080785]
["bitfinex","SOLUSD",1744726156008,2.6386111,132.28,132.27,59.18912342]
["bitfinex","SOLUSD",1744726156593,2.6386111,132.28,132.27,0.71080785]
["bitfinex","SOLUSD",1744726156808,2.6386111,132.28,132.27,59.18912342]
["bitfinex","SOLUSD",1744726157510,2.6386111,132.28,132.27,66.74932342]
["bitfinex","SOLUSD",1744726157890,84.2086111,132.28,132.27,0.14216157]
["bitfinex","SOLUSD",1744726158296,84.2086111,132.28,132.27,59.04696185]
["bitfinex","SOLUSD",1744726158617,84.2086111,132.28,132.27,59.18912342]
["bitfinex","SOLUSD",1744726159109,84.2086111,132.28,132.27,0.71080785]
["bitfinex","SOLUSD",1744726159416,84.2086111,132.28,132.27,59.18912342]
["bitfinex","SOLUSD",1744726160012,2.6386111,132.28,132.27,66.74932342]
["bitfinex","SOLUSD",1744726162419,84.2086111,132.28,132.27,0.71080785]
["bitfinex","SOLUSD",1744726162598,84.2086111,132.28,132.27,59.18912342]
["bitfinex","SOLUSD",1744726162797,84.2086111,132.28,132.27,58.76263871]
["bitfinex","SOLUSD",1744726163112,84.2086111,132.28,132.27,66.74932342]
["bitfinex","SOLUSD",1744726164012,2.6386111,132.28,132.27,66.74932342]
["bitfinex","SOLUSD",1744726165004,1e-08,132.28,132.27,66.74932342]
["bitfinex","SOLUSD",1744726165626,81.57,132.38,132.28,0.71080785]
["bitfinex","SOLUSD",1744726165802,81.57,132.37,132.36,58.90480028]
["bitfinex","SOLUSD",1744726166003,295.96401557,132.39,132.36,0.42648471]
["bitfinex","SOLUSD",1744726166190,303.51741557,132.39,132.35,0.42648471]
["bitfinex","SOLUSD",1744726166404,237.4857,132.39,132.35,59.04696185]
["bitfinex","SOLUSD",1744726166621,140.07831557,132.38,132.3,58.47831557]
["bitfinex","SOLUSD",1744726166919,81.6,132.37,132.32,0.71080785]
["bitfinex","SOLUSD",1744726167099,140.07831557,132.37,132.34,0.42648471]
["bitfinex","SOLUSD",1744726167416,0.03,132.34,132.33,58.62047714]
["bitfinex","SOLUSD",1744726167596,0.03,132.34,132.33,59.18912342]
["bitfinex","SOLUSD",1744726167792,0.03,132.34,132.33,66.74592342]
["bitfinex","SOLUSD",1744726168420,0.03,132.34,132.33,0.71080785]
["bitfinex","SOLUSD",1744726168728,0.03,132.34,132.32,0.42648471]
["bitfinex","SOLUSD",1744726168899,0.03,132.34,132.32,0.28432314]
["bitfinex","SOLUSD",1744726169094,0.03,132.34,132.32,0.42648471]
["bitfinex","SOLUSD",1744726169323,0.03,132.34,132.33,38.93569285]
["bitfinex","SOLUSD",1744726169527,0.03,132.34,132.33,46.63465442]
["bitfinex","SOLUSD",1744726171201,0.03,132.34,132.33,0.71080785]
["bitfinex","SOLUSD",1744726171422,0.03,132.34,132.33,0.42648471]
["bitfinex","SOLUSD",1744726171791,0.03,132.34,132.23,38.36704657]
["bitfinex","SOLUSD",1744726171792,38.39704657,132.34,132.23,38.36704657]
["bitfinex","SOLUSD",1744726172000,38.36704657,132.3,132.24,37.562]
["bitfinex","SOLUSD",1744726172197,38.36704657,132.3,132.26,38.36704657]
["bitfinex","SOLUSD",1744726172408,53.98704657,132.31,132.26,38.36704657]
["bitfinex","SOLUSD",1744726172635,15.62,132.31,132.3,38.65136971]
["bitfinex","SOLUSD",1744726172800,0.03,132.34,132.31,0.71080785]
["bitfinex","SOLUSD",1744726173005,0.03,132.34,132.33,39.07785442]
["bitfinex","SOLUSD",1744726173215,0.03,132.34,132.33,58.86848557]
["bitfinex","SOLUSD",1744726173721,58.18767772,132.34,132.31,0.14216157]
["bitfinex","SOLUSD",1744726173943,58.15767772,132.33,132.3,0.14216157]
["bitfinex","SOLUSD",1744726174135,58.15767772,132.32,132.28,0.28432314]
["bitfinex","SOLUSD",1744726174298,58.15767772,132.32,132.28,0.14216157]
["bitfinex","SOLUSD",1744726174501,58.15767772,132.32,132.28,0.28432314]
["bitfinex","SOLUSD",1744726174709,58.15767772,132.31,132.26,58.15767772]
["bitfinex","SOLUSD",1744726174921,73.77767772,132.31,132.26,58.29983929]
["bitfinex","SOLUSD",1744726175121,73.77767772,132.31,132.27,0.28432314]
["bitfinex","SOLUSD",1744726175319,58.15767772,132.3,132.26,0.14216157]
["bitfinex","SOLUSD",1744726175517,81.6,132.3,132.27,0.14216157]
["bitfinex","SOLUSD",1744726175919,139.75767772,132.3,132.26,0.14216157]
["bitfinex","SOLUSD",1744726176424,81.6,132.3,132.26,58.29983929]
["bitfinex","SOLUSD",1744726176605,81.6,132.3,132.27,0.42648471]
["bitfinex","SOLUSD",1744726176812,147.31627772,132.3,132.27,0.42648471]
["bitfinex","SOLUSD",1744726177004,58.15767772,132.28,132.25,0.14216157]
["bitfinex","SOLUSD",1744726177738,58.15767772,132.26,132.23,0.28432314]
["bitfinex","SOLUSD",1744726177912,58.15767772,132.26,132.23,0.71080785]
["bitfinex","SOLUSD",1744726178113,139.75767772,132.27,132.23,0.71080785]
["bitfinex","SOLUSD",1744726178432,81.6,132.29,132.27,0.28432314]
["bitfinex","SOLUSD",1744726178637,81.6,132.29,132.28,0.56864628]
["bitfinex","SOLUSD",1744726178808,81.6,132.29,132.27,0.42648471]
["bitfinex","SOLUSD",1744726179135,139.75767772,132.28,132.23,0.56864628]
["bitfinex","SOLUSD",1744726179437,58.15767772,132.26,132.23,0.14216157]
["bitfinex","SOLUSD",1744726179737,81.6,132.27,132.25,0.14216157]
["bitfinex","SOLUSD",1744726180127,81.6,132.27,132.24,0.42648471]
["bitfinex","SOLUSD",1744726180337,58.15767772,132.25,132.22,0.14216157]
["bitfinex","SOLUSD",1744726180521,81.6,132.24,132.22,0.14216157]
["bitfinex","SOLUSD",1744726180930,81.6,132.24,132.22,0.42648471]
["bitfinex","SOLUSD",1744726181113,81.6,132.24,132.22,0.28432314]
["bitfinex","SOLUSD",1744726181317,81.6,132.23,132.21,0.063]
["bitfinex","SOLUSD",1744726181547,139.75767772,132.23,132.21,0.063]
["bitfinex","SOLUSD",1744726181849,139.75767772,132.23,132.21,0.63164628]
["bitfinex","SOLUSD",1744726182233,81.474,132.2,132.15,58.15767772]
["bitfinex","SOLUSD",1744726182536,81.474,132.19,132.17,58.15767772]
["bitfinex","SOLUSD",1744726182836,81.474,132.19,132.18,0.14216157]
["bitfinex","SOLUSD",1744726183144,73.77767772,132.2,132.16,0.14216157]
["bitfinex","SOLUSD",1744726183346,15.62,132.2,132.17,58.15767772]
["bitfinex","SOLUSD",1744726183523,15.62,132.2,132.17,0.14216157]
["bitfinex","SOLUSD",1744726183853,81.6,132.23,132.2,0.28432314]
["bitfinex","SOLUSD",1744726184020,81.6,132.22,132.21,58.29983929]
["bitfinex","SOLUSD",1744726184220,81.6,132.22,132.21,0.42648471]
["bitfinex","SOLUSD",1744726184453,81.6,132.21,132.18,0.14216157]
["bitfinex","SOLUSD",1744726184748,139.75767772,132.2,132.17,0.28432314]
["bitfinex","SOLUSD",1744726184950,81.6,132.19,132.17,0.28432314]
["bitfinex","SOLUSD",1744726185250,81.6,132.19,132.17,0.14216157]
["bitfinex","SOLUSD",1744726185433,147.32257772,132.19,132.16,0.14216157]
["bitfinex","SOLUSD",1744726185633,147.32257772,132.19,132.15,0.28432314]
["bitfinex","SOLUSD",1744726185838,147.32257772,132.19,132.15,8.27790785]
["bitfinex","SOLUSD",1744726185839,81.6,132.18,132.15,8.27790785]
["bitfinex","SOLUSD",1744726186343,81.6,132.18,132.15,66.00910086]
["bitfinex","SOLUSD",1744726186549,139.75767772,132.18,132.15,0.14216157]
["bitfinex","SOLUSD",1744726186753,139.75767772,132.18,132.15,0.42648471]
["bitfinex","SOLUSD",1744726186916,81.6,132.18,132.16,0.28432314]
["bitfinex","SOLUSD",1744726187122,81.6,132.25,132.18,0.28432314]
["bitfinex","SOLUSD",1744726187339,81.6,132.25,132.24,58.58416243]
["bitfinex","SOLUSD",1744726187540,97.22,132.26,132.23,58.15767772]
["bitfinex","SOLUSD",1744726187733,104.7809,132.26,132.23,0.56864628]
["bitfinex","SOLUSD",1744726187945,104.7809,132.26,132.22,58.15767772]
["bitfinex","SOLUSD",1744726188251,97.22,132.26,132.23,0.56864628]
["bitfinex","SOLUSD",1744726188451,97.22,132.26,132.23,58.15767772]
["bitfinex","SOLUSD",1744726188647,97.22,132.26,132.22,0.56864628]
["bitfinex","SOLUSD",1744726188648,162.93867772,132.26,132.22,0.42648471]
["bitfinex","SOLUSD",1744726189032,81.6,132.21,132.15,7.5671]
["bitfinex","SOLUSD",1744726189236,139.75767772,132.2,132.16,0.28432314]
["bitfinex","SOLUSD",1744726189434,58.15767772,132.19,132.16,0.28432314]
["bitfinex","SOLUSD",1744726189640,97.22,132.2,132.17,0.14216157]
["bitfinex","SOLUSD",1744726189959,58.15767772,132.19,132.15,0.14216157]
["bitfinex","SOLUSD",1744726190135,58.15767772,132.19,132.14,58.44200086]
["bitfinex","SOLUSD",1744726190324,58.15767772,132.17,132.14,0.14216157]
["bitfinex","SOLUSD",1744726190526,58.15767772,132.15,132.12,0.063]
["bitfinex","SOLUSD",1744726191149,139.75767772,132.14,132.12,0.063]
["bitfinex","SOLUSD",1744726191347,81.6,132.13,132.12,0.063]
["bitfinex","SOLUSD",1744726191650,81.6,132.13,132.12,0.34732314]
["bitfinex","SOLUSD",1744726191855,81.6,132.16,132.12,58.50500086]
["bitfinex","SOLUSD",1744726192039,81.6,132.16,132.15,58.789324]
["bitfinex","SOLUSD",1744726192359,58.15767772,132.17,132.15,0.063]
["bitfinex","SOLUSD",1744726192653,81.6,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744726193249,139.75767772,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744726193440,147.32417772,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744726193638,139.75767772,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744726193841,81.6,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744726194051,139.75767772,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744726194359,18.9121,132.19,132.15,0.063]
["bitfinex","SOLUSD",1744726194543,58.15767772,132.17,132.15,0.063]
["bitfinex","SOLUSD",1744726194725,58.15767772,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744726195260,38.46871764,132.18,132.15,0.063]
["bitfinex","SOLUSD",1744726195435,38.46871764,132.17,132.15,0.063]
["bitfinex","SOLUSD",1744726195854,46.03481764,132.17,132.15,0.063]
["bitfinex","SOLUSD",1744726196154,38.46871764,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744726196829,46.03371764,132.19,132.15,0.063]
["bitfinex","SOLUSD",1744726197026,61.65321764,132.2,132.16,0.56864628]
["bitfinex","SOLUSD",1744726197554,38.46871764,132.18,132.15,0.063]
["bitfinex","SOLUSD",1744726197759,46.03421764,132.18,132.15,0.063]
["bitfinex","SOLUSD",1744726197943,38.46871764,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744726198331,38.46871764,132.17,132.15,0.063]
["bitfinex","SOLUSD",1744726199041,7.5655,132.18,132.15,0.063]
["bitfinex","SOLUSD",1744726199042,38.46871764,132.18,132.15,0.063]
["bitfinex","SOLUSD",1744726199351,38.46871764,132.18,132.15,0.63164628]
["bitfinex","SOLUSD",1744726199934,15.62,132.2,132.15,0.63164628]
["bitfinex","SOLUSD",1744726200248,15.62,132.2,132.17,0.56864628]
["bitfinex","SOLUSD",1744726200446,54.08871764,132.2,132.17,0.42648471]
["bitfinex","SOLUSD",1744726200755,15.62,132.2,132.18,38.46871764]
["bitfinex","SOLUSD",1744726201056,15.62,132.2,132.18,0.14216157]
["bitfinex","SOLUSD",1744726201762,38.46871764,132.19,132.15,0.063]
["bitfinex","SOLUSD",1744726201948,38.46871764,132.18,132.15,0.063]
["bitfinex","SOLUSD",1744726202143,38.46871764,132.17,132.15,0.063]
["bitfinex","SOLUSD",1744726202347,38.46871764,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744726202569,15.62,132.2,132.15,38.95820235]
["bitfinex","SOLUSD",1744726202771,243.5034,132.22,132.18,0.14216157]
["bitfinex","SOLUSD",1744726203081,15.62,132.21,132.2,39.03736392]
["bitfinex","SOLUSD",1744726203254,15.62,132.21,132.2,0.56864628]
["bitfinex","SOLUSD",1744726203574,15.62,132.21,132.18,0.56864628]
["bitfinex","SOLUSD",1744726203976,15.62,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1744726204180,15.62,132.21,132.2,0.56864628]
["bitfinex","SOLUSD",1744726204480,15.62,132.21,132.2,39.03736392]
["bitfinex","SOLUSD",1744726204656,38.46871764,132.25,132.21,0.14216157]
["bitfinex","SOLUSD",1744726204855,15.62,132.26,132.22,0.71080785]
["bitfinex","SOLUSD",1744726205049,15.62,132.26,132.22,38.89520235]
["bitfinex","SOLUSD",1744726205249,54.08871764,132.26,132.22,0.56864628]
["bitfinex","SOLUSD",1744726205448,15.62,132.26,132.23,38.46871764]
["bitfinex","SOLUSD",1744726205749,0.03,132.28,132.23,38.46871764]
["bitfinex","SOLUSD",1744726205750,0.03,132.28,132.24,38.46871764]
["bitfinex","SOLUSD",1744726205943,38.46871764,132.25,132.17,0.42648471]
["bitfinex","SOLUSD",1744726206148,38.46871764,132.22,132.18,0.14216157]
["bitfinex","SOLUSD",1744726206375,38.46871764,132.21,132.18,0.28432314]
["bitfinex","SOLUSD",1744726206572,120.06871764,132.23,132.18,38.75304078]
["bitfinex","SOLUSD",1744726206773,81.6,132.23,132.21,38.46871764]
["bitfinex","SOLUSD",1744726206983,15.62,132.24,132.23,0.14216157]
["bitfinex","SOLUSD",1744726207291,15.62,132.24,132.23,39.03736392]
["bitfinex","SOLUSD",1744726207481,81.63,132.28,132.24,0.56864628]
["bitfinex","SOLUSD",1744726207677,81.63,132.28,132.26,38.46871764]
["bitfinex","SOLUSD",1744726207852,0.03,132.28,132.26,38.46871764]
["bitfinex","SOLUSD",1744726208048,120.06871764,132.27,132.22,38.46871764]
["bitfinex","SOLUSD",1744726208251,38.46871764,132.26,132.22,0.56864628]
["bitfinex","SOLUSD",1744726208451,0.03,132.28,132.25,38.46871764]
["bitfinex","SOLUSD",1744726208664,0.03,132.28,132.26,39.03736392]
["bitfinex","SOLUSD",1744726209053,0.03,132.28,132.26,0.56864628]
["bitfinex","SOLUSD",1744726209683,0.03,132.28,132.26,0.42648471]
["bitfinex","SOLUSD",1744726209875,0.03,132.28,132.27,38.75304078]
["bitfinex","SOLUSD",1744726210052,0.03,132.28,132.25,0.56864628]
["bitfinex","SOLUSD",1744726210761,38.49871764,132.28,132.25,0.56864628]
["bitfinex","SOLUSD",1744726210957,0.03,132.28,132.24,39.17952549]
["bitfinex","SOLUSD",1744726211255,0.03,132.28,132.25,38.46871764]
["bitfinex","SOLUSD",1744726211451,38.46871764,132.26,132.21,0.28432314]
["bitfinex","SOLUSD",1744726211679,38.46871764,132.24,132.21,0.28432314]
["bitfinex","SOLUSD",1744726211854,97.2,132.27,132.23,38.46871764]
["bitfinex","SOLUSD",1744726212050,81.6,132.27,132.26,39.17952549]
["bitfinex","SOLUSD",1744726212269,81.6,132.27,132.26,0.56864628]
["bitfinex","SOLUSD",1744726212473,0.03,132.28,132.26,0.56864628]
["bitfinex","SOLUSD",1744726212863,0.03,132.28,132.27,39.17952549]
["bitfinex","SOLUSD",1744726213173,0.03,132.28,132.26,0.14216157]
["bitfinex","SOLUSD",1744726213391,38.46871764,132.27,132.14,1.0]
["bitfinex","SOLUSD",1744726213562,38.46871764,132.25,132.21,0.28432314]
["bitfinex","SOLUSD",1744726213759,54.06871764,132.26,132.22,0.42648471]
["bitfinex","SOLUSD",1744726213995,15.6,132.26,132.24,0.28432314]
["bitfinex","SOLUSD",1744726214163,15.6,132.26,132.25,0.42648471]
["bitfinex","SOLUSD",1744726215964,0.03,132.28,132.27,39.17952549]
["bitfinex","SOLUSD",1744726216161,0.03,132.28,132.27,46.73972549]
["bitfinex","SOLUSD",1744726217159,0.03,132.32,132.28,0.71080785]
["bitfinex","SOLUSD",1744726217471,0.03,132.32,132.31,39.17952549]
["bitfinex","SOLUSD",1744726217678,0.03,132.32,132.31,0.71080785]
["bitfinex","SOLUSD",1744726217853,0.03,132.32,132.31,39.17952549]
["bitfinex","SOLUSD",1744726218180,0.03,132.32,132.31,46.73752549]
["bitfinex","SOLUSD",1744726219073,0.0001,132.32,132.31,46.73752549]
["bitfinex","SOLUSD",1744726219475,0.03,132.4,132.32,0.71080785]
["bitfinex","SOLUSD",1744726219663,81.6,132.39,132.37,0.28432314]
["bitfinex","SOLUSD",1744726220177,81.6,132.39,132.37,8.26520785]
["bitfinex","SOLUSD",1744726220361,81.6,132.39,132.38,39.17952549]
["bitfinex","SOLUSD",1744726220880,0.0001,132.4,132.39,0.71080785]
["bitfinex","SOLUSD",1744726221068,0.0001,132.4,132.39,39.17952549]
["bitfinex","SOLUSD",1744726221675,0.0001,132.4,132.39,0.28432314]
["bitfinex","SOLUSD",1744726221882,81.6,132.39,132.34,38.61087921]
["bitfinex","SOLUSD",1744726222177,81.6,132.38,132.36,0.14216157]
["bitfinex","SOLUSD",1744726222376,0.0001,132.4,132.38,0.14216157]
["bitfinex","SOLUSD",1744726222578,0.0001,132.4,132.39,0.28432314]
["bitfinex","SOLUSD",1744726222772,0.0001,132.4,132.37,39.03736392]
["bitfinex","SOLUSD",1744726222978,38.46881764,132.4,132.37,0.28432314]
["bitfinex","SOLUSD",1744726223177,38.46871764,132.39,132.37,0.14216157]
["bitfinex","SOLUSD",1744726223376,46.02171764,132.4,132.37,0.14216157]
["bitfinex","SOLUSD",1744726223682,46.02171764,132.4,132.38,0.14216157]
["bitfinex","SOLUSD",1744726223683,0.0001,132.4,132.38,0.14216157]
["bitfinex","SOLUSD",1744726223869,0.0001,132.4,132.36,38.89520235]
["bitfinex","SOLUSD",1744726224179,81.6,132.39,132.36,0.28432314]
["bitfinex","SOLUSD",1744726224381,81.6,132.39,132.34,0.14216157]
["bitfinex","SOLUSD",1744726224382,38.46871764,132.37,132.34,0.14216157]
["bitfinex","SOLUSD",1744726224584,81.6,132.36,132.34,0.14216157]
["bitfinex","SOLUSD",1744726224779,81.6,132.36,132.34,38.61087921]
["bitfinex","SOLUSD",1744726225382,120.06871764,132.35,132.3,0.28432314]
["bitfinex","SOLUSD",1744726225581,81.6,132.35,132.3,0.28432314]
["bitfinex","SOLUSD",1744726225788,38.46871764,132.32,132.27,38.46871764]
["bitfinex","SOLUSD",1744726226086,81.6,132.34,132.29,39.17952549]
["bitfinex","SOLUSD",1744726226264,38.46871764,132.33,132.29,39.17952549]
["bitfinex","SOLUSD",1744726226468,38.46871764,132.33,132.29,38.75304078]
["bitfinex","SOLUSD",1744726226669,38.46871764,132.32,132.27,0.14216157]
["bitfinex","SOLUSD",1744726226965,38.46871764,132.28,132.22,0.28432314]
["bitfinex","SOLUSD",1744726227166,38.46871764,132.29,132.25,0.71080785]
["bitfinex","SOLUSD",1744726227370,38.46871764,132.29,132.25,0.28432314]
["bitfinex","SOLUSD",1744726227583,38.46871764,132.29,132.25,0.14216157]
["bitfinex","SOLUSD",1744726227781,38.46871764,132.29,132.25,0.28432314]
["bitfinex","SOLUSD",1744726227977,15.58,132.31,132.29,0.14216157]
["bitfinex","SOLUSD",1744726228168,38.46871764,132.32,132.28,0.71080785]
["bitfinex","SOLUSD",1744726228370,38.46871764,132.34,132.3,38.46871764]
["bitfinex","SOLUSD",1744726228674,38.46871764,132.34,132.31,0.28432314]
["bitfinex","SOLUSD",1744726229008,38.46871764,132.32,132.27,0.42648471]
["bitfinex","SOLUSD",1744726229286,38.46871764,132.29,132.22,0.28432314]
["bitfinex","SOLUSD",1744726229490,81.6,132.34,132.24,0.28432314]
["bitfinex","SOLUSD",1744726229491,38.46871764,132.28,132.24,0.28432314]
["bitfinex","SOLUSD",1744726229993,38.46871764,132.26,132.22,0.28432314]
["bitfinex","SOLUSD",1744726230493,38.46871764,132.25,132.22,0.14216157]
["bitfinex","SOLUSD",1744726230787,46.02981764,132.26,132.22,0.28432314]
["bitfinex","SOLUSD",1744726230994,81.6,132.29,132.24,0.28432314]
["bitfinex","SOLUSD",1744726231180,38.46871764,132.28,132.24,0.71080785]
["bitfinex","SOLUSD",1744726231380,38.46871764,132.27,132.24,0.56864628]
["bitfinex","SOLUSD",1744726231686,38.46871764,132.26,132.23,0.14216157]
["bitfinex","SOLUSD",1744726231987,38.46871764,132.27,132.23,0.14216157]
["bitfinex","SOLUSD",1744726232194,38.46871764,132.28,132.24,0.56864628]
["bitfinex","SOLUSD",1744726232572,38.46871764,132.27,132.24,0.56864628]
["bitfinex","SOLUSD",1744726232874,46.02841764,132.28,132.24,0.56864628]
["bitfinex","SOLUSD",1744726233078,38.46871764,132.27,132.24,0.28432314]
["bitfinex","SOLUSD",1744726233264,54.04871764,132.3,132.26,0.14216157]
["bitfinex","SOLUSD",1744726233464,15.58,132.3,132.28,0.28432314]
["bitfinex","SOLUSD",1744726233667,235.76,132.32,132.28,38.75304078]
["bitfinex","SOLUSD",1744726233869,258.8976,132.32,132.28,38.75304078]
["bitfinex","SOLUSD",1744726234092,258.8976,132.32,132.3,0.56864628]
["bitfinex","SOLUSD",1744726234093,251.34,132.32,132.3,0.56864628]
["bitfinex","SOLUSD",1744726234274,97.18,132.37,132.32,0.14216157]
["bitfinex","SOLUSD",1744726234467,135.64871764,132.37,132.33,0.56864628]
["bitfinex","SOLUSD",1744726234783,15.58,132.37,132.36,0.28432314]
["bitfinex","SOLUSD",1744726234967,15.58,132.37,132.34,0.28432314]
["bitfinex","SOLUSD",1744726235167,23.1346,132.37,132.34,0.28432314]
["bitfinex","SOLUSD",1744726235367,23.1346,132.37,132.31,0.71080785]
["bitfinex","SOLUSD",1744726235368,58.1693768,132.35,132.31,0.71080785]
["bitfinex","SOLUSD",1744726235595,58.1693768,132.36,132.33,0.28432314]
["bitfinex","SOLUSD",1744726236166,58.1693768,132.36,132.31,0.28432314]
["bitfinex","SOLUSD",1744726236367,65.7251768,132.35,132.31,0.71080785]
["bitfinex","SOLUSD",1744726236680,73.7493768,132.37,132.32,0.28432314]
["bitfinex","SOLUSD",1744726236992,58.1693768,132.35,132.28,0.14216157]
["bitfinex","SOLUSD",1744726237199,58.1693768,132.31,132.26,0.28432314]
["bitfinex","SOLUSD",1744726237382,58.1693768,132.31,132.28,0.71080785]
["bitfinex","SOLUSD",1744726237576,58.1693768,132.32,132.28,0.14216157]
["bitfinex","SOLUSD",1744726237772,58.1693768,132.3,132.26,0.14216157]
["bitfinex","SOLUSD",1744726237971,58.1693768,132.3,132.26,0.28432314]
["bitfinex","SOLUSD",1744726238291,65.7289768,132.29,132.22,7.84742314]
["bitfinex","SOLUSD",1744726238468,65.7289768,132.29,132.25,0.71080785]
["bitfinex","SOLUSD",1744726238469,58.1693768,132.28,132.25,0.71080785]
["bitfinex","SOLUSD",1744726238672,58.1693768,132.27,132.23,0.14216157]
["bitfinex","SOLUSD",1744726238982,58.1693768,132.28,132.24,0.56864628]
["bitfinex","SOLUSD",1744726239184,58.1693768,132.26,132.22,0.14216157]
["bitfinex","SOLUSD",1744726239381,58.1693768,132.25,132.22,0.28432314]
["bitfinex","SOLUSD",1744726239586,26.4574,132.29,132.22,7.84722314]
["bitfinex","SOLUSD",1744726239791,58.1693768,132.26,132.23,0.28432314]
["bitfinex","SOLUSD",1744726240394,65.7290768,132.28,132.24,0.28432314]
["bitfinex","SOLUSD",1744726240896,58.1693768,132.26,132.23,0.71080785]
["bitfinex","SOLUSD",1744726241100,58.1693768,132.25,132.23,0.28432314]
["bitfinex","SOLUSD",1744726241272,58.1693768,132.25,132.23,0.14216157]
["bitfinex","SOLUSD",1744726241472,58.1693768,132.26,132.23,0.14216157]
["bitfinex","SOLUSD",1744726242078,65.7290768,132.28,132.24,0.28432314]
["bitfinex","SOLUSD",1744726242283,58.1693768,132.26,132.22,0.28432314]
["bitfinex","SOLUSD",1744726242492,81.6,132.3,132.24,58.59586151]
["bitfinex","SOLUSD",1744726242693,147.3281768,132.3,132.26,58.1693768]
["bitfinex","SOLUSD",1744726242873,147.3281768,132.3,132.25,0.28432314]
["bitfinex","SOLUSD",1744726242874,81.6,132.29,132.25,0.14216157]
["bitfinex","SOLUSD",1744726243070,81.6,132.29,132.28,0.28432314]
["bitfinex","SOLUSD",1744726243301,81.2873768,132.31,132.28,0.28432314]
["bitfinex","SOLUSD",1744726243981,73.7293768,132.31,132.28,0.28432314]
["bitfinex","SOLUSD",1744726244396,15.56,132.31,132.28,0.28432314]
["bitfinex","SOLUSD",1744726244604,81.2873768,132.31,132.28,0.28432314]
["bitfinex","SOLUSD",1744726244801,58.1693768,132.3,132.25,58.31153837]
["bitfinex","SOLUSD",1744726245093,58.1693768,132.3,132.25,58.73802308]
["bitfinex","SOLUSD",1744726245298,58.1693768,132.3,132.25,0.14216157]
["bitfinex","SOLUSD",1744726245479,58.1693768,132.3,132.25,58.31153837]
["bitfinex","SOLUSD",1744726245797,58.1693768,132.3,132.26,0.28432314]
["bitfinex","SOLUSD",1744726246103,58.1693768,132.3,132.26,0.56864628]
["bitfinex","SOLUSD",1744726246595,58.1693768,132.3,132.27,0.14216157]
["bitfinex","SOLUSD",1744726246798,58.1693768,132.3,132.26,0.56864628]
["bitfinex","SOLUSD",1744726247001,58.1693768,132.3,132.26,0.71080785]
["bitfinex","SOLUSD",1744726247192,15.56,132.31,132.28,0.28432314]
["bitfinex","SOLUSD",1744726247394,15.56,132.31,132.29,0.14216157]
["bitfinex","SOLUSD",1744726247606,73.7293768,132.31,132.26,65.87223837]
["bitfinex","SOLUSD",1744726247782,73.7293768,132.31,132.27,0.28432314]
["bitfinex","SOLUSD",1744726248281,81.2873768,132.31,132.27,0.28432314]
["bitfinex","SOLUSD",1744726248483,58.1693768,132.3,132.27,0.28432314]
["bitfinex","SOLUSD",1744726248783,58.1693768,132.28,132.25,0.14216157]
["bitfinex","SOLUSD",1744726249011,139.7693768,132.27,132.23,0.28432314]
["bitfinex","SOLUSD",1744726249201,139.7693768,132.27,132.23,0.71080785]
["bitfinex","SOLUSD",1744726249588,81.6,132.27,132.23,8.27310785]
["bitfinex","SOLUSD",1744726249790,81.6,132.27,132.24,0.28432314]
["bitfinex","SOLUSD",1744726250104,139.7693768,132.27,132.24,0.28432314]
["bitfinex","SOLUSD",1744726250304,81.6,132.27,132.24,0.28432314]
["bitfinex","SOLUSD",1744726250475,81.6,132.27,132.24,58.73802308]
["bitfinex","SOLUSD",1744726250677,81.6,132.3,132.27,0.28432314]
["bitfinex","SOLUSD",1744726250898,81.6,132.35,132.3,0.71080785]
["bitfinex","SOLUSD",1744726251107,81.6,132.35,132.33,58.1693768]
["bitfinex","SOLUSD",1744726251400,81.6,132.34,132.31,58.45369994]
["bitfinex","SOLUSD",1744726251701,81.6,132.34,132.33,0.28432314]
["bitfinex","SOLUSD",1744726252080,81.6,132.34,132.33,0.71080785]
["bitfinex","SOLUSD",1744726252280,81.6,132.34,132.33,58.88018465]
["bitfinex","SOLUSD",1744726252588,81.6,132.34,132.33,66.43698465]
["bitfinex","SOLUSD",1744726252977,81.6,132.34,132.33,0.71080785]
["bitfinex","SOLUSD",1744726253206,81.6,132.34,132.33,0.28432314]
["bitfinex","SOLUSD",1744726253501,81.6,132.34,132.32,0.56864628]
["bitfinex","SOLUSD",1744726254102,81.6,132.34,132.33,58.88018465]
["bitfinex","SOLUSD",1744726254711,81.6,132.34,132.33,66.43698465]
["bitfinex","SOLUSD",1744726255394,81.6,132.34,132.33,0.71080785]
["bitfinex","SOLUSD",1744726255709,81.6,132.34,132.33,66.43698465]
["bitfinex","SOLUSD",1744726256813,81.6,132.34,132.33,0.14216157]
["bitfinex","SOLUSD",1744726257108,81.6,132.34,132.33,58.45369994]
["bitfinex","SOLUSD",1744726257308,81.6,132.34,132.33,58.88018465]
["bitfinex","SOLUSD",1744726258485,81.6,132.39,132.34,0.42648471]
["bitfinex","SOLUSD",1744726258810,81.6,132.38,132.37,0.14216157]
["bitfinex","SOLUSD",1744726258991,58.1693768,132.39,132.37,0.14216157]
["bitfinex","SOLUSD",1744726259894,58.1693768,132.39,132.36,0.28432314]
["bitfinex","SOLUSD",1744726260094,58.1693768,132.38,132.34,0.28432314]
["bitfinex","SOLUSD",1744726260286,139.7693768,132.37,132.33,0.14216157]
["bitfinex","SOLUSD",1744726260498,139.7693768,132.37,132.32,0.71080785]
["bitfinex","SOLUSD",1744726260499,58.1693768,132.36,132.32,0.71080785]
["bitfinex","SOLUSD",1744726260701,58.1693768,132.36,132.32,58.45369994]
["bitfinex","SOLUSD",1744726260912,65.7245768,132.36,132.32,58.45369994]
["bitfinex","SOLUSD",1744726261209,65.7245768,132.36,132.32,0.28432314]
["bitfinex","SOLUSD",1744726261517,65.7245768,132.36,132.33,0.14216157]
["bitfinex","SOLUSD",1744726261910,139.7693768,132.35,132.32,0.14216157]
["bitfinex","SOLUSD",1744726262208,81.6,132.34,132.31,58.31153837]
["bitfinex","SOLUSD",1744726262411,81.6,132.34,132.32,58.1693768]
["bitfinex","SOLUSD",1744726262613,81.6,132.34,132.33,58.88018465]
["bitfinex","SOLUSD",1744726262906,81.6,132.34,132.33,66.43698465]
["bitfinex","SOLUSD",1744726263481,58.1693768,132.36,132.31,0.14216157]
["bitfinex","SOLUSD",1744726263697,139.7693768,132.35,132.31,0.28432314]
["bitfinex","SOLUSD",1744726263885,58.1693768,132.34,132.28,7.5597]
["bitfinex","SOLUSD",1744726264084,58.1693768,132.34,132.29,58.45369994]
["bitfinex","SOLUSD",1744726264085,81.6,132.33,132.29,58.45369994]
["bitfinex","SOLUSD",1744726264304,81.6,132.33,132.3,58.1693768]
["bitfinex","SOLUSD",1744726264508,81.6,132.33,132.31,58.45369994]
["bitfinex","SOLUSD",1744726264715,81.6,132.32,132.31,0.28432314]
["bitfinex","SOLUSD",1744726265609,81.6,132.32,132.29,46.35846217]
["bitfinex","SOLUSD",1744726265610,81.6,132.32,132.29,0.71080785]
["bitfinex","SOLUSD",1744726266110,81.6,132.31,132.25,6.2542]
["bitfinex","SOLUSD",1744726266408,81.6,132.3,132.28,0.71080785]
["bitfinex","SOLUSD",1744726266714,81.6,132.3,132.29,46.64308531]
["bitfinex","SOLUSD",1744726267215,81.6,132.29,132.24,0.28432314]
["bitfinex","SOLUSD",1744726267383,81.6,132.28,132.27,0.28432314]
["bitfinex","SOLUSD",1744726267589,119.97317746,132.33,132.28,0.71080785]
["bitfinex","SOLUSD",1744726267807,81.6,132.32,132.3,38.79966217]
["bitfinex","SOLUSD",1744726268007,81.6,132.32,132.3,0.42648471]
["bitfinex","SOLUSD",1744726268209,81.6,132.32,132.3,0.28432314]
["bitfinex","SOLUSD",1744726269113,89.1574,132.32,132.28,38.6575006]
["bitfinex","SOLUSD",1744726269415,81.6,132.32,132.29,0.28432314]
["bitfinex","SOLUSD",1744726269597,81.6,132.32,132.29,0.42648471]
["bitfinex","SOLUSD",1744726270009,81.6,132.32,132.3,0.14216157]
["bitfinex","SOLUSD",1744726270192,81.6,132.32,132.31,0.28432314]
["bitfinex","SOLUSD",1744726270392,81.6,132.33,132.31,0.42648471]
["bitfinex","SOLUSD",1744726270817,119.97317746,132.33,132.31,0.28432314]
["bitfinex","SOLUSD",1744726271115,127.53017746,132.33,132.29,0.56864628]
["bitfinex","SOLUSD",1744726271315,119.97317746,132.33,132.29,8.12774628]
["bitfinex","SOLUSD",1744726271685,119.97317746,132.32,132.27,0.14216157]
["bitfinex","SOLUSD",1744726271886,38.37317746,132.3,132.26,46.07593903]
["bitfinex","SOLUSD",1744726272095,119.97317746,132.31,132.27,0.14216157]
["bitfinex","SOLUSD",1744726272295,81.6,132.31,132.3,38.94182374]
["bitfinex","SOLUSD",1744726272889,38.37317746,132.33,132.28,0.14216157]
["bitfinex","SOLUSD",1744726273094,38.37317746,132.3,132.25,0.28432314]
["bitfinex","SOLUSD",1744726273308,119.97317746,132.29,132.25,0.42648471]
["bitfinex","SOLUSD",1744726273599,38.37317746,132.28,132.24,0.28432314]
["bitfinex","SOLUSD",1744726273994,38.37317746,132.28,132.24,39.08398531]
["bitfinex","SOLUSD",1744726274189,81.6,132.29,132.26,38.51533903]
["bitfinex","SOLUSD",1744726274394,81.6,132.29,132.27,0.28432314]
["bitfinex","SOLUSD",1744726274691,38.37317746,132.33,132.29,0.28432314]
["bitfinex","SOLUSD",1744726275017,81.6,132.32,132.3,38.6575006]
["bitfinex","SOLUSD",1744726275213,81.6,132.32,132.31,39.08398531]
["bitfinex","SOLUSD",1744726275400,237.3211,132.4,132.32,0.28432314]
["bitfinex","SOLUSD",1744726275401,81.6,132.35,132.32,0.28432314]
["bitfinex","SOLUSD",1744726275716,81.6,132.34,132.32,0.28432314]
["bitfinex","SOLUSD",1744726276024,81.6,132.38,132.32,0.56864628]
["bitfinex","SOLUSD",1744726276321,15.54,132.39,132.32,0.56864628]
["bitfinex","SOLUSD",1744726276726,15.54,132.39,132.36,0.28432314]
["bitfinex","SOLUSD",1744726277020,81.6,132.38,132.36,0.28432314]
["bitfinex","SOLUSD",1744726277188,81.6,132.37,132.36,0.28432314]
["bitfinex","SOLUSD",1744726277592,81.6,132.37,132.36,46.63908531]
["bitfinex","SOLUSD",1744726278224,81.6,132.37,132.36,8.26590785]
["bitfinex","SOLUSD",1744726278424,81.6,132.37,132.36,46.63908531]
["bitfinex","SOLUSD",1744726278611,97.14,132.39,132.37,0.42648471]
["bitfinex","SOLUSD",1744726278925,97.14,132.39,132.36,38.6575006]
["bitfinex","SOLUSD",1744726279098,38.37317746,132.38,132.36,0.28432314]
["bitfinex","SOLUSD",1744726279298,135.51317746,132.39,132.36,0.28432314]
["bitfinex","SOLUSD",1744726279518,97.14,132.39,132.36,0.28432314]
["bitfinex","SOLUSD",1744726279705,97.14,132.39,132.38,0.28432314]
["bitfinex","SOLUSD",1744726279907,97.14,132.39,132.37,0.14216157]
["bitfinex","SOLUSD",1744726280102,119.97317746,132.38,132.33,7.69856157]
["bitfinex","SOLUSD",1744726280301,119.97317746,132.37,132.34,0.28432314]
["bitfinex","SOLUSD",1744726280705,119.97317746,132.37,132.36,0.28432314]
["bitfinex","SOLUSD",1744726280706,81.6,132.37,132.36,0.28432314]
["bitfinex","SOLUSD",1744726280905,81.6,132.37,132.35,38.51533903]
["bitfinex","SOLUSD",1744726281122,81.6,132.37,132.34,38.6575006]
["bitfinex","SOLUSD",1744726281421,81.6,132.37,132.36,38.6575006]
["bitfinex","SOLUSD",1744726281612,81.6,132.37,132.36,38.79966217]
["bitfinex","SOLUSD",1744726281819,81.6,132.37,132.35,38.79966217]
["bitfinex","SOLUSD",1744726282006,81.6,132.37,132.35,0.28432314]
["bitfinex","SOLUSD",1744726282824,81.6,132.37,132.35,38.6575006]
["bitfinex","SOLUSD",1744726283121,81.6,132.37,132.36,46.35476217]
["bitfinex","SOLUSD",1744726283324,81.6,132.37,132.36,0.28432314]
["bitfinex","SOLUSD",1744726283706,81.6,132.37,132.34,38.51533903]
["bitfinex","SOLUSD",1744726283917,81.6,132.37,132.35,38.94182374]
["bitfinex","SOLUSD",1744726284110,81.6,132.37,132.35,0.28432314]
["bitfinex","SOLUSD",1744726284421,81.6,132.34,132.3,0.063]
["bitfinex","SOLUSD",1744726284618,38.37317746,132.32,132.3,0.063]
["bitfinex","SOLUSD",1744726284820,81.6,132.33,132.3,0.77380785]
["bitfinex","SOLUSD",1744726285120,81.6,132.33,132.3,46.2790006]
["bitfinex","SOLUSD",1744726285325,81.6,132.33,132.31,0.28432314]
["bitfinex","SOLUSD",1744726285530,81.6,132.33,132.32,0.28432314]
["bitfinex","SOLUSD",1744726285833,81.6,132.33,132.31,0.28432314]
["bitfinex","SOLUSD",1744726286015,119.97317746,132.33,132.31,0.28432314]
["bitfinex","SOLUSD",1744726286203,81.6,132.33,132.31,0.14216157]
["bitfinex","SOLUSD",1744726286630,81.6,132.33,132.31,0.28432314]
["bitfinex","SOLUSD",1744726288531,81.6,132.33,132.32,38.79966217]
["bitfinex","SOLUSD",1744726288727,81.6,132.37,132.33,0.28432314]
["bitfinex","SOLUSD",1744726289058,81.6,132.37,132.35,38.37317746]
["bitfinex","SOLUSD",1744726289331,81.6,132.37,132.36,0.14216157]
["bitfinex","SOLUSD",1744726289636,81.6,132.37,132.36,0.28432314]
["bitfinex","SOLUSD",1744726290109,81.6,132.37,132.32,0.42648471]
["bitfinex","SOLUSD",1744726290110,81.6,132.37,132.34,0.42648471]
["bitfinex","SOLUSD",1744726290434,81.6,132.37,132.33,38.37317746]
["bitfinex","SOLUSD",1744726290435,38.37317746,132.36,132.33,0.28432314]
["bitfinex","SOLUSD",1744726290727,81.6,132.35,132.33,0.28432314]
["bitfinex","SOLUSD",1744726291322,81.6,132.35,132.31,7.69986157]
["bitfinex","SOLUSD",1744726291504,119.97317746,132.35,132.32,0.28432314]
["bitfinex","SOLUSD",1744726291712,38.37317746,132.33,132.3,0.063]
["bitfinex","SOLUSD",1744726291925,81.6,132.32,132.3,0.063]
["bitfinex","SOLUSD",1744726292228,81.6,132.32,132.3,7.6213]
["bitfinex","SOLUSD",1744726292418,119.97317746,132.32,132.3,0.063]
["bitfinex","SOLUSD",1744726292605,81.6,132.32,132.3,0.063]
["bitfinex","SOLUSD",1744726293443,81.6,132.32,132.3,0.34732314]
["bitfinex","SOLUSD",1744726293931,81.6,132.34,132.32,0.71080785]
["bitfinex","SOLUSD",1744726294126,18.8835,132.4,132.34,0.56864628]
["bitfinex","SOLUSD",1744726294127,81.6,132.36,132.34,0.56864628]
["bitfinex","SOLUSD",1744726294341,81.6,132.39,132.37,0.56864628]
["bitfinex","SOLUSD",1744726294531,81.6,132.38,132.37,39.08398531]
["bitfinex","SOLUSD",1744726294742,81.6,132.38,132.37,46.63848531]
["bitfinex","SOLUSD",1744726294945,81.6,132.38,132.37,8.26530785]
["bitfinex","SOLUSD",1744726295442,0.0001,132.4,132.38,0.28432314]
["bitfinex","SOLUSD",1744726295641,0.0001,132.4,132.37,8.12314628]
["bitfinex","SOLUSD",1744726296052,0.0001,132.4,132.37,0.28432314]
["bitfinex","SOLUSD",1744726296341,45.92617746,132.4,132.35,46.07073903]
["bitfinex","SOLUSD",1744726296549,81.6,132.39,132.36,0.28432314]
["bitfinex","SOLUSD",1744726297053,81.6,132.38,132.37,0.42648471]
["bitfinex","SOLUSD",1744726298153,81.6001,132.4,132.37,39.08398531]
["bitfinex","SOLUSD",1744726298460,81.6001,132.4,132.39,0.42648471]
["bitfinex","SOLUSD",1744726298652,81.6001,132.4,132.39,7.97988471]
["bitfinex","SOLUSD",1744726299359,81.6001,132.4,132.39,0.42648471]
["bitfinex","SOLUSD",1744726299532,81.6001,132.4,132.39,7.97988471]
["bitfinex","SOLUSD",1744726299737,81.6001,132.4,132.39,0.42648471]
["bitfinex","SOLUSD",1744726299944,81.6001,132.4,132.39,8.26420785]
["bitfinex","SOLUSD",1744726300153,81.6001,132.4,132.39,46.63738531]
["bitfinex","SOLUSD",1744726300861,81.6001,132.4,132.39,0.71080785]
["bitfinex","SOLUSD",1744726301360,81.6001,132.4,132.37,0.71080785]
["bitfinex","SOLUSD",1744726301556,81.6001,132.4,132.37,7.83882314]
["bitfinex","SOLUSD",1744726302062,81.6001,132.4,132.39,38.79966217]
["bitfinex","SOLUSD",1744726302265,81.6001,132.4,132.39,0.28432314]
["bitfinex","SOLUSD",1744726302437,81.6001,132.4,132.39,38.94182374]
["bitfinex","SOLUSD",1744726302633,0.0001,132.4,132.39,39.08398531]
["bitfinex","SOLUSD",1744726302857,0.0001,132.4,132.39,46.63738531]
["bitfinex","SOLUSD",1744726303167,0.0001,132.4,132.39,0.71080785]
["bitfinex","SOLUSD",1744726303342,0.0001,132.4,132.39,8.26420785]
["bitfinex","SOLUSD",1744726303658,0.0001,132.4,132.39,46.63738531]
["bitfinex","SOLUSD",1744726303857,0.03,132.42,132.39,46.63738531]
["bitfinex","SOLUSD",1744726304157,0.03,132.46,132.42,0.71080785]
["bitfinex","SOLUSD",1744726304353,81.6,132.45,132.42,0.71080785]
["bitfinex","SOLUSD",1744726304564,119.97317746,132.44,132.42,0.28432314]
["bitfinex","SOLUSD",1744726304732,119.97317746,132.43,132.4,0.28432314]
["bitfinex","SOLUSD",1744726304935,38.37317746,132.42,132.4,0.28432314]
["bitfinex","SOLUSD",1744726305166,81.6,132.41,132.4,46.63678531]
["bitfinex","SOLUSD",1744726305343,15.5,132.45,132.41,0.71080785]
["bitfinex","SOLUSD",1744726305544,0.03,132.46,132.4,46.06813903]
["bitfinex","SOLUSD",1744726305545,0.03,132.46,132.45,0.71080785]
["bitfinex","SOLUSD",1744726305749,0.03,132.46,132.45,39.08398531]
["bitfinex","SOLUSD",1744726306266,0.03,132.46,132.45,0.71080785]
["bitfinex","SOLUSD",1744726307450,0.03,132.46,132.45,46.63398531]
["bitfinex","SOLUSD",1744726309247,0.03,132.46,132.45,0.71080785]
["bitfinex","SOLUSD",1744726309568,0.03,132.46,132.45,46.63398531]
["bitfinex","SOLUSD",1744726309954,0.03,132.46,132.45,8.26080785]
["bitfinex","SOLUSD",1744726310259,0.03,132.46,132.45,46.63398531]
["bitfinex","SOLUSD",1744726310843,0.03,132.46,132.45,8.26080785]
["bitfinex","SOLUSD",1744726311048,0.03,132.46,132.45,46.63398531]
["bitfinex","SOLUSD",1744726311354,0.0001,132.46,132.45,46.63398531]
["bitfinex","SOLUSD",1744726311551,81.63,132.52,132.46,0.28432314]
["bitfinex","SOLUSD",1744726311746,81.63,132.52,132.51,0.28432314]
["bitfinex","SOLUSD",1744726311948,81.63,132.52,132.51,0.71080785]
["bitfinex","SOLUSD",1744726313149,0.03,132.52,132.51,0.71080785]
["bitfinex","SOLUSD",1744726313367,0.03,132.52,132.51,46.48842374]
["bitfinex","SOLUSD",1744726313579,0.03,132.52,132.51,38.94182374]
["bitfinex","SOLUSD",1744726313862,0.03,132.52,132.51,0.28432314]
["bitfinex","SOLUSD",1744726314082,0.03,132.52,132.5,0.56864628]
["bitfinex","SOLUSD",1744726314273,0.03,132.52,132.5,46.48882374]
["bitfinex","SOLUSD",1744726314471,0.03,132.52,132.51,38.79966217]
["bitfinex","SOLUSD",1744726314645,0.03,132.52,132.51,0.56864628]
["bitfinex","SOLUSD",1744726315162,0.03,132.52,132.51,39.08398531]
["bitfinex","SOLUSD",1744726315350,0.03,132.52,132.51,46.63058531]
["bitfinex","SOLUSD",1744726316958,0.03,132.52,132.51,85.00376277]
["bitfinex","SOLUSD",1744726317167,2.7015111,132.55,132.52,0.56864628]
["bitfinex","SOLUSD",1744726317374,2.7015111,132.55,132.54,46.62878531]
["bitfinex","SOLUSD",1744726318465,0.03,132.6,132.55,0.71080785]
["bitfinex","SOLUSD",1744726318660,0.03,132.6,132.59,39.08398531]
["bitfinex","SOLUSD",1744726318875,0.03,132.6,132.59,0.28432314]
["bitfinex","SOLUSD",1744726319262,0.03,132.6,132.59,38.94182374]
["bitfinex","SOLUSD",1744726319569,0.03,132.6,132.59,0.56864628]
["bitfinex","SOLUSD",1744726319774,0.03,132.6,132.59,46.48382374]
["bitfinex","SOLUSD",1744726320080,0.03,132.6,132.59,46.62598531]
["bitfinex","SOLUSD",1744726320449,0.03,132.6,132.59,0.71080785]
["bitfinex","SOLUSD",1744726320649,0.03,132.6,132.59,7.96848471]
["bitfinex","SOLUSD",1744726320871,0.03,132.6,132.59,46.48382374]
["bitfinex","SOLUSD",1744726321167,0.03,132.6,132.59,46.62598531]
["bitfinex","SOLUSD",1744726321578,0.03,132.6,132.59,39.08398531]
["bitfinex","SOLUSD",1744726321752,0.03,132.6,132.59,46.62598531]
["bitfinex","SOLUSD",1744726322148,81.6,132.68,132.6,0.71080785]
["bitfinex","SOLUSD",1744726322343,7.8361,132.74,132.6,0.71080785]
["bitfinex","SOLUSD",1744726322344,7.5346,132.72,132.66,0.42648471]
["bitfinex","SOLUSD",1744726322548,38.37317746,132.67,132.63,0.14216157]
["bitfinex","SOLUSD",1744726322750,38.37317746,132.66,132.63,0.14216157]
["bitfinex","SOLUSD",1744726323172,38.37317746,132.67,132.63,0.28432314]
["bitfinex","SOLUSD",1744726323365,38.37317746,132.67,132.63,0.71080785]
["bitfinex","SOLUSD",1744726323546,38.37317746,132.68,132.64,0.14216157]
["bitfinex","SOLUSD",1744726323752,7.5363,132.69,132.63,0.71080785]
["bitfinex","SOLUSD",1744726323966,38.37317746,132.66,132.63,0.14216157]
["bitfinex","SOLUSD",1744726324166,38.37317746,132.65,132.63,0.14216157]
["bitfinex","SOLUSD",1744726324368,38.37317746,132.66,132.63,0.14216157]
["bitfinex","SOLUSD",1744726324575,38.37317746,132.67,132.63,0.56864628]
["bitfinex","SOLUSD",1744726325178,38.37317746,132.67,132.64,0.14216157]
["bitfinex","SOLUSD",1744726325384,97.08,132.68,132.65,0.28432314]
["bitfinex","SOLUSD",1744726325560,97.08,132.68,132.65,0.56864628]
["bitfinex","SOLUSD",1744726325876,38.37317746,132.67,132.65,0.42648471]
["bitfinex","SOLUSD",1744726326079,135.45317746,132.68,132.65,0.56864628]
["bitfinex","SOLUSD",1744726326383,135.45317746,132.68,132.65,0.71080785]
["bitfinex","SOLUSD",1744726326760,135.45317746,132.68,132.63,0.42648471]
["bitfinex","SOLUSD",1744726326761,119.97317746,132.67,132.63,0.42648471]
["bitfinex","SOLUSD",1744726326967,119.97317746,132.67,132.63,0.56864628]
["bitfinex","SOLUSD",1744726327169,81.6,132.67,132.63,0.56864628]
["bitfinex","SOLUSD",1744726327373,81.6,132.67,132.64,0.14216157]
["bitfinex","SOLUSD",1744726327570,81.6,132.67,132.66,0.14216157]
["bitfinex","SOLUSD",1744726327772,81.6,132.7,132.67,0.71080785]
["bitfinex","SOLUSD",1744726327975,81.6,132.7,132.67,0.56864628]
["bitfinex","SOLUSD",1744726328180,81.57738,132.7,132.67,0.14216157]
["bitfinex","SOLUSD",1744726328486,38.37317746,132.69,132.66,0.28432314]
["bitfinex","SOLUSD",1744726328658,38.37317746,132.67,132.61,7.82492314]
["bitfinex","SOLUSD",1744726328857,119.95055746,132.66,132.61,46.1981006]
["bitfinex","SOLUSD",1744726329064,119.95055746,132.66,132.62,0.42648471]
["bitfinex","SOLUSD",1744726329267,119.95055746,132.66,132.61,46.1981006]
["bitfinex","SOLUSD",1744726329487,81.57738,132.66,132.63,0.14216157]
["bitfinex","SOLUSD",1744726329865,119.95055746,132.66,132.63,0.14216157]
["bitfinex","SOLUSD",1744726330167,119.95055746,132.66,132.61,7.68276157]
["bitfinex","SOLUSD",1744726330168,81.57738,132.66,132.65,39.08398531]
["bitfinex","SOLUSD",1744726330879,81.57738,132.71,132.66,0.14216157]
["bitfinex","SOLUSD",1744726331184,119.95055746,132.71,132.68,0.56864628]
["bitfinex","SOLUSD",1744726331387,81.57738,132.71,132.68,0.56864628]
["bitfinex","SOLUSD",1744726331586,81.57738,132.71,132.69,0.56864628]
["bitfinex","SOLUSD",1744726331965,89.11258,132.71,132.68,0.56864628]
["bitfinex","SOLUSD",1744726332167,89.11258,132.71,132.63,0.14216157]
["bitfinex","SOLUSD",1744726332168,38.37317746,132.69,132.63,0.14216157]
["bitfinex","SOLUSD",1744726332364,38.37317746,132.67,132.63,0.28432314]
["bitfinex","SOLUSD",1744726332557,38.37317746,132.66,132.63,0.28432314]
["bitfinex","SOLUSD",1744726332759,38.37317746,132.66,132.63,0.14216157]
["bitfinex","SOLUSD",1744726332960,119.95055746,132.65,132.62,0.14216157]
["bitfinex","SOLUSD",1744726333168,38.37317746,132.63,132.6,0.28432314]
["bitfinex","SOLUSD",1744726333367,38.37317746,132.61,132.6,0.14216157]
["bitfinex","SOLUSD",1744726333582,38.37317746,132.61,132.56,0.14216157]
["bitfinex","SOLUSD",1744726333583,81.57738,132.6,132.56,0.14216157]
["bitfinex","SOLUSD",1744726333782,119.95055746,132.6,132.57,0.56864628]
["bitfinex","SOLUSD",1744726334108,119.95055746,132.59,132.55,0.14216157]
["bitfinex","SOLUSD",1744726334295,119.95055746,132.59,132.55,0.56864628]
["bitfinex","SOLUSD",1744726334592,81.57738,132.59,132.57,0.42648471]
["bitfinex","SOLUSD",1744726334762,81.57738,132.59,132.58,0.28432314]
["bitfinex","SOLUSD",1744726334964,81.57738,132.59,132.58,38.51533903]
["bitfinex","SOLUSD",1744726335162,81.57738,132.59,132.58,58.36591597]
["bitfinex","SOLUSD",1744726335776,81.57738,132.64,132.59,8.25280785]
["bitfinex","SOLUSD",1744726335979,15.42,132.66,132.64,0.42648471]
["bitfinex","SOLUSD",1744726336287,96.80268,132.7,132.66,0.28432314]
["bitfinex","SOLUSD",1744726336288,81.57738,132.68,132.66,0.28432314]
["bitfinex","SOLUSD",1744726336482,81.57738,132.68,132.66,58.2237544]
["bitfinex","SOLUSD",1744726336986,81.57738,132.68,132.67,58.2237544]
["bitfinex","SOLUSD",1744726337185,15.42,132.71,132.68,0.28432314]
["bitfinex","SOLUSD",1744726337361,15.42,132.71,132.68,58.2237544]
["bitfinex","SOLUSD",1744726337765,15.42,132.71,132.68,0.28432314]
["bitfinex","SOLUSD",1744726338186,15.42,132.71,132.7,0.28432314]
["bitfinex","SOLUSD",1744726338589,15.42,132.71,132.7,0.71080785]
["bitfinex","SOLUSD",1744726338889,0.03,132.72,132.71,0.14216157]
["bitfinex","SOLUSD",1744726339081,0.03,132.72,132.7,58.50807754]
["bitfinex","SOLUSD",1744726339082,0.03,132.72,132.7,0.42648471]
["bitfinex","SOLUSD",1744726339274,0.03,132.72,132.7,0.71080785]
["bitfinex","SOLUSD",1744726339479,0.03,132.72,132.7,58.50807754]
["bitfinex","SOLUSD",1744726339679,0.03,132.72,132.71,58.36591597]
["bitfinex","SOLUSD",1744726339867,0.03,132.72,132.71,65.90111597]
["bitfinex","SOLUSD",1744726340191,0.03,132.72,132.71,7.81952314]
["bitfinex","SOLUSD",1744726340577,0.03,132.72,132.71,0.28432314]
["bitfinex","SOLUSD",1744726340787,0.03,132.72,132.71,7.81952314]
["bitfinex","SOLUSD",1744726340972,0.03,132.72,132.71,7.5352]
["bitfinex","SOLUSD",1744726341174,0.03,132.72,132.71,8.10384628]
["bitfinex","SOLUSD",1744726341379,57.96943126,132.72,132.68,7.67846157]
["bitfinex","SOLUSD",1744726341575,57.96943126,132.72,132.69,0.28432314]
["bitfinex","SOLUSD",1744726341893,0.03,132.72,132.68,65.61789283]
["bitfinex","SOLUSD",1744726342196,57.96943126,132.72,132.68,7.67846157]
["bitfinex","SOLUSD",1744726342372,57.93943126,132.71,132.67,58.2237544]
["bitfinex","SOLUSD",1744726342572,57.96943126,132.72,132.68,0.28432314]
["bitfinex","SOLUSD",1744726342773,0.03,132.72,132.71,0.28432314]
["bitfinex","SOLUSD",1744726342991,0.03,132.72,132.71,58.2237544]
["bitfinex","SOLUSD",1744726343174,0.03,132.72,132.71,58.65023911]
["bitfinex","SOLUSD",1744726343596,0.03,132.72,132.71,0.71080785]
["bitfinex","SOLUSD",1744726343796,0.03,132.72,132.71,58.65023911]
["bitfinex","SOLUSD",1744726343975,0.03,132.72,132.71,66.18543911]
["bitfinex","SOLUSD",1744726345296,0.03,132.72,132.71,0.28432314]
["bitfinex","SOLUSD",1744726345505,0.03,132.72,132.71,7.96168471]
["bitfinex","SOLUSD",1744726345676,0.03,132.72,132.71,8.24600785]
["bitfinex","SOLUSD",1744726346000,0.03,132.72,132.69,0.14216157]
["bitfinex","SOLUSD",1744726346178,0.03,132.72,132.7,0.28432314]
["bitfinex","SOLUSD",1744726346578,0.03,132.72,132.71,0.28432314]
["bitfinex","SOLUSD",1744726346982,0.03,132.72,132.7,0.28432314]
["bitfinex","SOLUSD",1744726347186,0.03,132.72,132.71,0.28432314]
["bitfinex","SOLUSD",1744726347587,0.03,132.72,132.71,65.7589544]
["bitfinex","SOLUSD",1744726347795,0.03,132.72,132.71,0.28432314]
["bitfinex","SOLUSD",1744726348185,0.03,132.72,132.71,7.81952314]
["bitfinex","SOLUSD",1744726348702,0.03,132.72,132.71,65.7589544]
["bitfinex","SOLUSD",1744726349379,0.03,132.72,132.71,7.81952314]
["bitfinex","SOLUSD",1744726349584,0.03,132.72,132.71,65.7589544]
["bitfinex","SOLUSD",1744726350085,0.03,132.72,132.71,66.18543911]
["bitfinex","SOLUSD",1744726353284,0.03,132.72,132.71,8.24600785]
["bitfinex","SOLUSD",1744726353490,0.03,132.72,132.71,66.18543911]
["bitfinex","SOLUSD",1744726353979,0.03,132.72,132.69,0.28432314]
["bitfinex","SOLUSD",1744726354197,0.03,132.72,132.69,58.2237544]
["bitfinex","SOLUSD",1744726354401,0.03,132.72,132.71,58.65023911]
["bitfinex","SOLUSD",1744726354807,0.03,132.72,132.71,0.71080785]
["bitfinex","SOLUSD",1744726355113,0.03,132.72,132.71,58.65023911]
["bitfinex","SOLUSD",1744726355284,0.03,132.72,132.71,38.84133618]
["bitfinex","SOLUSD",1744726355475,0.03,132.72,132.7,38.13052833]
["bitfinex","SOLUSD",1744726355680,0.03,132.72,132.71,45.66572833]
["bitfinex","SOLUSD",1744726355882,0.03,132.72,132.71,8.24600785]
["bitfinex","SOLUSD",1744726356078,0.03,132.72,132.71,46.37653618]
["bitfinex","SOLUSD",1744726357012,0.0001,132.72,132.71,84.50706451]
["bitfinex","SOLUSD",1744726357393,0.0001,132.72,132.71,46.37653618]
["bitfinex","SOLUSD",1744726357699,0.0001,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1744726357879,38.13062833,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1744726358084,38.13062833,132.72,132.69,0.28432314]
["bitfinex","SOLUSD",1744726358298,38.13062833,132.72,132.67,38.41485147]
["bitfinex","SOLUSD",1744726358603,38.13052833,132.71,132.68,0.28432314]
["bitfinex","SOLUSD",1744726358803,0.0001,132.72,132.67,38.41485147]
["bitfinex","SOLUSD",1744726359001,38.13052833,132.71,132.67,38.84133618]
["bitfinex","SOLUSD",1744726359302,38.13052833,132.71,132.67,45.95225147]
["bitfinex","SOLUSD",1744726359606,57.87567001,132.7,132.65,7.5386]
["bitfinex","SOLUSD",1744726359813,57.87567001,132.7,132.66,0.28432314]
["bitfinex","SOLUSD",1744726359984,57.87567001,132.7,132.65,7.5386]
["bitfinex","SOLUSD",1744726360189,57.87567001,132.68,132.64,0.28432314]
["bitfinex","SOLUSD",1744726360392,57.87567001,132.68,132.65,0.28432314]
["bitfinex","SOLUSD",1744726360596,57.87567001,132.69,132.65,0.28432314]
["bitfinex","SOLUSD",1744726360789,57.87567001,132.69,132.64,58.15999315]
["bitfinex","SOLUSD",1744726361111,57.87567001,132.68,132.64,0.28432314]
["bitfinex","SOLUSD",1744726361308,57.87567001,132.68,132.65,0.14216157]
["bitfinex","SOLUSD",1744726361626,81.57738,132.7,132.65,0.42648471]
["bitfinex","SOLUSD",1744726361784,81.57748,132.72,132.67,57.87567001]
["bitfinex","SOLUSD",1744726361982,81.57748,132.72,132.68,0.28432314]
["bitfinex","SOLUSD",1744726362289,139.45315001,132.72,132.68,0.28432314]
["bitfinex","SOLUSD",1744726362702,57.87567001,132.69,132.65,58.44431629]
["bitfinex","SOLUSD",1744726362888,81.57738,132.68,132.64,84.26237001]
["bitfinex","SOLUSD",1744726363088,81.57738,132.67,132.63,7.82382314]
["bitfinex","SOLUSD",1744726363403,81.57738,132.67,132.63,7.68166157]
["bitfinex","SOLUSD",1744726363601,81.57738,132.67,132.66,0.56864628]
["bitfinex","SOLUSD",1744726363908,139.45305001,132.71,132.66,58.58647786]
["bitfinex","SOLUSD",1744726364112,139.45305001,132.71,132.68,0.42648471]
["bitfinex","SOLUSD",1744726364113,81.57738,132.71,132.68,0.42648471]
["bitfinex","SOLUSD",1744726364496,139.45305001,132.71,132.68,0.42648471]
["bitfinex","SOLUSD",1744726364694,81.57738,132.71,132.68,0.42648471]
["bitfinex","SOLUSD",1744726365413,81.57738,132.71,132.69,0.28432314]
["bitfinex","SOLUSD",1744726366412,0.0001,132.72,132.69,0.28432314]
["bitfinex","SOLUSD",1744726366588,0.0001,132.72,132.71,58.30215472]
["bitfinex","SOLUSD",1744726366791,0.0001,132.72,132.71,0.42648471]
["bitfinex","SOLUSD",1744726367402,0.0001,132.72,132.71,66.12167786]
["bitfinex","SOLUSD",1744726367602,0.0001,132.72,132.71,8.24600785]
["bitfinex","SOLUSD",1744726367794,0.0001,132.72,132.71,66.12167786]
["bitfinex","SOLUSD",1744726368615,0.0001,132.72,132.71,7.81952314]
["bitfinex","SOLUSD",1744726368828,0.0001,132.72,132.66,0.14216157]
["bitfinex","SOLUSD",1744726368829,57.87577001,132.72,132.66,0.14216157]
["bitfinex","SOLUSD",1744726369136,139.45305001,132.71,132.68,0.28432314]
["bitfinex","SOLUSD",1744726369310,57.87567001,132.7,132.68,0.28432314]
["bitfinex","SOLUSD",1744726369734,57.87567001,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1744726369907,57.87567001,132.68,132.65,7.538]
["bitfinex","SOLUSD",1744726370411,57.87567001,132.68,132.66,0.28432314]
["bitfinex","SOLUSD",1744726370731,57.87567001,132.69,132.65,65.41367001]
["bitfinex","SOLUSD",1744726370913,64.02547001,132.7,132.66,58.58647786]
["bitfinex","SOLUSD",1744726371098,57.87567001,132.68,132.66,0.28432314]
["bitfinex","SOLUSD",1744726371299,57.87567001,132.67,132.65,7.538]
["bitfinex","SOLUSD",1744726371516,57.87567001,132.68,132.65,7.538]
["bitfinex","SOLUSD",1744726371714,13.6857,132.7,132.65,7.538]
["bitfinex","SOLUSD",1744726371715,6.1498,132.7,132.66,0.71080785]
["bitfinex","SOLUSD",1744726371920,57.87567001,132.7,132.66,0.71080785]
["bitfinex","SOLUSD",1744726372116,57.87567001,132.68,132.65,7.538]
["bitfinex","SOLUSD",1744726372522,81.57738,132.7,132.66,0.71080785]
["bitfinex","SOLUSD",1744726372717,81.57738,132.69,132.66,58.58647786]
["bitfinex","SOLUSD",1744726373123,81.57738,132.69,132.66,0.28432314]
["bitfinex","SOLUSD",1744726373310,57.87567001,132.68,132.66,0.28432314]
["bitfinex","SOLUSD",1744726373830,139.45305001,132.69,132.66,7.82212314]
["bitfinex","SOLUSD",1744726374022,57.87567001,132.68,132.65,7.5385]
["bitfinex","SOLUSD",1744726374225,57.87567001,132.67,132.64,7.82342314]
["bitfinex","SOLUSD",1744726374537,57.87567001,132.65,132.63,7.5396]
["bitfinex","SOLUSD",1744726374705,81.57738,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744726374908,81.57738,132.64,132.62,65.47877001]
["bitfinex","SOLUSD",1744726375223,81.57738,132.64,132.63,58.58647786]
["bitfinex","SOLUSD",1744726375831,81.57738,132.64,132.63,66.12617786]
["bitfinex","SOLUSD",1744726377123,81.57738,132.64,132.63,8.25050785]
["bitfinex","SOLUSD",1744726377434,81.57738,132.64,132.62,7.6031]
["bitfinex","SOLUSD",1744726377933,139.45305001,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744726378128,81.57738,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744726378332,57.87567001,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744726378515,57.87567001,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744726379222,7.5386,132.65,132.62,0.063]
["bitfinex","SOLUSD",1744726379426,57.87567001,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744726379824,23.0389,132.66,132.62,0.063]
["bitfinex","SOLUSD",1744726380035,80.91457001,132.66,132.62,0.34732314]
["bitfinex","SOLUSD",1744726380206,57.87567001,132.65,132.62,0.063]
["bitfinex","SOLUSD",1744726380409,57.87567001,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744726380927,23.0389,132.66,132.62,0.063]
["bitfinex","SOLUSD",1744726381117,57.87567001,132.65,132.62,0.063]
["bitfinex","SOLUSD",1744726381318,38.1954429,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744726381618,38.1954429,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744726382132,38.1954429,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744726382934,38.1954429,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744726383232,7.539,132.65,132.62,0.063]
["bitfinex","SOLUSD",1744726383534,16.962,132.66,132.62,0.063]
["bitfinex","SOLUSD",1744726383535,38.1954429,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744726383737,15.38,132.66,132.63,0.28432314]
["bitfinex","SOLUSD",1744726383911,15.38,132.66,132.64,38.1954429]
["bitfinex","SOLUSD",1744726384108,15.38,132.66,132.65,38.47976604]
["bitfinex","SOLUSD",1744726384314,81.6,132.68,132.66,0.28432314]
["bitfinex","SOLUSD",1744726384526,81.6,132.67,132.66,0.71080785]
["bitfinex","SOLUSD",1744726384814,81.6,132.67,132.66,38.90625075]
["bitfinex","SOLUSD",1744726385536,81.6,132.69,132.68,0.28432314]
["bitfinex","SOLUSD",1744726385746,81.6,132.69,132.68,38.47976604]
["bitfinex","SOLUSD",1744726387640,0.0001,132.72,132.7,7.5357]
["bitfinex","SOLUSD",1744726387816,0.0001,132.72,132.69,7.82052314]
["bitfinex","SOLUSD",1744726388136,38.1955429,132.72,132.69,7.82052314]
["bitfinex","SOLUSD",1744726388442,0.0001,132.72,132.69,46.01596604]
["bitfinex","SOLUSD",1744726388634,0.0001,132.72,132.7,38.1954429]
["bitfinex","SOLUSD",1744726388833,0.0001,132.72,132.69,46.01596604]
["bitfinex","SOLUSD",1744726389035,0.0001,132.72,132.69,7.82052314]
["bitfinex","SOLUSD",1744726389242,0.0001,132.72,132.7,38.1954429]
["bitfinex","SOLUSD",1744726389641,0.0001,132.72,132.71,7.5352]
["bitfinex","SOLUSD",1744726389828,0.0001,132.72,132.7,7.5355]
["bitfinex","SOLUSD",1744726390028,0.0001,132.72,132.69,7.82062314]
["bitfinex","SOLUSD",1744726390235,38.1955429,132.72,132.67,0.28432314]
["bitfinex","SOLUSD",1744726390413,81.6,132.71,132.67,46.30148918]
["bitfinex","SOLUSD",1744726390618,81.6,132.71,132.68,38.1954429]
["bitfinex","SOLUSD",1744726391338,81.6,132.71,132.7,0.28432314]
["bitfinex","SOLUSD",1744726391531,0.0001,132.72,132.71,8.24600785]
["bitfinex","SOLUSD",1744726391715,0.0001,132.72,132.71,46.44145075]
["bitfinex","SOLUSD",1744726393724,0.0001,132.72,132.71,7.81952314]
["bitfinex","SOLUSD",1744726393938,0.0001,132.72,132.71,8.24600785]
["bitfinex","SOLUSD",1744726394170,0.0001,132.72,132.71,46.44145075]
["bitfinex","SOLUSD",1744726395424,81.6,132.71,132.7,7.5356]
["bitfinex","SOLUSD",1744726395626,81.6,132.71,132.67,18.8437]
["bitfinex","SOLUSD",1744726395825,38.1955429,132.72,132.69,0.28432314]
["bitfinex","SOLUSD",1744726395826,81.6,132.7,132.69,0.28432314]
["bitfinex","SOLUSD",1744726396022,81.6,132.7,132.69,38.47976604]
["bitfinex","SOLUSD",1744726396227,81.6,132.7,132.69,38.90625075]
["bitfinex","SOLUSD",1744726396925,81.6,132.7,132.69,0.28432314]
["bitfinex","SOLUSD",1744726397123,81.6,132.69,132.68,38.1954429]
["bitfinex","SOLUSD",1744726397328,81.6,132.69,132.67,7.5374]
["bitfinex","SOLUSD",1744726397950,119.7954429,132.68,132.64,7.5392]
["bitfinex","SOLUSD",1744726398137,38.1954429,132.66,132.64,7.5392]
["bitfinex","SOLUSD",1744726398337,81.6,132.67,132.65,38.1954429]
["bitfinex","SOLUSD",1744726398746,119.7954429,132.67,132.64,7.5392]
["bitfinex","SOLUSD",1744726399357,81.6,132.67,132.64,45.7346429]
["bitfinex","SOLUSD",1744726399653,119.7954429,132.67,132.64,7.5392]
["bitfinex","SOLUSD",1744726399856,81.6,132.67,132.64,7.5392]
["bitfinex","SOLUSD",1744726400155,81.6,132.67,132.64,45.7346429]
["bitfinex","SOLUSD",1744726400449,119.7954429,132.67,132.63,7.5395]
["bitfinex","SOLUSD",1744726400754,38.1954429,132.66,132.63,7.5395]
["bitfinex","SOLUSD",1744726400926,81.6,132.67,132.65,38.1954429]
["bitfinex","SOLUSD",1744726401123,81.6,132.67,132.66,38.90625075]
["bitfinex","SOLUSD",1744726401351,81.6,132.7,132.67,0.42648471]
["bitfinex","SOLUSD",1744726401728,81.6,132.7,132.68,0.14216157]
["bitfinex","SOLUSD",1744726401929,81.6,132.7,132.69,46.01606604]
["bitfinex","SOLUSD",1744726402543,81.6,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1744726402853,81.6,132.7,132.67,46.01706604]
["bitfinex","SOLUSD",1744726403061,81.6,132.7,132.65,0.56864628]
["bitfinex","SOLUSD",1744726403062,38.1954429,132.69,132.65,0.56864628]
["bitfinex","SOLUSD",1744726403227,38.1954429,132.69,132.65,8.10704628]
["bitfinex","SOLUSD",1744726403430,81.6,132.68,132.65,7.5384]
["bitfinex","SOLUSD",1744726404744,119.7954429,132.67,132.64,7.539]
["bitfinex","SOLUSD",1744726404941,81.6,132.66,132.64,7.539]
["bitfinex","SOLUSD",1744726406851,81.6,132.65,132.63,7.5395]
["bitfinex","SOLUSD",1744726407753,81.6,132.65,132.64,38.1954429]
["bitfinex","SOLUSD",1744726407946,81.6,132.65,132.64,0.28432314]
["bitfinex","SOLUSD",1744726408344,81.6,132.65,132.62,7.603]
["bitfinex","SOLUSD",1744726408538,81.6,132.65,132.62,45.7984429]
["bitfinex","SOLUSD",1744726408743,13.9879,132.68,132.63,38.33760447]
["bitfinex","SOLUSD",1744726408744,81.6,132.64,132.63,38.33760447]
["bitfinex","SOLUSD",1744726408940,81.6,132.64,132.63,38.62192761]
["bitfinex","SOLUSD",1744726409137,81.6,132.64,132.63,38.90625075]
["bitfinex","SOLUSD",1744726409447,81.6,132.68,132.64,0.71080785]
["bitfinex","SOLUSD",1744726409744,81.6,132.67,132.64,0.71080785]
["bitfinex","SOLUSD",1744726410144,81.6,132.67,132.64,0.56864628]
["bitfinex","SOLUSD",1744726410349,81.6,132.7,132.66,0.42648471]
["bitfinex","SOLUSD",1744726410544,81.6,132.7,132.66,0.71080785]
["bitfinex","SOLUSD",1744726410748,81.6,132.69,132.66,0.71080785]
["bitfinex","SOLUSD",1744726410955,81.6,132.72,132.69,0.42648471]
["bitfinex","SOLUSD",1744726411260,81.6,132.71,132.68,0.14216157]
["bitfinex","SOLUSD",1744726411454,38.1954429,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1744726411668,38.1954429,132.67,132.64,7.539]
["bitfinex","SOLUSD",1744726411960,38.1954429,132.65,132.62,7.6031]
["bitfinex","SOLUSD",1744726412346,38.1954429,132.65,132.62,0.063]
["bitfinex","SOLUSD",1744726412961,119.7954429,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744726413268,38.1954429,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744726413436,38.1954429,132.63,132.58,0.063]
["bitfinex","SOLUSD",1744726413637,76.3908858,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744726414338,83.9328858,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744726414539,45.7374429,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744726414740,45.7374429,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744726414741,99.2728858,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744726415037,6.1302,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744726415248,38.1954429,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744726415855,6.1302,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744726416151,38.1954429,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744726416733,45.7397429,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744726417142,65.59107378,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744726417341,80.89107378,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744726419359,80.89107378,132.55,132.49,0.063]
["bitfinex","SOLUSD",1744726419360,81.537,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744726419557,139.58377378,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744726420067,58.04677378,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744726420668,34.1608,132.55,132.49,0.063]
["bitfinex","SOLUSD",1744726420859,58.04677378,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744726422637,65.59337378,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744726422843,123.64014756,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744726423670,123.64014756,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744726423968,125.21694756,132.51,132.49,0.0001]
["bitfinex","SOLUSD",1744726424137,58.04677378,132.5,132.49,0.0001]
["bitfinex","SOLUSD",1744726424754,65.59387378,132.5,132.49,0.0001]
["bitfinex","SOLUSD",1744726424955,81.5369,132.47,132.44,0.063]
["bitfinex","SOLUSD",1744726425262,58.04677378,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744726426140,65.59677378,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744726426342,64.84331378,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744726426770,65.59677378,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744726427271,123.64354756,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744726427455,58.04677378,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744726427970,65.59847378,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744726428572,7.5517,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744726428750,65.59847378,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744726428946,15.32,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744726429151,15.32,132.43,132.41,58.10977378]
["bitfinex","SOLUSD",1744726429450,15.32,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744726430373,80.91797378,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744726430673,80.91787378,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744726430974,73.36677378,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744726431164,80.91797378,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744726431683,139.64677378,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744726431974,65.59847378,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744726432739,67.26497378,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744726432945,116.09354756,132.38,132.37,30.0]
["bitfinex","SOLUSD",1744726433349,1.0,132.36,132.3,0.063]
["bitfinex","SOLUSD",1744726433553,58.04677378,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744726433969,65.60417378,132.32,132.3,0.063]
["bitfinex","SOLUSD",1744726434185,15.32,132.34,132.3,0.063]
["bitfinex","SOLUSD",1744726434348,58.04677378,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744726435071,15.32,132.34,132.3,0.063]
["bitfinex","SOLUSD",1744726435272,58.04677378,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744726435447,15.32,132.34,132.3,0.063]
["bitfinex","SOLUSD",1744726435650,58.04677378,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744726436074,65.60477378,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744726436755,7.558,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744726437077,65.60477378,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744726439077,123.65154756,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744726439452,45.97550473,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744726440278,45.97550473,132.31,132.3,0.0001]
["bitfinex","SOLUSD",1744726440583,109.57710946,132.31,132.28,0.063]
["bitfinex","SOLUSD",1744726440779,38.41750473,132.29,132.28,0.0001]
["bitfinex","SOLUSD",1744726441592,53.75750473,132.29,132.28,0.0001]
["bitfinex","SOLUSD",1744726442369,15.34,132.29,132.28,0.0001]
["bitfinex","SOLUSD",1744726442881,53.75750473,132.29,132.28,0.0001]
["bitfinex","SOLUSD",1744726443466,15.34,132.29,132.28,0.0001]
["bitfinex","SOLUSD",1744726443670,15.34,132.29,132.28,0.28442314]
["bitfinex","SOLUSD",1744726443868,15.34,132.29,132.28,0.0001]
["bitfinex","SOLUSD",1744726444200,15.34,132.29,132.28,0.71090785]
["bitfinex","SOLUSD",1744726444490,81.6,132.33,132.28,46.68811258]
["bitfinex","SOLUSD",1744726444692,81.6,132.33,132.31,0.56864628]
["bitfinex","SOLUSD",1744726444868,120.01750473,132.33,132.29,0.14216157]
["bitfinex","SOLUSD",1744726445058,120.01750473,132.33,132.29,0.71080785]
["bitfinex","SOLUSD",1744726445263,81.6,132.32,132.29,0.71080785]
["bitfinex","SOLUSD",1744726445586,81.6,132.32,132.31,0.56864628]
["bitfinex","SOLUSD",1744726445887,81.6,132.32,132.29,0.71080785]
["bitfinex","SOLUSD",1744726446095,81.6,132.32,132.29,39.12831258]
["bitfinex","SOLUSD",1744726446465,81.6,132.32,132.31,39.12831258]
["bitfinex","SOLUSD",1744726446782,81.6,132.32,132.29,0.28432314]
["bitfinex","SOLUSD",1744726446986,81.6,132.32,132.3,0.71080785]
["bitfinex","SOLUSD",1744726447171,317.08,132.35,132.31,39.12831258]
["bitfinex","SOLUSD",1744726447373,317.08,132.35,132.33,0.56864628]
["bitfinex","SOLUSD",1744726447582,15.3,132.37,132.35,0.28432314]
["bitfinex","SOLUSD",1744726447892,15.3,132.37,132.35,0.56864628]
["bitfinex","SOLUSD",1744726448562,15.3,132.37,132.35,8.12384628]
["bitfinex","SOLUSD",1744726448863,15.3,132.37,132.35,0.56864628]
["bitfinex","SOLUSD",1744726449069,38.41750473,132.36,132.32,0.14216157]
["bitfinex","SOLUSD",1744726449265,38.41750473,132.34,132.31,0.14216157]
["bitfinex","SOLUSD",1744726449477,38.41750473,132.34,132.31,0.28432314]
["bitfinex","SOLUSD",1744726449993,38.41750473,132.34,132.31,0.56864628]
["bitfinex","SOLUSD",1744726450167,38.41750473,132.33,132.29,46.1185663]
["bitfinex","SOLUSD",1744726450370,38.41750473,132.33,132.29,0.14216157]
["bitfinex","SOLUSD",1744726450581,81.6,132.34,132.29,7.84332314]
["bitfinex","SOLUSD",1744726450582,38.41750473,132.32,132.29,7.84332314]
["bitfinex","SOLUSD",1744726451266,38.41750473,132.32,132.29,0.56864628]
["bitfinex","SOLUSD",1744726451462,81.6,132.34,132.3,0.28432314]
["bitfinex","SOLUSD",1744726451688,120.01750473,132.34,132.31,0.28432314]
["bitfinex","SOLUSD",1744726451892,81.6,132.34,132.31,0.28432314]
["bitfinex","SOLUSD",1744726452297,81.6,132.34,132.3,38.84398944]
["bitfinex","SOLUSD",1744726452298,81.6,132.37,132.33,39.12831258]
["bitfinex","SOLUSD",1744726452791,38.41750473,132.35,132.31,7.70006157]
["bitfinex","SOLUSD",1744726452979,38.41750473,132.35,132.32,0.56864628]
["bitfinex","SOLUSD",1744726453292,38.41750473,132.36,132.32,0.56864628]
["bitfinex","SOLUSD",1744726453595,120.01750473,132.35,132.32,0.56864628]
["bitfinex","SOLUSD",1744726453769,120.01750473,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1744726453976,38.41750473,132.32,132.29,0.28432314]
["bitfinex","SOLUSD",1744726454176,96.9,132.33,132.29,39.12831258]
["bitfinex","SOLUSD",1744726454591,96.9,132.33,132.31,0.56864628]
["bitfinex","SOLUSD",1744726454790,38.41750473,132.32,132.28,0.0001]
["bitfinex","SOLUSD",1744726455098,38.41750473,132.29,132.28,0.0001]
["bitfinex","SOLUSD",1744726455299,38.41750473,132.3,132.27,0.063]
["bitfinex","SOLUSD",1744726455300,120.01750473,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744726455595,38.41750473,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744726455796,38.41750473,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744726456097,93.13500946,132.25,132.22,0.063]
["bitfinex","SOLUSD",1744726456401,93.13500946,132.25,132.14,44.69990473]
["bitfinex","SOLUSD",1744726456402,76.83500946,132.23,132.15,30.063]
["bitfinex","SOLUSD",1744726456578,38.41750473,132.18,132.15,30.063]
["bitfinex","SOLUSD",1744726456777,15.3,132.19,132.15,30.063]
["bitfinex","SOLUSD",1744726457095,38.41750473,132.18,132.15,0.34732314]
["bitfinex","SOLUSD",1744726457597,38.41750473,132.18,132.15,0.063]
["bitfinex","SOLUSD",1744726458095,30.0,132.18,132.15,0.063]
["bitfinex","SOLUSD",1744726458291,68.41750473,132.18,132.15,0.063]
["bitfinex","SOLUSD",1744726458793,75.98290473,132.18,132.15,0.063]
["bitfinex","SOLUSD",1744726459673,157.58290473,132.18,132.15,0.063]
["bitfinex","SOLUSD",1744726460879,150.01750473,132.18,132.15,0.063]
["bitfinex","SOLUSD",1744726461197,157.58290473,132.18,132.15,0.063]
["bitfinex","SOLUSD",1744726461984,120.01750473,132.18,132.15,0.063]
["bitfinex","SOLUSD",1744726462195,127.58290473,132.18,132.15,0.063]
["bitfinex","SOLUSD",1744726463378,45.98290473,132.18,132.15,0.063]
["bitfinex","SOLUSD",1744726467400,15.3,132.19,132.15,0.063]
["bitfinex","SOLUSD",1744726467699,53.71750473,132.19,132.15,38.48050473]
["bitfinex","SOLUSD",1744726467878,61.28240473,132.19,132.15,0.063]
["bitfinex","SOLUSD",1744726468278,53.71750473,132.19,132.16,0.63164628]
["bitfinex","SOLUSD",1744726468478,15.3,132.19,132.18,38.98615101]
["bitfinex","SOLUSD",1744726468679,30.0,132.19,132.18,45.26731258]
["bitfinex","SOLUSD",1744726468879,38.41750473,132.22,132.18,45.12515101]
["bitfinex","SOLUSD",1744726469082,38.41750473,132.22,132.18,6.70764628]
["bitfinex","SOLUSD",1744726469412,38.41750473,132.22,132.18,52.69055101]
["bitfinex","SOLUSD",1744726469594,38.41750473,132.23,132.19,0.28432314]
["bitfinex","SOLUSD",1744726469798,38.41750473,132.26,132.21,38.98615101]
["bitfinex","SOLUSD",1744726470097,38.41750473,132.26,132.2,38.41750473]
["bitfinex","SOLUSD",1744726470098,38.41750473,132.25,132.2,38.41750473]
["bitfinex","SOLUSD",1744726470295,38.41750473,132.24,132.2,38.41750473]
["bitfinex","SOLUSD",1744726470705,38.41750473,132.25,132.2,38.41750473]
["bitfinex","SOLUSD",1744726471003,38.41750473,132.23,132.18,6.28116157]
["bitfinex","SOLUSD",1744726471298,38.41750473,132.21,132.18,0.56864628]
["bitfinex","SOLUSD",1744726471505,38.41750473,132.23,132.18,46.55155101]
["bitfinex","SOLUSD",1744726471812,127.57990473,132.24,132.19,38.5596663]
["bitfinex","SOLUSD",1744726472115,38.41750473,132.23,132.19,0.14216157]
["bitfinex","SOLUSD",1744726472291,38.41750473,132.23,132.19,38.5596663]
["bitfinex","SOLUSD",1744726472486,81.6,132.24,132.2,38.5596663]
["bitfinex","SOLUSD",1744726472700,127.57970473,132.24,132.18,7.70756157]
["bitfinex","SOLUSD",1744726472900,38.41750473,132.23,132.19,0.56864628]
["bitfinex","SOLUSD",1744726473100,89.1622,132.24,132.19,8.13344628]
["bitfinex","SOLUSD",1744726473307,89.1622,132.24,132.19,46.55095101]
["bitfinex","SOLUSD",1744726473602,127.57970473,132.24,132.19,38.98615101]
["bitfinex","SOLUSD",1744726473802,38.41750473,132.23,132.19,0.56864628]
["bitfinex","SOLUSD",1744726474008,127.57970473,132.24,132.19,46.55085101]
["bitfinex","SOLUSD",1744726474225,38.41750473,132.23,132.19,0.56864628]
["bitfinex","SOLUSD",1744726474507,38.41750473,132.2,132.17,0.063]
["bitfinex","SOLUSD",1744726474703,53.73750473,132.2,132.17,0.063]
["bitfinex","SOLUSD",1744726475081,38.41750473,132.19,132.17,0.063]
["bitfinex","SOLUSD",1744726475304,38.41750473,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744726475495,120.01750473,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744726476003,38.41750473,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744726477315,45.98290473,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744726477685,45.98290473,132.18,132.16,0.063]
["bitfinex","SOLUSD",1744726477686,84.40040946,132.18,132.16,0.063]
["bitfinex","SOLUSD",1744726477885,38.41750473,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744726478401,7.5654,132.18,132.16,0.063]
["bitfinex","SOLUSD",1744726478709,38.41750473,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744726479200,45.98290473,132.18,132.16,0.063]
["bitfinex","SOLUSD",1744726479401,38.41750473,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744726479910,274.39750473,132.19,132.16,0.063]
["bitfinex","SOLUSD",1744726480112,235.98,132.19,132.16,38.48050473]
["bitfinex","SOLUSD",1744726480320,274.39750473,132.19,132.16,0.063]
["bitfinex","SOLUSD",1744726480520,38.41750473,132.18,132.16,0.063]
["bitfinex","SOLUSD",1744726480693,38.41750473,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744726481506,45.98350473,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744726482517,90.76660946,132.17,132.15,0.063]
["bitfinex","SOLUSD",1744726482719,76.83500946,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744726482895,38.41750473,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744726483095,76.83500946,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744726483297,77.1193326,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744726483514,7.5671,132.15,132.14,0.0001]
["bitfinex","SOLUSD",1744726483721,45.98460473,132.15,132.14,0.0001]
["bitfinex","SOLUSD",1744726485227,15.28,132.16,132.14,0.0001]
["bitfinex","SOLUSD",1744726485422,15.28,132.16,132.14,58.36748224]
["bitfinex","SOLUSD",1744726486100,15.28,132.16,132.15,0.56864628]
["bitfinex","SOLUSD",1744726486420,15.28,132.16,132.15,59.07819009]
["bitfinex","SOLUSD",1744726486742,294.34738224,132.19,132.14,6.0772]
["bitfinex","SOLUSD",1744726486926,294.34738224,132.19,132.14,0.0001]
["bitfinex","SOLUSD",1744726486927,58.36738224,132.17,132.14,0.0001]
["bitfinex","SOLUSD",1744726487127,58.36738224,132.18,132.14,0.28442314]
["bitfinex","SOLUSD",1744726487306,294.34738224,132.19,132.15,0.56864628]
["bitfinex","SOLUSD",1744726487507,235.98,132.19,132.16,58.50954381]
["bitfinex","SOLUSD",1744726488119,15.28,132.21,132.18,58.36738224]
["bitfinex","SOLUSD",1744726488810,81.6,132.2,132.18,58.36738224]
["bitfinex","SOLUSD",1744726489009,81.6,132.19,132.18,0.71080785]
["bitfinex","SOLUSD",1744726489208,81.6,132.19,132.18,66.64359009]
["bitfinex","SOLUSD",1744726489827,317.66,132.27,132.19,0.71080785]
["bitfinex","SOLUSD",1744726490027,81.6,132.26,132.23,58.36738224]
["bitfinex","SOLUSD",1744726490202,81.6,132.26,132.22,0.56864628]
["bitfinex","SOLUSD",1744726490398,81.6,132.26,132.19,0.14216157]
["bitfinex","SOLUSD",1744726490399,58.36738224,132.25,132.19,0.28432314]
["bitfinex","SOLUSD",1744726490704,81.6,132.26,132.21,58.65170538]
["bitfinex","SOLUSD",1744726490705,139.96738224,132.26,132.21,58.65170538]
["bitfinex","SOLUSD",1744726491232,147.52858224,132.26,132.21,66.21540538]
["bitfinex","SOLUSD",1744726491416,147.52858224,132.26,132.18,8.0708]
["bitfinex","SOLUSD",1744726491417,58.36738224,132.23,132.18,8.0708]
["bitfinex","SOLUSD",1744726491741,58.36738224,132.2,132.17,0.28432314]
["bitfinex","SOLUSD",1744726491902,81.6,132.23,132.17,0.28432314]
["bitfinex","SOLUSD",1744726492102,58.36738224,132.2,132.17,0.56864628]
["bitfinex","SOLUSD",1744726492305,58.36738224,132.2,132.16,0.28432314]
["bitfinex","SOLUSD",1744726492829,58.36738224,132.2,132.16,58.65170538]
["bitfinex","SOLUSD",1744726492999,58.36738224,132.21,132.16,58.65170538]
["bitfinex","SOLUSD",1744726493204,58.36738224,132.21,132.17,0.14216157]
["bitfinex","SOLUSD",1744726493405,58.36738224,132.21,132.17,7.70786157]
["bitfinex","SOLUSD",1744726493616,65.93108224,132.21,132.17,7.70786157]
["bitfinex","SOLUSD",1744726494238,65.93108224,132.21,132.17,0.28432314]
["bitfinex","SOLUSD",1744726495027,7.5637,132.21,132.17,7.85012314]
["bitfinex","SOLUSD",1744726495209,58.36738224,132.21,132.17,0.28432314]
["bitfinex","SOLUSD",1744726495413,58.36738224,132.2,132.17,0.28432314]
["bitfinex","SOLUSD",1744726495610,7.5639,132.21,132.17,0.28432314]
["bitfinex","SOLUSD",1744726495815,58.36738224,132.18,132.15,6.2207]
["bitfinex","SOLUSD",1744726496112,58.36738224,132.19,132.15,72.15518224]
["bitfinex","SOLUSD",1744726496741,81.6,132.2,132.15,6.2207]
["bitfinex","SOLUSD",1744726496914,58.36738224,132.18,132.15,0.56864628]
["bitfinex","SOLUSD",1744726497807,58.36738224,132.16,132.14,0.0001]
["bitfinex","SOLUSD",1744726498132,15.28,132.18,132.14,0.0001]
["bitfinex","SOLUSD",1744726498337,73.64738224,132.18,132.14,0.28442314]
["bitfinex","SOLUSD",1744726498832,15.28,132.18,132.14,66.21940538]
["bitfinex","SOLUSD",1744726499026,15.28,132.18,132.15,58.65170538]
["bitfinex","SOLUSD",1744726499326,15.28,132.18,132.16,58.65170538]
["bitfinex","SOLUSD",1744726499526,15.28,132.18,132.16,0.28432314]
["bitfinex","SOLUSD",1744726499735,15.28,132.18,132.15,0.56864628]
["bitfinex","SOLUSD",1744726500032,81.21278224,132.18,132.14,0.0001]
["bitfinex","SOLUSD",1744726500232,73.64738224,132.18,132.14,65.93508224]
["bitfinex","SOLUSD",1744726500532,58.36738224,132.2,132.15,0.28432314]
["bitfinex","SOLUSD",1744726500715,58.36738224,132.18,132.14,58.36748224]
["bitfinex","SOLUSD",1744726500921,58.36738224,132.18,132.14,0.42658471]
["bitfinex","SOLUSD",1744726501118,58.36738224,132.18,132.14,66.50352852]
["bitfinex","SOLUSD",1744726501330,58.36738224,132.19,132.15,0.14216157]
["bitfinex","SOLUSD",1744726501533,58.36738224,132.18,132.14,0.42658471]
["bitfinex","SOLUSD",1744726501833,65.93318224,132.18,132.14,0.42658471]
["bitfinex","SOLUSD",1744726502529,65.93318224,132.18,132.14,0.0001]
["bitfinex","SOLUSD",1744726502530,58.36738224,132.16,132.14,0.0001]
["bitfinex","SOLUSD",1744726502732,58.36738224,132.15,132.14,0.0001]
["bitfinex","SOLUSD",1744726503716,81.4739,132.12,132.11,0.03]
["bitfinex","SOLUSD",1744726503917,84.85228224,132.15,132.11,0.03]
["bitfinex","SOLUSD",1744726503918,26.4849,132.15,132.11,0.03]
["bitfinex","SOLUSD",1744726504118,58.36738224,132.12,132.11,0.03]
["bitfinex","SOLUSD",1744726504332,22.8464,132.17,132.12,0.28432314]
["bitfinex","SOLUSD",1744726504518,81.21378224,132.17,132.11,6.3709]
["bitfinex","SOLUSD",1744726504720,58.36738224,132.16,132.12,0.56864628]
["bitfinex","SOLUSD",1744726504924,22.8464,132.17,132.12,0.71080785]
["bitfinex","SOLUSD",1744726504925,15.28,132.17,132.12,0.71080785]
["bitfinex","SOLUSD",1744726505123,15.28,132.17,132.14,38.46614699]
["bitfinex","SOLUSD",1744726505337,53.74614699,132.17,132.12,39.03479327]
["bitfinex","SOLUSD",1744726505515,15.28,132.17,132.13,38.46614699]
["bitfinex","SOLUSD",1744726505715,22.8462,132.17,132.12,0.56864628]
["bitfinex","SOLUSD",1744726505915,38.46614699,132.16,132.12,0.56864628]
["bitfinex","SOLUSD",1744726506416,61.31234699,132.17,132.12,46.60359327]
["bitfinex","SOLUSD",1744726506618,15.28,132.17,132.15,38.46614699]
["bitfinex","SOLUSD",1744726507327,15.28,132.17,132.14,0.56864628]
["bitfinex","SOLUSD",1744726507527,15.28,132.17,132.13,38.46614699]
["bitfinex","SOLUSD",1744726507729,15.28,132.17,132.14,38.46614699]
["bitfinex","SOLUSD",1744726508420,15.28,132.17,132.14,46.03374699]
["bitfinex","SOLUSD",1744726508616,81.6,132.16,132.15,0.56864628]
["bitfinex","SOLUSD",1744726508817,81.6,132.19,132.15,39.17695484]
["bitfinex","SOLUSD",1744726509019,81.6,132.19,132.18,39.17695484]
["bitfinex","SOLUSD",1744726509218,15.24,132.22,132.19,0.56864628]
["bitfinex","SOLUSD",1744726509732,38.46614699,132.2,132.16,0.42648471]
["bitfinex","SOLUSD",1744726510052,81.6,132.19,132.16,38.8926317]
["bitfinex","SOLUSD",1744726510228,81.6,132.19,132.17,38.60830856]
["bitfinex","SOLUSD",1744726510535,81.6,132.19,132.18,39.03479327]
["bitfinex","SOLUSD",1744726510738,81.6,132.25,132.19,0.56864628]
["bitfinex","SOLUSD",1744726510928,81.6,132.25,132.19,0.71080785]
["bitfinex","SOLUSD",1744726511242,81.6,132.25,132.22,0.42648471]
["bitfinex","SOLUSD",1744726511453,127.62794699,132.25,132.19,0.28432314]
["bitfinex","SOLUSD",1744726511626,81.6,132.24,132.2,38.46614699]
["bitfinex","SOLUSD",1744726514745,81.6,132.24,132.23,0.56864628]
["bitfinex","SOLUSD",1744726514924,81.6,132.24,132.21,38.46614699]
["bitfinex","SOLUSD",1744726515119,81.6,132.24,132.21,0.28432314]
["bitfinex","SOLUSD",1744726515431,81.6,132.24,132.23,0.28432314]
["bitfinex","SOLUSD",1744726515618,81.6,132.24,132.23,38.8926317]
["bitfinex","SOLUSD",1744726515817,81.6,132.24,132.23,0.28432314]
["bitfinex","SOLUSD",1744726516044,81.6,132.24,132.23,46.73945484]
["bitfinex","SOLUSD",1744726516235,0.063,132.25,132.24,0.56864628]
["bitfinex","SOLUSD",1744726516425,0.063,132.25,132.24,39.17695484]
["bitfinex","SOLUSD",1744726516628,0.063,132.25,132.24,0.71080785]
["bitfinex","SOLUSD",1744726516820,0.063,132.25,132.24,39.17695484]
["bitfinex","SOLUSD",1744726517747,0.0001,132.28,132.27,0.71080785]
["bitfinex","SOLUSD",1744726518042,0.063,132.29,132.28,8.27050785]
["bitfinex","SOLUSD",1744726518237,0.063,132.29,132.28,46.73665484]
["bitfinex","SOLUSD",1744726519951,0.063,132.29,132.28,39.17695484]
["bitfinex","SOLUSD",1744726520130,0.063,132.29,132.28,0.28432314]
["bitfinex","SOLUSD",1744726520658,0.063,132.29,132.28,46.73665484]
["bitfinex","SOLUSD",1744726525130,0.063,132.29,132.28,46.4523317]
["bitfinex","SOLUSD",1744726525343,0.063,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1744726525524,0.063,132.29,132.24,0.14216157]
["bitfinex","SOLUSD",1744726525846,81.6,132.28,132.27,0.42648471]
["bitfinex","SOLUSD",1744726526046,0.063,132.29,132.27,0.14216157]
["bitfinex","SOLUSD",1744726526241,0.063,132.29,132.25,0.56864628]
["bitfinex","SOLUSD",1744726526436,0.063,132.29,132.25,38.60830856]
["bitfinex","SOLUSD",1744726526752,38.52914699,132.29,132.26,0.42648471]
["bitfinex","SOLUSD",1744726527331,38.52914699,132.29,132.26,0.14216157]
["bitfinex","SOLUSD",1744726527625,38.52914699,132.29,132.25,0.56864628]
["bitfinex","SOLUSD",1744726527846,38.52914699,132.29,132.26,0.14216157]
["bitfinex","SOLUSD",1744726528048,0.063,132.29,132.26,0.14216157]
["bitfinex","SOLUSD",1744726529033,46.08824699,132.29,132.26,0.14216157]
["bitfinex","SOLUSD",1744726529229,38.46614699,132.27,132.24,0.14216157]
["bitfinex","SOLUSD",1744726529430,38.46614699,132.25,132.22,0.17216157]
["bitfinex","SOLUSD",1744726529753,81.6,132.24,132.22,0.17216157]
["bitfinex","SOLUSD",1744726529933,81.6,132.23,132.22,0.17216157]
["bitfinex","SOLUSD",1744726530127,81.6,132.23,132.22,0.31432314]
["bitfinex","SOLUSD",1744726530445,38.46614699,132.25,132.22,0.31432314]
["bitfinex","SOLUSD",1744726530950,46.02764699,132.25,132.22,0.31432314]
["bitfinex","SOLUSD",1744726531139,46.02764699,132.25,132.22,0.17216157]
["bitfinex","SOLUSD",1744726531448,46.02764699,132.25,132.22,0.03]
["bitfinex","SOLUSD",1744726531449,38.46614699,132.23,132.22,0.03]
["bitfinex","SOLUSD",1744726531650,81.6,132.24,132.22,0.03]
["bitfinex","SOLUSD",1744726531956,81.57,132.2,132.16,0.28432314]
["bitfinex","SOLUSD",1744726532253,38.46614699,132.18,132.13,38.46614699]
["bitfinex","SOLUSD",1744726532461,81.57,132.17,132.16,0.71080785]
["bitfinex","SOLUSD",1744726532756,81.57,132.17,132.15,0.28432314]
["bitfinex","SOLUSD",1744726532955,81.57,132.17,132.15,0.56864628]
["bitfinex","SOLUSD",1744726533357,81.57,132.17,132.15,0.28432314]
["bitfinex","SOLUSD",1744726533560,81.57,132.17,132.16,0.28432314]
["bitfinex","SOLUSD",1744726533870,81.57,132.22,132.17,0.42648471]
["bitfinex","SOLUSD",1744726534033,81.57,132.24,132.22,0.71080785]
["bitfinex","SOLUSD",1744726534230,81.57,132.23,132.19,0.14216157]
["bitfinex","SOLUSD",1744726534442,81.57,132.22,132.2,0.56864628]
["bitfinex","SOLUSD",1744726534658,81.57,132.22,132.2,39.03479327]
["bitfinex","SOLUSD",1744726534864,81.57,132.22,132.21,38.60830856]
["bitfinex","SOLUSD",1744726535033,81.57,132.22,132.21,46.17200856]
["bitfinex","SOLUSD",1744726535233,81.57,132.22,132.2,0.28432314]
["bitfinex","SOLUSD",1744726535449,81.57,132.22,132.21,0.28432314]
["bitfinex","SOLUSD",1744726535758,81.57,132.22,132.21,39.17695484]
["bitfinex","SOLUSD",1744726536137,81.57,132.22,132.19,38.60830856]
["bitfinex","SOLUSD",1744726536360,38.46614699,132.21,132.18,0.56864628]
["bitfinex","SOLUSD",1744726536535,120.03614699,132.2,132.16,38.60830856]
["bitfinex","SOLUSD",1744726536738,81.57,132.19,132.18,38.60830856]
["bitfinex","SOLUSD",1744726536941,81.57,132.19,132.18,38.75047013]
["bitfinex","SOLUSD",1744726537143,81.57,132.19,132.18,0.56864628]
["bitfinex","SOLUSD",1744726537342,81.57,132.19,132.17,0.14216157]
["bitfinex","SOLUSD",1744726537552,81.57,132.19,132.17,38.60830856]
["bitfinex","SOLUSD",1744726537752,81.57,132.19,132.18,39.03479327]
["bitfinex","SOLUSD",1744726538439,81.57,132.19,132.16,0.14216157]
["bitfinex","SOLUSD",1744726538645,81.57,132.19,132.17,38.46614699]
["bitfinex","SOLUSD",1744726538941,120.03614699,132.18,132.14,0.14216157]
["bitfinex","SOLUSD",1744726539152,38.46614699,132.16,132.11,0.03]
["bitfinex","SOLUSD",1744726539358,81.57,132.15,132.11,0.03]
["bitfinex","SOLUSD",1744726539561,81.57,132.15,132.14,38.75047013]
["bitfinex","SOLUSD",1744726539738,46.03104699,132.19,132.14,38.60830856]
["bitfinex","SOLUSD",1744726539941,38.46614699,132.17,132.13,38.46614699]
["bitfinex","SOLUSD",1744726540259,7.5649,132.19,132.12,38.75047013]
["bitfinex","SOLUSD",1744726540559,38.46614699,132.18,132.14,38.46614699]
["bitfinex","SOLUSD",1744726540978,46.03214699,132.18,132.14,0.14216157]
["bitfinex","SOLUSD",1744726541140,38.46614699,132.17,132.13,0.42648471]
["bitfinex","SOLUSD",1744726541536,38.46614699,132.17,132.13,46.4608317]
["bitfinex","SOLUSD",1744726541738,38.46614699,132.17,132.13,0.28432314]
["bitfinex","SOLUSD",1744726541950,38.46614699,132.16,132.12,38.46614699]
["bitfinex","SOLUSD",1744726542167,38.46614699,132.17,132.12,46.03484699]
["bitfinex","SOLUSD",1744726542367,53.66614699,132.17,132.12,0.56864628]
["bitfinex","SOLUSD",1744726542542,38.46614699,132.15,132.12,0.56864628]
["bitfinex","SOLUSD",1744726542743,38.46614699,132.14,132.11,0.59864628]
["bitfinex","SOLUSD",1744726543050,22.766,132.17,132.13,0.42648471]
["bitfinex","SOLUSD",1744726543253,61.23214699,132.17,132.13,0.42648471]
["bitfinex","SOLUSD",1744726543450,38.46614699,132.15,132.11,38.63830856]
["bitfinex","SOLUSD",1744726543665,38.46614699,132.15,132.12,0.14216157]
["bitfinex","SOLUSD",1744726543842,81.6,132.14,132.12,0.14216157]
["bitfinex","SOLUSD",1744726544043,81.6,132.14,132.12,38.60830856]
["bitfinex","SOLUSD",1744726544243,81.6,132.14,132.13,38.8926317]
["bitfinex","SOLUSD",1744726544468,81.6,132.14,132.13,0.56864628]
["bitfinex","SOLUSD",1744726544766,81.6,132.14,132.12,0.42648471]
["bitfinex","SOLUSD",1744726545260,81.6,132.14,132.12,46.4613317]
["bitfinex","SOLUSD",1744726545463,81.6,132.14,132.13,39.17695484]
["bitfinex","SOLUSD",1744726546541,15.2,132.17,132.15,0.14216157]
["bitfinex","SOLUSD",1744726546747,96.8,132.17,132.16,38.75047013]
["bitfinex","SOLUSD",1744726546965,81.6,132.17,132.16,38.75047013]
["bitfinex","SOLUSD",1744726547165,81.6,132.17,132.16,46.31697013]
["bitfinex","SOLUSD",1744726547362,81.6,132.17,132.16,46.74345484]
["bitfinex","SOLUSD",1744726547561,81.6,132.21,132.17,0.71080785]
["bitfinex","SOLUSD",1744726547867,81.6,132.2,132.19,38.60830856]
["bitfinex","SOLUSD",1744726548745,81.6,132.2,132.19,0.14216157]
["bitfinex","SOLUSD",1744726548949,81.6,132.2,132.19,38.60830856]
["bitfinex","SOLUSD",1744726549150,81.6,132.2,132.19,0.14216157]
["bitfinex","SOLUSD",1744726549352,81.6,132.2,132.18,38.46614699]
["bitfinex","SOLUSD",1744726549573,81.6,132.2,132.18,46.03144699]
["bitfinex","SOLUSD",1744726550159,81.6,132.2,132.19,39.17695484]
["bitfinex","SOLUSD",1744726551382,81.6,132.2,132.19,46.74175484]
["bitfinex","SOLUSD",1744726551575,15.2,132.22,132.19,46.74175484]
["bitfinex","SOLUSD",1744726551875,81.6,132.23,132.22,0.71080785]
["bitfinex","SOLUSD",1744726552058,81.6,132.23,132.22,39.17695484]
["bitfinex","SOLUSD",1744726553381,81.6,132.23,132.22,46.74005484]
["bitfinex","SOLUSD",1744726553672,96.8,132.27,132.23,0.28432314]
["bitfinex","SOLUSD",1744726553885,81.6,132.26,132.25,39.03479327]
["bitfinex","SOLUSD",1744726554057,81.6,132.26,132.25,39.17695484]
["bitfinex","SOLUSD",1744726554375,81.663,132.28,132.27,0.14216157]
["bitfinex","SOLUSD",1744726554558,0.063,132.28,132.27,39.17695484]
["bitfinex","SOLUSD",1744726554757,0.063,132.29,132.28,0.71080785]
["bitfinex","SOLUSD",1744726554956,0.063,132.33,132.29,0.14216157]
["bitfinex","SOLUSD",1744726555262,0.063,132.33,132.31,0.56864628]
["bitfinex","SOLUSD",1744726555576,0.063,132.33,132.32,38.75047013]
["bitfinex","SOLUSD",1744726556165,0.063,132.33,132.32,39.17695484]
["bitfinex","SOLUSD",1744726556576,0.063,132.33,132.32,0.71080785]
["bitfinex","SOLUSD",1744726556960,0.063,132.33,132.32,39.17695484]
["bitfinex","SOLUSD",1744726557272,0.063,132.33,132.32,0.56864628]
["bitfinex","SOLUSD",1744726557774,0.063,132.33,132.32,39.17695484]
["bitfinex","SOLUSD",1744726557977,0.063,132.33,132.32,0.71080785]
["bitfinex","SOLUSD",1744726558159,81.6,132.32,132.29,0.14216157]
["bitfinex","SOLUSD",1744726558364,81.6,132.31,132.29,0.14216157]
["bitfinex","SOLUSD",1744726558578,81.6,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1744726558761,120.06614699,132.3,132.27,0.28432314]
["bitfinex","SOLUSD",1744726559380,120.06614699,132.3,132.27,0.56864628]
["bitfinex","SOLUSD",1744726560171,120.06614699,132.3,132.28,0.14216157]
["bitfinex","SOLUSD",1744726560875,38.46614699,132.29,132.27,0.14216157]
["bitfinex","SOLUSD",1744726561067,81.6,132.28,132.27,0.28432314]
["bitfinex","SOLUSD",1744726561269,81.6,132.31,132.29,0.28432314]
["bitfinex","SOLUSD",1744726561577,81.6,132.3,132.26,0.28432314]
["bitfinex","SOLUSD",1744726561782,120.06614699,132.29,132.24,38.75047013]
["bitfinex","SOLUSD",1744726562076,38.46614699,132.26,132.24,0.28432314]
["bitfinex","SOLUSD",1744726562281,81.6,132.25,132.22,0.14216157]
["bitfinex","SOLUSD",1744726562482,81.6,132.25,132.22,0.28432314]
["bitfinex","SOLUSD",1744726562682,120.06614699,132.24,132.2,46.03024699]
["bitfinex","SOLUSD",1744726562976,81.6,132.23,132.22,38.46614699]
["bitfinex","SOLUSD",1744726563767,81.6,132.23,132.22,46.31357013]
["bitfinex","SOLUSD",1744726563961,81.6,132.31,132.23,0.71080785]
["bitfinex","SOLUSD",1744726564282,81.6,132.3,132.25,0.71080785]
["bitfinex","SOLUSD",1744726565478,81.6,132.3,132.27,38.46614699]
["bitfinex","SOLUSD",1744726565776,15.2,132.32,132.27,38.46614699]
["bitfinex","SOLUSD",1744726565777,81.6,132.29,132.28,38.46614699]
["bitfinex","SOLUSD",1744726565982,81.6,132.29,132.27,46.02634699]
["bitfinex","SOLUSD",1744726566287,81.6,132.29,132.27,38.46614699]
["bitfinex","SOLUSD",1744726566458,81.6,132.29,132.25,0.14216157]
["bitfinex","SOLUSD",1744726566459,120.06614699,132.28,132.25,0.14216157]
["bitfinex","SOLUSD",1744726566658,120.06614699,132.28,132.25,0.42648471]
["bitfinex","SOLUSD",1744726566883,120.06614699,132.28,132.21,18.9079]
["bitfinex","SOLUSD",1744726566884,81.6,132.27,132.21,0.28432314]
["bitfinex","SOLUSD",1744726567090,81.6,132.26,132.24,38.75047013]
["bitfinex","SOLUSD",1744726567292,81.6,132.28,132.26,0.28432314]
["bitfinex","SOLUSD",1744726567499,81.6,132.28,132.27,38.60830856]
["bitfinex","SOLUSD",1744726568194,81.6,132.27,132.22,7.5629]
["bitfinex","SOLUSD",1744726568361,38.46614699,132.25,132.21,0.28432314]
["bitfinex","SOLUSD",1744726568706,96.76,132.26,132.22,38.75047013]
["bitfinex","SOLUSD",1744726568994,135.22614699,132.26,132.23,0.42648471]
["bitfinex","SOLUSD",1744726569161,38.46614699,132.24,132.18,0.28432314]
["bitfinex","SOLUSD",1744726569370,81.6,132.23,132.18,0.71080785]
["bitfinex","SOLUSD",1744726569673,81.6,132.23,132.22,0.71080785]
["bitfinex","SOLUSD",1744726569879,81.6,132.23,132.22,0.56864628]
["bitfinex","SOLUSD",1744726570263,81.6,132.23,132.22,39.17695484]
["bitfinex","SOLUSD",1744726570579,81.6,132.23,132.22,46.74005484]
["bitfinex","SOLUSD",1744726570985,81.6,132.23,132.22,8.27390785]
["bitfinex","SOLUSD",1744726571168,81.6,132.23,132.22,46.74005484]
["bitfinex","SOLUSD",1744726571562,81.6,132.23,132.22,0.56864628]
["bitfinex","SOLUSD",1744726571982,81.6,132.23,132.21,0.28432314]
["bitfinex","SOLUSD",1744726572291,81.6,132.23,132.21,0.42648471]
["bitfinex","SOLUSD",1744726572471,81.6,132.23,132.21,0.56864628]
["bitfinex","SOLUSD",1744726572967,81.6,132.23,132.21,0.42648471]
["bitfinex","SOLUSD",1744726573280,81.6,132.23,132.22,0.14216157]
["bitfinex","SOLUSD",1744726573486,81.6,132.25,132.23,0.56864628]
["bitfinex","SOLUSD",1744726573682,81.6,132.25,132.24,39.03479327]
["bitfinex","SOLUSD",1744726573884,81.6,132.25,132.24,46.59679327]
["bitfinex","SOLUSD",1744726574081,38.46614699,132.27,132.24,0.42648471]
["bitfinex","SOLUSD",1744726574672,46.02564699,132.29,132.24,46.4545317]
["bitfinex","SOLUSD",1744726574988,61.18494699,132.3,132.25,39.03479327]
["bitfinex","SOLUSD",1744726575168,22.7188,132.3,132.24,0.56864628]
["bitfinex","SOLUSD",1744726575374,38.46614699,132.29,132.25,0.14216157]
["bitfinex","SOLUSD",1744726575575,53.62614699,132.3,132.26,0.14216157]
["bitfinex","SOLUSD",1744726575783,53.62614699,132.3,132.26,0.28432314]
["bitfinex","SOLUSD",1744726576088,15.16,132.3,132.28,0.14216157]
["bitfinex","SOLUSD",1744726576770,0.063,132.33,132.3,0.56864628]
["bitfinex","SOLUSD",1744726576975,0.063,132.33,132.3,38.8926317]
["bitfinex","SOLUSD",1744726577173,0.063,132.33,132.31,38.46614699]
["bitfinex","SOLUSD",1744726577377,0.063,132.33,132.31,0.28432314]
["bitfinex","SOLUSD",1744726577582,0.063,132.33,132.32,39.03479327]
["bitfinex","SOLUSD",1744726578063,0.063,132.33,132.32,46.59219327]
["bitfinex","SOLUSD",1744726578265,0.063,132.33,132.32,0.28432314]
["bitfinex","SOLUSD",1744726578569,0.063,132.33,132.32,39.17695484]
["bitfinex","SOLUSD",1744726579591,0.063,132.33,132.32,45.56155484]
["bitfinex","SOLUSD",1744726579892,0.063,132.35,132.32,45.56155484]
["bitfinex","SOLUSD",1744726580086,0.063,132.35,132.34,39.17695484]
["bitfinex","SOLUSD",1744726580800,0.063,132.35,132.34,0.56864628]
["bitfinex","SOLUSD",1744726581569,0.063,132.35,132.34,39.03479327]
["bitfinex","SOLUSD",1744726581881,0.063,132.35,132.34,39.17695484]
["bitfinex","SOLUSD",1744726582079,0.063,132.35,132.32,0.71080785]
["bitfinex","SOLUSD",1744726582289,81.6,132.34,132.32,8.26800785]
["bitfinex","SOLUSD",1744726582686,81.6,132.34,132.32,0.71080785]
["bitfinex","SOLUSD",1744726582874,81.6,132.34,132.32,8.26810785]
["bitfinex","SOLUSD",1744726583075,81.6,132.34,132.32,46.73425484]
["bitfinex","SOLUSD",1744726583284,81.6,132.34,132.33,39.17695484]
["bitfinex","SOLUSD",1744726583591,81.6,132.34,132.33,0.56864628]
["bitfinex","SOLUSD",1744726583786,81.6,132.34,132.33,39.17695484]
["bitfinex","SOLUSD",1744726584291,0.063,132.35,132.34,0.71080785]
["bitfinex","SOLUSD",1744726584481,0.063,132.35,132.34,39.17695484]
["bitfinex","SOLUSD",1744726585992,0.063,132.36,132.35,0.14216157]
["bitfinex","SOLUSD",1744726586291,0.063,132.36,132.35,39.17695484]
["bitfinex","SOLUSD",1744726586487,0.063,132.36,132.35,46.73265484]
["bitfinex","SOLUSD",1744726586703,0.063,132.37,132.36,0.71080785]
["bitfinex","SOLUSD",1744726586990,0.063,132.37,132.36,39.17695484]
["bitfinex","SOLUSD",1744726588299,0.063,132.37,132.36,77.64310183]
["bitfinex","SOLUSD",1744726588495,0.063,132.38,132.37,0.14216157]
["bitfinex","SOLUSD",1744726588680,0.063,132.38,132.37,77.64310183]
["bitfinex","SOLUSD",1744726589267,0.063,132.38,132.37,39.17695484]
["bitfinex","SOLUSD",1744726589474,0.0001,132.38,132.37,77.64310183]
["bitfinex","SOLUSD",1744726589869,0.063,132.41,132.39,0.14216157]
["bitfinex","SOLUSD",1744726590183,0.063,132.41,132.4,39.17695484]
["bitfinex","SOLUSD",1744726590500,0.063,132.47,132.42,46.72865484]
["bitfinex","SOLUSD",1744726591381,0.063,132.47,132.43,0.71080785]
["bitfinex","SOLUSD",1744726591582,0.063,132.47,132.46,39.17695484]
["bitfinex","SOLUSD",1744726592604,0.063,132.47,132.46,46.72635484]
["bitfinex","SOLUSD",1744726592799,0.0001,132.47,132.46,46.72635484]
["bitfinex","SOLUSD",1744726593098,0.03,132.5,132.47,1.71080785]
["bitfinex","SOLUSD",1744726593401,0.03,132.58,132.5,0.71080785]
["bitfinex","SOLUSD",1744726593582,0.03,132.58,132.56,0.56864628]
["bitfinex","SOLUSD",1744726594005,80.87409,132.6,132.58,0.56864628]
["bitfinex","SOLUSD",1744726594178,80.87409,132.6,132.57,38.60830856]
["bitfinex","SOLUSD",1744726594374,80.87409,132.6,132.58,0.56864628]
["bitfinex","SOLUSD",1744726594898,126.88183699,132.6,132.56,0.56864628]
["bitfinex","SOLUSD",1744726595101,38.46614699,132.58,132.56,0.28432314]
["bitfinex","SOLUSD",1744726595301,38.46614699,132.59,132.56,0.28432314]
["bitfinex","SOLUSD",1744726595497,88.41569,132.6,132.54,0.28432314]
["bitfinex","SOLUSD",1744726595498,38.46614699,132.57,132.54,0.28432314]
["bitfinex","SOLUSD",1744726595695,38.46614699,132.56,132.52,0.28432314]
["bitfinex","SOLUSD",1744726595911,80.87409,132.55,132.52,0.28432314]
["bitfinex","SOLUSD",1744726596084,38.46614699,132.53,132.52,0.28432314]
["bitfinex","SOLUSD",1744726596288,38.46614699,132.53,132.45,7.5494]
["bitfinex","SOLUSD",1744726596488,38.46614699,132.49,132.42,6.0414]
["bitfinex","SOLUSD",1744726596692,15.14,132.49,132.46,38.46614699]
["bitfinex","SOLUSD",1744726596891,15.14,132.49,132.47,0.56864628]
["bitfinex","SOLUSD",1744726597201,15.14,132.49,132.42,6.0414]
["bitfinex","SOLUSD",1744726597202,53.60614699,132.49,132.44,38.46614699]
["bitfinex","SOLUSD",1744726597388,53.60614699,132.49,132.45,0.14216157]
["bitfinex","SOLUSD",1744726597584,53.60614699,132.49,132.45,39.17695484]
["bitfinex","SOLUSD",1744726597585,15.14,132.49,132.45,39.17695484]
["bitfinex","SOLUSD",1744726597807,15.14,132.49,132.46,0.28432314]
["bitfinex","SOLUSD",1744726598097,53.60614699,132.49,132.46,0.14216157]
["bitfinex","SOLUSD",1744726598304,38.46614699,132.47,132.43,0.14216157]
["bitfinex","SOLUSD",1744726598608,7.5488,132.47,132.43,0.28432314]
["bitfinex","SOLUSD",1744726598785,46.01494699,132.47,132.44,0.28432314]
["bitfinex","SOLUSD",1744726599331,65.63806135,132.47,132.43,0.28432314]
["bitfinex","SOLUSD",1744726599689,58.08926135,132.46,132.43,0.28432314]
["bitfinex","SOLUSD",1744726600308,58.08926135,132.44,132.41,0.063]
["bitfinex","SOLUSD",1744726600487,15.1,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744726600692,15.1,132.48,132.43,0.42648471]
["bitfinex","SOLUSD",1744726600986,15.1,132.48,132.46,58.23142292]
["bitfinex","SOLUSD",1744726601186,15.1,132.48,132.45,0.28432314]
["bitfinex","SOLUSD",1744726601386,58.08926135,132.47,132.43,0.28432314]
["bitfinex","SOLUSD",1744726601599,58.08926135,132.47,132.44,0.42648471]
["bitfinex","SOLUSD",1744726602011,58.08926135,132.47,132.43,0.14216157]
["bitfinex","SOLUSD",1744726602213,58.08926135,132.44,132.41,0.20516157]
["bitfinex","SOLUSD",1744726602392,58.08926135,132.44,132.42,0.14216157]
["bitfinex","SOLUSD",1744726602594,58.08926135,132.44,132.41,0.63164628]
["bitfinex","SOLUSD",1744726602790,58.08926135,132.43,132.41,0.20516157]
["bitfinex","SOLUSD",1744726602995,58.08926135,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744726603188,73.18926135,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744726604407,80.74096135,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744726607810,15.1,132.42,132.41,0.48948471]
["bitfinex","SOLUSD",1744726608306,22.6517,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744726608485,80.74096135,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744726612013,15.1,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744726612391,81.537,132.41,132.4,0.56864628]
["bitfinex","SOLUSD",1744726612594,81.537,132.41,132.4,0.28432314]
["bitfinex","SOLUSD",1744726613297,81.537,132.41,132.4,0.56864628]
["bitfinex","SOLUSD",1744726613913,81.537,132.41,132.38,0.42648471]
["bitfinex","SOLUSD",1744726614093,147.17866135,132.41,132.38,0.14216157]
["bitfinex","SOLUSD",1744726614289,58.08926135,132.39,132.35,0.20516157]
["bitfinex","SOLUSD",1744726614492,81.537,132.38,132.36,0.42648471]
["bitfinex","SOLUSD",1744726614917,81.537,132.38,132.36,58.65790763]
["bitfinex","SOLUSD",1744726615094,81.537,132.38,132.37,0.71080785]
["bitfinex","SOLUSD",1744726615416,81.537,132.38,132.37,0.56864628]
["bitfinex","SOLUSD",1744726615614,58.08926135,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744726615799,58.08926135,132.37,132.35,0.063]
["bitfinex","SOLUSD",1744726615998,7.5535,132.39,132.35,0.063]
["bitfinex","SOLUSD",1744726615999,58.08926135,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744726616413,58.08926135,132.38,132.35,0.34732314]
["bitfinex","SOLUSD",1744726616720,15.1,132.4,132.37,0.28432314]
["bitfinex","SOLUSD",1744726616918,15.1,132.4,132.39,0.42648471]
["bitfinex","SOLUSD",1744726617320,15.1,132.4,132.38,0.14216157]
["bitfinex","SOLUSD",1744726617523,15.1,132.4,132.38,0.56864628]
["bitfinex","SOLUSD",1744726617925,15.1,132.4,132.38,0.71080785]
["bitfinex","SOLUSD",1744726618430,15.1,132.4,132.39,0.14216157]
["bitfinex","SOLUSD",1744726619016,15.1,132.4,132.38,58.65790763]
["bitfinex","SOLUSD",1744726619202,15.1,132.4,132.38,0.56864628]
["bitfinex","SOLUSD",1744726619203,73.18926135,132.4,132.38,0.56864628]
["bitfinex","SOLUSD",1744726619409,15.1,132.4,132.38,0.56864628]
["bitfinex","SOLUSD",1744726619808,15.1,132.4,132.38,8.12254628]
["bitfinex","SOLUSD",1744726620011,15.1,132.4,132.38,0.56864628]
["bitfinex","SOLUSD",1744726620205,81.6,132.39,132.38,58.8000692]
["bitfinex","SOLUSD",1744726620419,81.6,132.39,132.38,66.3540692]
["bitfinex","SOLUSD",1744726620604,15.1,132.4,132.39,0.14216157]
["bitfinex","SOLUSD",1744726620810,15.1,132.4,132.39,58.23142292]
["bitfinex","SOLUSD",1744726621122,15.1,132.4,132.39,65.78482292]
["bitfinex","SOLUSD",1744726621320,15.1,132.4,132.39,46.01759996]
["bitfinex","SOLUSD",1744726621699,15.1,132.4,132.39,46.58624624]
["bitfinex","SOLUSD",1744726621903,81.6,132.43,132.4,0.56864628]
["bitfinex","SOLUSD",1744726622110,81.6,132.43,132.41,0.14216157]
["bitfinex","SOLUSD",1744726622314,81.6,132.43,132.4,0.42648471]
["bitfinex","SOLUSD",1744726622618,81.6,132.43,132.41,0.42648471]
["bitfinex","SOLUSD",1744726622930,127.47333839,132.43,132.4,0.14216157]
["bitfinex","SOLUSD",1744726623221,81.6,132.43,132.4,8.12144628]
["bitfinex","SOLUSD",1744726623400,81.6,132.43,132.42,38.46419996]
["bitfinex","SOLUSD",1744726623598,22.6494,132.46,132.42,38.46419996]
["bitfinex","SOLUSD",1744726623599,81.6,132.45,132.43,0.14216157]
["bitfinex","SOLUSD",1744726623814,81.6,132.45,132.44,0.56864628]
["bitfinex","SOLUSD",1744726624927,81.6,132.45,132.44,39.03284624]
["bitfinex","SOLUSD",1744726625295,81.6,132.45,132.44,46.58334624]
["bitfinex","SOLUSD",1744726625516,81.6,132.45,132.44,0.42648471]
["bitfinex","SOLUSD",1744726625916,81.6,132.45,132.42,38.60636153]
["bitfinex","SOLUSD",1744726626117,119.92203839,132.44,132.42,0.14216157]
["bitfinex","SOLUSD",1744726626323,38.32203839,132.43,132.41,0.14216157]
["bitfinex","SOLUSD",1744726626699,119.92203839,132.44,132.41,0.14216157]
["bitfinex","SOLUSD",1744726626898,81.6,132.44,132.41,0.14216157]
["bitfinex","SOLUSD",1744726627099,81.6,132.44,132.42,0.42648471]
["bitfinex","SOLUSD",1744726627405,81.6,132.44,132.43,0.14216157]
["bitfinex","SOLUSD",1744726627726,81.6,132.44,132.43,0.42648471]
["bitfinex","SOLUSD",1744726627926,119.92203839,132.44,132.41,0.14216157]
["bitfinex","SOLUSD",1744726628129,127.47273839,132.44,132.41,0.14216157]
["bitfinex","SOLUSD",1744726628430,81.6,132.44,132.42,0.56864628]
["bitfinex","SOLUSD",1744726628903,81.6,132.44,132.42,38.89068467]
["bitfinex","SOLUSD",1744726629333,81.6,132.44,132.42,0.56864628]
["bitfinex","SOLUSD",1744726629729,81.6,132.44,132.43,0.14216157]
["bitfinex","SOLUSD",1744726630109,81.6,132.44,132.42,0.56864628]
["bitfinex","SOLUSD",1744726630321,81.6,132.44,132.43,0.14216157]
["bitfinex","SOLUSD",1744726631740,119.92203839,132.44,132.41,0.14216157]
["bitfinex","SOLUSD",1744726631938,38.32203839,132.43,132.41,0.14216157]
["bitfinex","SOLUSD",1744726632316,119.92203839,132.42,132.39,0.14216157]
["bitfinex","SOLUSD",1744726632613,38.32203839,132.41,132.39,0.14216157]
["bitfinex","SOLUSD",1744726632808,81.6,132.4,132.39,0.14216157]
["bitfinex","SOLUSD",1744726633414,81.6,132.4,132.39,46.15976153]
["bitfinex","SOLUSD",1744726633632,81.6,132.4,132.39,46.58624624]
["bitfinex","SOLUSD",1744726634350,15.06,132.42,132.4,0.56864628]
["bitfinex","SOLUSD",1744726634530,81.6,132.45,132.42,0.28432314]
["bitfinex","SOLUSD",1744726634832,81.6,132.45,132.44,0.14216157]
["bitfinex","SOLUSD",1744726635328,235.62,132.48,132.45,0.28432314]
["bitfinex","SOLUSD",1744726635532,81.6,132.49,132.48,0.28432314]
["bitfinex","SOLUSD",1744726635912,127.46993839,132.49,132.46,0.28432314]
["bitfinex","SOLUSD",1744726636115,38.32203839,132.48,132.46,0.28432314]
["bitfinex","SOLUSD",1744726636315,127.46993839,132.49,132.46,0.28432314]
["bitfinex","SOLUSD",1744726636531,81.6,132.49,132.46,0.28432314]
["bitfinex","SOLUSD",1744726637231,81.6,132.49,132.47,0.42648471]
["bitfinex","SOLUSD",1744726637532,81.6,132.49,132.48,0.71080785]
["bitfinex","SOLUSD",1744726638048,81.6,132.49,132.48,0.56864628]
["bitfinex","SOLUSD",1744726639130,81.63,132.49,132.48,0.56864628]
["bitfinex","SOLUSD",1744726640129,81.63,132.49,132.48,0.71080785]
["bitfinex","SOLUSD",1744726640329,119.95203839,132.49,132.45,0.42648471]
["bitfinex","SOLUSD",1744726640541,38.32203839,132.47,132.44,0.14216157]
["bitfinex","SOLUSD",1744726640739,38.32203839,132.47,132.44,0.56864628]
["bitfinex","SOLUSD",1744726641341,81.6,132.47,132.45,0.14216157]
["bitfinex","SOLUSD",1744726641539,81.6,132.47,132.46,0.14216157]
["bitfinex","SOLUSD",1744726643048,81.6,132.47,132.46,0.56864628]
["bitfinex","SOLUSD",1744726644236,81.6,132.46,132.45,0.14216157]
["bitfinex","SOLUSD",1744726644437,45.89993839,132.49,132.44,46.15666153]
["bitfinex","SOLUSD",1744726644639,81.6,132.48,132.46,0.28432314]
["bitfinex","SOLUSD",1744726645335,81.6,132.48,132.47,46.58164624]
["bitfinex","SOLUSD",1744726645528,0.03,132.49,132.48,0.14216157]
["bitfinex","SOLUSD",1744726645725,38.35203839,132.49,132.47,0.42648471]
["bitfinex","SOLUSD",1744726645942,0.03,132.49,132.48,0.14216157]
["bitfinex","SOLUSD",1744726646147,0.03,132.49,132.48,0.28432314]
["bitfinex","SOLUSD",1744726646528,7.5777,132.49,132.47,0.42648471]
["bitfinex","SOLUSD",1744726646742,0.03,132.49,132.47,0.42648471]
["bitfinex","SOLUSD",1744726647027,0.03,132.49,132.48,0.14216157]
["bitfinex","SOLUSD",1744726647834,0.03,132.49,132.48,7.83262314]
["bitfinex","SOLUSD",1744726648046,0.03,132.49,132.48,46.58114624]
["bitfinex","SOLUSD",1744726650654,81.6,132.48,132.34,8.1474]
["bitfinex","SOLUSD",1744726650872,91.73407678,132.49,132.34,0.063]
["bitfinex","SOLUSD",1744726650873,38.32203839,132.38,132.34,0.063]
["bitfinex","SOLUSD",1744726651070,6.6663,132.35,132.3,11.63184617]
["bitfinex","SOLUSD",1744726651357,76.64407678,132.31,132.3,11.63184617]
["bitfinex","SOLUSD",1744726651567,76.64407678,132.31,132.29,23.26369235]
["bitfinex","SOLUSD",1744726651568,91.70407678,132.31,132.29,23.26369235]
["bitfinex","SOLUSD",1744726651768,91.70407678,132.31,132.16,96.06709663]
["bitfinex","SOLUSD",1744726651769,4.3752,132.27,132.16,0.03]
["bitfinex","SOLUSD",1744726651936,77.64407678,132.24,132.23,8.471e-05]
["bitfinex","SOLUSD",1744726652245,15.06,132.24,132.23,8.471e-05]
["bitfinex","SOLUSD",1744726652635,53.38203839,132.24,132.23,8.471e-05]
["bitfinex","SOLUSD",1744726652960,15.06,132.27,132.23,8.471e-05]
["bitfinex","SOLUSD",1744726653364,15.06,132.27,132.23,58.40720278]
["bitfinex","SOLUSD",1744726653535,73.3249565,132.27,132.23,0.28440785]
["bitfinex","SOLUSD",1744726653729,15.06,132.27,132.24,58.2649565]
["bitfinex","SOLUSD",1744726653951,15.06,132.27,132.25,0.28432314]
["bitfinex","SOLUSD",1744726654155,58.2649565,132.26,132.21,0.063]
["bitfinex","SOLUSD",1744726654371,58.2649565,132.22,132.16,0.03]
["bitfinex","SOLUSD",1744726654661,58.2649565,132.17,132.16,0.03]
["bitfinex","SOLUSD",1744726654848,116.529913,132.17,132.16,0.03]
["bitfinex","SOLUSD",1744726655253,116.529913,132.17,132.13,0.03]
["bitfinex","SOLUSD",1744726655435,58.2649565,132.14,132.13,0.03]
["bitfinex","SOLUSD",1744726656045,80.9126565,132.14,132.13,0.03]
["bitfinex","SOLUSD",1744726656247,80.9126565,132.14,132.05,0.063]
["bitfinex","SOLUSD",1744726656248,80.9126565,132.14,132.03,58.2949565]
["bitfinex","SOLUSD",1744726656460,58.2649565,132.04,132.03,0.03]
["bitfinex","SOLUSD",1744726656659,15.08,132.06,132.03,0.03]
["bitfinex","SOLUSD",1744726656890,15.08,132.11,132.05,58.2649565]
["bitfinex","SOLUSD",1744726657163,69.84093953,132.12,132.08,0.14216157]
["bitfinex","SOLUSD",1744726657356,11.57598303,132.12,132.1,58.54927964]
["bitfinex","SOLUSD",1744726657670,11.57598303,132.12,132.11,66.26084121]
["bitfinex","SOLUSD",1744726657868,8.303e-05,132.12,132.11,66.54516435]
["bitfinex","SOLUSD",1744726658034,6.606e-05,132.15,132.14,0.71080785]
["bitfinex","SOLUSD",1744726658551,58.2649565,132.2,132.15,0.14216157]
["bitfinex","SOLUSD",1744726658743,58.2649565,132.18,132.15,0.14216157]
["bitfinex","SOLUSD",1744726658943,46.30393213,132.24,132.18,0.28432314]
["bitfinex","SOLUSD",1744726659261,46.30393213,132.24,132.23,58.97576435]
["bitfinex","SOLUSD",1744726659455,76.30393213,132.24,132.23,58.97576435]
["bitfinex","SOLUSD",1744726659772,76.30393213,132.24,132.23,66.53826435]
["bitfinex","SOLUSD",1744726660063,46.30393213,132.24,132.23,124.80322085]
["bitfinex","SOLUSD",1744726660269,46.30393213,132.24,132.23,0.71080785]
["bitfinex","SOLUSD",1744726660431,58.2649565,132.29,132.24,0.71080785]
["bitfinex","SOLUSD",1744726660645,15.04,132.32,132.24,0.71080785]
["bitfinex","SOLUSD",1744726660853,15.04,132.32,132.29,0.14216157]
["bitfinex","SOLUSD",1744726661046,15.04,132.32,132.3,0.28432314]
["bitfinex","SOLUSD",1744726661270,61.34393213,132.37,132.31,0.14216157]
["bitfinex","SOLUSD",1744726661452,61.34393213,132.37,132.33,58.40711807]
["bitfinex","SOLUSD",1744726661775,58.2649565,132.36,132.33,0.14216157]
["bitfinex","SOLUSD",1744726661948,0.28432314,132.3,132.14,7.5677]
["bitfinex","SOLUSD",1744726662144,58.2649565,132.19,132.12,13.7605]
["bitfinex","SOLUSD",1744726662359,58.2649565,132.18,132.12,7.5684]
["bitfinex","SOLUSD",1744726662553,73.3049565,132.23,132.12,7.5684]
["bitfinex","SOLUSD",1744726662879,58.2649565,132.17,132.12,7.5684]
["bitfinex","SOLUSD",1744726663052,58.2649565,132.18,132.13,58.2649565]
["bitfinex","SOLUSD",1744726663252,15.04,132.23,132.18,0.28432314]
["bitfinex","SOLUSD",1744726663449,15.04,132.28,132.23,0.42648471]
["bitfinex","SOLUSD",1744726663674,15.04,132.28,132.25,58.2649565]
["bitfinex","SOLUSD",1744726663980,58.2649565,132.29,132.24,58.2649565]
["bitfinex","SOLUSD",1744726664151,58.2649565,132.27,132.23,0.14216157]
["bitfinex","SOLUSD",1744726664480,58.2649565,132.24,132.15,18.9171]
["bitfinex","SOLUSD",1744726664781,58.2649565,132.24,132.18,0.14216157]
["bitfinex","SOLUSD",1744726664964,58.2649565,132.25,132.2,58.2649565]
["bitfinex","SOLUSD",1744726665283,15.04,132.27,132.21,58.40711807]
["bitfinex","SOLUSD",1744726665456,58.2649565,132.25,132.21,58.40711807]
["bitfinex","SOLUSD",1744726665656,58.2649565,132.25,132.21,58.2649565]
["bitfinex","SOLUSD",1744726665973,58.2649565,132.24,132.19,58.40711807]
["bitfinex","SOLUSD",1744726666167,15.04,132.27,132.23,58.2649565]
["bitfinex","SOLUSD",1744726666364,58.2649565,132.24,132.19,0.14216157]
["bitfinex","SOLUSD",1744726666571,58.2649565,132.22,132.19,0.14216157]
["bitfinex","SOLUSD",1744726666770,58.2649565,132.22,132.14,18.9185]
["bitfinex","SOLUSD",1744726666771,58.2649565,132.2,132.11,15.04]
["bitfinex","SOLUSD",1744726666971,81.6,132.19,132.17,58.2649565]
["bitfinex","SOLUSD",1744726667174,81.6,132.18,132.15,58.2649565]
["bitfinex","SOLUSD",1744726667355,81.6,132.18,132.14,58.54927964]
["bitfinex","SOLUSD",1744726667550,81.6,132.18,132.14,58.40711807]
["bitfinex","SOLUSD",1744726667747,81.6,132.17,132.12,0.14216157]
["bitfinex","SOLUSD",1744726667947,58.2649565,132.14,132.1,58.2649565]
["bitfinex","SOLUSD",1744726668162,58.2649565,132.12,132.07,58.2649565]
["bitfinex","SOLUSD",1744726668362,81.6,132.13,132.07,58.2649565]
["bitfinex","SOLUSD",1744726668363,58.2649565,132.11,132.07,58.2649565]
["bitfinex","SOLUSD",1744726668561,58.2649565,132.12,132.07,58.2649565]
["bitfinex","SOLUSD",1744726668784,58.2649565,132.1,132.04,0.03]
["bitfinex","SOLUSD",1744726668991,81.6,132.09,132.08,58.40711807]
["bitfinex","SOLUSD",1744726669303,58.2649565,132.12,132.07,58.2649565]
["bitfinex","SOLUSD",1744726669595,63.32436101,132.09,132.05,58.40711807]
["bitfinex","SOLUSD",1744726669769,63.32436101,132.09,132.04,58.2649565]
["bitfinex","SOLUSD",1744726670089,58.2649565,132.09,132.04,58.2649565]
["bitfinex","SOLUSD",1744726670261,81.6,132.03,131.97,0.063]
["bitfinex","SOLUSD",1744726670461,81.6,132.02,131.97,0.063]
["bitfinex","SOLUSD",1744726670665,81.6,132.02,132.0,58.2649565]
["bitfinex","SOLUSD",1744726670886,81.6,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744726671066,81.6,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744726671492,58.2649565,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744726671661,81.6,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744726672195,81.6,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744726672492,139.8649565,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744726673191,81.6,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744726673871,81.6,132.01,131.97,58.61227964]
["bitfinex","SOLUSD",1744726674192,139.8649565,132.06,131.98,7.5769]
["bitfinex","SOLUSD",1744726674418,81.6,132.05,132.03,58.2649565]
["bitfinex","SOLUSD",1744726674567,81.6,132.05,132.02,58.2649565]
["bitfinex","SOLUSD",1744726675066,58.2649565,132.03,131.97,0.063]
["bitfinex","SOLUSD",1744726675267,58.2649565,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744726675579,15.06,132.01,131.97,58.3279565]
["bitfinex","SOLUSD",1744726675973,15.06,132.01,131.97,58.47011807]
["bitfinex","SOLUSD",1744726676491,15.06,132.01,131.98,58.2649565]
["bitfinex","SOLUSD",1744726676685,81.6,132.05,132.0,58.2649565]
["bitfinex","SOLUSD",1744726676997,81.6,132.04,131.97,0.063]
["bitfinex","SOLUSD",1744726677291,58.69144121,132.02,131.97,0.063]
["bitfinex","SOLUSD",1744726677485,101.6,132.03,131.97,0.063]
["bitfinex","SOLUSD",1744726677486,58.2649565,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744726677678,46.64736157,132.05,131.91,0.28432314]
["bitfinex","SOLUSD",1744726677679,81.6,131.98,131.94,0.42648471]
["bitfinex","SOLUSD",1744726677985,58.2649565,131.96,131.92,0.14216157]
["bitfinex","SOLUSD",1744726678187,81.6,131.97,131.91,0.17216157]
["bitfinex","SOLUSD",1744726678374,58.2649565,131.95,131.91,0.03]
["bitfinex","SOLUSD",1744726678574,139.8649565,131.96,131.92,58.2649565]
["bitfinex","SOLUSD",1744726678775,81.6,131.95,131.91,58.2949565]
["bitfinex","SOLUSD",1744726679078,81.6,131.94,131.91,0.03]
["bitfinex","SOLUSD",1744726679472,139.8649565,131.94,131.91,0.03]
["bitfinex","SOLUSD",1744726679673,81.6,131.94,131.91,0.03]
["bitfinex","SOLUSD",1744726680186,139.8649565,131.94,131.9,58.2649565]
["bitfinex","SOLUSD",1744726680386,58.2649565,131.91,131.88,2.7015111]
["bitfinex","SOLUSD",1744726680589,96.66,131.93,131.88,2.7015111]
["bitfinex","SOLUSD",1744726680786,58.2649565,131.9,131.88,2.7015111]
["bitfinex","SOLUSD",1744726680982,96.66,131.93,131.88,2.7015111]
["bitfinex","SOLUSD",1744726681175,58.2649565,131.9,131.88,2.7015111]
["bitfinex","SOLUSD",1744726681382,198.129913,131.89,131.88,2.7015111]
["bitfinex","SOLUSD",1744726681567,198.55639771,131.89,131.88,2.7015111]
["bitfinex","SOLUSD",1744726681889,116.529913,131.89,131.88,2.7015111]
["bitfinex","SOLUSD",1744726682067,116.529913,131.89,131.83,0.03]
["bitfinex","SOLUSD",1744726682068,81.6,131.88,131.83,0.03]
["bitfinex","SOLUSD",1744726682268,58.2649565,131.84,131.83,0.03]
["bitfinex","SOLUSD",1744726683206,78.83360278,131.84,131.83,0.03]
["bitfinex","SOLUSD",1744726683383,251.72432314,131.87,131.83,0.03]
["bitfinex","SOLUSD",1744726683384,251.44,131.87,131.83,0.03]
["bitfinex","SOLUSD",1744726683785,58.2649565,131.86,131.83,0.03]
["bitfinex","SOLUSD",1744726683986,65.8498565,131.84,131.83,0.03]
["bitfinex","SOLUSD",1744726684292,65.8498565,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1744726684293,144.82562085,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1744726684502,86.56066435,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1744726684872,65.8498565,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1744726685388,66.27634121,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1744726685585,65.8498565,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1744726685786,66.27634121,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1744726686190,65.8498565,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1744726686384,58.2649565,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1744726687002,96.66,131.87,131.83,58.2649565]
["bitfinex","SOLUSD",1744726687197,81.6,131.91,131.83,0.28432314]
["bitfinex","SOLUSD",1744726687678,58.2649565,131.89,131.85,58.2649565]
["bitfinex","SOLUSD",1744726687883,81.6,131.91,131.82,0.56864628]
["bitfinex","SOLUSD",1744726688104,81.6,131.91,131.84,0.14216157]
["bitfinex","SOLUSD",1744726688406,81.6,131.91,131.86,58.2649565]
["bitfinex","SOLUSD",1744726688593,58.2649565,131.88,131.77,18.9711]
["bitfinex","SOLUSD",1744726688798,81.6,131.87,131.78,0.14216157]
["bitfinex","SOLUSD",1744726689102,58.2649565,131.8,131.75,9.1757]
["bitfinex","SOLUSD",1744726689313,58.2649565,131.79,131.75,9.1757]
["bitfinex","SOLUSD",1744726689608,58.2649565,131.78,131.72,0.28432314]
["bitfinex","SOLUSD",1744726689787,15.08,131.8,131.72,7.87602314]
["bitfinex","SOLUSD",1744726689991,58.2649565,131.76,131.71,7.5923]
["bitfinex","SOLUSD",1744726690219,7.5885,131.78,131.69,9.1257]
["bitfinex","SOLUSD",1744726690220,58.2649565,131.74,131.69,9.1257]
["bitfinex","SOLUSD",1744726690383,7.5885,131.78,131.76,0.03]
["bitfinex","SOLUSD",1744726690777,140.29144121,131.77,131.76,0.03]
["bitfinex","SOLUSD",1744726690981,58.2649565,131.77,131.76,0.03]
["bitfinex","SOLUSD",1744726691203,7.5885,131.78,131.76,0.03]
["bitfinex","SOLUSD",1744726691522,15.08,131.8,131.76,58.2949565]
["bitfinex","SOLUSD",1744726691697,236.5,131.84,131.77,58.2649565]
["bitfinex","SOLUSD",1744726691882,236.5,131.84,131.76,0.03]
["bitfinex","SOLUSD",1744726692081,58.2649565,131.81,131.76,0.74080785]
["bitfinex","SOLUSD",1744726692309,7.5855,131.83,131.76,0.03]
["bitfinex","SOLUSD",1744726692613,58.2649565,131.81,131.76,0.03]
["bitfinex","SOLUSD",1744726692812,26.5493,131.83,131.76,0.03]
["bitfinex","SOLUSD",1744726692813,58.2649565,131.78,131.76,0.03]
["bitfinex","SOLUSD",1744726692991,58.2649565,131.77,131.76,0.03]
["bitfinex","SOLUSD",1744726694093,65.8538565,131.77,131.76,0.03]
["bitfinex","SOLUSD",1744726694280,7.5885,131.78,131.76,0.03]
["bitfinex","SOLUSD",1744726694485,58.2649565,131.77,131.76,0.03]
["bitfinex","SOLUSD",1744726695212,58.54927964,131.77,131.66,0.14216157]
["bitfinex","SOLUSD",1744726695379,58.2649565,131.74,131.63,0.28432314]
["bitfinex","SOLUSD",1744726695587,26.5595,131.78,131.65,0.71080785]
["bitfinex","SOLUSD",1744726695785,26.5595,131.78,131.7,58.2649565]
["bitfinex","SOLUSD",1744726696011,7.5885,131.78,131.71,58.2649565]
["bitfinex","SOLUSD",1744726696175,255.4634,131.84,131.74,58.2649565]
["bitfinex","SOLUSD",1744726696378,255.4634,131.84,131.73,0.14216157]
["bitfinex","SOLUSD",1744726696579,255.4634,131.84,131.76,58.2649565]
["bitfinex","SOLUSD",1744726696580,58.2649565,131.8,131.76,58.2649565]
["bitfinex","SOLUSD",1744726696803,58.2649565,131.82,131.78,58.2649565]
["bitfinex","SOLUSD",1744726697007,7.5855,131.83,131.71,0.71080785]
["bitfinex","SOLUSD",1744726697008,58.2649565,131.79,131.71,0.71080785]
["bitfinex","SOLUSD",1744726697203,0.14216157,131.8,131.71,58.2649565]
["bitfinex","SOLUSD",1744726697507,15.64,131.79,131.72,58.83360278]
["bitfinex","SOLUSD",1744726697707,73.9049565,131.79,131.74,58.2649565]
["bitfinex","SOLUSD",1744726697879,73.9049565,131.79,131.72,58.2649565]
["bitfinex","SOLUSD",1744726697880,58.2649565,131.76,131.72,58.2649565]
["bitfinex","SOLUSD",1744726698080,58.2649565,131.77,131.73,58.2649565]
["bitfinex","SOLUSD",1744726698384,7.5857,131.83,131.77,0.71080785]
["bitfinex","SOLUSD",1744726698595,65.8506565,131.83,131.78,58.2649565]
["bitfinex","SOLUSD",1744726698904,7.5857,131.83,131.75,0.71080785]
["bitfinex","SOLUSD",1744726699093,58.2649565,131.83,131.76,0.14216157]
["bitfinex","SOLUSD",1744726699305,58.2649565,131.82,131.77,58.2649565]
["bitfinex","SOLUSD",1744726699614,23.2249,131.84,131.77,58.2649565]
["bitfinex","SOLUSD",1744726699789,58.2649565,131.82,131.77,58.2649565]
["bitfinex","SOLUSD",1744726699988,58.2649565,131.82,131.76,0.14216157]
["bitfinex","SOLUSD",1744726700286,65.8512565,131.82,131.77,58.2649565]
["bitfinex","SOLUSD",1744726700487,139.8649565,131.83,131.78,58.2649565]
["bitfinex","SOLUSD",1744726700794,81.6,131.83,131.79,58.2649565]
["bitfinex","SOLUSD",1744726700993,81.6,131.87,131.8,58.97576435]
["bitfinex","SOLUSD",1744726701199,89.1833,131.87,131.83,58.2649565]
["bitfinex","SOLUSD",1744726701407,89.1833,131.87,131.81,0.14216157]
["bitfinex","SOLUSD",1744726701620,147.4482565,131.87,131.82,58.2649565]
["bitfinex","SOLUSD",1744726701788,139.8649565,131.87,131.82,58.2649565]
["bitfinex","SOLUSD",1744726702115,81.6,131.86,131.81,58.2649565]
["bitfinex","SOLUSD",1744726702301,81.6,131.86,131.82,58.2649565]
["bitfinex","SOLUSD",1744726702813,0.063,131.88,131.84,58.2649565]
["bitfinex","SOLUSD",1744726703109,81.663,131.88,131.81,58.2649565]
["bitfinex","SOLUSD",1744726703409,147.5107565,131.88,131.8,0.71080785]
["bitfinex","SOLUSD",1744726703713,58.2649565,131.83,131.78,58.2649565]
["bitfinex","SOLUSD",1744726703885,58.2649565,131.82,131.77,65.8536565]
["bitfinex","SOLUSD",1744726704087,58.2649565,131.83,131.78,58.54927964]
["bitfinex","SOLUSD",1744726704289,81.6,131.87,131.8,58.2649565]
["bitfinex","SOLUSD",1744726704511,81.6,131.86,131.8,58.2649565]
["bitfinex","SOLUSD",1744726704820,58.2649565,131.82,131.77,58.83360278]
["bitfinex","SOLUSD",1744726704993,58.2649565,131.82,131.77,65.99601807]
["bitfinex","SOLUSD",1744726705192,58.2649565,131.82,131.78,58.2649565]
["bitfinex","SOLUSD",1744726705398,58.2649565,131.83,131.78,58.2649565]
["bitfinex","SOLUSD",1744726705594,108.1433,131.86,131.78,58.2649565]
["bitfinex","SOLUSD",1744726705810,58.2649565,131.82,131.77,0.71080785]
["bitfinex","SOLUSD",1744726706005,58.2649565,131.82,131.77,58.97576435]
["bitfinex","SOLUSD",1744726706196,81.6,131.85,131.74,58.2649565]
["bitfinex","SOLUSD",1744726706598,58.2649565,131.81,131.76,58.2649565]
["bitfinex","SOLUSD",1744726706901,81.6,131.8,131.75,0.28432314]
["bitfinex","SOLUSD",1744726707323,58.2649565,131.76,131.75,0.14216157]
["bitfinex","SOLUSD",1744726707816,58.2649565,131.76,131.72,0.14216157]
["bitfinex","SOLUSD",1744726708122,0.14216157,131.78,131.72,0.42648471]
["bitfinex","SOLUSD",1744726708502,58.2649565,131.74,131.71,0.28432314]
["bitfinex","SOLUSD",1744726708698,58.2649565,131.73,131.7,0.03]
["bitfinex","SOLUSD",1744726708909,16.9,131.73,131.7,0.03]
["bitfinex","SOLUSD",1744726709097,58.2649565,131.71,131.7,0.03]
["bitfinex","SOLUSD",1744726709320,58.2649565,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744726709501,116.529913,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744726709824,0.71080785,131.68,131.62,0.03]
["bitfinex","SOLUSD",1744726710135,0.71080785,131.68,131.49,17.9]
["bitfinex","SOLUSD",1744726710136,1.0,131.64,131.49,1.5718]
["bitfinex","SOLUSD",1744726710296,58.2649565,131.6,131.49,1.5718]
["bitfinex","SOLUSD",1744726710494,16.9,131.59,131.49,1.5718]
["bitfinex","SOLUSD",1744726710723,7.5999,131.58,131.49,9.1769]
["bitfinex","SOLUSD",1744726710894,7.5999,131.58,131.49,1.5718]
["bitfinex","SOLUSD",1744726711230,7.5999,131.58,131.5,0.14216157]
["bitfinex","SOLUSD",1744726711530,16.9,131.59,131.5,0.14216157]
["bitfinex","SOLUSD",1744726711732,24.4996,131.59,131.49,1.5718]
["bitfinex","SOLUSD",1744726711895,44.498,131.59,131.44,0.14216157]
["bitfinex","SOLUSD",1744726712221,0.28432314,131.55,131.41,1.5671]
["bitfinex","SOLUSD",1744726712523,58.2649565,131.53,131.41,1.5671]
["bitfinex","SOLUSD",1744726712828,22.1,131.52,131.42,0.14216157]
["bitfinex","SOLUSD",1744726713007,58.2649565,131.46,131.36,7.6126]
["bitfinex","SOLUSD",1744726713208,58.2649565,131.46,131.34,10.3152111]
["bitfinex","SOLUSD",1744726713625,58.2649565,131.41,131.34,10.3152111]
["bitfinex","SOLUSD",1744726713818,22.72,131.44,131.34,10.3152111]
["bitfinex","SOLUSD",1744726714316,236.86,131.47,131.36,1.0]
["bitfinex","SOLUSD",1744726714499,0.28432314,131.53,131.4,0.28432314]
["bitfinex","SOLUSD",1744726714699,7.6028,131.53,131.42,0.71080785]
["bitfinex","SOLUSD",1744726714900,58.2649565,131.45,131.37,0.28432314]
["bitfinex","SOLUSD",1744726715104,58.2649565,131.46,131.37,0.42648471]
["bitfinex","SOLUSD",1744726715327,58.2649565,131.41,131.36,0.14216157]
["bitfinex","SOLUSD",1744726715525,20.14216157,131.45,131.34,10.3152111]
["bitfinex","SOLUSD",1744726715822,0.42648471,131.51,131.36,0.14216157]
["bitfinex","SOLUSD",1744726716001,58.2649565,131.45,131.36,0.71080785]
["bitfinex","SOLUSD",1744726716199,106.16,131.52,131.4,0.14216157]
["bitfinex","SOLUSD",1744726716426,58.2649565,131.42,131.36,0.14216157]
["bitfinex","SOLUSD",1744726716597,58.2649565,131.41,131.36,0.28432314]
["bitfinex","SOLUSD",1744726716800,58.54927964,131.46,131.36,0.28432314]
["bitfinex","SOLUSD",1744726716996,89.2069,131.46,131.36,0.14216157]
["bitfinex","SOLUSD",1744726717199,139.8649565,131.53,131.44,58.2649565]
["bitfinex","SOLUSD",1744726717428,58.2649565,131.49,131.42,0.56864628]
["bitfinex","SOLUSD",1744726717731,121.74576157,131.56,131.44,58.2649565]
["bitfinex","SOLUSD",1744726717933,58.2649565,131.45,131.35,9.2767]
["bitfinex","SOLUSD",1744726718224,58.2649565,131.43,131.38,58.2649565]
["bitfinex","SOLUSD",1744726718432,1.71080785,131.5,131.39,58.2649565]
["bitfinex","SOLUSD",1744726718630,58.2649565,131.43,131.38,0.14216157]
["bitfinex","SOLUSD",1744726718813,7.6051,131.49,131.39,0.56864628]
["bitfinex","SOLUSD",1744726719013,58.2649565,131.4,131.29,0.03]
["bitfinex","SOLUSD",1744726719213,58.2649565,131.37,131.33,7.6138]
["bitfinex","SOLUSD",1744726719411,81.6,131.44,131.35,0.14216157]
["bitfinex","SOLUSD",1744726719615,81.6,131.44,131.36,0.56864628]
["bitfinex","SOLUSD",1744726719812,295.3449565,131.46,131.35,0.71080785]
["bitfinex","SOLUSD",1744726720134,58.2649565,131.45,131.34,10.3151111]
["bitfinex","SOLUSD",1744726720426,7.6051,131.49,131.35,0.71080785]
["bitfinex","SOLUSD",1744726720427,58.2649565,131.41,131.35,0.71080785]
["bitfinex","SOLUSD",1744726720633,58.2649565,131.46,131.38,58.2649565]
["bitfinex","SOLUSD",1744726720816,7.6051,131.49,131.37,0.28432314]
["bitfinex","SOLUSD",1744726721015,81.6,131.5,131.42,58.2649565]
["bitfinex","SOLUSD",1744726721016,89.2046,131.5,131.42,58.2649565]
["bitfinex","SOLUSD",1744726721207,58.2649565,131.49,131.44,58.69144121]
["bitfinex","SOLUSD",1744726721411,244.6827,131.54,131.44,0.56864628]
["bitfinex","SOLUSD",1744726721608,58.2649565,131.5,131.42,0.14216157]
["bitfinex","SOLUSD",1744726721812,58.2649565,131.47,131.39,0.56864628]
["bitfinex","SOLUSD",1744726722031,58.2649565,131.45,131.39,0.14216157]
["bitfinex","SOLUSD",1744726722211,58.2649565,131.4,131.38,1.5431]
["bitfinex","SOLUSD",1744726722529,116.529913,131.39,131.31,9.1171]
["bitfinex","SOLUSD",1744726722712,89.4587089,131.45,131.37,58.2649565]
["bitfinex","SOLUSD",1744726722915,7.6062,131.47,131.34,10.3151111]
["bitfinex","SOLUSD",1744726723112,58.2649565,131.43,131.37,58.2649565]
["bitfinex","SOLUSD",1744726723313,58.2649565,131.41,131.35,0.42648471]
["bitfinex","SOLUSD",1744726723531,7.6062,131.47,131.38,58.2649565]
["bitfinex","SOLUSD",1744726724029,58.2649565,131.42,131.35,0.56864628]
["bitfinex","SOLUSD",1744726724218,58.2649565,131.42,131.36,0.14216157]
["bitfinex","SOLUSD",1744726724527,58.2649565,131.43,131.36,0.14216157]
["bitfinex","SOLUSD",1744726724737,58.2649565,131.42,131.36,0.14216157]
["bitfinex","SOLUSD",1744726724929,20.0,131.51,131.39,58.2649565]
["bitfinex","SOLUSD",1744726725240,7.6045,131.5,131.38,0.71080785]
["bitfinex","SOLUSD",1744726725429,116.529913,131.39,131.31,59.7667565]
["bitfinex","SOLUSD",1744726725612,20.0,131.44,131.32,7.6145]
["bitfinex","SOLUSD",1744726725812,0.56864628,131.43,131.31,9.1172]
["bitfinex","SOLUSD",1744726726015,58.2649565,131.35,131.31,1.5018]
["bitfinex","SOLUSD",1744726726227,58.2649565,131.35,131.25,20.6232]
["bitfinex","SOLUSD",1744726726434,78.2649565,131.39,131.25,1.5768]
["bitfinex","SOLUSD",1744726726737,78.2649565,131.39,131.28,65.8817565]
["bitfinex","SOLUSD",1744726726738,58.2649565,131.35,131.28,65.8817565]
["bitfinex","SOLUSD",1744726726913,65.8781565,131.35,131.28,7.6168]
["bitfinex","SOLUSD",1744726727232,58.2649565,131.35,131.27,0.28432314]
["bitfinex","SOLUSD",1744726727432,7.6099,131.41,131.34,60.9664676]
["bitfinex","SOLUSD",1744726727638,58.2649565,131.38,131.34,2.7015111]
["bitfinex","SOLUSD",1744726727935,7.608,131.44,131.37,58.2649565]
["bitfinex","SOLUSD",1744726728238,7.608,131.44,131.35,0.71080785]
["bitfinex","SOLUSD",1744726728239,58.2649565,131.38,131.34,2.7015111]
["bitfinex","SOLUSD",1744726728536,58.2649565,131.35,131.34,2.7015111]
["bitfinex","SOLUSD",1744726728719,58.2649565,131.39,131.34,2.7015111]
["bitfinex","SOLUSD",1744726729032,58.2649565,131.35,131.34,1.11e-05]
["bitfinex","SOLUSD",1744726729234,116.529913,131.35,131.29,0.03]
["bitfinex","SOLUSD",1744726729527,58.2649565,131.3,131.29,0.03]
["bitfinex","SOLUSD",1744726730637,302.0177,131.38,131.29,0.03]
["bitfinex","SOLUSD",1744726730808,58.2649565,131.33,131.29,0.03]
["bitfinex","SOLUSD",1744726731003,7.6115,131.38,131.32,58.2649565]
["bitfinex","SOLUSD",1744726731204,7.6103,131.4,131.29,0.03]
["bitfinex","SOLUSD",1744726731435,58.2649565,131.33,131.29,0.74080785]
["bitfinex","SOLUSD",1744726731618,58.2649565,131.33,131.29,0.31432314]
["bitfinex","SOLUSD",1744726731820,58.2649565,131.35,131.29,0.59864628]
["bitfinex","SOLUSD",1744726732030,58.2649565,131.35,131.3,58.40711807]
["bitfinex","SOLUSD",1744726732337,58.2649565,131.39,131.3,58.40711807]
["bitfinex","SOLUSD",1744726732540,26.6361,131.4,131.32,0.14216157]
["bitfinex","SOLUSD",1744726732541,58.2649565,131.37,131.32,0.14216157]
["bitfinex","SOLUSD",1744726732712,26.6361,131.4,131.31,0.42648471]
["bitfinex","SOLUSD",1744726732713,58.2649565,131.36,131.31,0.42648471]
["bitfinex","SOLUSD",1744726733033,7.6115,131.38,131.29,0.17216157]
["bitfinex","SOLUSD",1744726733219,58.2649565,131.32,131.29,0.03]
["bitfinex","SOLUSD",1744726733421,58.2649565,131.3,131.29,0.03]
["bitfinex","SOLUSD",1744726733601,20.0,131.35,131.29,0.03]
["bitfinex","SOLUSD",1744726733807,108.2402,131.38,131.29,0.03]
["bitfinex","SOLUSD",1744726734006,26.6402,131.38,131.29,58.2949565]
["bitfinex","SOLUSD",1744726734205,58.2649565,131.38,131.32,0.71080785]
["bitfinex","SOLUSD",1744726734444,26.6361,131.4,131.29,9.2748]
["bitfinex","SOLUSD",1744726734636,7.6103,131.4,131.3,0.71080785]
["bitfinex","SOLUSD",1744726734834,65.8781565,131.35,131.3,0.71080785]
["bitfinex","SOLUSD",1744726735019,58.2649565,131.31,131.29,0.03]
["bitfinex","SOLUSD",1744726735213,7.6132,131.35,131.29,0.03]
["bitfinex","SOLUSD",1744726735403,58.2649565,131.33,131.29,0.45648471]
["bitfinex","SOLUSD",1744726735603,58.2649565,131.31,131.29,0.03]
["bitfinex","SOLUSD",1744726735808,58.2649565,131.3,131.29,0.03]
["bitfinex","SOLUSD",1744726736222,20.0,131.32,131.29,0.0001]
["bitfinex","SOLUSD",1744726736413,58.2649565,131.3,131.29,0.0001]
["bitfinex","SOLUSD",1744726737015,65.8810565,131.3,131.29,0.0001]
["bitfinex","SOLUSD",1744726737205,19.0343,131.35,131.29,0.0001]
["bitfinex","SOLUSD",1744726737408,7.6132,131.35,131.29,0.0001]
["bitfinex","SOLUSD",1744726737631,58.2649565,131.3,131.29,0.0001]
["bitfinex","SOLUSD",1744726738932,64.7125,131.35,131.29,0.0001]
["bitfinex","SOLUSD",1744726739133,26.6463,131.35,131.29,0.0001]
["bitfinex","SOLUSD",1744726739513,7.6132,131.35,131.29,0.0001]
["bitfinex","SOLUSD",1744726739816,26.6463,131.35,131.29,0.0001]
["bitfinex","SOLUSD",1744726740236,237.44,131.36,131.31,0.14216157]
["bitfinex","SOLUSD",1744726740440,58.2649565,131.36,131.31,0.28432314]
["bitfinex","SOLUSD",1744726740607,58.2649565,131.34,131.3,0.71080785]
["bitfinex","SOLUSD",1744726740940,7.612,131.37,131.31,1.5048]
["bitfinex","SOLUSD",1744726741112,116.529913,131.32,131.29,0.0001]
["bitfinex","SOLUSD",1744726741438,81.6,131.35,131.29,0.0001]
["bitfinex","SOLUSD",1744726741737,81.6,131.34,131.29,0.0001]
["bitfinex","SOLUSD",1744726742045,58.2649565,131.32,131.29,0.0001]
["bitfinex","SOLUSD",1744726742338,81.6,131.34,131.29,58.2650565]
["bitfinex","SOLUSD",1744726742634,58.2649565,131.31,131.29,0.0001]
["bitfinex","SOLUSD",1744726742816,139.8649565,131.3,131.29,0.0001]
["bitfinex","SOLUSD",1744726743019,81.6,131.34,131.29,58.2650565]
["bitfinex","SOLUSD",1744726743236,89.214,131.34,131.3,58.2649565]
["bitfinex","SOLUSD",1744726743636,58.2649565,131.33,131.29,0.0001]
["bitfinex","SOLUSD",1744726743833,89.214,131.34,131.29,0.14226157]
["bitfinex","SOLUSD",1744726744013,58.2649565,131.32,131.29,0.0001]
["bitfinex","SOLUSD",1744726744209,89.214,131.34,131.29,0.0001]
["bitfinex","SOLUSD",1744726744422,81.6,131.39,131.32,58.2649565]
["bitfinex","SOLUSD",1744726744622,7.6115,131.38,131.33,58.2649565]
["bitfinex","SOLUSD",1744726744837,302.1413,131.44,131.37,58.2649565]
["bitfinex","SOLUSD",1744726744838,81.6,131.43,131.37,58.2649565]
["bitfinex","SOLUSD",1744726745038,58.2649565,131.38,131.3,7.6161]
["bitfinex","SOLUSD",1744726745214,81.6,131.41,131.35,58.2649565]
["bitfinex","SOLUSD",1744726745410,81.6,131.41,131.38,58.2649565]
["bitfinex","SOLUSD",1744726745953,7.6087,131.43,131.38,58.2649565]
["bitfinex","SOLUSD",1744726746120,7.6087,131.43,131.39,58.2649565]
["bitfinex","SOLUSD",1744726746318,58.2649565,131.41,131.34,0.42648471]
["bitfinex","SOLUSD",1744726746516,7.6087,131.43,131.37,58.2649565]
["bitfinex","SOLUSD",1744726746715,65.8736565,131.43,131.37,58.97576435]
["bitfinex","SOLUSD",1744726746915,237.52,131.44,131.39,58.2649565]
["bitfinex","SOLUSD",1744726747134,303.3930565,131.44,131.39,58.2649565]
["bitfinex","SOLUSD",1744726747328,245.1281,131.44,131.39,0.56864628]
["bitfinex","SOLUSD",1744726747642,237.52,131.44,131.4,58.40711807]
["bitfinex","SOLUSD",1744726747939,237.52,131.44,131.4,58.2649565]
["bitfinex","SOLUSD",1744726747940,7.6082,131.44,131.4,58.2649565]
["bitfinex","SOLUSD",1744726748114,7.6051,131.49,131.38,0.71080785]
["bitfinex","SOLUSD",1744726748315,7.6051,131.49,131.38,0.56864628]
["bitfinex","SOLUSD",1744726748543,26.6179,131.49,131.4,58.2649565]
["bitfinex","SOLUSD",1744726748749,26.6179,131.49,131.38,0.71080785]
["bitfinex","SOLUSD",1744726748750,58.2649565,131.44,131.38,0.71080785]
["bitfinex","SOLUSD",1744726748912,58.2649565,131.43,131.38,58.83360278]
["bitfinex","SOLUSD",1744726749229,58.2649565,131.42,131.38,0.14216157]
["bitfinex","SOLUSD",1744726749456,58.2649565,131.41,131.33,0.14216157]
["bitfinex","SOLUSD",1744726749611,7.6082,131.44,131.33,0.28432314]
["bitfinex","SOLUSD",1744726749817,7.6082,131.44,131.36,0.14216157]
["bitfinex","SOLUSD",1744726750018,7.6082,131.44,131.36,58.2649565]
["bitfinex","SOLUSD",1744726750228,58.2649565,131.42,131.37,58.69144121]
["bitfinex","SOLUSD",1744726750444,65.8731565,131.44,131.39,58.2649565]
["bitfinex","SOLUSD",1744726750643,65.8731565,131.44,131.38,0.14216157]
["bitfinex","SOLUSD",1744726750644,58.2649565,131.42,131.38,0.14216157]
["bitfinex","SOLUSD",1744726750820,58.2649565,131.43,131.38,58.2649565]
["bitfinex","SOLUSD",1744726751141,58.2649565,131.43,131.37,0.28432314]
["bitfinex","SOLUSD",1744726751346,58.2649565,131.42,131.37,0.28432314]
["bitfinex","SOLUSD",1744726751646,58.2649565,131.4,131.36,0.14216157]
["bitfinex","SOLUSD",1744726751822,58.2649565,131.42,131.36,0.14216157]
["bitfinex","SOLUSD",1744726752023,58.2649565,131.4,131.35,58.97576435]
["bitfinex","SOLUSD",1744726752243,26.6282,131.44,131.35,0.28432314]
["bitfinex","SOLUSD",1744726752448,58.2649565,131.4,131.33,0.14216157]
["bitfinex","SOLUSD",1744726752746,58.2649565,131.35,131.29,1.5444]
["bitfinex","SOLUSD",1744726752933,58.2649565,131.34,131.29,1.5444]
["bitfinex","SOLUSD",1744726753249,7.6126,131.36,131.3,0.14216157]
["bitfinex","SOLUSD",1744726753445,81.6,131.35,131.29,1.5444]
["bitfinex","SOLUSD",1744726753624,58.2649565,131.34,131.29,59.8093565]
["bitfinex","SOLUSD",1744726753828,58.2649565,131.33,131.29,1.5444]
["bitfinex","SOLUSD",1744726754135,81.6,131.32,131.29,0.0001]
["bitfinex","SOLUSD",1744726754472,139.8649565,131.32,131.29,0.0001]
["bitfinex","SOLUSD",1744726754852,58.2649565,131.31,131.29,0.0001]
["bitfinex","SOLUSD",1744726755027,81.6,131.32,131.29,0.0001]
["bitfinex","SOLUSD",1744726755348,7.6145,131.33,131.29,0.14226157]
["bitfinex","SOLUSD",1744726755549,58.2649565,131.31,131.29,0.0001]
["bitfinex","SOLUSD",1744726755730,100.6331,131.35,131.29,0.0001]
["bitfinex","SOLUSD",1744726755731,58.2649565,131.3,131.29,0.0001]
["bitfinex","SOLUSD",1744726756828,58.2649565,131.3,131.23,0.0001]
["bitfinex","SOLUSD",1744726756829,20.0,131.28,131.23,0.0001]
["bitfinex","SOLUSD",1744726757028,58.2649565,131.24,131.23,0.0001]
["bitfinex","SOLUSD",1744726757232,65.8845565,131.24,131.23,0.0001]
["bitfinex","SOLUSD",1744726757746,7.6184,131.26,131.23,0.0001]
["bitfinex","SOLUSD",1744726757952,58.2649565,131.24,131.23,0.0001]
["bitfinex","SOLUSD",1744726758331,7.6184,131.26,131.23,0.0001]
["bitfinex","SOLUSD",1744726758833,58.2649565,131.24,131.23,0.0001]
["bitfinex","SOLUSD",1744726759250,65.8845565,131.24,131.23,0.0001]
["bitfinex","SOLUSD",1744726759460,144.149513,131.24,131.16,0.03]
["bitfinex","SOLUSD",1744726759649,58.2649565,131.17,131.16,0.03]
["bitfinex","SOLUSD",1744726760349,58.2649565,131.17,131.07,0.14216157]
["bitfinex","SOLUSD",1744726760555,58.2649565,131.09,131.01,1.5468]
["bitfinex","SOLUSD",1744726760734,20.0,131.13,131.01,1.5468]
["bitfinex","SOLUSD",1744726760922,81.6,131.12,131.01,1.5468]
["bitfinex","SOLUSD",1744726761127,58.2649565,131.12,131.01,1.5468]
["bitfinex","SOLUSD",1744726761331,58.2649565,131.09,131.01,1.5468]
["bitfinex","SOLUSD",1744726762064,27.11758471,131.13,131.01,1.5468]
["bitfinex","SOLUSD",1744726762065,20.0,131.1,131.01,1.5468]
["bitfinex","SOLUSD",1744726762238,20.0,131.1,131.02,58.2649565]
["bitfinex","SOLUSD",1744726762440,58.2649565,131.11,131.01,1.68896157]
["bitfinex","SOLUSD",1744726762641,58.2649565,131.09,131.02,0.28432314]
["bitfinex","SOLUSD",1744726762954,58.2649565,131.09,130.97,7.6352]
["bitfinex","SOLUSD",1744726763125,65.8932565,131.09,130.97,0.14216157]
["bitfinex","SOLUSD",1744726763461,65.8932565,131.09,130.86,1.0]
["bitfinex","SOLUSD",1744726763462,84.9640565,131.09,130.86,1.0]
["bitfinex","SOLUSD",1744726763641,84.9640565,131.09,130.88,1.6641]
["bitfinex","SOLUSD",1744726763642,20.0,131.0,130.88,1.6641]
["bitfinex","SOLUSD",1744726763831,87.8291,131.08,130.99,58.85274767]
["bitfinex","SOLUSD",1744726763832,102.97792202,131.08,130.99,58.85274767]
["bitfinex","SOLUSD",1744726764037,102.97792202,131.08,130.97,58.85274767]
["bitfinex","SOLUSD",1744726764038,20.0,131.13,130.97,58.85274767]
["bitfinex","SOLUSD",1744726764229,58.85274767,131.11,130.93,1.0]
["bitfinex","SOLUSD",1744726764552,20.0,131.1,130.93,1.0]
["bitfinex","SOLUSD",1744726764755,58.85274767,131.04,130.9,58.85274767]
["bitfinex","SOLUSD",1744726764933,20.0,131.07,130.91,1.0]
["bitfinex","SOLUSD",1744726765129,1.37792202,131.09,130.93,19.094]
["bitfinex","SOLUSD",1744726765340,20.0,131.08,130.91,7.6388]
["bitfinex","SOLUSD",1744726765631,20.0,131.0,130.88,9.3045]
["bitfinex","SOLUSD",1744726765857,237.8,131.03,130.95,58.85274767]
["bitfinex","SOLUSD",1744726766054,237.8,131.03,130.9,58.85274767]
["bitfinex","SOLUSD",1744726766254,7.6283,131.09,131.02,0.03]
["bitfinex","SOLUSD",1744726766457,7.6271,131.11,131.04,58.85274767]
["bitfinex","SOLUSD",1744726766638,20.0,131.09,131.02,0.03]
["bitfinex","SOLUSD",1744726766972,20.0,131.01,130.88,9.3045]
["bitfinex","SOLUSD",1744726767137,7.6347,130.98,130.88,1.6641]
["bitfinex","SOLUSD",1744726767461,78.85274767,130.97,130.94,0.03]
["bitfinex","SOLUSD",1744726767652,58.85274767,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744726768047,20.0,130.93,130.83,58.85274767]
["bitfinex","SOLUSD",1744726768243,20.0,130.95,130.84,58.85274767]
["bitfinex","SOLUSD",1744726768445,59.85274767,130.97,130.81,16.8685111]
["bitfinex","SOLUSD",1744726768446,20.0,130.92,130.81,16.8685111]
["bitfinex","SOLUSD",1744726768641,20.0,130.92,130.81,69.19875877]
["bitfinex","SOLUSD",1744726768642,58.85274767,130.86,130.81,69.19875877]
["bitfinex","SOLUSD",1744726768871,58.85274767,130.9,130.81,2.7015111]
["bitfinex","SOLUSD",1744726769075,58.85274767,130.85,130.81,2.7015111]
["bitfinex","SOLUSD",1744726769246,20.0,130.86,130.81,2.7015111]
["bitfinex","SOLUSD",1744726769561,81.6,130.89,130.81,2.7015111]
["bitfinex","SOLUSD",1744726769562,58.85274767,130.82,130.81,2.7015111]
["bitfinex","SOLUSD",1744726770072,20.0,130.87,130.81,2.7015111]
["bitfinex","SOLUSD",1744726770368,58.85274767,130.82,130.81,2.7015111]
["bitfinex","SOLUSD",1744726770535,59.85274767,130.82,130.69,1.5095]
["bitfinex","SOLUSD",1744726770735,20.0,130.81,130.69,1.5095]
["bitfinex","SOLUSD",1744726770939,58.85274767,130.76,130.65,19.1339]
["bitfinex","SOLUSD",1744726771142,58.85274767,130.74,130.65,19.1339]
["bitfinex","SOLUSD",1744726771443,20.0,130.8,130.65,17.1339]
["bitfinex","SOLUSD",1744726771746,58.85274767,130.76,130.65,17.1339]
["bitfinex","SOLUSD",1744726771949,20.0,130.8,130.65,17.1339]
["bitfinex","SOLUSD",1744726772156,20.0,130.78,130.65,17.1339]
["bitfinex","SOLUSD",1744726772667,238.06,130.81,130.69,1.0]
["bitfinex","SOLUSD",1744726772967,238.06,130.81,130.74,58.85274767]
["bitfinex","SOLUSD",1744726773166,238.06,130.81,130.68,19.1304]
["bitfinex","SOLUSD",1744726773167,58.85274767,130.78,130.68,19.1304]
["bitfinex","SOLUSD",1744726773377,58.85274767,130.78,130.69,58.85274767]
["bitfinex","SOLUSD",1744726773546,20.0,130.8,130.66,0.71080785]
["bitfinex","SOLUSD",1744726773747,58.85274767,130.75,130.7,58.85274767]
["bitfinex","SOLUSD",1744726774084,20.0,130.8,130.72,58.85274767]
["bitfinex","SOLUSD",1744726774369,1.0,130.87,130.69,0.28432314]
["bitfinex","SOLUSD",1744726774370,58.85274767,130.82,130.7,0.56864628]
["bitfinex","SOLUSD",1744726774553,20.0,130.86,130.71,1.6203]
["bitfinex","SOLUSD",1744726774757,20.0,130.88,130.81,58.85274767]
["bitfinex","SOLUSD",1744726774956,20.0,130.88,130.77,0.71080785]
["bitfinex","SOLUSD",1744726775155,238.22,130.9,130.81,7.6442]
["bitfinex","SOLUSD",1744726775354,258.22,130.9,130.79,0.71080785]
["bitfinex","SOLUSD",1744726775554,58.85274767,130.89,130.79,0.14216157]
["bitfinex","SOLUSD",1744726775754,238.22,130.9,130.84,58.85274767]
["bitfinex","SOLUSD",1744726776054,238.22,130.9,130.79,59.56355552]
["bitfinex","SOLUSD",1744726776055,58.85274767,130.85,130.79,59.56355552]
["bitfinex","SOLUSD",1744726776258,58.85274767,130.84,130.79,59.56355552]
["bitfinex","SOLUSD",1744726776456,238.22,130.9,130.83,58.85274767]
["bitfinex","SOLUSD",1744726776654,1.0,130.98,130.88,58.85274767]
["bitfinex","SOLUSD",1744726776655,78.85274767,130.97,130.88,58.85274767]
["bitfinex","SOLUSD",1744726776866,238.3,130.98,130.87,0.71080785]
["bitfinex","SOLUSD",1744726777064,78.85274767,130.97,130.84,0.71080785]
["bitfinex","SOLUSD",1744726777256,58.85274767,130.86,130.76,58.85274767]
["bitfinex","SOLUSD",1744726777456,58.85274767,130.79,130.77,0.42648471]
["bitfinex","SOLUSD",1744726777662,58.85274767,130.78,130.72,7.6499]
["bitfinex","SOLUSD",1744726777981,20.0,130.82,130.71,9.2707]
["bitfinex","SOLUSD",1744726778158,20.0,130.82,130.73,58.85274767]
["bitfinex","SOLUSD",1744726778355,58.85274767,130.83,130.72,0.28432314]
["bitfinex","SOLUSD",1744726778754,20.0,130.84,130.75,0.28432314]
["bitfinex","SOLUSD",1744726779061,58.85274767,130.85,130.79,58.85274767]
["bitfinex","SOLUSD",1744726779262,238.3,130.87,130.77,0.71080785]
["bitfinex","SOLUSD",1744726779579,58.85274767,130.83,130.75,0.28432314]
["bitfinex","SOLUSD",1744726779884,58.85274767,130.82,130.77,58.85274767]
["bitfinex","SOLUSD",1744726780068,238.3,130.87,130.76,0.14216157]
["bitfinex","SOLUSD",1744726780270,238.3,130.87,130.77,0.56864628]
["bitfinex","SOLUSD",1744726780474,58.85274767,130.84,130.77,0.56864628]
["bitfinex","SOLUSD",1744726780772,58.85274767,130.78,130.72,0.14216157]
["bitfinex","SOLUSD",1744726780973,58.85274767,130.83,130.75,58.99490924]
["bitfinex","SOLUSD",1744726781172,58.85274767,130.79,130.72,0.28432314]
["bitfinex","SOLUSD",1744726781350,58.85274767,130.77,130.72,7.93412314]
["bitfinex","SOLUSD",1744726781553,20.0,130.86,130.72,0.14216157]
["bitfinex","SOLUSD",1744726781776,20.0,130.86,130.73,0.71080785]
["bitfinex","SOLUSD",1744726781972,20.0,130.86,130.76,58.85274767]
["bitfinex","SOLUSD",1744726782179,58.85274767,130.83,130.73,0.71080785]
["bitfinex","SOLUSD",1744726782482,58.85274767,130.76,130.71,1.6203]
["bitfinex","SOLUSD",1744726782657,20.0,130.81,130.71,1.6203]
["bitfinex","SOLUSD",1744726783081,78.85274767,130.83,130.72,0.28432314]
["bitfinex","SOLUSD",1744726783380,58.85274767,130.74,130.65,7.654]
["bitfinex","SOLUSD",1744726783563,58.85274767,130.76,130.66,0.28432314]
["bitfinex","SOLUSD",1744726783878,58.85274767,130.76,130.7,58.85274767]
["bitfinex","SOLUSD",1744726784059,82.97792202,130.82,130.69,59.13707081]
["bitfinex","SOLUSD",1744726784265,20.0,130.83,130.7,0.56864628]
["bitfinex","SOLUSD",1744726784654,78.85274767,130.83,130.7,0.71080785]
["bitfinex","SOLUSD",1744726784854,238.3,130.87,130.71,0.28432314]
["bitfinex","SOLUSD",1744726785049,258.3,130.87,130.69,59.85274767]
["bitfinex","SOLUSD",1744726785362,58.85274767,130.83,130.73,58.85274767]
["bitfinex","SOLUSD",1744726785682,58.85274767,130.77,130.72,0.42648471]
["bitfinex","SOLUSD",1744726785856,58.85274767,130.83,130.73,58.85274767]
["bitfinex","SOLUSD",1744726786057,20.0,130.84,130.75,58.85274767]
["bitfinex","SOLUSD",1744726786263,58.85274767,130.79,130.72,0.42648471]
["bitfinex","SOLUSD",1744726786464,20.0,130.82,130.72,0.71080785]
["bitfinex","SOLUSD",1744726786669,58.85274767,130.76,130.67,0.28432314]
["bitfinex","SOLUSD",1744726786878,58.85274767,130.76,130.68,58.85274767]
["bitfinex","SOLUSD",1744726787068,58.85274767,130.75,130.67,0.28432314]
["bitfinex","SOLUSD",1744726787384,20.0,130.75,130.65,0.28432314]
["bitfinex","SOLUSD",1744726787587,58.85274767,130.68,130.64,1.6554]
["bitfinex","SOLUSD",1744726787781,317.41274767,130.76,130.64,68.16254767]
["bitfinex","SOLUSD",1744726787981,58.85274767,130.72,130.68,0.14216157]
["bitfinex","SOLUSD",1744726788161,317.41274767,130.76,130.64,7.6544]
["bitfinex","SOLUSD",1744726788360,58.85274767,130.69,130.64,7.6544]
["bitfinex","SOLUSD",1744726788587,58.85274767,130.66,130.59,0.03]
["bitfinex","SOLUSD",1744726788762,20.0,130.72,130.6,7.6569]
["bitfinex","SOLUSD",1744726788963,20.0,130.74,130.64,59.13707081]
["bitfinex","SOLUSD",1744726789266,297.41274767,130.76,130.67,0.14216157]
["bitfinex","SOLUSD",1744726789496,20.0,130.72,130.6,7.94122314]
["bitfinex","SOLUSD",1744726789656,318.79066969,130.76,130.65,58.85274767]
["bitfinex","SOLUSD",1744726789863,58.85274767,130.72,130.67,58.85274767]
["bitfinex","SOLUSD",1744726790092,58.85274767,130.72,130.62,58.85274767]
["bitfinex","SOLUSD",1744726790262,317.41274767,130.76,130.63,0.14216157]
["bitfinex","SOLUSD",1744726790462,58.85274767,130.71,130.66,58.85274767]
["bitfinex","SOLUSD",1744726790678,58.85274767,130.67,130.6,7.44122314]
["bitfinex","SOLUSD",1744726790880,58.85274767,130.69,130.61,58.85274767]
["bitfinex","SOLUSD",1744726791078,20.0,130.71,130.6,7.44122314]
["bitfinex","SOLUSD",1744726791389,58.85274767,130.65,130.59,7.6873]
["bitfinex","SOLUSD",1744726791562,20.0,130.73,130.63,58.85274767]
["bitfinex","SOLUSD",1744726791761,20.0,130.75,130.66,58.85274767]
["bitfinex","SOLUSD",1744726791984,297.41274767,130.76,130.65,0.42648471]
["bitfinex","SOLUSD",1744726792188,20.0,130.74,130.59,26.8311]
["bitfinex","SOLUSD",1744726792396,58.85274767,130.72,130.67,58.85274767]
["bitfinex","SOLUSD",1744726792594,238.56,130.76,130.66,0.71080785]
["bitfinex","SOLUSD",1744726792769,238.56,130.76,130.66,0.42648471]
["bitfinex","SOLUSD",1744726792966,238.56,130.76,130.73,58.85274767]
["bitfinex","SOLUSD",1744726793168,238.56,130.76,130.67,0.71080785]
["bitfinex","SOLUSD",1744726793387,0.063,130.8,130.67,0.71080785]
["bitfinex","SOLUSD",1744726793388,0.063,130.8,130.75,58.85274767]
["bitfinex","SOLUSD",1744726793571,0.063,130.8,130.76,58.85274767]
["bitfinex","SOLUSD",1744726793891,0.063,130.8,130.69,58.85274767]
["bitfinex","SOLUSD",1744726793892,58.85274767,130.77,130.67,7.6528]
["bitfinex","SOLUSD",1744726794093,58.85274767,130.74,130.67,7.6528]
["bitfinex","SOLUSD",1744726794288,20.0,130.79,130.71,58.85274767]
["bitfinex","SOLUSD",1744726794598,0.063,130.8,130.68,0.28432314]
["bitfinex","SOLUSD",1744726794599,0.063,130.8,130.72,58.35274767]
["bitfinex","SOLUSD",1744726794779,0.063,130.8,130.69,0.28432314]
["bitfinex","SOLUSD",1744726794978,58.85274767,130.79,130.73,58.85274767]
["bitfinex","SOLUSD",1744726795178,0.063,130.8,130.73,58.85274767]
["bitfinex","SOLUSD",1744726795392,58.85274767,130.79,130.72,7.6493]
["bitfinex","SOLUSD",1744726795599,0.063,130.8,130.76,58.85274767]
["bitfinex","SOLUSD",1744726795802,0.063,130.8,130.75,58.85274767]
["bitfinex","SOLUSD",1744726795803,58.91574767,130.8,130.75,58.85274767]
["bitfinex","SOLUSD",1744726795978,58.91574767,130.8,130.71,0.14216157]
["bitfinex","SOLUSD",1744726795979,0.063,130.8,130.73,59.56355552]
["bitfinex","SOLUSD",1744726796297,0.063,130.8,130.78,58.85274767]
["bitfinex","SOLUSD",1744726796505,0.063,130.8,130.74,0.42648471]
["bitfinex","SOLUSD",1744726796676,0.063,130.8,130.78,58.85274767]
["bitfinex","SOLUSD",1744726796879,0.063,130.8,130.75,0.28432314]
["bitfinex","SOLUSD",1744726796880,58.91574767,130.8,130.72,0.42648471]
["bitfinex","SOLUSD",1744726797071,0.063,130.8,130.75,58.85274767]
["bitfinex","SOLUSD",1744726797273,0.063,130.8,130.77,66.49934767]
["bitfinex","SOLUSD",1744726797577,0.063,130.8,130.78,58.85274767]
["bitfinex","SOLUSD",1744726797779,0.063,130.8,130.79,58.85274767]
["bitfinex","SOLUSD",1744726797985,0.063,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1744726798184,0.063,130.8,130.78,58.85274767]
["bitfinex","SOLUSD",1744726798371,0.063,130.8,130.79,59.56355552]
["bitfinex","SOLUSD",1744726798878,0.063,130.8,130.79,59.42139395]
["bitfinex","SOLUSD",1744726799075,0.063,130.8,130.78,0.71080785]
["bitfinex","SOLUSD",1744726799281,0.063,130.88,130.78,0.71080785]
["bitfinex","SOLUSD",1744726799282,0.063,130.88,130.82,0.28432314]
["bitfinex","SOLUSD",1744726799574,58.91574767,130.88,130.82,59.13707081]
["bitfinex","SOLUSD",1744726799795,0.063,130.88,130.82,59.42139395]
["bitfinex","SOLUSD",1744726799984,58.85274767,130.85,130.8,0.14216157]
["bitfinex","SOLUSD",1744726800187,0.063,130.88,130.81,0.14216157]
["bitfinex","SOLUSD",1744726800376,0.063,130.88,130.76,58.85274767]
["bitfinex","SOLUSD",1744726800377,58.85274767,130.82,130.76,0.28432314]
["bitfinex","SOLUSD",1744726800705,20.063,130.88,130.74,66.78577081]
["bitfinex","SOLUSD",1744726800889,0.063,130.88,130.77,0.28432314]
["bitfinex","SOLUSD",1744726801094,0.063,130.88,130.81,58.85274767]
["bitfinex","SOLUSD",1744726801292,58.85274767,130.83,130.76,7.6475]
["bitfinex","SOLUSD",1744726801493,0.063,130.88,130.77,0.42648471]
["bitfinex","SOLUSD",1744726801801,58.85274767,130.86,130.81,58.85274767]
["bitfinex","SOLUSD",1744726801978,58.85274767,130.84,130.78,0.14216157]
["bitfinex","SOLUSD",1744726802174,58.85274767,130.79,130.73,7.6487]
["bitfinex","SOLUSD",1744726802409,238.54,130.8,130.59,0.03]
["bitfinex","SOLUSD",1744726802575,58.85274767,130.67,130.62,58.85274767]
["bitfinex","SOLUSD",1744726802901,78.85274767,130.76,130.6,7.6569]
["bitfinex","SOLUSD",1744726803073,20.0,130.78,130.69,58.85274767]
["bitfinex","SOLUSD",1744726803277,238.52,130.81,130.69,58.85274767]
["bitfinex","SOLUSD",1744726803476,238.52,130.81,130.64,26.7911]
["bitfinex","SOLUSD",1744726803477,58.85274767,130.7,130.65,58.85274767]
["bitfinex","SOLUSD",1744726803714,58.85274767,130.7,130.63,26.93516157]
["bitfinex","SOLUSD",1744726803923,58.85274767,130.7,130.65,58.85274767]
["bitfinex","SOLUSD",1744726804090,58.85274767,130.67,130.58,0.57216157]
["bitfinex","SOLUSD",1744726804281,78.85274767,130.69,130.6,7.6569]
["bitfinex","SOLUSD",1744726804493,58.85274767,130.64,130.58,0.43]
["bitfinex","SOLUSD",1744726804802,58.85274767,130.64,130.58,8.0879]
["bitfinex","SOLUSD",1744726805016,20.0,130.67,130.58,0.43]
["bitfinex","SOLUSD",1744726805190,58.85274767,130.62,130.58,0.43]
["bitfinex","SOLUSD",1744726805380,20.0,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1744726805580,377.22549534,130.59,130.54,2.7015111]
["bitfinex","SOLUSD",1744726805782,117.70549534,130.55,130.54,2.7015111]
["bitfinex","SOLUSD",1744726806007,137.70549534,130.55,130.54,2.7015111]
["bitfinex","SOLUSD",1744726806303,20.0,130.52,130.39,1.578]
["bitfinex","SOLUSD",1744726806504,78.85274767,130.55,130.39,2.578]
["bitfinex","SOLUSD",1744726806718,20.0,130.58,130.41,58.85274767]
["bitfinex","SOLUSD",1744726807024,238.62,130.64,130.54,58.99490924]
["bitfinex","SOLUSD",1744726807208,238.62,130.64,130.5,9.190855]
["bitfinex","SOLUSD",1744726807209,258.62,130.64,130.5,9.190855]
["bitfinex","SOLUSD",1744726807375,58.85274767,130.58,130.53,0.14216157]
["bitfinex","SOLUSD",1744726807583,10.80700034,130.69,130.54,1.28432314]
["bitfinex","SOLUSD",1744726807778,10.80700034,130.69,130.53,1.87962314]
["bitfinex","SOLUSD",1744726807779,20.0,130.68,130.53,6.0785808]
["bitfinex","SOLUSD",1744726808016,58.85274767,130.62,130.53,4.4832808]
["bitfinex","SOLUSD",1744726808183,238.62,130.61,130.53,4.4832808]
["bitfinex","SOLUSD",1744726808385,58.85274767,130.55,130.53,4.4832808]
["bitfinex","SOLUSD",1744726808577,238.62,130.61,130.53,4.4832808]
["bitfinex","SOLUSD",1744726808892,238.62,130.61,130.54,0.71080785]
["bitfinex","SOLUSD",1744726809095,238.62,130.61,130.53,4.4832808]
["bitfinex","SOLUSD",1744726809300,20.0,130.6,130.53,4.4832808]
["bitfinex","SOLUSD",1744726809528,58.85274767,130.55,130.53,4.4832808]
["bitfinex","SOLUSD",1744726809692,58.85274767,130.54,130.53,4.4832808]
["bitfinex","SOLUSD",1744726810299,78.85274767,130.55,130.53,4.4832808]
["bitfinex","SOLUSD",1744726810505,58.85274767,130.54,130.53,4.4832808]
["bitfinex","SOLUSD",1744726810901,258.62,130.61,130.53,4.4832808]
["bitfinex","SOLUSD",1744726811205,5.39397758,130.6,130.54,58.85274767]
["bitfinex","SOLUSD",1744726811397,5.39397758,130.6,130.57,58.85274767]
["bitfinex","SOLUSD",1744726811716,5.39397758,130.6,130.59,59.56355552]
["bitfinex","SOLUSD",1744726811896,58.85274767,130.7,130.6,0.71080785]
["bitfinex","SOLUSD",1744726812097,38.37706634,130.72,130.67,58.85274767]
["bitfinex","SOLUSD",1744726812298,238.8,130.75,130.63,0.56864628]
["bitfinex","SOLUSD",1744726812607,58.85274767,130.69,130.56,0.71080785]
["bitfinex","SOLUSD",1744726812924,20.0,130.67,130.56,0.14216157]
["bitfinex","SOLUSD",1744726813216,20.0,130.67,130.57,58.85274767]
["bitfinex","SOLUSD",1744726813385,120.50879625,130.74,130.58,0.71080785]
["bitfinex","SOLUSD",1744726813591,58.85274767,130.74,130.68,58.85274767]
["bitfinex","SOLUSD",1744726813790,258.8,130.78,130.67,0.14216157]
["bitfinex","SOLUSD",1744726813990,258.8,130.78,130.69,58.85274767]
["bitfinex","SOLUSD",1744726814211,238.8,130.78,130.71,58.85274767]
["bitfinex","SOLUSD",1744726814418,238.8,130.78,130.7,0.14216157]
["bitfinex","SOLUSD",1744726814626,238.8,130.78,130.74,58.85274767]
["bitfinex","SOLUSD",1744726814789,238.8,130.78,130.69,59.27923238]
["bitfinex","SOLUSD",1744726814994,238.8,130.78,130.74,58.85274767]
["bitfinex","SOLUSD",1744726815292,238.8,130.78,130.7,0.28432314]
["bitfinex","SOLUSD",1744726815293,297.65274767,130.78,130.7,0.71080785]
["bitfinex","SOLUSD",1744726815496,58.85274767,130.71,130.63,7.6552]
["bitfinex","SOLUSD",1744726815714,20.0,130.72,130.61,58.85274767]
["bitfinex","SOLUSD",1744726816020,58.85274767,130.66,130.59,0.14216157]
["bitfinex","SOLUSD",1744726816316,58.85274767,130.63,130.58,58.85274767]
["bitfinex","SOLUSD",1744726816499,258.76,130.68,130.58,58.85274767]
["bitfinex","SOLUSD",1744726816700,58.85274767,130.63,130.54,7.6604]
["bitfinex","SOLUSD",1744726816891,258.76,130.68,130.59,58.85274767]
["bitfinex","SOLUSD",1744726817224,58.85274767,130.6,130.53,4.4832808]
["bitfinex","SOLUSD",1744726817413,58.85274767,130.56,130.53,4.4832808]
["bitfinex","SOLUSD",1744726817925,58.85274767,130.57,130.53,4.4832808]
["bitfinex","SOLUSD",1744726818220,58.85274767,130.55,130.53,4.4832808]
["bitfinex","SOLUSD",1744726818446,58.85274767,130.54,130.53,4.4832808]
["bitfinex","SOLUSD",1744726818949,58.85274767,130.54,130.5,1.528355]
["bitfinex","SOLUSD",1744726818950,20.0,130.52,130.5,1.528355]
["bitfinex","SOLUSD",1744726819245,20.0,130.47,130.32,7.6734]
["bitfinex","SOLUSD",1744726819454,238.78,130.46,130.31,27.2674]
["bitfinex","SOLUSD",1744726819657,20.0,130.45,130.34,58.85274767]
["bitfinex","SOLUSD",1744726819936,58.85274767,130.38,130.33,58.85274767]
["bitfinex","SOLUSD",1744726820114,58.85274767,130.38,130.32,7.6734]
["bitfinex","SOLUSD",1744726820115,58.85274767,130.39,130.32,7.6734]
["bitfinex","SOLUSD",1744726820317,58.85274767,130.39,130.34,58.85274767]
["bitfinex","SOLUSD",1744726820518,117.70549534,130.35,130.3,3.19925755]
["bitfinex","SOLUSD",1744726820746,20.0,130.32,130.3,3.19925755]
["bitfinex","SOLUSD",1744726820928,58.85274767,130.34,130.3,3.19925755]
["bitfinex","SOLUSD",1744726821246,58.85274767,130.33,130.3,3.19925755]
["bitfinex","SOLUSD",1744726821442,58.85274767,130.34,130.3,3.19925755]
["bitfinex","SOLUSD",1744726821741,20.0,130.25,130.13,19.18268109]
["bitfinex","SOLUSD",1744726821945,20.0,130.23,130.16,58.85274767]
["bitfinex","SOLUSD",1744726822124,20.0,130.23,130.13,78.03542876]
["bitfinex","SOLUSD",1744726822315,20.0,130.23,130.13,19.18268109]
["bitfinex","SOLUSD",1744726822842,20.0,130.25,130.13,78.03542876]
["bitfinex","SOLUSD",1744726823027,20.0,130.28,130.13,85.39090924]
["bitfinex","SOLUSD",1744726823221,20.0,130.28,130.13,85.89090924]
["bitfinex","SOLUSD",1744726823427,20.0,130.27,130.15,26.892]
["bitfinex","SOLUSD",1744726823843,20.0,130.31,130.16,0.14216157]
["bitfinex","SOLUSD",1744726824033,1.0,130.3,130.16,0.42648471]
["bitfinex","SOLUSD",1744726824223,20.0,130.29,130.16,0.14216157]
["bitfinex","SOLUSD",1744726824419,20.0,130.25,130.24,58.85274767]
["bitfinex","SOLUSD",1744726824626,20.0,130.25,130.16,1.14216157]
["bitfinex","SOLUSD",1744726824853,20.0,130.32,130.24,58.85274767]
["bitfinex","SOLUSD",1744726825050,20.0,130.36,130.21,0.56864628]
["bitfinex","SOLUSD",1744726825223,58.85274767,130.34,130.29,58.85274767]
["bitfinex","SOLUSD",1744726825425,58.85274767,130.33,130.27,58.85274767]
["bitfinex","SOLUSD",1744726825630,58.85274767,130.34,130.21,7.6799]
["bitfinex","SOLUSD",1744726825839,20.0,130.33,130.22,0.71080785]
["bitfinex","SOLUSD",1744726826035,20.0,130.3,130.2,66.53314767]
["bitfinex","SOLUSD",1744726826327,20.0,130.3,130.22,58.85274767]
["bitfinex","SOLUSD",1744726826550,20.0,130.3,130.21,0.42648471]
["bitfinex","SOLUSD",1744726826746,1.37792202,130.33,130.21,0.42648471]
["bitfinex","SOLUSD",1744726826932,20.0,130.39,130.29,58.85274767]
["bitfinex","SOLUSD",1744726827132,20.0,130.37,130.2,0.28432314]
["bitfinex","SOLUSD",1744726827333,20.0,130.33,130.21,0.42648471]
["bitfinex","SOLUSD",1744726827654,20.0,130.31,130.22,0.42648471]
["bitfinex","SOLUSD",1744726827836,20.0,130.31,130.23,58.85274767]
["bitfinex","SOLUSD",1744726828031,20.0,130.38,130.3,58.85274767]
["bitfinex","SOLUSD",1744726828342,20.0,130.38,130.26,0.14216157]
["bitfinex","SOLUSD",1744726828343,20.0,130.34,130.21,0.42648471]
["bitfinex","SOLUSD",1744726828658,20.0,130.34,130.24,58.85274767]
["bitfinex","SOLUSD",1744726828659,60.23066969,130.34,130.24,58.85274767]
["bitfinex","SOLUSD",1744726828864,1.37792202,130.34,130.21,0.28432314]
["bitfinex","SOLUSD",1744726829061,239.12,130.4,130.31,0.28432314]
["bitfinex","SOLUSD",1744726829362,297.97274767,130.4,130.31,0.28432314]
["bitfinex","SOLUSD",1744726829533,259.12,130.4,130.28,7.6757]
["bitfinex","SOLUSD",1744726829861,58.85274767,130.29,130.22,0.14216157]
["bitfinex","SOLUSD",1744726830035,78.85274767,130.34,130.24,58.85274767]
["bitfinex","SOLUSD",1744726830241,20.0,130.37,130.27,0.14216157]
["bitfinex","SOLUSD",1744726830433,20.0,130.37,130.21,18.64964886]
["bitfinex","SOLUSD",1744726830631,259.12,130.4,130.3,58.85274767]
["bitfinex","SOLUSD",1744726830939,239.12,130.4,130.32,0.28432314]
["bitfinex","SOLUSD",1744726831142,58.85274767,130.39,130.3,0.14216157]
["bitfinex","SOLUSD",1744726831346,239.12,130.4,130.32,0.56864628]
["bitfinex","SOLUSD",1744726831532,20.0,130.43,130.33,7.6728]
["bitfinex","SOLUSD",1744726831867,38.46190864,130.46,130.37,0.56864628]
["bitfinex","SOLUSD",1744726832162,1.6945,130.53,130.45,58.85274767]
["bitfinex","SOLUSD",1744726832333,1.6945,130.53,130.44,0.14216157]
["bitfinex","SOLUSD",1744726832655,1.6945,130.53,130.43,0.28432314]
["bitfinex","SOLUSD",1744726832656,1.6945,130.53,130.49,59.13707081]
["bitfinex","SOLUSD",1744726832847,1.6945,130.53,130.49,0.14216157]
["bitfinex","SOLUSD",1744726833053,1.6945,130.53,130.52,58.85274767]
["bitfinex","SOLUSD",1744726833228,1.6945,130.53,130.45,1.0]
["bitfinex","SOLUSD",1744726833435,1.6945,130.53,130.42,0.56864628]
["bitfinex","SOLUSD",1744726833630,1.6945,130.53,130.52,58.85274767]
["bitfinex","SOLUSD",1744726833938,1.6945,130.53,130.51,0.71080785]
["bitfinex","SOLUSD",1744726834149,1.6945,130.53,130.52,59.56355552]
["bitfinex","SOLUSD",1744726834339,0.0279,130.53,130.52,78.21320438]
["bitfinex","SOLUSD",1744726834547,58.85274767,130.62,130.53,0.71080785]
["bitfinex","SOLUSD",1744726834746,58.85274767,130.55,130.51,0.56864628]
["bitfinex","SOLUSD",1744726834939,58.85274767,130.54,130.49,59.56355552]
["bitfinex","SOLUSD",1744726835243,20.0,130.61,130.42,38.3364]
["bitfinex","SOLUSD",1744726835244,58.85274767,130.5,130.45,59.13707081]
["bitfinex","SOLUSD",1744726835442,20.0,130.59,130.48,59.13707081]
["bitfinex","SOLUSD",1744726835753,58.85274767,130.54,130.48,0.71080785]
["bitfinex","SOLUSD",1744726835956,58.85274767,130.5,130.46,0.42648471]
["bitfinex","SOLUSD",1744726836159,20.0,130.59,130.47,0.14216157]
["bitfinex","SOLUSD",1744726836331,58.85274767,130.55,130.49,58.85274767]
["bitfinex","SOLUSD",1744726836652,58.85274767,130.5,130.41,6.5526]
["bitfinex","SOLUSD",1744726836859,239.2,130.54,130.45,0.14216157]
["bitfinex","SOLUSD",1744726837161,58.85274767,130.53,130.46,0.14216157]
["bitfinex","SOLUSD",1744726837337,239.2,130.54,130.46,0.14216157]
["bitfinex","SOLUSD",1744726837663,239.2,130.54,130.46,0.28432314]
["bitfinex","SOLUSD",1744726837664,58.85274767,130.51,130.46,0.28432314]
["bitfinex","SOLUSD",1744726837960,239.2,130.54,130.46,0.42648471]
["bitfinex","SOLUSD",1744726838141,58.85274767,130.52,130.46,0.71080785]
["bitfinex","SOLUSD",1744726838333,239.2,130.54,130.47,0.56864628]
["bitfinex","SOLUSD",1744726838534,58.85274767,130.52,130.46,58.85274767]
["bitfinex","SOLUSD",1744726838733,58.85274767,130.51,130.46,58.85274767]
["bitfinex","SOLUSD",1744726838962,58.85274767,130.5,130.45,0.56864628]
["bitfinex","SOLUSD",1744726839141,58.85274767,130.5,130.33,245.91129038]
["bitfinex","SOLUSD",1744726839142,38.64964886,130.53,130.34,104.56014767]
["bitfinex","SOLUSD",1744726839354,38.64964886,130.53,130.4,0.28432314]
["bitfinex","SOLUSD",1744726839672,239.2,130.54,130.47,58.99490924]
["bitfinex","SOLUSD",1744726839848,58.85274767,130.53,130.48,59.42139395]
["bitfinex","SOLUSD",1744726840035,78.85274767,130.62,130.52,58.85274767]
["bitfinex","SOLUSD",1744726840236,239.16,130.63,130.52,0.71080785]
["bitfinex","SOLUSD",1744726840460,58.85274767,130.6,130.52,0.71080785]
["bitfinex","SOLUSD",1744726840670,239.16,130.63,130.51,0.28432314]
["bitfinex","SOLUSD",1744726840960,239.16,130.63,130.59,58.85274767]
["bitfinex","SOLUSD",1744726841267,58.85274767,130.6,130.47,1.0]
["bitfinex","SOLUSD",1744726841467,246.8153,130.63,130.55,59.13707081]
["bitfinex","SOLUSD",1744726841657,239.16,130.63,130.57,0.71080785]
["bitfinex","SOLUSD",1744726842043,239.16,130.63,130.6,59.13707081]
["bitfinex","SOLUSD",1744726842238,58.85274767,130.62,130.57,0.71080785]
["bitfinex","SOLUSD",1744726842444,239.16,130.63,130.58,59.27923238]
["bitfinex","SOLUSD",1744726842649,239.16,130.63,130.59,58.99490924]
["bitfinex","SOLUSD",1744726842844,0.063,130.66,130.62,58.85274767]
["bitfinex","SOLUSD",1744726843168,58.85274767,130.63,130.57,0.71080785]
["bitfinex","SOLUSD",1744726843335,58.91574767,130.66,130.6,59.13707081]
["bitfinex","SOLUSD",1744726843542,58.85274767,130.62,130.57,0.28432314]
["bitfinex","SOLUSD",1744726843859,58.85274767,130.63,130.58,58.85274767]
["bitfinex","SOLUSD",1744726844047,0.063,130.66,130.57,8.36920785]
["bitfinex","SOLUSD",1744726844442,0.063,130.66,130.6,0.71080785]
["bitfinex","SOLUSD",1744726844643,0.063,130.66,130.59,53.74729163]
["bitfinex","SOLUSD",1744726844843,0.063,130.66,130.6,0.42648471]
["bitfinex","SOLUSD",1744726845057,53.74729163,130.65,130.6,0.42648471]
["bitfinex","SOLUSD",1744726845269,0.063,130.66,130.6,0.42648471]
["bitfinex","SOLUSD",1744726845446,53.74729163,130.65,130.6,54.17377634]
["bitfinex","SOLUSD",1744726845647,61.46379163,130.66,130.6,61.83037634]
["bitfinex","SOLUSD",1744726845865,20.0,130.6,130.5,7.6623]
["bitfinex","SOLUSD",1744726846065,53.74729163,130.51,130.43,6.407]
["bitfinex","SOLUSD",1744726846369,53.74729163,130.46,130.39,1.5584]
["bitfinex","SOLUSD",1744726846663,53.74729163,130.49,130.43,53.74729163]
["bitfinex","SOLUSD",1744726846838,53.74729163,130.51,130.46,0.14216157]
["bitfinex","SOLUSD",1744726847041,53.74729163,130.48,130.4,7.6687]
["bitfinex","SOLUSD",1744726847268,53.74729163,130.47,130.42,53.74729163]
["bitfinex","SOLUSD",1744726847476,53.74729163,130.45,130.34,72.92689163]
["bitfinex","SOLUSD",1744726847647,61.41479163,130.42,130.33,6.61129038]
["bitfinex","SOLUSD",1744726847842,53.74729163,130.4,130.35,67.73309163]
["bitfinex","SOLUSD",1744726848076,53.74729163,130.42,130.37,53.74729163]
["bitfinex","SOLUSD",1744726848243,1.28432314,130.53,130.35,13.9858]
["bitfinex","SOLUSD",1744726848244,20.0,130.56,130.35,33.1649]
["bitfinex","SOLUSD",1744726848569,7.6581,130.58,130.42,0.28432314]
["bitfinex","SOLUSD",1744726848742,7.6581,130.58,130.42,19.36045671]
["bitfinex","SOLUSD",1744726848946,53.74729163,130.5,130.42,0.71080785]
["bitfinex","SOLUSD",1744726849167,53.74729163,130.55,130.43,0.14216157]
["bitfinex","SOLUSD",1744726849470,53.74729163,130.47,130.42,0.14216157]
["bitfinex","SOLUSD",1744726849671,26.8136,130.53,130.42,0.14216157]
["bitfinex","SOLUSD",1744726849959,26.8136,130.53,130.42,61.69891477]
["bitfinex","SOLUSD",1744726850266,53.74729163,130.48,130.43,53.74729163]
["bitfinex","SOLUSD",1744726850472,53.74729163,130.44,130.36,7.671]
["bitfinex","SOLUSD",1744726850763,53.74729163,130.48,130.37,53.74729163]
["bitfinex","SOLUSD",1744726850967,53.74729163,130.43,130.36,7.671]
["bitfinex","SOLUSD",1744726851149,53.74729163,130.43,130.38,53.74729163]
["bitfinex","SOLUSD",1744726851340,53.74729163,130.43,130.37,0.71080785]
["bitfinex","SOLUSD",1744726851341,239.04,130.5,130.41,0.42648471]
["bitfinex","SOLUSD",1744726851542,239.04,130.5,130.4,53.8894532]
["bitfinex","SOLUSD",1744726851543,53.74729163,130.45,130.39,0.14216157]
["bitfinex","SOLUSD",1744726851840,7.6634,130.49,130.42,53.74729163]
["bitfinex","SOLUSD",1744726852042,53.74729163,130.44,130.39,0.14216157]
["bitfinex","SOLUSD",1744726852243,26.8219,130.49,130.41,0.14216157]
["bitfinex","SOLUSD",1744726852244,7.6634,130.49,130.41,0.14216157]
["bitfinex","SOLUSD",1744726852456,53.74729163,130.48,130.39,53.74729163]
["bitfinex","SOLUSD",1744726852653,73.74729163,130.48,130.37,7.6703]
["bitfinex","SOLUSD",1744726852867,53.74729163,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1744726853258,18.64964886,130.47,130.37,53.74729163]
["bitfinex","SOLUSD",1744726853469,18.64964886,130.47,130.36,7.95512314]
["bitfinex","SOLUSD",1744726853772,20.0,130.46,130.36,61.41809163]
["bitfinex","SOLUSD",1744726853968,7.6634,130.49,130.41,54.45809948]
["bitfinex","SOLUSD",1744726854179,7.6604,130.54,130.47,53.74729163]
["bitfinex","SOLUSD",1744726854476,7.6604,130.54,130.48,53.74729163]
["bitfinex","SOLUSD",1744726854658,53.74729163,130.54,130.48,53.74729163]
["bitfinex","SOLUSD",1744726854856,292.86729163,130.55,130.49,54.45809948]
["bitfinex","SOLUSD",1744726855175,239.12,130.55,130.53,53.74729163]
["bitfinex","SOLUSD",1744726855346,239.12,130.55,130.48,53.74729163]
["bitfinex","SOLUSD",1744726855347,61.40489163,130.59,130.52,0.71080785]
["bitfinex","SOLUSD",1744726855671,239.12,130.63,130.54,53.74729163]
["bitfinex","SOLUSD",1744726855672,53.74729163,130.6,130.54,53.74729163]
["bitfinex","SOLUSD",1744726855896,61.40319163,130.62,130.57,61.40589163]
["bitfinex","SOLUSD",1744726856183,246.7752,130.63,130.53,7.80306157]
["bitfinex","SOLUSD",1744726856477,53.74729163,130.6,130.55,0.14216157]
["bitfinex","SOLUSD",1744726856668,53.74729163,130.58,130.52,7.6615]
["bitfinex","SOLUSD",1744726856871,265.9132,130.63,130.54,0.56864628]
["bitfinex","SOLUSD",1744726857084,53.74729163,130.58,130.54,0.56864628]
["bitfinex","SOLUSD",1744726857257,53.74729163,130.59,130.52,7.6615]
["bitfinex","SOLUSD",1744726857451,53.74729163,130.58,130.53,53.74729163]
["bitfinex","SOLUSD",1744726857648,53.74729163,130.58,130.52,61.40879163]
["bitfinex","SOLUSD",1744726857848,265.9132,130.63,130.53,54.45809948]
["bitfinex","SOLUSD",1744726858057,53.74729163,130.58,130.53,62.11899948]
["bitfinex","SOLUSD",1744726858278,265.9132,130.63,130.55,0.71080785]
["bitfinex","SOLUSD",1744726858576,53.74729163,130.57,130.49,6.5288]
["bitfinex","SOLUSD",1744726858765,18.64964886,130.6,130.51,53.74729163]
["bitfinex","SOLUSD",1744726858967,18.64964886,130.6,130.5,0.28432314]
["bitfinex","SOLUSD",1744726858968,53.74729163,130.62,130.53,53.74729163]
["bitfinex","SOLUSD",1744726859155,53.74729163,130.59,130.5,7.94702314]
["bitfinex","SOLUSD",1744726859356,18.64964886,130.61,130.49,14.1921]
["bitfinex","SOLUSD",1744726859574,53.74729163,130.55,130.5,53.74729163]
["bitfinex","SOLUSD",1744726859760,53.74729163,130.54,130.48,53.74729163]
["bitfinex","SOLUSD",1744726859961,53.74729163,130.51,130.46,53.74729163]
["bitfinex","SOLUSD",1744726860163,7.6623,130.51,130.45,53.8894532]
["bitfinex","SOLUSD",1744726860371,53.74729163,130.49,130.44,53.77729163]
["bitfinex","SOLUSD",1744726860575,53.74729163,130.46,130.44,0.03]
["bitfinex","SOLUSD",1744726860764,72.39694049,130.45,130.44,0.03]
["bitfinex","SOLUSD",1744726860965,20.0,130.44,130.3,19.1856]
["bitfinex","SOLUSD",1744726861276,18.64964886,130.47,130.34,53.74729163]
["bitfinex","SOLUSD",1744726861477,53.74729163,130.41,130.36,53.74729163]
["bitfinex","SOLUSD",1744726861680,53.74729163,130.37,130.29,6.5653]
["bitfinex","SOLUSD",1744726861861,53.74729163,130.41,130.29,6.5653]
["bitfinex","SOLUSD",1744726861862,53.74729163,130.41,130.32,53.74729163]
["bitfinex","SOLUSD",1744726862189,7.664,130.48,130.4,53.74729163]
["bitfinex","SOLUSD",1744726862393,7.664,130.48,130.44,53.74729163]
["bitfinex","SOLUSD",1744726862560,239.02,130.51,130.44,53.74729163]
["bitfinex","SOLUSD",1744726862561,7.6635,130.49,130.44,53.74729163]
["bitfinex","SOLUSD",1744726862865,53.74729163,130.45,130.36,0.14216157]
["bitfinex","SOLUSD",1744726863192,7.6635,130.49,130.43,53.74729163]
["bitfinex","SOLUSD",1744726863393,53.74729163,130.48,130.43,54.45809948]
["bitfinex","SOLUSD",1744726863691,53.74729163,130.47,130.42,53.8894532]
["bitfinex","SOLUSD",1744726863994,53.74729163,130.47,130.4,0.14216157]
["bitfinex","SOLUSD",1744726864178,26.31184886,130.51,130.42,53.74729163]
["bitfinex","SOLUSD",1744726864372,26.8178,130.51,130.4,0.56864628]
["bitfinex","SOLUSD",1744726864594,26.8178,130.51,130.42,54.03161477]
["bitfinex","SOLUSD",1744726864898,53.74729163,130.43,130.31,18.933972]
["bitfinex","SOLUSD",1744726865068,73.74729163,130.48,130.35,0.14216157]
["bitfinex","SOLUSD",1744726865069,53.74729163,130.4,130.35,0.14216157]
["bitfinex","SOLUSD",1744726865275,53.74729163,130.38,130.31,0.14216157]
["bitfinex","SOLUSD",1744726865487,239.1,130.43,130.34,53.74729163]
["bitfinex","SOLUSD",1744726865662,20.0,130.39,130.29,14.2404]
["bitfinex","SOLUSD",1744726865868,53.74729163,130.41,130.29,7.6751]
["bitfinex","SOLUSD",1744726865869,53.74729163,130.35,130.29,7.6751]
["bitfinex","SOLUSD",1744726866172,53.74729163,130.33,130.28,53.74729163]
["bitfinex","SOLUSD",1744726866382,19.1741,130.39,130.24,19.194]
["bitfinex","SOLUSD",1744726866584,7.6687,130.4,130.34,53.74729163]
["bitfinex","SOLUSD",1744726866786,53.74729163,130.37,130.28,0.14216157]
["bitfinex","SOLUSD",1744726866965,53.74729163,130.33,130.28,0.14216157]
["bitfinex","SOLUSD",1744726867167,20.0,130.38,130.25,0.14216157]
["bitfinex","SOLUSD",1744726867168,18.64964886,130.36,130.25,0.14216157]
["bitfinex","SOLUSD",1744726867376,53.74729163,130.32,130.25,0.14216157]
["bitfinex","SOLUSD",1744726867691,239.14,130.33,130.25,53.74729163]
["bitfinex","SOLUSD",1744726867874,26.8404,130.4,130.32,53.74729163]
["bitfinex","SOLUSD",1744726868200,18.64964886,130.39,130.28,0.28432314]
["bitfinex","SOLUSD",1744726868499,18.79181043,130.39,130.28,7.6757]
["bitfinex","SOLUSD",1744726868669,53.74729163,130.32,130.23,7.6787]
["bitfinex","SOLUSD",1744726868867,20.0,130.35,130.24,0.28432314]
["bitfinex","SOLUSD",1744726869198,53.74729163,130.34,130.29,53.74729163]
["bitfinex","SOLUSD",1744726869491,138.92629163,130.41,130.28,0.42648471]
["bitfinex","SOLUSD",1744726869788,53.74729163,130.4,130.34,53.74729163]
["bitfinex","SOLUSD",1744726869995,53.74729163,130.37,130.28,0.71080785]
["bitfinex","SOLUSD",1744726870297,20.0,130.35,130.23,7.96302314]
["bitfinex","SOLUSD",1744726870589,20.0,130.33,130.16,1.0]
["bitfinex","SOLUSD",1744726870789,53.74729163,130.34,130.25,53.74729163]
["bitfinex","SOLUSD",1744726870992,53.74729163,130.34,130.29,53.74729163]
["bitfinex","SOLUSD",1744726871191,53.74729163,130.34,130.27,0.14216157]
["bitfinex","SOLUSD",1744726871192,7.671,130.37,130.28,0.42648471]
["bitfinex","SOLUSD",1744726871374,7.671,130.37,130.33,53.74729163]
["bitfinex","SOLUSD",1744726871566,7.671,130.37,130.31,53.74729163]
["bitfinex","SOLUSD",1744726871769,7.671,130.37,130.28,0.42648471]
["bitfinex","SOLUSD",1744726871972,53.74729163,130.35,130.28,0.14216157]
["bitfinex","SOLUSD",1744726872174,53.74729163,130.33,130.24,0.14216157]
["bitfinex","SOLUSD",1744726872395,53.74729163,130.31,130.25,53.74729163]
["bitfinex","SOLUSD",1744726872595,26.8528,130.34,130.28,53.74729163]
["bitfinex","SOLUSD",1744726872796,7.6692,130.39,130.33,53.74729163]
["bitfinex","SOLUSD",1744726872969,53.74729163,130.36,130.28,0.71080785]
["bitfinex","SOLUSD",1744726873170,53.74729163,130.35,130.29,53.74729163]
["bitfinex","SOLUSD",1744726873370,53.74729163,130.34,130.27,6.2132]
["bitfinex","SOLUSD",1744726873570,53.74729163,130.3,130.21,7.6795]
["bitfinex","SOLUSD",1744726873795,53.74729163,130.3,130.25,53.74729163]
["bitfinex","SOLUSD",1744726873990,53.74729163,130.27,130.2,6.1075]
["bitfinex","SOLUSD",1744726874169,7.6769,130.26,130.23,53.74729163]
["bitfinex","SOLUSD",1744726874372,239.3,130.32,130.26,0.28432314]
["bitfinex","SOLUSD",1744726875194,239.3,130.32,130.28,53.74729163]
["bitfinex","SOLUSD",1744726875402,239.3,130.32,130.26,0.42648471]
["bitfinex","SOLUSD",1744726875586,239.3,130.32,130.28,53.74729163]
["bitfinex","SOLUSD",1744726875896,246.9735,130.32,130.26,0.14216157]
["bitfinex","SOLUSD",1744726876099,239.34,130.4,130.31,53.74729163]
["bitfinex","SOLUSD",1744726876309,39.45397959,130.47,130.37,0.42648471]
["bitfinex","SOLUSD",1744726876310,7.6686,130.41,130.37,0.42648471]
["bitfinex","SOLUSD",1744726876596,53.74729163,130.45,130.4,53.74729163]
["bitfinex","SOLUSD",1744726876977,53.74729163,130.43,130.37,0.14216157]
["bitfinex","SOLUSD",1744726877187,53.74729163,130.44,130.38,53.74729163]
["bitfinex","SOLUSD",1744726877571,53.74729163,130.42,130.37,53.74729163]
["bitfinex","SOLUSD",1744726877772,53.74729163,130.38,130.3,0.28432314]
["bitfinex","SOLUSD",1744726877994,53.74729163,130.4,130.34,53.74729163]
["bitfinex","SOLUSD",1744726878299,53.74729163,130.38,130.33,53.8894532]
["bitfinex","SOLUSD",1744726878501,53.74729163,130.4,130.34,53.74729163]
["bitfinex","SOLUSD",1744726878711,53.74729163,130.39,130.34,53.74729163]
["bitfinex","SOLUSD",1744726878884,19.1688,130.42,130.34,53.74729163]
["bitfinex","SOLUSD",1744726879088,19.1688,130.42,130.35,53.74729163]
["bitfinex","SOLUSD",1744726879275,7.6669,130.43,130.39,53.74729163]
["bitfinex","SOLUSD",1744726879788,7.6669,130.43,130.37,0.42648471]
["bitfinex","SOLUSD",1744726880087,19.1645,130.45,130.38,0.28432314]
["bitfinex","SOLUSD",1744726880295,7.6651,130.46,130.41,53.74729163]
["bitfinex","SOLUSD",1744726880501,7.6651,130.46,130.4,53.74729163]
["bitfinex","SOLUSD",1744726880689,7.6651,130.46,130.42,53.74729163]
["bitfinex","SOLUSD",1744726880889,53.74729163,130.43,130.35,7.6716]
["bitfinex","SOLUSD",1744726881078,53.74729163,130.44,130.39,54.17377634]
["bitfinex","SOLUSD",1744726881405,257.94964886,130.49,130.41,0.42648471]
["bitfinex","SOLUSD",1744726881406,239.3,130.49,130.41,0.42648471]
["bitfinex","SOLUSD",1744726881610,7.664,130.48,130.45,53.74729163]
["bitfinex","SOLUSD",1744726881776,19.1497,130.55,130.45,0.14216157]
["bitfinex","SOLUSD",1744726882145,7.6593,130.56,130.51,53.74729163]
["bitfinex","SOLUSD",1744726882404,53.74729163,130.56,130.48,53.74729163]
["bitfinex","SOLUSD",1744726882588,53.74729163,130.51,130.46,0.28432314]
["bitfinex","SOLUSD",1744726882787,53.74729163,130.55,130.46,0.42648471]
["bitfinex","SOLUSD",1744726882990,53.74729163,130.51,130.46,53.74729163]
["bitfinex","SOLUSD",1744726883200,53.74729163,130.55,130.46,53.74729163]
["bitfinex","SOLUSD",1744726883509,53.74729163,130.53,130.47,0.14216157]
["bitfinex","SOLUSD",1744726883803,53.74729163,130.5,130.45,53.74729163]
["bitfinex","SOLUSD",1744726883978,259.28,130.57,130.44,0.14216157]
["bitfinex","SOLUSD",1744726884177,53.74729163,130.48,130.39,6.5674]
["bitfinex","SOLUSD",1744726884400,53.74729163,130.4,130.33,6.5315]
["bitfinex","SOLUSD",1744726884806,257.86964886,130.47,130.37,53.74729163]
["bitfinex","SOLUSD",1744726885005,53.74729163,130.41,130.36,53.74729163]
["bitfinex","SOLUSD",1744726885201,239.22,130.47,130.39,0.14216157]
["bitfinex","SOLUSD",1744726885507,239.22,130.47,130.42,53.74729163]
["bitfinex","SOLUSD",1744726885718,239.22,130.47,130.43,53.74729163]
["bitfinex","SOLUSD",1744726885924,239.22,130.47,130.41,0.28432314]
["bitfinex","SOLUSD",1744726886096,7.6651,130.46,130.42,53.74729163]
["bitfinex","SOLUSD",1744726886298,7.6651,130.46,130.39,0.14216157]
["bitfinex","SOLUSD",1744726886595,246.8847,130.47,130.43,53.74729163]
["bitfinex","SOLUSD",1744726886791,53.74729163,130.46,130.41,53.74729163]
["bitfinex","SOLUSD",1744726886992,53.74729163,130.45,130.36,0.14216157]
["bitfinex","SOLUSD",1744726887195,53.74729163,130.45,130.35,18.79181043]
["bitfinex","SOLUSD",1744726887196,53.74729163,130.42,130.35,0.28432314]
["bitfinex","SOLUSD",1744726887395,266.0461,130.47,130.4,53.74729163]
["bitfinex","SOLUSD",1744726887820,266.0461,130.47,130.44,53.74729163]
["bitfinex","SOLUSD",1744726887821,246.8847,130.47,130.44,53.74729163]
["bitfinex","SOLUSD",1744726888119,300.63199163,130.47,130.42,53.74729163]
["bitfinex","SOLUSD",1744726888327,246.8847,130.47,130.4,0.42648471]
["bitfinex","SOLUSD",1744726888503,53.74729163,130.45,130.4,53.74729163]
["bitfinex","SOLUSD",1744726888690,53.74729163,130.44,130.38,54.03161477]
["bitfinex","SOLUSD",1744726889013,266.0461,130.47,130.38,54.03161477]
["bitfinex","SOLUSD",1744726889217,53.74729163,130.45,130.39,0.14216157]
["bitfinex","SOLUSD",1744726889414,53.74729163,130.46,130.41,53.74729163]
["bitfinex","SOLUSD",1744726889658,266.0461,130.47,130.41,53.74729163]
["bitfinex","SOLUSD",1744726889800,266.0461,130.47,130.42,53.74729163]
["bitfinex","SOLUSD",1744726890008,53.74729163,130.46,130.41,53.74729163]
["bitfinex","SOLUSD",1744726890206,266.0461,130.47,130.4,53.8894532]
["bitfinex","SOLUSD",1744726890207,53.74729163,130.45,130.4,53.8894532]
["bitfinex","SOLUSD",1744726890403,53.74729163,130.44,130.39,53.8894532]
["bitfinex","SOLUSD",1744726890598,53.74729163,130.4,130.31,7.6739]
["bitfinex","SOLUSD",1744726890797,369.41887324,130.47,130.37,53.74729163]
["bitfinex","SOLUSD",1744726891115,53.74729163,130.38,130.33,53.74729163]
["bitfinex","SOLUSD",1744726891322,53.74729163,130.37,130.32,0.14216157]
["bitfinex","SOLUSD",1744726891615,1.0,130.46,130.33,0.14216157]
["bitfinex","SOLUSD",1744726891616,53.74729163,130.39,130.33,0.14216157]
["bitfinex","SOLUSD",1744726891824,53.74729163,130.37,130.32,53.74729163]
["bitfinex","SOLUSD",1744726891999,26.8404,130.4,130.31,53.8894532]
["bitfinex","SOLUSD",1744726892198,53.74729163,130.38,130.31,0.14216157]
["bitfinex","SOLUSD",1744726892395,26.8404,130.4,130.32,53.74729163]
["bitfinex","SOLUSD",1744726892706,53.74729163,130.33,130.27,6.2204]
["bitfinex","SOLUSD",1744726892915,26.8404,130.4,130.27,6.2204]
["bitfinex","SOLUSD",1744726892916,46.8404,130.4,130.3,53.74729163]
["bitfinex","SOLUSD",1744726893112,7.6675,130.42,130.38,53.94481775]
["bitfinex","SOLUSD",1744726893427,7.6675,130.42,130.39,53.94481775]
["bitfinex","SOLUSD",1744726893625,7.6675,130.42,130.35,0.42648471]
["bitfinex","SOLUSD",1744726893928,7.6675,130.42,130.3,0.28432314]
["bitfinex","SOLUSD",1744726894231,53.94481775,130.41,130.32,53.94481775]
["bitfinex","SOLUSD",1744726894525,53.94481775,130.41,130.36,53.94481775]
["bitfinex","SOLUSD",1744726894826,7.6663,130.44,130.4,53.94481775]
["bitfinex","SOLUSD",1744726895327,7.6659,130.45,130.4,53.94481775]
["bitfinex","SOLUSD",1744726895524,61.61001775,130.46,130.41,53.94481775]
["bitfinex","SOLUSD",1744726895832,246.8847,130.47,130.43,53.94481775]
["bitfinex","SOLUSD",1744726896143,246.8847,130.47,130.43,54.37130246]
["bitfinex","SOLUSD",1744726896424,246.8847,130.47,130.43,53.94481775]
["bitfinex","SOLUSD",1744726896632,293.18481775,130.55,130.45,53.94481775]
["bitfinex","SOLUSD",1744726896811,53.94481775,130.49,130.44,54.08697932]
["bitfinex","SOLUSD",1744726897012,293.18481775,130.55,130.43,53.94481775]
["bitfinex","SOLUSD",1744726897013,53.94481775,130.48,130.43,53.94481775]
["bitfinex","SOLUSD",1744726897318,53.94481775,130.49,130.44,53.94481775]
["bitfinex","SOLUSD",1744726897527,53.94481775,130.48,130.43,53.94481775]
["bitfinex","SOLUSD",1744726898034,26.8178,130.51,130.43,53.94481775]
["bitfinex","SOLUSD",1744726898336,53.94481775,130.45,130.4,53.94481775]
["bitfinex","SOLUSD",1744726898629,53.94481775,130.47,130.41,53.94481775]
["bitfinex","SOLUSD",1744726898931,53.94481775,130.47,130.42,53.94481775]
["bitfinex","SOLUSD",1744726899133,65.129,130.51,130.42,53.94481775]
["bitfinex","SOLUSD",1744726899653,53.94481775,130.48,130.43,53.94481775]
["bitfinex","SOLUSD",1744726900131,53.94481775,130.49,130.44,53.94481775]
["bitfinex","SOLUSD",1744726900441,65.1143,130.54,130.45,54.08697932]
["bitfinex","SOLUSD",1744726900638,53.94481775,130.51,130.46,53.94481775]
["bitfinex","SOLUSD",1744726900811,53.94481775,130.52,130.47,53.94481775]
["bitfinex","SOLUSD",1744726901530,53.94481775,130.53,130.48,53.94481775]
["bitfinex","SOLUSD",1744726901733,7.6604,130.54,130.5,53.94481775]
["bitfinex","SOLUSD",1744726902236,0.063,130.61,130.53,53.94481775]
["bitfinex","SOLUSD",1744726902537,0.063,130.61,130.58,53.78931132]
["bitfinex","SOLUSD",1744726903031,0.063,130.61,130.6,53.78931132]
["bitfinex","SOLUSD",1744726903240,0.063,130.61,130.6,54.21579603]
["bitfinex","SOLUSD",1744726903538,0.063,130.61,130.6,53.78931132]
["bitfinex","SOLUSD",1744726903738,0.063,130.61,130.6,54.50011917]
["bitfinex","SOLUSD",1744726904036,11.3367688,130.65,130.61,0.71080785]
["bitfinex","SOLUSD",1744726904236,11.3367688,130.65,130.64,54.21579603]
["bitfinex","SOLUSD",1744726904407,11.3367688,130.65,130.64,53.78931132]
["bitfinex","SOLUSD",1744726904609,11.3367688,130.65,130.63,0.42648471]
["bitfinex","SOLUSD",1744726904813,11.3367688,130.65,130.64,54.07363446]
["bitfinex","SOLUSD",1744726905115,11.3367688,130.65,130.64,54.50011917]
["bitfinex","SOLUSD",1744726905313,11.3367688,130.65,130.64,53.78931132]
["bitfinex","SOLUSD",1744726905519,0.063,130.66,130.64,53.78931132]
["bitfinex","SOLUSD",1744726905709,0.063,130.66,130.65,53.93147289]
["bitfinex","SOLUSD",1744726905916,0.063,130.66,130.65,0.28432314]
["bitfinex","SOLUSD",1744726906124,0.063,130.66,130.65,54.21579603]
["bitfinex","SOLUSD",1744726906323,0.063,130.66,130.63,0.42648471]
["bitfinex","SOLUSD",1744726906535,0.063,130.66,130.65,54.50011917]
["bitfinex","SOLUSD",1744726906913,0.063,130.66,130.65,0.71080785]
["bitfinex","SOLUSD",1744726907122,0.063,130.66,130.65,54.50011917]
["bitfinex","SOLUSD",1744726907819,5.6236,130.68,130.66,0.71080785]
["bitfinex","SOLUSD",1744726908023,5.6236,130.68,130.63,26.93526157]
["bitfinex","SOLUSD",1744726908024,5.6236,130.68,130.67,54.50011917]
["bitfinex","SOLUSD",1744726908227,5.6236,130.68,130.67,62.15291917]
["bitfinex","SOLUSD",1744726908744,3.957,130.68,130.67,134.59187935]
["bitfinex","SOLUSD",1744726908921,0.063,130.7,130.68,0.71080785]
["bitfinex","SOLUSD",1744726909112,0.063,130.7,130.69,108.28943049]
["bitfinex","SOLUSD",1744726909313,0.063,130.7,130.69,0.71080785]
["bitfinex","SOLUSD",1744726909639,0.063,130.7,130.69,53.78931132]
["bitfinex","SOLUSD",1744726909831,0.063,130.7,130.69,54.50011917]
["bitfinex","SOLUSD",1744726910013,0.063,130.7,130.69,108.28943049]
["bitfinex","SOLUSD",1744726910213,0.063,130.74,130.72,0.28432314]
["bitfinex","SOLUSD",1744726910521,0.063,130.74,130.73,54.21579603]
["bitfinex","SOLUSD",1744726911127,0.063,130.74,130.73,54.50011917]
["bitfinex","SOLUSD",1744726912336,0.063,130.74,130.73,62.14941917]
["bitfinex","SOLUSD",1744726912634,0.063,130.74,130.73,54.07363446]
["bitfinex","SOLUSD",1744726912838,0.063,130.74,130.73,53.78931132]
["bitfinex","SOLUSD",1744726913041,0.063,130.74,130.73,54.50011917]
["bitfinex","SOLUSD",1744726913236,0.063,130.74,130.73,54.21579603]
["bitfinex","SOLUSD",1744726913441,0.063,130.74,130.73,73.14976803]
["bitfinex","SOLUSD",1744726914232,0.063,130.78,130.76,0.42648471]
["bitfinex","SOLUSD",1744726914428,0.063,130.78,130.77,54.21579603]
["bitfinex","SOLUSD",1744726915538,0.063,130.78,130.77,54.50011917]
["bitfinex","SOLUSD",1744726916221,0.063,130.78,130.77,73.14976803]
["bitfinex","SOLUSD",1744726916426,0.063,130.78,130.77,80.79676803]
["bitfinex","SOLUSD",1744726916923,0.063,130.78,130.77,62.14711917]
["bitfinex","SOLUSD",1744726917137,0.063,130.78,130.77,80.79676803]
["bitfinex","SOLUSD",1744726917369,0.063,130.78,130.77,54.50011917]
["bitfinex","SOLUSD",1744726917944,0.063,130.78,130.77,80.79676803]
["bitfinex","SOLUSD",1744726918146,26.8049,130.88,130.8,0.28432314]
["bitfinex","SOLUSD",1744726918330,26.8049,130.88,130.84,53.78931132]
["bitfinex","SOLUSD",1744726918635,26.8049,130.88,130.78,18.933972]
["bitfinex","SOLUSD",1744726918636,7.7035,130.88,130.85,53.78931132]
["bitfinex","SOLUSD",1744726918832,61.49281132,130.88,130.82,0.14216157]
["bitfinex","SOLUSD",1744726919029,0.063,130.84,130.83,53.78931132]
["bitfinex","SOLUSD",1744726919344,0.063,130.84,130.83,108.28943049]
["bitfinex","SOLUSD",1744726919519,0.063,130.84,130.83,54.50011917]
["bitfinex","SOLUSD",1744726919931,0.063,130.84,130.83,0.71080785]
["bitfinex","SOLUSD",1744726920229,0.063,130.84,130.82,53.78931132]
["bitfinex","SOLUSD",1744726920424,0.063,130.84,130.83,53.78931132]
["bitfinex","SOLUSD",1744726920620,0.063,130.84,130.82,53.78931132]
["bitfinex","SOLUSD",1744726920831,0.063,130.84,130.81,53.78931132]
["bitfinex","SOLUSD",1744726921031,0.063,130.84,130.8,53.78931132]
["bitfinex","SOLUSD",1744726921743,0.063,130.84,130.81,53.78931132]
["bitfinex","SOLUSD",1744726921927,0.063,130.84,130.83,53.78931132]
["bitfinex","SOLUSD",1744726922121,0.063,130.84,130.79,0.14216157]
["bitfinex","SOLUSD",1744726922337,0.063,130.84,130.75,0.28432314]
["bitfinex","SOLUSD",1744726922542,53.78931132,130.78,130.69,64.177765]
["bitfinex","SOLUSD",1744726922732,53.78931132,130.79,130.74,53.78931132]
["bitfinex","SOLUSD",1744726922936,53.78931132,130.82,130.77,53.78931132]
["bitfinex","SOLUSD",1744726923137,53.85231132,130.84,130.79,53.78931132]
["bitfinex","SOLUSD",1744726923332,0.063,130.84,130.74,0.28432314]
["bitfinex","SOLUSD",1744726923535,53.78931132,130.78,130.73,53.78931132]
["bitfinex","SOLUSD",1744726923738,53.78931132,130.76,130.7,0.14216157]
["bitfinex","SOLUSD",1744726924168,18.64964886,130.82,130.74,53.78931132]
["bitfinex","SOLUSD",1744726924328,26.7522,130.83,130.71,7.79206157]
["bitfinex","SOLUSD",1744726924528,26.7522,130.83,130.71,0.14216157]
["bitfinex","SOLUSD",1744726924529,53.78931132,130.77,130.71,0.14216157]
["bitfinex","SOLUSD",1744726924731,53.78931132,130.77,130.62,92.06551132]
["bitfinex","SOLUSD",1744726924732,53.78931132,130.73,130.64,7.6546]
["bitfinex","SOLUSD",1744726924942,53.78931132,130.76,130.68,53.78931132]
["bitfinex","SOLUSD",1744726925142,18.64964886,130.81,130.68,0.14216157]
["bitfinex","SOLUSD",1744726925356,53.78931132,130.75,130.7,53.78931132]
["bitfinex","SOLUSD",1744726925657,18.64964886,130.81,130.68,0.14216157]
["bitfinex","SOLUSD",1744726925856,53.78931132,130.76,130.66,0.28432314]
["bitfinex","SOLUSD",1744726926045,53.78931132,130.74,130.69,53.78931132]
["bitfinex","SOLUSD",1744726926350,53.78931132,130.73,130.68,53.78931132]
["bitfinex","SOLUSD",1744726926550,7.6498,130.73,130.69,53.78931132]
["bitfinex","SOLUSD",1744726926744,7.6481,130.75,130.71,53.78931132]
["bitfinex","SOLUSD",1744726926946,7.6474,130.77,130.73,53.78931132]
["bitfinex","SOLUSD",1744726927251,122.28253818,130.83,130.72,0.14216157]
["bitfinex","SOLUSD",1744726927252,7.6452,130.8,130.76,53.78931132]
["bitfinex","SOLUSD",1744726927451,61.43451132,130.8,130.75,53.78931132]
["bitfinex","SOLUSD",1744726927660,53.78931132,130.79,130.74,53.78931132]
["bitfinex","SOLUSD",1744726927836,61.43451132,130.8,130.75,53.78931132]
["bitfinex","SOLUSD",1744726928037,7.6452,130.8,130.77,53.78931132]
["bitfinex","SOLUSD",1744726928232,7.6448,130.81,130.78,53.78931132]
["bitfinex","SOLUSD",1744726928447,7.6458,130.79,130.73,0.28432314]
["bitfinex","SOLUSD",1744726928639,7.6458,130.79,130.76,53.78931132]
["bitfinex","SOLUSD",1744726929039,7.6458,130.79,130.71,0.56864628]
["bitfinex","SOLUSD",1744726929239,7.6458,130.79,130.75,53.78931132]
["bitfinex","SOLUSD",1744726929448,7.6446,130.81,130.77,53.78931132]
["bitfinex","SOLUSD",1744726929637,80.54551132,130.81,130.73,0.56864628]
["bitfinex","SOLUSD",1744726929847,53.78931132,130.79,130.74,53.78931132]
["bitfinex","SOLUSD",1744726930155,53.78931132,130.79,130.73,0.28432314]
["bitfinex","SOLUSD",1744726930156,53.78931132,130.8,130.72,0.42648471]
["bitfinex","SOLUSD",1744726930350,80.54551132,130.81,130.76,53.78931132]
["bitfinex","SOLUSD",1744726930549,26.7523,130.83,130.77,53.78931132]
["bitfinex","SOLUSD",1744726930861,7.6435,130.83,130.78,54.21579603]
["bitfinex","SOLUSD",1744726931039,61.43281132,130.83,130.78,53.78931132]
["bitfinex","SOLUSD",1744726931664,53.78931132,130.82,130.77,53.78931132]
["bitfinex","SOLUSD",1744726931840,53.78931132,130.78,130.71,0.28432314]
["bitfinex","SOLUSD",1744726932156,80.54151132,130.83,130.74,53.78931132]
["bitfinex","SOLUSD",1744726932157,53.78931132,130.79,130.74,53.78931132]
["bitfinex","SOLUSD",1744726932349,7.6435,130.83,130.78,53.78931132]
["bitfinex","SOLUSD",1744726932532,53.78931132,130.83,130.78,53.78931132]
["bitfinex","SOLUSD",1744726933351,53.78931132,130.82,130.77,53.78931132]
["bitfinex","SOLUSD",1744726933652,19.1716,130.84,130.77,53.78931132]
["bitfinex","SOLUSD",1744726933860,0.063,130.84,130.8,53.78931132]
["bitfinex","SOLUSD",1744726934030,0.063,130.84,130.83,53.78931132]
["bitfinex","SOLUSD",1744726934234,0.063,130.84,130.82,53.78931132]
["bitfinex","SOLUSD",1744726934430,0.063,130.84,130.83,54.50011917]
["bitfinex","SOLUSD",1744726934657,0.063,130.84,130.83,54.21579603]
["bitfinex","SOLUSD",1744726934958,0.063,130.84,130.83,62.14361917]
["bitfinex","SOLUSD",1744726935468,0.063,130.84,130.83,54.50011917]
["bitfinex","SOLUSD",1744726935671,0.063,130.84,130.83,134.58257935]
["bitfinex","SOLUSD",1744726935967,0.063,130.84,130.83,54.50011917]
["bitfinex","SOLUSD",1744726936265,0.063,130.88,130.86,0.42648471]
["bitfinex","SOLUSD",1744726936439,0.063,130.88,130.86,54.21579603]
["bitfinex","SOLUSD",1744726936961,0.063,130.88,130.84,0.14216157]
["bitfinex","SOLUSD",1744726937178,53.78931132,130.87,130.82,53.78931132]
["bitfinex","SOLUSD",1744726937365,53.85231132,130.88,130.83,53.78931132]
["bitfinex","SOLUSD",1744726937662,0.063,130.88,130.84,53.78931132]
["bitfinex","SOLUSD",1744726937863,0.063,130.88,130.86,53.78931132]
["bitfinex","SOLUSD",1744726938056,0.063,130.88,130.87,54.21579603]
["bitfinex","SOLUSD",1744726938244,0.063,130.88,130.87,54.50011917]
["bitfinex","SOLUSD",1744726939144,0.063,130.88,130.87,54.21579603]
["bitfinex","SOLUSD",1744726939349,0.063,130.88,130.87,62.14121917]
["bitfinex","SOLUSD",1744726939553,0.063,130.88,130.87,80.79086803]
["bitfinex","SOLUSD",1744726939746,2.7646559,130.94,130.9,54.21579603]
["bitfinex","SOLUSD",1744726939946,2.7646559,130.94,130.93,54.50011917]
["bitfinex","SOLUSD",1744726940143,2.7646559,130.94,130.93,73.14976803]
["bitfinex","SOLUSD",1744726940345,0.063,130.98,130.94,19.36045671]
["bitfinex","SOLUSD",1744726940543,0.063,130.98,130.95,80.50194489]
["bitfinex","SOLUSD",1744726940745,0.063,130.98,130.95,134.57557935]
["bitfinex","SOLUSD",1744726940944,0.063,130.98,130.97,18.64964886]
["bitfinex","SOLUSD",1744726941149,0.063,131.0,130.98,0.28432314]
["bitfinex","SOLUSD",1744726941350,0.063,131.0,130.99,54.50011917]
["bitfinex","SOLUSD",1744726942152,53.78931132,131.11,131.06,53.78931132]
["bitfinex","SOLUSD",1744726942371,19.0675,131.12,131.06,53.78931132]
["bitfinex","SOLUSD",1744726942663,53.78931132,131.1,131.05,53.78931132]
["bitfinex","SOLUSD",1744726942967,7.6271,131.11,131.06,53.78931132]
["bitfinex","SOLUSD",1744726943164,7.6271,131.11,131.04,0.28432314]
["bitfinex","SOLUSD",1744726943357,61.41641132,131.11,131.06,53.78931132]
["bitfinex","SOLUSD",1744726943557,53.78931132,131.1,131.05,53.78931132]
["bitfinex","SOLUSD",1744726943775,53.78931132,131.1,131.03,8.05818471]
["bitfinex","SOLUSD",1744726943964,61.41641132,131.11,131.06,53.78931132]
["bitfinex","SOLUSD",1744726944354,7.6271,131.11,131.07,0.42648471]
["bitfinex","SOLUSD",1744726944558,7.6271,131.11,131.07,53.78931132]
["bitfinex","SOLUSD",1744726944765,72.85451132,131.13,131.08,53.78931132]
["bitfinex","SOLUSD",1744726944971,53.78931132,131.13,131.08,53.78931132]
["bitfinex","SOLUSD",1744726945152,7.6254,131.14,131.05,8.05708471]
["bitfinex","SOLUSD",1744726945153,53.78931132,131.12,131.05,0.42648471]
["bitfinex","SOLUSD",1744726945358,53.78931132,131.12,131.07,53.78931132]
["bitfinex","SOLUSD",1744726945773,53.78931132,131.11,131.02,53.78931132]
["bitfinex","SOLUSD",1744726945999,53.78931132,131.11,130.98,25.1708]
["bitfinex","SOLUSD",1744726946000,53.78931132,131.07,130.98,6.0852]
["bitfinex","SOLUSD",1744726946275,53.78931132,131.04,130.93,7.6376]
["bitfinex","SOLUSD",1744726946474,53.78931132,131.03,130.94,0.14216157]
["bitfinex","SOLUSD",1744726946669,7.6321,131.03,130.99,54.07363446]
["bitfinex","SOLUSD",1744726946868,53.78931132,131.06,130.99,0.14216157]
["bitfinex","SOLUSD",1744726947066,53.78931132,131.05,131.01,0.42648471]
["bitfinex","SOLUSD",1744726947375,53.78931132,131.03,130.98,53.78931132]
["bitfinex","SOLUSD",1744726947674,53.78931132,131.04,130.99,53.78931132]
["bitfinex","SOLUSD",1744726948074,53.78931132,131.03,130.98,0.14216157]
["bitfinex","SOLUSD",1744726948379,53.78931132,131.02,130.97,53.93147289]
["bitfinex","SOLUSD",1744726948557,53.78931132,131.01,130.97,53.93147289]
["bitfinex","SOLUSD",1744726948754,7.6335,131.0,130.96,53.78931132]
["bitfinex","SOLUSD",1744726948954,53.78931132,130.97,130.89,7.64]
["bitfinex","SOLUSD",1744726949265,7.6318,131.03,130.97,0.28432314]
["bitfinex","SOLUSD",1744726949579,61.42111132,131.03,130.99,53.78931132]
["bitfinex","SOLUSD",1744726949782,53.78931132,131.01,130.96,53.78931132]
["bitfinex","SOLUSD",1744726949972,53.78931132,130.98,130.94,0.14216157]
["bitfinex","SOLUSD",1744726950280,45.36104886,131.03,130.94,53.93147289]
["bitfinex","SOLUSD",1744726950281,53.78931132,130.99,130.94,53.93147289]
["bitfinex","SOLUSD",1744726950476,26.7114,131.03,130.97,53.78931132]
["bitfinex","SOLUSD",1744726950777,53.78931132,131.02,130.98,53.78931132]
["bitfinex","SOLUSD",1744726950951,53.78931132,131.01,130.95,0.14216157]
["bitfinex","SOLUSD",1744726951154,53.78931132,131.02,130.97,53.78931132]
["bitfinex","SOLUSD",1744726951367,53.78931132,131.02,130.95,0.42648471]
["bitfinex","SOLUSD",1744726951567,7.6306,131.05,130.95,0.42648471]
["bitfinex","SOLUSD",1744726951568,18.64964886,131.04,130.95,0.42648471]
["bitfinex","SOLUSD",1744726951874,53.78931132,131.02,130.98,54.21579603]
["bitfinex","SOLUSD",1744726952075,7.6302,131.06,131.01,54.21579603]
["bitfinex","SOLUSD",1744726952274,7.6296,131.07,131.03,53.78931132]
["bitfinex","SOLUSD",1744726952475,61.41891132,131.07,131.02,53.78931132]
["bitfinex","SOLUSD",1744726952779,53.78931132,131.05,131.0,53.78931132]
["bitfinex","SOLUSD",1744726952963,53.78931132,131.04,131.0,53.78931132]
["bitfinex","SOLUSD",1744726953156,53.78931132,131.03,131.0,0.42648471]
["bitfinex","SOLUSD",1744726953387,53.78931132,131.05,131.01,53.78931132]
["bitfinex","SOLUSD",1744726953882,53.78931132,131.05,130.98,7.77686157]
["bitfinex","SOLUSD",1744726954263,18.64964886,131.06,130.97,53.78931132]
["bitfinex","SOLUSD",1744726954784,45.34874886,131.09,131.01,53.78931132]
["bitfinex","SOLUSD",1744726954962,53.78931132,131.02,130.97,53.78931132]
["bitfinex","SOLUSD",1744726955158,53.78931132,131.03,130.98,53.78931132]
["bitfinex","SOLUSD",1744726955362,53.78931132,131.04,131.0,0.42648471]
["bitfinex","SOLUSD",1744726955570,53.78931132,131.06,131.01,53.78931132]
["bitfinex","SOLUSD",1744726955753,53.78931132,131.06,130.99,18.79181043]
["bitfinex","SOLUSD",1744726956083,53.78931132,131.05,131.0,0.14216157]
["bitfinex","SOLUSD",1744726956281,9.4395,131.15,131.06,0.42648471]
["bitfinex","SOLUSD",1744726956483,3.2495,131.15,131.13,53.78931132]
["bitfinex","SOLUSD",1744726956659,3.2495,131.15,131.14,54.21579603]
["bitfinex","SOLUSD",1744726957179,3.2495,131.15,131.14,53.78931132]
["bitfinex","SOLUSD",1744726957486,3.2495,131.15,131.12,53.78931132]
["bitfinex","SOLUSD",1744726957657,57.03881132,131.15,131.1,53.78931132]
["bitfinex","SOLUSD",1744726957863,3.2495,131.15,131.13,53.78931132]
["bitfinex","SOLUSD",1744726958059,53.78931132,131.14,131.1,53.78931132]
["bitfinex","SOLUSD",1744726958253,3.2495,131.15,131.06,18.64964886]
["bitfinex","SOLUSD",1744726958254,53.78931132,131.11,131.06,53.78931132]
["bitfinex","SOLUSD",1744726958485,53.78931132,131.1,131.05,61.70423446]
["bitfinex","SOLUSD",1744726958682,53.78931132,131.12,131.08,53.78931132]
["bitfinex","SOLUSD",1744726958885,7.627,131.12,131.07,53.78931132]
["bitfinex","SOLUSD",1744726959072,61.41631132,131.12,131.07,53.78931132]
["bitfinex","SOLUSD",1744726959381,7.627,131.12,131.06,0.14216157]
["bitfinex","SOLUSD",1744726959589,61.41631132,131.12,131.07,53.78931132]
["bitfinex","SOLUSD",1744726959881,7.627,131.12,131.08,53.78931132]
["bitfinex","SOLUSD",1744726960068,61.41631132,131.12,131.07,53.93147289]
["bitfinex","SOLUSD",1744726960270,7.627,131.12,131.07,53.93147289]
["bitfinex","SOLUSD",1744726960469,7.6254,131.14,131.08,53.78931132]
["bitfinex","SOLUSD",1744726960784,53.78931132,131.13,131.08,53.78931132]
["bitfinex","SOLUSD",1744726961085,61.41551132,131.13,131.08,53.78931132]
["bitfinex","SOLUSD",1744726961266,3.2495,131.15,131.12,53.78931132]
["bitfinex","SOLUSD",1744726961587,3.2495,131.15,131.1,0.42648471]
["bitfinex","SOLUSD",1744726961785,3.2495,131.15,131.14,53.78931132]
["bitfinex","SOLUSD",1744726962083,3.2495,131.15,131.14,54.21579603]
["bitfinex","SOLUSD",1744726962395,3.2495,131.15,131.14,0.42648471]
["bitfinex","SOLUSD",1744726962592,3.2495,131.15,131.09,0.42648471]
["bitfinex","SOLUSD",1744726962892,10.8744,131.15,131.11,53.78931132]
["bitfinex","SOLUSD",1744726963086,3.2495,131.15,131.11,53.78931132]
["bitfinex","SOLUSD",1744726963293,3.2495,131.15,131.13,53.78931132]
["bitfinex","SOLUSD",1744726963458,3.2495,131.15,131.14,53.78931132]
["bitfinex","SOLUSD",1744726963867,3.2495,131.15,131.12,53.78931132]
["bitfinex","SOLUSD",1744726964584,3.2495,131.15,131.14,53.78931132]
["bitfinex","SOLUSD",1744726964888,3.2495,131.15,131.1,0.56864628]
["bitfinex","SOLUSD",1744726965091,3.2495,131.15,131.13,53.78931132]
["bitfinex","SOLUSD",1744726965662,3.2495,131.15,131.1,26.84579514]
["bitfinex","SOLUSD",1744726965663,10.8746,131.15,131.06,18.933972]
["bitfinex","SOLUSD",1744726965866,29.9367,131.15,131.08,53.78931132]
["bitfinex","SOLUSD",1744726966092,53.78931132,131.14,131.09,53.78931132]
["bitfinex","SOLUSD",1744726966295,3.2495,131.15,131.12,53.78931132]
["bitfinex","SOLUSD",1744726966490,10.8744,131.15,131.11,53.78931132]
["bitfinex","SOLUSD",1744726966790,10.8744,131.15,131.09,0.14216157]
["bitfinex","SOLUSD",1744726966975,3.2495,131.15,131.08,19.36045671]
["bitfinex","SOLUSD",1744726967182,3.2495,131.15,131.14,53.78931132]
["bitfinex","SOLUSD",1744726967689,10.8745,131.15,131.11,53.78931132]
["bitfinex","SOLUSD",1744726968075,10.8745,131.15,131.08,7.91322314]
["bitfinex","SOLUSD",1744726968277,10.8745,131.15,131.11,53.78931132]
["bitfinex","SOLUSD",1744726968476,3.2495,131.15,131.11,53.78931132]
["bitfinex","SOLUSD",1744726968683,3.2495,131.15,131.12,53.78931132]
["bitfinex","SOLUSD",1744726968684,10.8743,131.15,131.12,53.78931132]
["bitfinex","SOLUSD",1744726968874,3.2495,131.15,131.12,53.78931132]
["bitfinex","SOLUSD",1744726969083,10.8744,131.15,131.09,0.14216157]
["bitfinex","SOLUSD",1744726969269,53.78931132,131.14,131.09,7.77036157]
["bitfinex","SOLUSD",1744726969469,10.8744,131.15,131.09,61.55967289]
["bitfinex","SOLUSD",1744726969692,10.8744,131.15,131.1,0.28432314]
["bitfinex","SOLUSD",1744726969889,53.78931132,131.12,131.05,7.6306]
["bitfinex","SOLUSD",1744726970060,53.78931132,131.09,131.0,7.6335]
["bitfinex","SOLUSD",1744726970393,18.64964886,131.09,131.0,7.6335]
["bitfinex","SOLUSD",1744726970706,53.78931132,131.04,130.93,6.1745]
["bitfinex","SOLUSD",1744726970991,92.43896018,131.11,130.95,30.0]
["bitfinex","SOLUSD",1744726971188,92.43896018,131.11,130.99,53.78931132]
["bitfinex","SOLUSD",1744726971189,61.42051132,131.04,130.99,53.78931132]
["bitfinex","SOLUSD",1744726971364,53.78931132,131.03,130.96,0.14216157]
["bitfinex","SOLUSD",1744726971563,53.78931132,131.03,130.98,53.78931132]
["bitfinex","SOLUSD",1744726971764,53.78931132,131.02,130.97,53.78931132]
["bitfinex","SOLUSD",1744726971965,53.78931132,131.02,130.98,30.0]
["bitfinex","SOLUSD",1744726972199,53.78931132,131.03,130.98,83.78931132]
["bitfinex","SOLUSD",1744726972385,53.78931132,131.03,130.98,53.78931132]
["bitfinex","SOLUSD",1744726972963,61.42131132,131.03,130.98,53.78931132]
["bitfinex","SOLUSD",1744726973167,61.42071132,131.04,130.99,53.78931132]
["bitfinex","SOLUSD",1744726973892,61.42071132,131.04,130.97,0.28432314]
["bitfinex","SOLUSD",1744726973893,7.6308,131.05,131.0,53.78931132]
["bitfinex","SOLUSD",1744726974097,7.6302,131.06,131.02,53.78931132]
["bitfinex","SOLUSD",1744726974267,7.6289,131.08,131.02,53.78931132]
["bitfinex","SOLUSD",1744726974473,53.78931132,131.07,131.02,53.78931132]
["bitfinex","SOLUSD",1744726974668,61.41781132,131.09,131.04,53.78931132]
["bitfinex","SOLUSD",1744726974891,61.41781132,131.09,131.02,0.28432314]
["bitfinex","SOLUSD",1744726974892,7.6285,131.09,131.05,53.78931132]
["bitfinex","SOLUSD",1744726975269,53.78931132,131.08,131.01,0.14216157]
["bitfinex","SOLUSD",1744726975472,53.78931132,131.02,130.9,15.40628097]
["bitfinex","SOLUSD",1744726975670,53.78931132,130.97,130.91,30.0]
["bitfinex","SOLUSD",1744726975874,38.64964886,131.03,130.91,83.78931132]
["bitfinex","SOLUSD",1744726976197,53.78931132,130.98,130.93,53.78931132]
["bitfinex","SOLUSD",1744726976366,53.78931132,131.0,130.95,53.78931132]
["bitfinex","SOLUSD",1744726976572,53.78931132,130.97,130.92,0.03]
["bitfinex","SOLUSD",1744726976784,53.78931132,130.96,130.92,0.03]
["bitfinex","SOLUSD",1744726977080,61.42551132,130.96,130.92,0.03]
["bitfinex","SOLUSD",1744726977679,53.78931132,130.95,130.92,0.03]
["bitfinex","SOLUSD",1744726977866,61.42551132,130.96,130.92,0.03]
["bitfinex","SOLUSD",1744726978067,7.6362,130.96,130.92,53.81931132]
["bitfinex","SOLUSD",1744726978397,53.78931132,130.97,130.92,0.03]
["bitfinex","SOLUSD",1744726978586,53.78931132,130.95,130.92,0.03]
["bitfinex","SOLUSD",1744726978789,53.78931132,130.96,130.92,0.03]
["bitfinex","SOLUSD",1744726978990,19.0839,131.01,130.94,53.78931132]
["bitfinex","SOLUSD",1744726979302,53.78931132,130.98,130.93,53.78931132]
["bitfinex","SOLUSD",1744726979471,53.78931132,130.97,130.92,53.81931132]
["bitfinex","SOLUSD",1744726979677,26.7174,131.0,130.92,53.81931132]
["bitfinex","SOLUSD",1744726979678,7.6335,131.0,130.96,53.78931132]
["bitfinex","SOLUSD",1744726979977,61.95061132,131.04,130.99,53.78931132]
["bitfinex","SOLUSD",1744726980177,245.6508,131.05,131.01,53.78931132]
["bitfinex","SOLUSD",1744726980382,81.6,131.04,131.0,53.78931132]
["bitfinex","SOLUSD",1744726980616,81.6,131.04,130.98,0.28432314]
["bitfinex","SOLUSD",1744726980769,81.6,131.04,131.0,53.78931132]
["bitfinex","SOLUSD",1744726981092,53.78931132,131.01,130.93,0.42648471]
["bitfinex","SOLUSD",1744726981285,53.78931132,130.99,130.92,7.6682]
["bitfinex","SOLUSD",1744726981486,135.38931132,131.0,130.95,53.78931132]
["bitfinex","SOLUSD",1744726981688,81.6,131.0,130.96,53.78931132]
["bitfinex","SOLUSD",1744726981886,135.38931132,131.0,130.95,53.78931132]
["bitfinex","SOLUSD",1744726982199,53.78931132,130.97,130.92,0.03]
["bitfinex","SOLUSD",1744726982396,18.64964886,130.98,130.92,0.03]
["bitfinex","SOLUSD",1744726982397,53.78931132,130.95,130.92,0.03]
["bitfinex","SOLUSD",1744726982789,53.78931132,130.96,130.92,0.03]
["bitfinex","SOLUSD",1744726982989,61.42551132,130.96,130.92,0.03]
["bitfinex","SOLUSD",1744726983192,61.42551132,130.96,130.9,11.55410972]
["bitfinex","SOLUSD",1744726983193,72.43896018,130.93,130.9,11.55410972]
["bitfinex","SOLUSD",1744726983383,72.43896018,130.91,130.9,11.55410972]
["bitfinex","SOLUSD",1744726983892,53.78931132,130.91,130.9,11.55410972]
["bitfinex","SOLUSD",1744726984085,72.43896018,130.91,130.9,11.55410972]
["bitfinex","SOLUSD",1744726984686,18.64964886,130.9,130.89,1.945e-05]
["bitfinex","SOLUSD",1744726984890,18.64964886,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744726985100,80.08006018,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744726985479,18.64964886,130.85,130.77,0.03]
["bitfinex","SOLUSD",1744726985680,53.78931132,130.83,130.78,53.78931132]
["bitfinex","SOLUSD",1744726985895,53.78931132,130.82,130.77,53.81931132]
["bitfinex","SOLUSD",1744726986079,53.78931132,130.78,130.77,0.03]
["bitfinex","SOLUSD",1744726986281,238.24,130.82,130.77,0.03]
["bitfinex","SOLUSD",1744726986481,53.78931132,130.8,130.77,0.03]
["bitfinex","SOLUSD",1744726986784,53.78931132,130.81,130.77,0.03]
["bitfinex","SOLUSD",1744726986990,61.43511132,130.79,130.77,0.03]
["bitfinex","SOLUSD",1744726987402,53.78931132,130.78,130.77,0.03]
["bitfinex","SOLUSD",1744726987911,126.2282715,130.78,130.77,0.03]
["bitfinex","SOLUSD",1744726988079,18.64964886,130.75,130.69,0.03]
["bitfinex","SOLUSD",1744726988280,18.64964886,130.78,130.69,0.03]
["bitfinex","SOLUSD",1744726988499,53.78931132,130.72,130.69,0.03]
["bitfinex","SOLUSD",1744726988702,53.78931132,130.71,130.69,0.03]
["bitfinex","SOLUSD",1744726988882,53.78931132,130.72,130.69,0.03]
["bitfinex","SOLUSD",1744726989082,53.78931132,130.71,130.69,0.03]
["bitfinex","SOLUSD",1744726989283,53.78931132,130.76,130.69,0.03]
["bitfinex","SOLUSD",1744726989284,18.64964886,130.75,130.69,0.03]
["bitfinex","SOLUSD",1744726989583,53.78931132,130.74,130.69,53.81931132]
["bitfinex","SOLUSD",1744726989796,53.78931132,130.77,130.69,0.31432314]
["bitfinex","SOLUSD",1744726990000,53.78931132,130.77,130.69,0.03]
["bitfinex","SOLUSD",1744726990205,257.3513,130.82,130.74,53.78931132]
["bitfinex","SOLUSD",1744726990383,238.24,130.82,130.77,53.78931132]
["bitfinex","SOLUSD",1744726990589,53.78931132,130.81,130.76,53.78931132]
["bitfinex","SOLUSD",1744726990806,292.02931132,130.82,130.77,53.78931132]
["bitfinex","SOLUSD",1744726990985,238.24,130.82,130.78,53.78931132]
["bitfinex","SOLUSD",1744726991183,238.24,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1744726991911,61.43171132,130.85,130.8,53.78931132]
["bitfinex","SOLUSD",1744726992110,7.6413,130.87,130.81,53.78931132]
["bitfinex","SOLUSD",1744726992300,7.6413,130.87,130.77,26.7644]
["bitfinex","SOLUSD",1744726992301,53.78931132,130.86,130.77,26.7644]
["bitfinex","SOLUSD",1744726992489,53.78931132,130.83,130.78,53.78931132]
["bitfinex","SOLUSD",1744726992684,53.78931132,130.82,130.78,53.78931132]
["bitfinex","SOLUSD",1744726993005,7.6423,130.85,130.78,53.78931132]
["bitfinex","SOLUSD",1744726993210,7.6423,130.85,130.77,7.647]
["bitfinex","SOLUSD",1744726993211,7.6423,130.85,130.79,53.78931132]
["bitfinex","SOLUSD",1744726993413,53.78931132,130.84,130.79,53.78931132]
["bitfinex","SOLUSD",1744726994118,7.6435,130.83,130.77,7.647]
["bitfinex","SOLUSD",1744726994291,61.43241132,130.84,130.79,53.78931132]
["bitfinex","SOLUSD",1744726994808,53.78931132,130.8,130.72,7.6499]
["bitfinex","SOLUSD",1744726994991,53.78931132,130.76,130.7,0.03]
["bitfinex","SOLUSD",1744726995194,100.24964886,130.75,130.7,0.03]
["bitfinex","SOLUSD",1744726995397,53.78931132,130.72,130.7,0.03]
["bitfinex","SOLUSD",1744726995600,100.24964886,130.75,130.7,0.03]
["bitfinex","SOLUSD",1744726995798,53.78931132,130.71,130.7,0.03]
["bitfinex","SOLUSD",1744726996009,18.64964886,130.73,130.7,0.03]
["bitfinex","SOLUSD",1744726996189,53.78931132,130.71,130.7,0.03]
["bitfinex","SOLUSD",1744726996587,7.6495,130.73,130.7,0.03]
["bitfinex","SOLUSD",1744726996815,53.78931132,130.72,130.7,0.03]
["bitfinex","SOLUSD",1744726997183,81.6,130.74,130.7,0.03]
["bitfinex","SOLUSD",1744726997391,100.24964886,130.73,130.7,0.03]
["bitfinex","SOLUSD",1744726997588,72.43896018,130.71,130.7,0.03]
["bitfinex","SOLUSD",1744726998088,26.30074886,130.7,130.69,0.0001]
["bitfinex","SOLUSD",1744726998296,80.09006018,130.7,130.69,0.0001]
["bitfinex","SOLUSD",1744726998819,61.44041132,130.7,130.69,0.0001]
["bitfinex","SOLUSD",1744726999118,100.7219,130.75,130.69,53.78941132]
["bitfinex","SOLUSD",1744726999324,81.6,130.75,130.72,53.78931132]
["bitfinex","SOLUSD",1744726999500,53.78931132,130.75,130.69,0.0001]
["bitfinex","SOLUSD",1744726999692,61.43701132,130.76,130.71,53.78931132]
["bitfinex","SOLUSD",1744727000006,7.6477,130.76,130.72,53.78931132]
["bitfinex","SOLUSD",1744727000222,61.43631132,130.77,130.72,53.78931132]
["bitfinex","SOLUSD",1744727000513,53.78931132,130.75,130.7,53.78931132]
["bitfinex","SOLUSD",1744727000714,26.29664886,130.77,130.71,53.78931132]
["bitfinex","SOLUSD",1744727000715,53.78931132,130.76,130.71,53.78931132]
["bitfinex","SOLUSD",1744727000913,100.24964886,130.75,130.69,0.0001]
["bitfinex","SOLUSD",1744727001116,81.6,130.74,130.69,0.0001]
["bitfinex","SOLUSD",1744727001309,81.6,130.74,130.72,53.78931132]
["bitfinex","SOLUSD",1744727001509,61.43631132,130.77,130.72,53.78931132]
["bitfinex","SOLUSD",1744727001715,61.43631132,130.77,130.69,7.6516]
["bitfinex","SOLUSD",1744727002014,61.43631132,130.77,130.72,53.78931132]
["bitfinex","SOLUSD",1744727002226,61.43631132,130.77,130.69,61.44091132]
["bitfinex","SOLUSD",1744727002227,18.64964886,130.76,130.69,0.0001]
["bitfinex","SOLUSD",1744727002401,53.78931132,130.7,130.69,0.0001]
["bitfinex","SOLUSD",1744727002615,53.78931132,130.71,130.69,0.0001]
["bitfinex","SOLUSD",1744727002923,53.78931132,130.7,130.69,0.0001]
["bitfinex","SOLUSD",1744727003123,81.6,130.75,130.69,0.0001]
["bitfinex","SOLUSD",1744727003420,135.38931132,130.74,130.69,53.78941132]
["bitfinex","SOLUSD",1744727003595,53.78931132,130.73,130.69,0.0001]
["bitfinex","SOLUSD",1744727003789,81.6,130.74,130.69,53.78941132]
["bitfinex","SOLUSD",1744727003991,81.6,130.74,130.7,53.78931132]
["bitfinex","SOLUSD",1744727004206,7.6493,130.73,130.7,53.78931132]
["bitfinex","SOLUSD",1744727004405,7.6488,130.74,130.69,0.0001]
["bitfinex","SOLUSD",1744727004615,53.78931132,130.7,130.69,0.0001]
["bitfinex","SOLUSD",1744727006521,7.6511,130.7,130.69,0.0001]
["bitfinex","SOLUSD",1744727007431,38.2438,130.74,130.69,0.0001]
["bitfinex","SOLUSD",1744727007432,19.1219,130.74,130.69,0.0001]
["bitfinex","SOLUSD",1744727007597,7.6452,130.8,130.73,53.78931132]
["bitfinex","SOLUSD",1744727007799,61.43341132,130.82,130.77,53.78931132]
["bitfinex","SOLUSD",1744727008003,238.64,130.85,130.79,53.78931132]
["bitfinex","SOLUSD",1744727008004,7.6435,130.83,130.79,53.78931132]
["bitfinex","SOLUSD",1744727008216,61.43281132,130.83,130.78,53.78931132]
["bitfinex","SOLUSD",1744727008413,238.64,130.85,130.78,0.42648471]
["bitfinex","SOLUSD",1744727008621,292.42931132,130.85,130.78,0.42648471]
["bitfinex","SOLUSD",1744727008804,292.42931132,130.85,130.8,53.78931132]
["bitfinex","SOLUSD",1744727009130,53.78931132,130.83,130.76,0.28432314]
["bitfinex","SOLUSD",1744727009300,53.78931132,130.77,130.71,0.14216157]
["bitfinex","SOLUSD",1744727009505,53.78931132,130.76,130.71,53.93147289]
["bitfinex","SOLUSD",1744727009702,18.64964886,130.82,130.73,53.78931132]
["bitfinex","SOLUSD",1744727009908,53.78931132,130.78,130.73,53.78931132]
["bitfinex","SOLUSD",1744727010104,53.78931132,130.77,130.71,0.42648471]
["bitfinex","SOLUSD",1744727010306,53.78931132,130.73,130.69,1.6458]
["bitfinex","SOLUSD",1744727010517,53.78931132,130.71,130.69,0.0001]
["bitfinex","SOLUSD",1744727010723,53.78931132,130.72,130.69,0.0001]
["bitfinex","SOLUSD",1744727010909,53.78931132,130.71,130.69,0.0001]
["bitfinex","SOLUSD",1744727011115,53.78931132,130.72,130.69,0.0001]
["bitfinex","SOLUSD",1744727012027,7.6489,130.74,130.69,0.0001]
["bitfinex","SOLUSD",1744727012194,53.78931132,130.72,130.69,0.0001]
["bitfinex","SOLUSD",1744727012395,7.6505,130.71,130.69,0.0001]
["bitfinex","SOLUSD",1744727012608,143.03931132,130.72,130.69,0.0001]
["bitfinex","SOLUSD",1744727012817,53.78931132,130.7,130.69,0.0001]
["bitfinex","SOLUSD",1744727013025,108.3748,130.72,130.69,0.0001]
["bitfinex","SOLUSD",1744727013208,53.78931132,130.7,130.69,0.0001]
["bitfinex","SOLUSD",1744727013407,72.43896018,130.7,130.69,0.0001]
["bitfinex","SOLUSD",1744727013824,7.65,130.72,130.69,0.0001]
["bitfinex","SOLUSD",1744727014125,53.78931132,130.71,130.69,0.0001]
["bitfinex","SOLUSD",1744727014422,61.43931132,130.72,130.67,53.78931132]
["bitfinex","SOLUSD",1744727014635,7.65,130.72,130.67,53.78931132]
["bitfinex","SOLUSD",1744727014816,53.78931132,130.71,130.66,61.47261132]
["bitfinex","SOLUSD",1744727015017,53.78931132,130.68,130.66,0.03]
["bitfinex","SOLUSD",1744727015331,53.78931132,130.7,130.66,0.03]
["bitfinex","SOLUSD",1744727016106,53.78931132,130.72,130.67,53.78931132]
["bitfinex","SOLUSD",1744727016323,292.40931132,130.74,130.69,53.78931132]
["bitfinex","SOLUSD",1744727016632,238.62,130.74,130.71,53.78931132]
["bitfinex","SOLUSD",1744727016922,238.62,130.74,130.67,53.78931132]
["bitfinex","SOLUSD",1744727016923,53.78931132,130.72,130.67,53.78931132]
["bitfinex","SOLUSD",1744727017121,53.78931132,130.71,130.66,53.81931132]
["bitfinex","SOLUSD",1744727017303,300.05811132,130.74,130.68,53.78931132]
["bitfinex","SOLUSD",1744727017505,246.2688,130.74,130.69,53.78931132]
["bitfinex","SOLUSD",1744727017700,81.6,130.73,130.69,53.78931132]
["bitfinex","SOLUSD",1744727017905,135.38931132,130.73,130.68,53.78931132]
["bitfinex","SOLUSD",1744727018124,81.6,130.73,130.69,53.78931132]
["bitfinex","SOLUSD",1744727018300,135.38931132,130.73,130.68,53.78931132]
["bitfinex","SOLUSD",1744727018505,7.6499,130.72,130.68,53.78931132]
["bitfinex","SOLUSD",1744727018729,81.6,130.73,130.7,53.78931132]
["bitfinex","SOLUSD",1744727018924,246.2687,130.74,130.7,53.78931132]
["bitfinex","SOLUSD",1744727019237,246.2687,130.74,130.68,7.93652314]
["bitfinex","SOLUSD",1744727019238,238.62,130.74,130.72,53.78931132]
["bitfinex","SOLUSD",1744727019430,238.62,130.74,130.71,53.78931132]
["bitfinex","SOLUSD",1744727020028,53.78931132,130.73,130.68,61.44151132]
["bitfinex","SOLUSD",1744727020532,53.78931132,130.73,130.66,0.45648471]
["bitfinex","SOLUSD",1744727020533,53.78931132,130.71,130.66,0.03]
["bitfinex","SOLUSD",1744727020722,53.78931132,130.71,130.66,61.47251132]
["bitfinex","SOLUSD",1744727020928,53.78931132,130.7,130.66,0.03]
["bitfinex","SOLUSD",1744727021434,53.78931132,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744727021733,53.78931132,130.68,130.66,0.03]
["bitfinex","SOLUSD",1744727022721,7.6528,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744727022923,61.44211132,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744727023119,81.6,130.7,130.66,0.03]
["bitfinex","SOLUSD",1744727023425,7.6493,130.73,130.69,53.78931132]
["bitfinex","SOLUSD",1744727023828,327.869,130.74,130.7,53.78931132]
["bitfinex","SOLUSD",1744727024046,320.22,130.74,130.71,53.78931132]
["bitfinex","SOLUSD",1744727024218,381.65831132,130.74,130.67,0.14216157]
["bitfinex","SOLUSD",1744727024429,320.22,130.74,130.71,53.78931132]
["bitfinex","SOLUSD",1744727024605,327.8688,130.74,130.7,53.78931132]
["bitfinex","SOLUSD",1744727024809,320.22,130.74,130.7,53.78931132]
["bitfinex","SOLUSD",1744727025026,327.8687,130.74,130.7,53.78931132]
["bitfinex","SOLUSD",1744727025233,53.78931132,130.73,130.68,53.78931132]
["bitfinex","SOLUSD",1744727025436,53.78931132,130.71,130.67,26.0]
["bitfinex","SOLUSD",1744727025611,53.78931132,130.68,130.66,0.03]
["bitfinex","SOLUSD",1744727025808,53.78931132,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744727026026,53.78931132,130.69,130.66,0.03]
["bitfinex","SOLUSD",1744727026734,53.78931132,130.68,130.66,0.03]
["bitfinex","SOLUSD",1744727026937,53.78931132,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744727027135,71.42884886,130.7,130.66,0.03]
["bitfinex","SOLUSD",1744727027328,53.78931132,130.69,130.66,0.03]
["bitfinex","SOLUSD",1744727027530,53.78931132,130.68,130.66,0.03]
["bitfinex","SOLUSD",1744727028022,53.78931132,130.69,130.66,0.03]
["bitfinex","SOLUSD",1744727028226,7.6511,130.7,130.66,0.03]
["bitfinex","SOLUSD",1744727028547,53.78931132,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744727028838,53.78931132,130.69,130.66,0.03]
["bitfinex","SOLUSD",1744727029946,7.6505,130.71,130.66,53.81931132]
["bitfinex","SOLUSD",1744727030143,61.43981132,130.71,130.66,53.81931132]
["bitfinex","SOLUSD",1744727030437,7.6505,130.71,130.67,53.78931132]
["bitfinex","SOLUSD",1744727030640,7.6505,130.71,130.66,0.03]
["bitfinex","SOLUSD",1744727030641,24.9,130.72,130.69,53.78931132]
["bitfinex","SOLUSD",1744727030937,53.78931132,130.7,130.66,0.03]
["bitfinex","SOLUSD",1744727031119,53.28931132,130.7,130.66,0.03]
["bitfinex","SOLUSD",1744727031318,53.78931132,130.68,130.66,0.03]
["bitfinex","SOLUSD",1744727031630,51.6747,130.72,130.67,53.78931132]
["bitfinex","SOLUSD",1744727031631,32.5499,130.72,130.67,53.78931132]
["bitfinex","SOLUSD",1744727031831,53.78931132,130.71,130.66,53.81931132]
["bitfinex","SOLUSD",1744727032037,53.78931132,130.7,130.66,0.03]
["bitfinex","SOLUSD",1744727032220,53.78931132,130.69,130.66,0.03]
["bitfinex","SOLUSD",1744727032538,53.78931132,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744727033046,18.64964886,130.66,130.64,0.03]
["bitfinex","SOLUSD",1744727033541,71.93896018,130.65,130.64,0.03]
["bitfinex","SOLUSD",1744727033931,79.59296018,130.65,130.64,0.03]
["bitfinex","SOLUSD",1744727034441,61.44331132,130.65,130.64,0.03]
["bitfinex","SOLUSD",1744727034942,7.654,130.65,130.64,0.03]
["bitfinex","SOLUSD",1744727035141,85.40626147,130.74,130.64,60.16431132]
["bitfinex","SOLUSD",1744727035349,53.78931132,130.71,130.65,53.78931132]
["bitfinex","SOLUSD",1744727035533,53.78931132,130.7,130.65,53.78931132]
["bitfinex","SOLUSD",1744727035925,7.6511,130.7,130.65,53.78931132]
["bitfinex","SOLUSD",1744727036426,61.44041132,130.7,130.65,53.78931132]
["bitfinex","SOLUSD",1744727037043,53.78931132,130.68,130.64,0.03]
["bitfinex","SOLUSD",1744727037541,53.78931132,130.67,130.64,0.03]
["bitfinex","SOLUSD",1744727037947,53.78931132,130.65,130.64,0.03]
["bitfinex","SOLUSD",1744727038144,72.43896018,130.65,130.64,0.03]
["bitfinex","SOLUSD",1744727038445,87.44331132,130.66,130.64,0.03]
["bitfinex","SOLUSD",1744727038645,7.654,130.66,130.64,0.03]
["bitfinex","SOLUSD",1744727038851,61.44331132,130.66,130.64,0.03]
["bitfinex","SOLUSD",1744727039324,60.94331132,130.66,130.64,0.03]
["bitfinex","SOLUSD",1744727039524,7.154,130.66,130.64,0.03]
["bitfinex","SOLUSD",1744727039731,63.78034886,130.68,130.64,0.03]
["bitfinex","SOLUSD",1744727039732,79.78931132,130.68,130.64,0.03]
["bitfinex","SOLUSD",1744727039935,7.6519,130.69,130.64,53.81931132]
["bitfinex","SOLUSD",1744727040355,53.78931132,130.68,130.64,0.03]
["bitfinex","SOLUSD",1744727040942,53.78931132,130.69,130.64,53.81931132]
["bitfinex","SOLUSD",1744727041154,352.2511,130.7,130.66,53.78931132]
["bitfinex","SOLUSD",1744727041447,406.04041132,130.7,130.64,53.81931132]
["bitfinex","SOLUSD",1744727041822,352.2511,130.7,130.66,53.78931132]
["bitfinex","SOLUSD",1744727042333,406.04041132,130.7,130.65,53.78931132]
["bitfinex","SOLUSD",1744727042641,53.78931132,130.68,130.64,0.03]
["bitfinex","SOLUSD",1744727043143,53.78931132,130.66,130.64,0.03]
["bitfinex","SOLUSD",1744727043453,154.03896018,130.65,130.64,0.03]
["bitfinex","SOLUSD",1744727043651,72.43896018,130.65,130.64,0.03]
["bitfinex","SOLUSD",1744727043854,53.78931132,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744727044057,61.44391132,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744727044730,61.44391132,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1744727044958,133.8828715,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1744727045249,44.64964886,130.59,130.57,0.03]
["bitfinex","SOLUSD",1744727045457,23.68,130.58,130.57,0.03]
["bitfinex","SOLUSD",1744727045629,10.37923267,130.64,130.57,53.81931132]
["bitfinex","SOLUSD",1744727045838,18.64964886,130.63,130.57,0.03]
["bitfinex","SOLUSD",1744727046133,7.6557,130.62,130.57,0.03]
["bitfinex","SOLUSD",1744727046334,61.44501132,130.62,130.57,0.03]
["bitfinex","SOLUSD",1744727046531,80.58441132,130.62,130.57,0.03]
["bitfinex","SOLUSD",1744727046734,53.78931132,130.61,130.57,0.03]
["bitfinex","SOLUSD",1744727046937,87.44501132,130.62,130.57,53.81931132]
["bitfinex","SOLUSD",1744727047137,61.44471132,130.63,130.59,53.78931132]
["bitfinex","SOLUSD",1744727047339,31.3342,130.65,130.62,53.78931132]
["bitfinex","SOLUSD",1744727047552,85.12351132,130.65,130.6,53.78931132]
["bitfinex","SOLUSD",1744727047851,31.3342,130.65,130.61,53.78931132]
["bitfinex","SOLUSD",1744727049358,23.68,130.65,130.61,26.0]
["bitfinex","SOLUSD",1744727049563,238.72,130.7,130.64,53.78931132]
["bitfinex","SOLUSD",1744727049849,300.16061132,130.7,130.61,26.0]
["bitfinex","SOLUSD",1744727050040,246.3713,130.7,130.66,53.78931132]
["bitfinex","SOLUSD",1744727050355,246.3713,130.7,130.68,53.78931132]
["bitfinex","SOLUSD",1744727050732,246.3713,130.7,130.63,7.6552]
["bitfinex","SOLUSD",1744727051062,300.16061132,130.7,130.65,53.78931132]
["bitfinex","SOLUSD",1744727051264,238.72,130.7,130.62,61.44481132]
["bitfinex","SOLUSD",1744727051557,246.3713,130.7,130.66,53.78931132]
["bitfinex","SOLUSD",1744727051742,300.16061132,130.7,130.65,53.78931132]
["bitfinex","SOLUSD",1744727051940,238.72,130.7,130.67,53.78931132]
["bitfinex","SOLUSD",1744727052136,246.3712,130.7,130.67,53.78931132]
["bitfinex","SOLUSD",1744727052331,246.3712,130.7,130.66,53.78931132]
["bitfinex","SOLUSD",1744727052651,246.3712,130.7,130.62,53.78931132]
["bitfinex","SOLUSD",1744727052854,246.3712,130.7,130.66,53.78931132]
["bitfinex","SOLUSD",1744727053234,53.78931132,130.67,130.59,6.093]
["bitfinex","SOLUSD",1744727053556,18.64964886,130.68,130.59,53.78931132]
["bitfinex","SOLUSD",1744727053750,81.6,130.69,130.66,53.78931132]
["bitfinex","SOLUSD",1744727054061,246.3712,130.7,130.68,53.78931132]
["bitfinex","SOLUSD",1744727054353,300.16051132,130.7,130.65,53.78931132]
["bitfinex","SOLUSD",1744727054558,300.16051132,130.7,130.68,53.78931132]
["bitfinex","SOLUSD",1744727054559,238.72,130.7,130.68,53.78931132]
["bitfinex","SOLUSD",1744727054743,238.72,130.7,130.69,53.78931132]
["bitfinex","SOLUSD",1744727054942,23.68,130.72,130.69,53.78931132]
["bitfinex","SOLUSD",1744727055155,31.33,130.72,130.68,53.78931132]
["bitfinex","SOLUSD",1744727055533,31.33,130.72,130.66,26.0]
["bitfinex","SOLUSD",1744727055748,85.11931132,130.72,130.68,53.78931132]
["bitfinex","SOLUSD",1744727055941,85.11931132,130.72,130.66,26.0]
["bitfinex","SOLUSD",1744727056237,53.78931132,130.7,130.64,53.78931132]
["bitfinex","SOLUSD",1744727056438,53.78931132,130.69,130.61,26.0]
["bitfinex","SOLUSD",1744727056658,53.78931132,130.68,130.63,53.78931132]
["bitfinex","SOLUSD",1744727056864,81.6,130.71,130.64,53.78931132]
["bitfinex","SOLUSD",1744727056865,53.78931132,130.69,130.64,53.78931132]
["bitfinex","SOLUSD",1744727057160,53.78931132,130.69,130.61,26.0]
["bitfinex","SOLUSD",1744727057334,7.6522,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1744727057528,7.6522,130.68,130.61,26.0]
["bitfinex","SOLUSD",1744727057529,61.44151132,130.68,130.63,53.78931132]
["bitfinex","SOLUSD",1744727057942,7.6522,130.68,130.64,53.78931132]
["bitfinex","SOLUSD",1744727058658,80.57221132,130.68,130.62,53.78931132]
["bitfinex","SOLUSD",1744727058847,53.78931132,130.67,130.62,53.78931132]
["bitfinex","SOLUSD",1744727059044,7.6522,130.68,130.64,53.78931132]
["bitfinex","SOLUSD",1744727059361,61.44041132,130.7,130.65,53.78931132]
["bitfinex","SOLUSD",1744727059666,61.44041132,130.7,130.63,7.6549]
["bitfinex","SOLUSD",1744727059863,61.44041132,130.7,130.65,53.78931132]
["bitfinex","SOLUSD",1744727060865,53.78931132,130.66,130.57,1.5827]
["bitfinex","SOLUSD",1744727061038,53.78931132,130.65,130.6,79.78931132]
["bitfinex","SOLUSD",1744727061242,53.78931132,130.63,130.58,53.78931132]
["bitfinex","SOLUSD",1744727061443,81.6,130.67,130.6,53.78931132]
["bitfinex","SOLUSD",1744727061638,53.78931132,130.65,130.6,53.78931132]
["bitfinex","SOLUSD",1744727062343,81.6,130.67,130.64,53.78931132]
["bitfinex","SOLUSD",1744727062643,81.6,130.67,130.6,26.0]
["bitfinex","SOLUSD",1744727062644,89.2533,130.67,130.63,53.78931132]
["bitfinex","SOLUSD",1744727062853,89.2533,130.67,130.62,26.0]
["bitfinex","SOLUSD",1744727062854,53.78931132,130.66,130.62,26.0]
["bitfinex","SOLUSD",1744727063055,53.78931132,130.66,130.61,53.78931132]
["bitfinex","SOLUSD",1744727063248,53.78931132,130.65,130.6,26.0]
["bitfinex","SOLUSD",1744727063454,53.78931132,130.65,130.6,79.78931132]
["bitfinex","SOLUSD",1744727063869,53.78931132,130.63,130.58,0.03]
["bitfinex","SOLUSD",1744727064045,53.78931132,130.62,130.58,0.03]
["bitfinex","SOLUSD",1744727064787,53.78931132,130.6,130.58,0.03]
["bitfinex","SOLUSD",1744727065143,76.26931132,130.63,130.58,53.81931132]
["bitfinex","SOLUSD",1744727065351,30.1354,130.63,130.58,0.03]
["bitfinex","SOLUSD",1744727065555,53.78931132,130.62,130.58,0.03]
["bitfinex","SOLUSD",1744727065872,53.78931132,130.6,130.58,0.03]
["bitfinex","SOLUSD",1744727066263,53.78931132,130.59,130.58,0.03]
["bitfinex","SOLUSD",1744727066445,53.78931132,130.6,130.58,0.03]
["bitfinex","SOLUSD",1744727066850,7.6575,130.59,130.58,0.03]
["bitfinex","SOLUSD",1744727067473,22.48,130.63,130.58,53.81931132]
["bitfinex","SOLUSD",1744727067664,22.48,130.63,130.6,53.78931132]
["bitfinex","SOLUSD",1744727067842,22.48,130.63,130.61,53.78931132]
["bitfinex","SOLUSD",1744727068047,22.48,130.63,130.62,53.78931132]
["bitfinex","SOLUSD",1744727068773,30.1353,130.63,130.58,26.03]
["bitfinex","SOLUSD",1744727069071,22.48,130.63,130.61,53.78931132]
["bitfinex","SOLUSD",1744727069273,22.48,130.63,130.62,53.78931132]
["bitfinex","SOLUSD",1744727069862,72.92021132,130.68,130.62,53.78931132]
["bitfinex","SOLUSD",1744727070175,72.92021132,130.68,130.63,53.78931132]
["bitfinex","SOLUSD",1744727070752,7.6528,130.67,130.64,53.78931132]
["bitfinex","SOLUSD",1744727071059,7.6528,130.67,130.65,53.78931132]
["bitfinex","SOLUSD",1744727071254,7.6528,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1744727071556,261.24,130.69,130.66,53.78931132]
["bitfinex","SOLUSD",1744727071772,22.48,130.69,130.68,53.78931132]
["bitfinex","SOLUSD",1744727072069,81.6,130.72,130.68,53.78931132]
["bitfinex","SOLUSD",1744727072276,7.712,130.74,130.7,53.78931132]
["bitfinex","SOLUSD",1744727072480,7.712,130.74,130.71,53.78931132]
["bitfinex","SOLUSD",1744727072868,61.50131132,130.74,130.63,18.64964886]
["bitfinex","SOLUSD",1744727073180,0.063,130.74,130.67,26.0]
["bitfinex","SOLUSD",1744727073359,0.063,130.74,130.71,53.78931132]
["bitfinex","SOLUSD",1744727073550,0.063,130.74,130.73,53.78931132]
["bitfinex","SOLUSD",1744727073958,0.063,130.74,130.7,26.0]
["bitfinex","SOLUSD",1744727074178,0.063,130.74,130.73,53.78931132]
["bitfinex","SOLUSD",1744727074879,0.063,130.74,130.73,61.43861132]
["bitfinex","SOLUSD",1744727075049,0.063,130.74,130.73,87.43861132]
["bitfinex","SOLUSD",1744727075259,0.063,130.76,130.75,26.0]
["bitfinex","SOLUSD",1744727075579,0.063,130.76,130.75,133.57862264]
["bitfinex","SOLUSD",1744727075963,0.063,130.76,130.75,152.2282715]
["bitfinex","SOLUSD",1744727076472,0.063,130.76,130.75,133.57862264]
["bitfinex","SOLUSD",1744727076664,0.063,130.76,130.75,79.78931132]
["bitfinex","SOLUSD",1744727076850,0.063,130.76,130.75,87.43741132]
["bitfinex","SOLUSD",1744727077294,0.063,130.76,130.75,79.78931132]
["bitfinex","SOLUSD",1744727077578,0.063,130.76,130.75,106.08706018]
["bitfinex","SOLUSD",1744727077967,0.063,130.76,130.75,159.8763715]
["bitfinex","SOLUSD",1744727078479,0.063,130.82,130.81,53.78931132]
["bitfinex","SOLUSD",1744727078681,0.063,130.82,130.76,53.78931132]
["bitfinex","SOLUSD",1744727078869,0.063,130.82,130.8,53.78931132]
["bitfinex","SOLUSD",1744727079269,0.063,130.82,130.75,26.0]
["bitfinex","SOLUSD",1744727079573,18.71264886,130.82,130.76,53.78931132]
["bitfinex","SOLUSD",1744727079880,53.78931132,130.77,130.72,53.78931132]
["bitfinex","SOLUSD",1744727080175,53.78931132,130.77,130.69,79.11861132]
["bitfinex","SOLUSD",1744727080176,53.78931132,130.75,130.71,53.78931132]
["bitfinex","SOLUSD",1744727080387,53.78931132,130.76,130.71,53.78931132]
["bitfinex","SOLUSD",1744727080563,53.78931132,130.75,130.71,53.78931132]
["bitfinex","SOLUSD",1744727080879,21.88,130.77,130.69,53.78931132]
["bitfinex","SOLUSD",1744727080880,135.38931132,130.74,130.69,53.78931132]
["bitfinex","SOLUSD",1744727081084,89.2492,130.74,130.7,53.78931132]
["bitfinex","SOLUSD",1744727081284,143.03851132,130.74,130.68,26.0]
["bitfinex","SOLUSD",1744727081487,143.03851132,130.74,130.65,7.654]
["bitfinex","SOLUSD",1744727081488,53.78931132,130.72,130.67,53.78931132]
["bitfinex","SOLUSD",1744727081790,53.78931132,130.71,130.66,79.78931132]
["bitfinex","SOLUSD",1744727082167,53.78931132,130.71,130.66,53.78931132]
["bitfinex","SOLUSD",1744727082388,53.78931132,130.69,130.62,7.6554]
["bitfinex","SOLUSD",1744727082573,53.78931132,130.69,130.57,1.5517]
["bitfinex","SOLUSD",1744727082574,53.78931132,130.65,130.57,1.5517]
["bitfinex","SOLUSD",1744727082776,53.78931132,130.65,130.6,53.78931132]
["bitfinex","SOLUSD",1744727082977,61.44391132,130.64,130.59,53.78931132]
["bitfinex","SOLUSD",1744727083484,7.6546,130.64,130.6,53.78931132]
["bitfinex","SOLUSD",1744727083686,53.78931132,130.63,130.58,53.81931132]
["bitfinex","SOLUSD",1744727083891,53.78931132,130.62,130.58,0.03]
["bitfinex","SOLUSD",1744727084191,53.78931132,130.59,130.58,0.03]
["bitfinex","SOLUSD",1744727084369,18.64964886,130.62,130.58,0.03]
["bitfinex","SOLUSD",1744727084672,53.78931132,130.61,130.58,0.03]
["bitfinex","SOLUSD",1744727085065,7.6557,130.62,130.58,53.81931132]
["bitfinex","SOLUSD",1744727085388,28.9554,130.63,130.59,53.78931132]
["bitfinex","SOLUSD",1744727085582,21.3,130.63,130.62,53.78931132]
["bitfinex","SOLUSD",1744727086088,21.3,130.63,130.59,26.0]
["bitfinex","SOLUSD",1744727086298,21.3,130.63,130.61,53.78931132]
["bitfinex","SOLUSD",1744727086472,28.9553,130.63,130.59,79.78931132]
["bitfinex","SOLUSD",1744727086796,7.6553,130.63,130.59,79.78931132]
["bitfinex","SOLUSD",1744727086966,7.6553,130.63,130.6,53.78931132]
["bitfinex","SOLUSD",1744727087163,53.78931132,130.62,130.58,0.03]
["bitfinex","SOLUSD",1744727087387,61.44461132,130.63,130.58,53.81931132]
["bitfinex","SOLUSD",1744727087687,7.6553,130.63,130.58,53.81931132]
["bitfinex","SOLUSD",1744727087887,7.6553,130.63,130.58,0.03]
["bitfinex","SOLUSD",1744727088192,61.44461132,130.63,130.58,53.81931132]
["bitfinex","SOLUSD",1744727089387,7.6553,130.63,130.59,53.78931132]
["bitfinex","SOLUSD",1744727089590,61.44461132,130.63,130.58,0.03]
["bitfinex","SOLUSD",1744727089795,53.78931132,130.6,130.58,0.03]
["bitfinex","SOLUSD",1744727089990,80.58261132,130.63,130.58,53.81931132]
["bitfinex","SOLUSD",1744727090488,7.6553,130.63,130.58,0.03]
["bitfinex","SOLUSD",1744727090695,7.6547,130.64,130.61,53.78931132]
["bitfinex","SOLUSD",1744727090886,7.6547,130.64,130.6,53.78931132]
["bitfinex","SOLUSD",1744727091086,53.78931132,130.61,130.58,0.03]
["bitfinex","SOLUSD",1744727091293,53.78931132,130.6,130.58,0.03]
["bitfinex","SOLUSD",1744727091591,53.78931132,130.61,130.58,0.03]
["bitfinex","SOLUSD",1744727092094,26.7951,130.62,130.58,0.03]
["bitfinex","SOLUSD",1744727092095,80.58441132,130.62,130.58,0.03]
["bitfinex","SOLUSD",1744727092394,61.44501132,130.62,130.58,0.03]
["bitfinex","SOLUSD",1744727092592,53.78931132,130.6,130.58,0.03]
["bitfinex","SOLUSD",1744727092901,7.6557,130.62,130.58,53.81931132]
["bitfinex","SOLUSD",1744727093086,7.6557,130.62,130.58,0.03]
["bitfinex","SOLUSD",1744727093398,7.6552,130.63,130.59,53.78931132]
["bitfinex","SOLUSD",1744727093697,7.6548,130.64,130.61,53.78931132]
["bitfinex","SOLUSD",1744727093886,259.94,130.65,130.58,26.03]
["bitfinex","SOLUSD",1744727094085,259.94,130.65,130.63,53.78931132]
["bitfinex","SOLUSD",1744727094282,259.94,130.65,130.64,53.78931132]
["bitfinex","SOLUSD",1744727094802,98.91991132,130.69,130.64,53.78931132]
["bitfinex","SOLUSD",1744727094803,7.6516,130.69,130.64,53.78931132]
["bitfinex","SOLUSD",1744727094991,7.6512,130.7,130.68,53.78931132]
["bitfinex","SOLUSD",1744727095385,7.6512,130.7,130.67,53.78931132]
["bitfinex","SOLUSD",1744727095593,61.44051132,130.7,130.65,53.78931132]
["bitfinex","SOLUSD",1744727096001,61.44051132,130.7,130.62,9.2276]
["bitfinex","SOLUSD",1744727096173,61.44051132,130.7,130.65,53.78931132]
["bitfinex","SOLUSD",1744727096372,80.56821132,130.7,130.65,53.78931132]
["bitfinex","SOLUSD",1744727096686,53.78931132,130.69,130.65,53.78931132]
["bitfinex","SOLUSD",1744727096989,80.56821132,130.7,130.65,53.78931132]
["bitfinex","SOLUSD",1744727097198,7.6512,130.7,130.66,53.78931132]
["bitfinex","SOLUSD",1744727097393,61.44051132,130.7,130.65,53.78931132]
["bitfinex","SOLUSD",1744727097890,7.6512,130.7,130.66,53.78931132]
["bitfinex","SOLUSD",1744727098088,7.6512,130.7,130.67,53.78931132]
["bitfinex","SOLUSD",1744727098590,7.6512,130.7,130.66,53.78931132]
["bitfinex","SOLUSD",1744727099004,28.3707,130.71,130.67,53.78931132]
["bitfinex","SOLUSD",1744727099176,28.3707,130.71,130.68,53.78931132]
["bitfinex","SOLUSD",1744727099502,82.16001132,130.71,130.64,26.0]
["bitfinex","SOLUSD",1744727099686,82.16001132,130.71,130.67,53.78931132]
["bitfinex","SOLUSD",1744727099886,81.6,130.7,130.67,53.78931132]
["bitfinex","SOLUSD",1744727100082,81.6,130.7,130.66,53.78931132]
["bitfinex","SOLUSD",1744727100292,81.6,130.7,130.68,53.78931132]
["bitfinex","SOLUSD",1744727100973,20.72,130.71,130.69,53.78931132]
["bitfinex","SOLUSD",1744727101175,20.72,130.71,130.7,53.78931132]
["bitfinex","SOLUSD",1744727102105,20.72,130.71,130.69,53.78931132]
["bitfinex","SOLUSD",1744727102297,20.72,130.71,130.7,53.78931132]
["bitfinex","SOLUSD",1744727102600,28.3705,130.71,130.68,53.78931132]
["bitfinex","SOLUSD",1744727102975,20.72,130.71,130.7,53.78931132]
["bitfinex","SOLUSD",1744727103580,20.72,130.71,130.7,61.44041132]
["bitfinex","SOLUSD",1744727103778,7.7118,130.74,130.7,61.44041132]
["bitfinex","SOLUSD",1744727104089,7.7118,130.74,130.72,53.78931132]
["bitfinex","SOLUSD",1744727104400,0.063,130.74,130.72,53.78931132]
["bitfinex","SOLUSD",1744727104598,7.712,130.74,130.72,53.78931132]
["bitfinex","SOLUSD",1744727104783,7.712,130.74,130.69,26.0]
["bitfinex","SOLUSD",1744727104983,7.712,130.74,130.7,53.78931132]
["bitfinex","SOLUSD",1744727105296,0.063,130.74,130.72,53.78931132]
["bitfinex","SOLUSD",1744727105691,0.063,130.74,130.69,26.0]
["bitfinex","SOLUSD",1744727106000,0.063,130.74,130.7,53.78931132]
["bitfinex","SOLUSD",1744727106180,0.063,130.74,130.72,53.78931132]
["bitfinex","SOLUSD",1744727106900,135.38931132,130.73,130.61,5.98179481]
["bitfinex","SOLUSD",1744727107109,135.38931132,130.72,130.67,53.78931132]
["bitfinex","SOLUSD",1744727107324,81.6,130.71,130.7,53.78931132]
["bitfinex","SOLUSD",1744727107509,0.063,130.74,130.7,53.78931132]
["bitfinex","SOLUSD",1744727107799,0.063,130.74,130.71,53.78931132]
["bitfinex","SOLUSD",1744727108102,0.063,130.74,130.72,53.78931132]
["bitfinex","SOLUSD",1744727108310,0.063,130.74,130.69,26.0]
["bitfinex","SOLUSD",1744727108598,0.063,130.74,130.7,53.78931132]
["bitfinex","SOLUSD",1744727108801,53.78931132,130.72,130.68,53.78931132]
["bitfinex","SOLUSD",1744727109016,53.78931132,130.72,130.63,7.6552]
["bitfinex","SOLUSD",1744727109180,53.78931132,130.69,130.62,1.572]
["bitfinex","SOLUSD",1744727109380,53.78931132,130.68,130.62,9.2277]
["bitfinex","SOLUSD",1744727109575,7.6557,130.62,130.58,0.03]
["bitfinex","SOLUSD",1744727109779,61.44501132,130.62,130.58,0.03]
["bitfinex","SOLUSD",1744727110811,61.44501132,130.62,130.61,0.03]
["bitfinex","SOLUSD",1744727110977,81.02501132,130.62,130.61,0.03]
["bitfinex","SOLUSD",1744727111181,27.2357,130.62,130.61,0.03]
["bitfinex","SOLUSD",1744727111803,19.58,130.62,130.61,0.03]
["bitfinex","SOLUSD",1744727111999,27.2357,130.62,130.61,0.03]
["bitfinex","SOLUSD",1744727112611,81.02501132,130.62,130.61,0.03]
["bitfinex","SOLUSD",1744727113410,27.2357,130.62,130.61,0.03]
["bitfinex","SOLUSD",1744727114207,81.02501132,130.62,130.61,0.03]
["bitfinex","SOLUSD",1744727114510,27.2357,130.62,130.61,0.03]
["bitfinex","SOLUSD",1744727114716,81.02501132,130.62,130.61,0.03]
["bitfinex","SOLUSD",1744727114889,81.02501132,130.62,130.58,0.03]
["bitfinex","SOLUSD",1744727114890,18.64964886,130.61,130.58,0.03]
["bitfinex","SOLUSD",1744727115092,53.78931132,130.59,130.58,0.03]
["bitfinex","SOLUSD",1744727115488,18.64964886,130.61,130.58,0.03]
["bitfinex","SOLUSD",1744727115688,46.3751,130.62,130.58,0.03]
["bitfinex","SOLUSD",1744727115996,53.78931132,130.6,130.58,0.03]
["bitfinex","SOLUSD",1744727116330,53.78931132,130.59,130.58,0.03]
["bitfinex","SOLUSD",1744727116924,44.64964886,130.56,130.55,0.03]
["bitfinex","SOLUSD",1744727117095,18.64964886,130.55,130.53,0.03]
["bitfinex","SOLUSD",1744727117412,92.01896018,130.54,130.53,0.03]
["bitfinex","SOLUSD",1744727117589,73.36931132,130.54,130.53,0.03]
["bitfinex","SOLUSD",1744727117791,99.67936018,130.54,130.53,0.03]
["bitfinex","SOLUSD",1744727118493,18.64964886,130.53,130.46,53.78931132]
["bitfinex","SOLUSD",1744727118700,79.78931132,130.53,130.41,65.6652456]
["bitfinex","SOLUSD",1744727118900,46.3916,130.54,130.49,53.78931132]
["bitfinex","SOLUSD",1744727119104,53.78931132,130.53,130.46,26.0]
["bitfinex","SOLUSD",1744727119303,46.3916,130.54,130.41,92.5036456]
["bitfinex","SOLUSD",1744727119304,53.78931132,130.5,130.41,73.3333456]
["bitfinex","SOLUSD",1744727119608,53.78931132,130.49,130.45,53.78931132]
["bitfinex","SOLUSD",1744727119924,53.78931132,130.51,130.46,53.78931132]
["bitfinex","SOLUSD",1744727120121,26.8157,130.52,130.46,53.78931132]
["bitfinex","SOLUSD",1744727120313,7.6616,130.52,130.49,53.78931132]
["bitfinex","SOLUSD",1744727120519,7.6616,130.52,130.45,7.6657]
["bitfinex","SOLUSD",1744727120829,81.03031132,130.54,130.49,53.78931132]
["bitfinex","SOLUSD",1744727121123,53.78931132,130.52,130.47,53.78931132]
["bitfinex","SOLUSD",1744727121307,53.78931132,130.51,130.46,53.78931132]
["bitfinex","SOLUSD",1744727121512,53.78931132,130.49,130.42,26.0]
["bitfinex","SOLUSD",1744727121828,7.664,130.48,130.44,53.78931132]
["bitfinex","SOLUSD",1744727122403,61.45331132,130.48,130.43,53.78931132]
["bitfinex","SOLUSD",1744727122612,19.6,130.47,130.43,53.78931132]
["bitfinex","SOLUSD",1744727122816,19.6,130.47,130.44,53.78931132]
["bitfinex","SOLUSD",1744727123219,19.6,130.47,130.46,53.78931132]
["bitfinex","SOLUSD",1744727123438,19.6,130.52,130.46,53.78931132]
["bitfinex","SOLUSD",1744727123737,7.6622,130.51,130.48,53.78931132]
["bitfinex","SOLUSD",1744727123923,53.78931132,130.49,130.43,26.0]
["bitfinex","SOLUSD",1744727124120,53.78931132,130.49,130.44,53.78931132]
["bitfinex","SOLUSD",1744727124433,53.78931132,130.49,130.43,26.0]
["bitfinex","SOLUSD",1744727124434,53.78931132,130.5,130.45,53.78931132]
["bitfinex","SOLUSD",1744727124633,7.6622,130.51,130.48,53.78931132]
["bitfinex","SOLUSD",1744727125014,19.6,130.52,130.5,53.78931132]
["bitfinex","SOLUSD",1744727125335,19.6,130.52,130.48,53.78931132]
["bitfinex","SOLUSD",1744727125533,19.6,130.52,130.47,26.0]
["bitfinex","SOLUSD",1744727125708,19.6,130.52,130.51,53.78931132]
["bitfinex","SOLUSD",1744727125914,19.6,130.52,130.51,61.45151132]
["bitfinex","SOLUSD",1744727126218,7.6595,130.56,130.51,61.45151132]
["bitfinex","SOLUSD",1744727126417,7.6595,130.56,130.54,53.78931132]
["bitfinex","SOLUSD",1744727126630,7.6595,130.56,130.51,7.6622]
["bitfinex","SOLUSD",1744727126938,19.6,130.57,130.51,7.6622]
["bitfinex","SOLUSD",1744727127229,19.6,130.57,130.55,53.78931132]
["bitfinex","SOLUSD",1744727127823,7.6566,130.61,130.56,61.44861132]
["bitfinex","SOLUSD",1744727128148,19.6,130.62,130.6,53.78931132]
["bitfinex","SOLUSD",1744727128311,19.6,130.62,130.59,53.78931132]
["bitfinex","SOLUSD",1744727128312,27.2558,130.62,130.59,53.78931132]
["bitfinex","SOLUSD",1744727128631,27.2558,130.62,130.58,53.78931132]
["bitfinex","SOLUSD",1744727128823,53.78931132,130.61,130.52,7.6616]
["bitfinex","SOLUSD",1744727129026,27.2558,130.62,130.55,53.78931132]
["bitfinex","SOLUSD",1744727129027,53.78931132,130.6,130.55,53.78931132]
["bitfinex","SOLUSD",1744727129232,53.78931132,130.59,130.53,26.0]
["bitfinex","SOLUSD",1744727129531,18.64964886,130.61,130.53,53.78931132]
["bitfinex","SOLUSD",1744727129850,133.70662287,130.62,130.57,53.78931132]
["bitfinex","SOLUSD",1744727129851,79.91731155,130.62,130.57,53.78931132]
["bitfinex","SOLUSD",1744727130032,79.91731155,130.62,130.53,7.6608]
["bitfinex","SOLUSD",1744727130033,72.3952,130.62,130.58,53.78931132]
["bitfinex","SOLUSD",1744727130213,72.3952,130.62,130.61,53.78931132]
["bitfinex","SOLUSD",1744727130214,19.6,130.62,130.61,53.78931132]
["bitfinex","SOLUSD",1744727130719,19.6,130.62,130.58,26.0]
["bitfinex","SOLUSD",1744727131036,81.04531132,130.62,130.55,1.6164]
["bitfinex","SOLUSD",1744727131336,53.78931132,130.6,130.55,53.78931132]
["bitfinex","SOLUSD",1744727131833,61.44561132,130.61,130.56,53.78931132]
["bitfinex","SOLUSD",1744727132015,53.78931132,130.6,130.55,53.78931132]
["bitfinex","SOLUSD",1744727132212,53.78931132,130.59,130.55,53.78931132]
["bitfinex","SOLUSD",1744727132413,53.78931132,130.6,130.55,53.78931132]
["bitfinex","SOLUSD",1744727132820,53.78931132,130.59,130.55,53.78931132]
["bitfinex","SOLUSD",1744727133028,7.6581,130.58,130.56,53.78931132]
["bitfinex","SOLUSD",1744727133533,81.6,130.57,130.52,26.0]
["bitfinex","SOLUSD",1744727133733,81.6,130.57,130.54,53.78931132]
["bitfinex","SOLUSD",1744727134440,81.6,130.56,130.53,53.78931132]
["bitfinex","SOLUSD",1744727134821,81.6,130.56,130.49,1.6228]
["bitfinex","SOLUSD",1744727135121,89.2595,130.56,130.53,53.78931132]
["bitfinex","SOLUSD",1744727135439,81.6,130.6,130.55,53.78931132]
["bitfinex","SOLUSD",1744727135735,7.6575,130.59,130.56,53.78931132]
["bitfinex","SOLUSD",1744727136034,7.6575,130.59,130.57,53.78931132]
["bitfinex","SOLUSD",1744727136242,89.2572,130.6,130.57,53.78931132]
["bitfinex","SOLUSD",1744727136424,53.78931132,130.58,130.52,53.78931132]
["bitfinex","SOLUSD",1744727136625,53.78931132,130.57,130.51,26.0]
["bitfinex","SOLUSD",1744727136823,53.78931132,130.55,130.51,53.78931132]
["bitfinex","SOLUSD",1744727137137,53.78931132,130.53,130.49,53.78931132]
["bitfinex","SOLUSD",1744727137439,26.68,130.55,130.51,53.78931132]
["bitfinex","SOLUSD",1744727137641,89.2582,130.58,130.51,26.0]
["bitfinex","SOLUSD",1744727138236,89.2582,130.58,130.54,53.78931132]
["bitfinex","SOLUSD",1744727138737,89.2582,130.58,130.56,53.78931132]
["bitfinex","SOLUSD",1744727138924,89.2582,130.58,130.5,26.0]
["bitfinex","SOLUSD",1744727139110,89.2582,130.58,130.48,72.43896018]
["bitfinex","SOLUSD",1744727139111,89.2582,130.58,130.55,53.78931132]
["bitfinex","SOLUSD",1744727139314,81.6,130.63,130.57,53.78931132]
["bitfinex","SOLUSD",1744727139510,100.62,130.63,130.6,53.78931132]
["bitfinex","SOLUSD",1744727139936,7.6557,130.62,130.6,53.78931132]
["bitfinex","SOLUSD",1744727140237,100.62,130.63,130.61,53.78931132]
["bitfinex","SOLUSD",1744727140238,19.02,130.63,130.61,53.78931132]
["bitfinex","SOLUSD",1744727140438,19.02,130.63,130.62,53.78931132]
["bitfinex","SOLUSD",1744727140620,246.696,130.67,130.62,53.78931132]
["bitfinex","SOLUSD",1744727140816,246.696,130.67,130.65,53.78931132]
["bitfinex","SOLUSD",1744727141723,246.696,130.67,130.66,53.78931132]
["bitfinex","SOLUSD",1744727141724,239.043,130.67,130.66,53.78931132]
["bitfinex","SOLUSD",1744727141920,0.063,130.67,130.66,53.78931132]
["bitfinex","SOLUSD",1744727142117,0.063,130.67,130.66,72.43896018]
["bitfinex","SOLUSD",1744727143150,0.063,130.67,130.66,106.09236018]
["bitfinex","SOLUSD",1744727144222,0.063,130.67,130.66,96.11236018]
["bitfinex","SOLUSD",1744727144618,0.063,130.68,130.66,123.9016715]
["bitfinex","SOLUSD",1744727144820,0.063,130.68,130.67,133.57862264]
["bitfinex","SOLUSD",1744727145033,0.063,130.68,130.67,79.78931132]
["bitfinex","SOLUSD",1744727145246,0.063,130.68,130.67,87.44211132]
["bitfinex","SOLUSD",1744727145627,0.063,130.68,130.67,159.8810715]
["bitfinex","SOLUSD",1744727147022,19.083,130.74,130.67,179.0131715]
["bitfinex","SOLUSD",1744727147346,19.083,130.74,130.73,53.78931132]
["bitfinex","SOLUSD",1744727147829,0.063,130.74,130.73,53.78931132]
["bitfinex","SOLUSD",1744727148151,7.7117,130.74,130.71,53.78931132]
["bitfinex","SOLUSD",1744727148353,7.7117,130.74,130.68,7.6522]
["bitfinex","SOLUSD",1744727148646,81.6,130.73,130.72,53.78931132]
["bitfinex","SOLUSD",1744727148856,81.6,130.73,130.71,53.78931132]
["bitfinex","SOLUSD",1744727149228,81.6,130.73,130.72,53.78931132]
["bitfinex","SOLUSD",1744727150122,89.2493,130.73,130.7,53.78931132]
["bitfinex","SOLUSD",1744727150325,81.6,130.73,130.72,53.78931132]
["bitfinex","SOLUSD",1744727151036,0.063,130.74,130.72,53.78931132]
["bitfinex","SOLUSD",1744727151232,0.063,130.74,130.73,53.78931132]
["bitfinex","SOLUSD",1744727151547,0.063,130.74,130.72,53.78931132]
["bitfinex","SOLUSD",1744727151848,81.663,130.74,130.73,53.78931132]
["bitfinex","SOLUSD",1744727154026,81.6,130.73,130.66,7.6534]
["bitfinex","SOLUSD",1744727154324,81.6,130.73,130.66,53.78931132]
["bitfinex","SOLUSD",1744727154325,53.78931132,130.7,130.66,53.78931132]
["bitfinex","SOLUSD",1744727154529,53.78931132,130.71,130.67,53.78931132]
["bitfinex","SOLUSD",1744727154721,26.1099,130.72,130.69,53.78931132]
["bitfinex","SOLUSD",1744727154933,0.063,130.74,130.71,53.78931132]
["bitfinex","SOLUSD",1744727155134,0.063,130.74,130.73,53.78931132]
["bitfinex","SOLUSD",1744727156544,61.50101132,130.74,130.68,26.0]
["bitfinex","SOLUSD",1744727156752,53.78931132,130.71,130.66,61.44241132]
["bitfinex","SOLUSD",1744727156953,61.44021132,130.71,130.66,87.44241132]
["bitfinex","SOLUSD",1744727157149,61.44021132,130.71,130.65,7.6537]
["bitfinex","SOLUSD",1744727157350,61.44021132,130.71,130.64,53.78931132]
["bitfinex","SOLUSD",1744727157351,45.2372,130.71,130.64,53.78931132]
["bitfinex","SOLUSD",1744727157539,53.78931132,130.69,130.65,53.78931132]
["bitfinex","SOLUSD",1744727157734,53.78931132,130.68,130.64,26.0]
["bitfinex","SOLUSD",1744727157934,53.78931132,130.67,130.62,53.78931132]
["bitfinex","SOLUSD",1744727158351,81.6,130.7,130.62,53.78931132]
["bitfinex","SOLUSD",1744727158352,53.78931132,130.66,130.62,53.78931132]
["bitfinex","SOLUSD",1744727158557,53.78931132,130.65,130.61,0.03]
["bitfinex","SOLUSD",1744727158758,53.78931132,130.64,130.61,0.03]
["bitfinex","SOLUSD",1744727158933,61.44441132,130.64,130.61,0.03]
["bitfinex","SOLUSD",1744727159133,79.90441132,130.64,130.61,0.03]
["bitfinex","SOLUSD",1744727159340,53.78931132,130.63,130.61,0.03]
["bitfinex","SOLUSD",1744727159536,53.78931132,130.62,130.61,0.03]
["bitfinex","SOLUSD",1744727159740,126.2282715,130.62,130.61,0.03]
["bitfinex","SOLUSD",1744727159961,72.43896018,130.62,130.61,0.03]
["bitfinex","SOLUSD",1744727160279,53.78931132,130.62,130.56,53.78931132]
["bitfinex","SOLUSD",1744727160464,53.78931132,130.6,130.56,53.78931132]
["bitfinex","SOLUSD",1744727160758,53.78931132,130.58,130.53,0.03]
["bitfinex","SOLUSD",1744727160959,53.78931132,130.54,130.53,0.03]
["bitfinex","SOLUSD",1744727161160,63.91514886,130.57,130.53,0.03]
["bitfinex","SOLUSD",1744727161361,53.78931132,130.55,130.53,0.03]
["bitfinex","SOLUSD",1744727161561,63.91514886,130.57,130.53,0.03]
["bitfinex","SOLUSD",1744727161745,45.2655,130.57,130.53,0.03]
["bitfinex","SOLUSD",1744727162056,53.78931132,130.56,130.53,0.03]
["bitfinex","SOLUSD",1744727162257,26.0,130.6,130.55,53.78931132]
["bitfinex","SOLUSD",1744727162436,26.0,130.6,130.57,53.78931132]
["bitfinex","SOLUSD",1744727162637,33.6557,130.62,130.58,53.78931132]
["bitfinex","SOLUSD",1744727162853,33.6557,130.62,130.53,0.03]
["bitfinex","SOLUSD",1744727162854,87.44501132,130.62,130.57,53.78931132]
["bitfinex","SOLUSD",1744727163058,33.6557,130.62,130.59,53.78931132]
["bitfinex","SOLUSD",1744727163249,87.44501132,130.62,130.58,53.78931132]
["bitfinex","SOLUSD",1744727163562,53.78931132,130.61,130.56,53.78931132]
["bitfinex","SOLUSD",1744727164638,7.6569,130.6,130.56,53.78931132]
["bitfinex","SOLUSD",1744727165054,7.6565,130.61,130.58,53.78931132]
["bitfinex","SOLUSD",1744727165363,7.6565,130.61,130.55,61.47911132]
["bitfinex","SOLUSD",1744727165364,7.6565,130.61,130.57,53.78931132]
["bitfinex","SOLUSD",1744727165740,61.44581132,130.61,130.57,53.78931132]
["bitfinex","SOLUSD",1744727165948,61.44581132,130.61,130.56,53.78931132]
["bitfinex","SOLUSD",1744727166262,53.78931132,130.6,130.55,53.81931132]
["bitfinex","SOLUSD",1744727166452,7.6565,130.61,130.57,53.78931132]
["bitfinex","SOLUSD",1744727166769,53.78931132,130.6,130.55,0.03]
["bitfinex","SOLUSD",1744727166940,53.78931132,130.56,130.55,0.03]
["bitfinex","SOLUSD",1744727167141,72.24931132,130.56,130.55,0.03]
["bitfinex","SOLUSD",1744727167439,116.89896018,130.56,130.55,0.03]
["bitfinex","SOLUSD",1744727167642,98.43896018,130.54,130.53,0.03]
["bitfinex","SOLUSD",1744727167846,26.0,130.54,130.53,0.03]
["bitfinex","SOLUSD",1744727168549,18.46,130.56,130.53,53.81931132]
["bitfinex","SOLUSD",1744727168751,26.1193,130.56,130.53,53.81931132]
["bitfinex","SOLUSD",1744727169068,26.1193,130.56,130.53,0.03]
["bitfinex","SOLUSD",1744727169368,53.78931132,130.55,130.53,0.03]
["bitfinex","SOLUSD",1744727169677,26.1193,130.56,130.54,53.78931132]
["bitfinex","SOLUSD",1744727169843,26.1193,130.56,130.53,0.03]
["bitfinex","SOLUSD",1744727170541,18.46,130.56,130.53,53.81931132]
["bitfinex","SOLUSD",1744727170746,18.46,130.56,130.54,53.78931132]
["bitfinex","SOLUSD",1744727170951,26.1193,130.56,130.53,53.81931132]
["bitfinex","SOLUSD",1744727171572,18.46,130.56,130.53,53.81931132]
["bitfinex","SOLUSD",1744727171771,26.1196,130.56,130.53,0.03]
["bitfinex","SOLUSD",1744727171956,26.1196,130.56,130.53,53.81931132]
["bitfinex","SOLUSD",1744727172366,79.90891132,130.56,130.53,0.03]
["bitfinex","SOLUSD",1744727172551,26.1196,130.56,130.53,0.03]
["bitfinex","SOLUSD",1744727172752,26.1196,130.56,130.53,53.81931132]
["bitfinex","SOLUSD",1744727173163,81.6,130.57,130.55,53.78931132]
["bitfinex","SOLUSD",1744727173345,81.6,130.57,130.56,53.78931132]
["bitfinex","SOLUSD",1744727174165,81.6,130.57,130.53,0.03]
["bitfinex","SOLUSD",1744727174342,81.6,130.57,130.56,53.78931132]
["bitfinex","SOLUSD",1744727174892,81.6,130.57,130.56,61.44861132]
["bitfinex","SOLUSD",1744727175058,81.6,130.6,130.56,61.44861132]
["bitfinex","SOLUSD",1744727175242,81.6,130.6,130.59,53.78931132]
["bitfinex","SOLUSD",1744727175443,81.6,130.6,130.58,53.78931132]
["bitfinex","SOLUSD",1744727175642,81.6,130.6,130.59,53.78931132]
["bitfinex","SOLUSD",1744727176065,18.48,130.61,130.58,26.0]
["bitfinex","SOLUSD",1744727176249,81.6,130.64,130.6,53.78931132]
["bitfinex","SOLUSD",1744727176569,81.6,130.63,130.58,26.0]
["bitfinex","SOLUSD",1744727176746,89.2557,130.63,130.59,53.78931132]
["bitfinex","SOLUSD",1744727176946,81.6,130.63,130.61,53.78931132]
["bitfinex","SOLUSD",1744727177372,53.78931132,130.62,130.55,26.0]
["bitfinex","SOLUSD",1744727177664,53.78931132,130.6,130.55,53.78931132]
["bitfinex","SOLUSD",1744727177859,53.78931132,130.61,130.56,53.78931132]
["bitfinex","SOLUSD",1744727178061,115.2552,130.63,130.58,53.78931132]
["bitfinex","SOLUSD",1744727178260,169.04451132,130.63,130.58,53.78931132]
["bitfinex","SOLUSD",1744727178446,115.2552,130.63,130.58,53.78931132]
["bitfinex","SOLUSD",1744727178770,53.78931132,130.61,130.56,53.78931132]
["bitfinex","SOLUSD",1744727179168,134.3932,130.63,130.53,35.3005]
["bitfinex","SOLUSD",1744727179380,53.78931132,130.6,130.53,26.03]
["bitfinex","SOLUSD",1744727179557,53.78931132,130.58,130.53,0.03]
["bitfinex","SOLUSD",1744727179878,71.74931132,130.58,130.53,53.81931132]
["bitfinex","SOLUSD",1744727180449,17.96,130.58,130.53,0.03]
["bitfinex","SOLUSD",1744727180776,7.6599,130.55,130.53,0.03]
["bitfinex","SOLUSD",1744727181145,7.6587,130.57,130.53,53.81931132]
["bitfinex","SOLUSD",1744727181669,17.96,130.58,130.56,53.78931132]
["bitfinex","SOLUSD",1744727181845,25.6182,130.58,130.53,0.03]
["bitfinex","SOLUSD",1744727182051,25.6182,130.58,130.54,53.78931132]
["bitfinex","SOLUSD",1744727182251,17.96,130.58,130.55,53.78931132]
["bitfinex","SOLUSD",1744727182585,79.40761132,130.58,130.53,53.81931132]
["bitfinex","SOLUSD",1744727182748,25.6183,130.58,130.54,53.78931132]
["bitfinex","SOLUSD",1744727183150,25.1183,130.58,130.54,53.78931132]
["bitfinex","SOLUSD",1744727183653,17.46,130.58,130.57,53.78931132]
["bitfinex","SOLUSD",1744727183862,81.6,130.59,130.57,53.78931132]
["bitfinex","SOLUSD",1744727184058,17.96,130.63,130.58,53.78931132]
["bitfinex","SOLUSD",1744727184265,17.96,130.63,130.62,53.78931132]
["bitfinex","SOLUSD",1744727184575,81.6,130.66,130.62,53.78931132]
["bitfinex","SOLUSD",1744727184753,7.6531,130.67,130.64,53.78931132]
["bitfinex","SOLUSD",1744727185352,7.6531,130.67,130.59,45.45094886]
["bitfinex","SOLUSD",1744727185655,7.6531,130.67,130.63,53.78931132]
["bitfinex","SOLUSD",1744727186056,7.6531,130.67,130.64,53.78931132]
["bitfinex","SOLUSD",1744727186274,25.6755,130.68,130.65,53.78931132]
["bitfinex","SOLUSD",1744727186579,79.46481132,130.68,130.63,53.78931132]
["bitfinex","SOLUSD",1744727186884,25.6755,130.68,130.65,53.78931132]
["bitfinex","SOLUSD",1744727187184,18.023,130.68,130.67,53.78931132]
["bitfinex","SOLUSD",1744727188180,25.6755,130.68,130.65,53.78931132]
["bitfinex","SOLUSD",1744727188362,25.6755,130.68,130.64,53.78931132]
["bitfinex","SOLUSD",1744727188556,25.6755,130.68,130.65,53.78931132]
["bitfinex","SOLUSD",1744727188751,0.063,130.68,130.65,53.78931132]
["bitfinex","SOLUSD",1744727189260,0.063,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1744727189473,53.85231132,130.68,130.63,53.78931132]
["bitfinex","SOLUSD",1744727189667,135.38931132,130.67,130.62,53.78931132]
["bitfinex","SOLUSD",1744727189864,81.6,130.67,130.63,53.78931132]
["bitfinex","SOLUSD",1744727190077,135.38931132,130.67,130.62,53.78931132]
["bitfinex","SOLUSD",1744727190281,53.78931132,130.65,130.58,7.6581]
["bitfinex","SOLUSD",1744727190588,26.0,130.61,130.53,7.6908]
["bitfinex","SOLUSD",1744727190881,61.44741132,130.58,130.53,53.81931132]
["bitfinex","SOLUSD",1744727191287,52.8034,130.58,130.53,0.03]
["bitfinex","SOLUSD",1744727191457,53.78931132,130.54,130.53,0.03]
["bitfinex","SOLUSD",1744727192157,317.53606018,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1744727192360,343.53606018,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1744727192776,351.19646018,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1744727193075,26.0,130.5,130.47,0.03]
["bitfinex","SOLUSD",1744727193259,72.43896018,130.48,130.47,0.03]
["bitfinex","SOLUSD",1744727193465,53.78931132,130.48,130.47,0.03]
["bitfinex","SOLUSD",1744727193672,71.74931132,130.49,130.47,0.03]
["bitfinex","SOLUSD",1744727194294,17.96,130.49,130.48,53.78931132]
["bitfinex","SOLUSD",1744727194663,26.0,130.53,130.48,53.78931132]
["bitfinex","SOLUSD",1744727194891,33.6611,130.53,130.49,53.78931132]
["bitfinex","SOLUSD",1744727195266,87.45041132,130.53,130.47,0.03]
["bitfinex","SOLUSD",1744727195466,61.45041132,130.53,130.47,0.03]
["bitfinex","SOLUSD",1744727195787,256.78,130.54,130.47,0.03]
["bitfinex","SOLUSD",1744727195788,264.4406,130.54,130.5,53.78931132]
["bitfinex","SOLUSD",1744727196161,264.4406,130.54,130.47,7.6944]
["bitfinex","SOLUSD",1744727196488,264.4406,130.54,130.5,53.78931132]
["bitfinex","SOLUSD",1744727196683,256.78,130.54,130.51,53.78931132]
["bitfinex","SOLUSD",1744727197400,256.78,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1744727197592,256.78,130.54,130.51,53.78931132]
["bitfinex","SOLUSD",1744727197762,264.4404,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1744727197968,256.78,130.54,130.51,53.78931132]
["bitfinex","SOLUSD",1744727198560,17.96,130.54,130.53,53.78931132]
["bitfinex","SOLUSD",1744727198989,17.96,130.54,130.49,26.8217]
["bitfinex","SOLUSD",1744727199286,17.96,130.54,130.52,26.0]
["bitfinex","SOLUSD",1744727199487,25.6205,130.54,130.49,33.6632]
["bitfinex","SOLUSD",1744727199693,17.96,130.54,130.5,53.78931132]
["bitfinex","SOLUSD",1744727199923,17.96,130.54,130.51,53.78931132]
["bitfinex","SOLUSD",1744727200278,115.2582,130.58,130.53,53.78931132]
["bitfinex","SOLUSD",1744727200586,115.2582,130.58,130.49,52.31284886]
["bitfinex","SOLUSD",1744727200587,53.78931132,130.56,130.49,33.6632]
["bitfinex","SOLUSD",1744727200801,53.78931132,130.54,130.47,0.03]
["bitfinex","SOLUSD",1744727200977,53.78931132,130.48,130.47,0.03]
["bitfinex","SOLUSD",1744727201187,17.96,130.5,130.47,0.03]
["bitfinex","SOLUSD",1744727201390,53.78931132,130.49,130.47,0.03]
["bitfinex","SOLUSD",1744727201572,53.78931132,130.48,130.47,0.03]
["bitfinex","SOLUSD",1744727202218,72.43896018,130.48,130.46,0.03]
["bitfinex","SOLUSD",1744727202375,180.03896018,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744727202578,161.38931132,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744727203106,169.05381132,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744727203308,187.70346018,130.47,130.37,33.6702]
["bitfinex","SOLUSD",1744727203483,53.78931132,130.43,130.38,53.78931132]
["bitfinex","SOLUSD",1744727203816,53.78931132,130.43,130.37,33.6702]
["bitfinex","SOLUSD",1744727203817,53.78931132,130.43,130.39,53.78931132]
["bitfinex","SOLUSD",1744727203985,53.78931132,130.43,130.38,53.78931132]
["bitfinex","SOLUSD",1744727204181,53.78931132,130.43,130.39,53.78931132]
["bitfinex","SOLUSD",1744727204396,81.6,130.46,130.41,53.78931132]
["bitfinex","SOLUSD",1744727204601,53.78931132,130.44,130.39,53.78931132]
["bitfinex","SOLUSD",1744727204799,53.78931132,130.45,130.41,53.78931132]
["bitfinex","SOLUSD",1744727205010,81.6,130.46,130.42,53.78931132]
["bitfinex","SOLUSD",1744727205218,258.1387,130.49,130.44,53.78931132]
["bitfinex","SOLUSD",1744727205219,238.98,130.49,130.44,53.78931132]
["bitfinex","SOLUSD",1744727205397,238.98,130.49,130.45,53.78931132]
["bitfinex","SOLUSD",1744727205709,300.43291132,130.49,130.44,53.78931132]
["bitfinex","SOLUSD",1744727206010,53.78931132,130.47,130.42,53.78931132]
["bitfinex","SOLUSD",1744727206211,53.78931132,130.45,130.39,33.6692]
["bitfinex","SOLUSD",1744727206504,53.78931132,130.45,130.4,53.78931132]
["bitfinex","SOLUSD",1744727206707,53.78931132,130.45,130.39,26.0]
["bitfinex","SOLUSD",1744727206708,53.78931132,130.44,130.39,53.78931132]
["bitfinex","SOLUSD",1744727207084,61.45601132,130.44,130.39,53.78931132]
["bitfinex","SOLUSD",1744727207388,7.6667,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1744727207594,61.45601132,130.44,130.39,53.78931132]
["bitfinex","SOLUSD",1744727207792,7.6667,130.44,130.4,53.78931132]
["bitfinex","SOLUSD",1744727207986,61.45601132,130.44,130.39,61.45841132]
["bitfinex","SOLUSD",1744727208380,61.45601132,130.44,130.38,33.6696]
["bitfinex","SOLUSD",1744727208683,53.78931132,130.42,130.38,53.78931132]
["bitfinex","SOLUSD",1744727208902,17.96,130.43,130.38,53.78931132]
["bitfinex","SOLUSD",1744727209204,26.0,130.36,130.33,0.03]
["bitfinex","SOLUSD",1744727209387,53.78931132,130.34,130.33,0.03]
["bitfinex","SOLUSD",1744727209600,107.57862264,130.34,130.33,0.03]
["bitfinex","SOLUSD",1744727210298,152.2282715,130.34,130.27,2.7646559]
["bitfinex","SOLUSD",1744727210602,20.0,130.24,130.15,3.88224957]
["bitfinex","SOLUSD",1744727210806,53.78931132,130.21,130.15,3.88224957]
["bitfinex","SOLUSD",1744727211115,61.47121132,130.18,130.13,53.78931132]
["bitfinex","SOLUSD",1744727211285,7.6819,130.18,130.11,65.65864037]
["bitfinex","SOLUSD",1744727211485,7.6819,130.18,130.13,53.78931132]
["bitfinex","SOLUSD",1744727211787,7.6819,130.18,130.11,11.86932905]
["bitfinex","SOLUSD",1744727211788,53.78931132,130.15,130.11,11.86932905]
["bitfinex","SOLUSD",1744727212188,71.74931132,130.16,130.11,11.86932905]
["bitfinex","SOLUSD",1744727212596,53.78931132,130.14,130.11,11.86932905]
["bitfinex","SOLUSD",1744727212905,17.96,130.16,130.12,53.78931132]
["bitfinex","SOLUSD",1744727213082,17.96,130.16,130.11,65.65864037]
["bitfinex","SOLUSD",1744727213281,17.96,130.16,130.11,11.86932905]
["bitfinex","SOLUSD",1744727213597,71.74931132,130.16,130.11,65.65864037]
["bitfinex","SOLUSD",1744727213799,53.78931132,130.15,130.11,11.86932905]
["bitfinex","SOLUSD",1744727214107,53.78931132,130.13,130.04,7.6895]
["bitfinex","SOLUSD",1744727214275,26.0,130.14,130.03,1.6363]
["bitfinex","SOLUSD",1744727214481,257.3,130.16,130.12,53.78931132]
["bitfinex","SOLUSD",1744727214683,17.96,130.16,130.13,53.78931132]
["bitfinex","SOLUSD",1744727215006,53.78931132,130.19,130.14,53.78931132]
["bitfinex","SOLUSD",1744727215306,53.78931132,130.17,130.09,26.0]
["bitfinex","SOLUSD",1744727215475,53.78931132,130.15,130.09,26.0]
["bitfinex","SOLUSD",1744727215677,53.78931132,130.13,130.03,9.3262]
["bitfinex","SOLUSD",1744727215897,53.78931132,130.13,130.05,0.03]
["bitfinex","SOLUSD",1744727216094,98.43896018,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744727216305,18.64964886,130.04,130.0,2.7646559]
["bitfinex","SOLUSD",1744727216500,53.78931132,130.01,130.0,2.7646559]
["bitfinex","SOLUSD",1744727216678,239.34,130.01,130.0,2.7646559]
["bitfinex","SOLUSD",1744727216882,17.98,130.01,130.0,2.7646559]
["bitfinex","SOLUSD",1744727217113,53.78931132,130.03,130.0,2.7646559]
["bitfinex","SOLUSD",1744727217295,71.76931132,130.03,130.0,2.7646559]
["bitfinex","SOLUSD",1744727217685,17.98,130.03,130.0,2.7646559]
["bitfinex","SOLUSD",1744727217884,17.98,130.03,130.02,53.78931132]
["bitfinex","SOLUSD",1744727218212,239.46,130.07,130.0,2.7646559]
["bitfinex","SOLUSD",1744727218418,17.98,130.05,130.0,56.55396722]
["bitfinex","SOLUSD",1744727218597,17.98,130.05,130.01,53.78931132]
["bitfinex","SOLUSD",1744727218910,17.98,130.05,130.0,10.4568559]
["bitfinex","SOLUSD",1744727219218,17.98,130.05,130.0,2.7646559]
["bitfinex","SOLUSD",1744727219391,53.78931132,130.03,130.0,2.7646559]
["bitfinex","SOLUSD",1744727219583,71.76931132,130.05,130.0,2.7646559]
["bitfinex","SOLUSD",1744727219785,239.46,130.07,130.02,53.78931132]
["bitfinex","SOLUSD",1744727220099,239.46,130.07,130.05,53.78931132]
["bitfinex","SOLUSD",1744727220426,44.6124,130.16,130.07,26.0]
["bitfinex","SOLUSD",1744727220590,17.98,130.16,130.15,53.78931132]
["bitfinex","SOLUSD",1744727220787,6.381,130.22,130.15,53.78931132]
["bitfinex","SOLUSD",1744727220983,99.78931132,130.2,130.15,53.78931132]
["bitfinex","SOLUSD",1744727221217,37.98,130.24,130.09,19.2172]
["bitfinex","SOLUSD",1744727221393,73.78931132,130.23,130.13,53.78931132]
["bitfinex","SOLUSD",1744727221593,79.78931132,130.22,130.17,53.78931132]
["bitfinex","SOLUSD",1744727221807,20.0,130.17,130.07,7.6881]
["bitfinex","SOLUSD",1744727221992,53.78931132,130.09,130.0,2.7646559]
["bitfinex","SOLUSD",1744727222187,71.76931132,130.09,130.04,53.78931132]
["bitfinex","SOLUSD",1744727222383,71.76931132,130.11,130.06,53.78931132]
["bitfinex","SOLUSD",1744727222699,26.0,130.08,130.0,2.7646559]
["bitfinex","SOLUSD",1744727222890,53.78931132,130.07,130.02,53.78931132]
["bitfinex","SOLUSD",1744727223089,26.0,130.08,130.0,2.7646559]
["bitfinex","SOLUSD",1744727223090,79.78931132,130.08,130.03,53.78931132]
["bitfinex","SOLUSD",1744727223321,79.78931132,130.08,130.02,53.78931132]
["bitfinex","SOLUSD",1744727223528,37.98,130.11,130.06,53.78931132]
["bitfinex","SOLUSD",1744727223825,36.62964886,130.11,130.1,53.78931132]
["bitfinex","SOLUSD",1744727224120,38.64964886,130.1,130.0,36.4565559]
["bitfinex","SOLUSD",1744727224296,53.78931132,130.08,130.03,53.78931132]
["bitfinex","SOLUSD",1744727224635,53.78931132,130.1,130.05,53.78931132]
["bitfinex","SOLUSD",1744727224792,17.98,130.11,130.09,53.78931132]
["bitfinex","SOLUSD",1744727224989,18.0,130.16,130.1,53.78931132]
["bitfinex","SOLUSD",1744727225197,6.3362,130.22,130.15,53.78931132]
["bitfinex","SOLUSD",1744727225198,18.0,130.21,130.15,53.78931132]
["bitfinex","SOLUSD",1744727225402,73.78931132,130.2,130.07,18.64964886]
["bitfinex","SOLUSD",1744727225720,53.78931132,130.18,130.13,53.78931132]
["bitfinex","SOLUSD",1744727225918,20.0,130.2,130.14,53.78931132]
["bitfinex","SOLUSD",1744727226214,53.78931132,130.19,130.14,53.78931132]
["bitfinex","SOLUSD",1744727226385,53.78931132,130.19,130.09,26.0]
["bitfinex","SOLUSD",1744727226585,44.8797,130.21,130.16,53.78931132]
["bitfinex","SOLUSD",1744727226586,79.46931132,130.21,130.16,53.78931132]
["bitfinex","SOLUSD",1744727226787,18.0,130.21,130.13,53.78931132]
["bitfinex","SOLUSD",1744727227003,18.0,130.21,130.18,53.78931132]
["bitfinex","SOLUSD",1744727227187,18.0,130.21,130.2,53.78931132]
["bitfinex","SOLUSD",1744727227922,0.063,130.17,130.16,7.6823]
["bitfinex","SOLUSD",1744727228127,0.063,130.17,130.16,61.47161132]
["bitfinex","SOLUSD",1744727228619,0.063,130.25,130.16,125.32836018]
["bitfinex","SOLUSD",1744727228819,0.063,130.25,130.23,53.78931132]
["bitfinex","SOLUSD",1744727229024,0.063,130.25,130.24,53.78931132]
["bitfinex","SOLUSD",1744727229311,0.063,130.25,130.24,61.46741132]
["bitfinex","SOLUSD",1744727229519,0.063,130.25,130.16,57.06384886]
["bitfinex","SOLUSD",1744727229520,0.063,130.25,130.14,6.1725]
["bitfinex","SOLUSD",1744727229702,53.85231132,130.25,130.2,53.78931132]
["bitfinex","SOLUSD",1744727229899,0.063,130.25,130.21,53.78931132]
["bitfinex","SOLUSD",1744727230297,0.063,130.25,130.16,26.0]
["bitfinex","SOLUSD",1744727230298,0.063,130.25,130.22,53.78931132]
["bitfinex","SOLUSD",1744727230897,0.063,130.25,130.21,53.78931132]
["bitfinex","SOLUSD",1744727231095,0.063,130.25,130.13,53.78931132]
["bitfinex","SOLUSD",1744727231096,72.43896018,130.22,130.1,7.6863]
["bitfinex","SOLUSD",1744727231302,61.47141132,130.18,130.1,7.6863]
["bitfinex","SOLUSD",1744727231628,18.0,130.17,130.12,53.78931132]
["bitfinex","SOLUSD",1744727231836,72.43896018,130.16,130.08,7.6875]
["bitfinex","SOLUSD",1744727232135,72.43896018,130.13,130.08,53.78931132]
["bitfinex","SOLUSD",1744727232321,72.43896018,130.13,130.03,25.2769]
["bitfinex","SOLUSD",1744727232322,53.78931132,130.12,130.07,53.78931132]
["bitfinex","SOLUSD",1744727232516,18.64964886,130.14,130.09,53.78931132]
["bitfinex","SOLUSD",1744727232717,72.43896018,130.14,130.09,53.78931132]
["bitfinex","SOLUSD",1744727232897,18.64964886,130.14,130.08,53.78931132]
["bitfinex","SOLUSD",1744727233103,18.64964886,130.14,130.04,33.6899]
["bitfinex","SOLUSD",1744727233104,72.43896018,130.12,130.07,53.78931132]
["bitfinex","SOLUSD",1744727233298,53.78931132,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1744727233503,18.64964886,130.11,130.06,53.78931132]
["bitfinex","SOLUSD",1744727233709,87.47451132,130.12,130.0,41.2238559]
["bitfinex","SOLUSD",1744727233710,18.0,130.1,130.02,7.6911]
["bitfinex","SOLUSD",1744727233911,53.78931132,130.08,130.02,7.6911]
["bitfinex","SOLUSD",1744727234129,64.0,130.1,130.05,53.78931132]
["bitfinex","SOLUSD",1744727234130,44.0,130.1,130.05,53.78931132]
["bitfinex","SOLUSD",1744727234426,71.78931132,130.1,130.05,53.78931132]
["bitfinex","SOLUSD",1744727234596,18.64964886,130.07,130.01,7.6915]
["bitfinex","SOLUSD",1744727234804,26.0,130.09,130.05,53.78931132]
["bitfinex","SOLUSD",1744727235218,26.0,130.09,130.01,26.9207]
["bitfinex","SOLUSD",1744727235418,26.0,130.09,130.03,53.78931132]
["bitfinex","SOLUSD",1744727235600,26.0,130.07,130.0,10.4567559]
["bitfinex","SOLUSD",1744727235802,53.78931132,130.06,130.01,53.78931132]
["bitfinex","SOLUSD",1744727236104,53.78931132,130.02,130.0,2.7646559]
["bitfinex","SOLUSD",1744727236308,17.98,130.03,130.01,53.78931132]
["bitfinex","SOLUSD",1744727236523,17.98,130.03,130.0,2.7646559]
["bitfinex","SOLUSD",1744727236695,71.76931132,130.03,130.0,2.7646559]
["bitfinex","SOLUSD",1744727236900,17.98,130.03,130.0,56.55396722]
["bitfinex","SOLUSD",1744727237319,17.98,130.03,130.01,53.78931132]
["bitfinex","SOLUSD",1744727237506,17.98,130.08,130.02,53.78931132]
["bitfinex","SOLUSD",1744727237715,97.76931132,130.08,130.01,7.6911]
["bitfinex","SOLUSD",1744727237912,17.98,130.08,130.05,53.78931132]
["bitfinex","SOLUSD",1744727238121,17.98,130.08,130.01,7.6911]
["bitfinex","SOLUSD",1744727238122,17.98,130.08,130.07,53.78931132]
["bitfinex","SOLUSD",1744727238321,17.98,130.08,130.05,53.78931132]
["bitfinex","SOLUSD",1744727238630,17.98,130.08,130.01,26.9203]
["bitfinex","SOLUSD",1744727238815,17.98,130.08,130.07,53.78931132]
["bitfinex","SOLUSD",1744727239450,17.98,130.08,130.04,26.0]
["bitfinex","SOLUSD",1744727239605,17.98,130.13,130.07,53.78931132]
["bitfinex","SOLUSD",1744727239801,17.98,130.13,130.04,26.0]
["bitfinex","SOLUSD",1744727240039,53.78931132,130.12,130.07,53.78931132]
["bitfinex","SOLUSD",1744727240340,79.45431132,130.13,130.08,53.78931132]
["bitfinex","SOLUSD",1744727240522,239.62,130.17,130.07,26.0]
["bitfinex","SOLUSD",1744727240834,53.78931132,130.16,130.11,53.78931132]
["bitfinex","SOLUSD",1744727241011,53.78931132,130.15,130.1,53.78931132]
["bitfinex","SOLUSD",1744727241216,53.78931132,130.13,130.08,53.78931132]
["bitfinex","SOLUSD",1744727241412,61.47561132,130.11,130.02,26.0]
["bitfinex","SOLUSD",1744727241640,71.76931132,130.1,130.04,53.78931132]
["bitfinex","SOLUSD",1744727241930,26.0,130.09,130.01,53.78931132]
["bitfinex","SOLUSD",1744727242131,26.0,130.09,130.04,53.78931132]
["bitfinex","SOLUSD",1744727242315,79.78931132,130.09,130.04,53.78931132]
["bitfinex","SOLUSD",1744727242722,79.78931132,130.09,130.0,10.4567559]
["bitfinex","SOLUSD",1744727242913,53.78931132,130.04,130.0,2.7646559]
["bitfinex","SOLUSD",1744727243741,53.78931132,130.01,130.0,2.7646559]
["bitfinex","SOLUSD",1744727243900,99.58,130.03,130.0,2.7646559]
["bitfinex","SOLUSD",1744727244106,53.78931132,130.02,130.0,2.7646559]
["bitfinex","SOLUSD",1744727244532,53.78931132,130.01,130.0,2.7646559]
["bitfinex","SOLUSD",1744727245106,72.43896018,130.01,130.0,2.7646559]
["bitfinex","SOLUSD",1744727245306,53.78931132,130.01,130.0,2.7646559]
["bitfinex","SOLUSD",1744727245508,61.48101132,130.01,130.0,2.7646559]
["bitfinex","SOLUSD",1744727245728,80.13066018,130.01,130.0,2.7646559]
["bitfinex","SOLUSD",1744727246027,68.97,130.0,129.99,0.03]
["bitfinex","SOLUSD",1744727246204,99.78931132,130.0,129.99,0.03]
["bitfinex","SOLUSD",1744727246407,118.43896018,130.0,129.99,0.0001]
["bitfinex","SOLUSD",1744727247011,18.64964886,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1744727247335,46.0,129.95,129.89,53.78931132]
["bitfinex","SOLUSD",1744727247516,46.0,129.95,129.87,7.6994]
["bitfinex","SOLUSD",1744727247517,25.6762,129.94,129.87,7.6994]
["bitfinex","SOLUSD",1744727247832,71.76931132,129.94,129.89,53.78931132]
["bitfinex","SOLUSD",1744727248031,17.98,129.94,129.9,53.78931132]
["bitfinex","SOLUSD",1744727248235,17.98,129.94,129.87,26.9494]
["bitfinex","SOLUSD",1744727248408,17.98,129.99,129.93,53.78931132]
["bitfinex","SOLUSD",1744727248616,17.98,129.99,129.96,53.78931132]
["bitfinex","SOLUSD",1744727248821,17.98,129.99,129.95,53.78931132]
["bitfinex","SOLUSD",1744727249533,25.6729,129.99,129.95,53.78931132]
["bitfinex","SOLUSD",1744727249734,25.673,129.99,129.88,26.0]
["bitfinex","SOLUSD",1744727250032,64.64964886,129.87,129.83,3.94688083]
["bitfinex","SOLUSD",1744727250241,71.78931132,129.86,129.8,53.78931132]
["bitfinex","SOLUSD",1744727250437,71.78931132,129.86,129.75,1.5529]
["bitfinex","SOLUSD",1744727250438,97.78931132,129.9,129.84,53.78931132]
["bitfinex","SOLUSD",1744727250623,53.78931132,129.89,129.84,53.78931132]
["bitfinex","SOLUSD",1744727250821,53.78931132,129.89,129.83,53.78931132]
["bitfinex","SOLUSD",1744727251436,53.78931132,129.87,129.79,3.94925195]
["bitfinex","SOLUSD",1744727251736,53.78931132,129.88,129.83,53.78931132]
["bitfinex","SOLUSD",1744727251931,18.0,129.9,129.86,53.78931132]
["bitfinex","SOLUSD",1744727252132,239.94,129.94,129.89,53.78931132]
["bitfinex","SOLUSD",1744727252308,18.0,129.95,129.9,53.78931132]
["bitfinex","SOLUSD",1744727252633,18.0,129.95,129.93,53.78931132]
["bitfinex","SOLUSD",1744727252827,53.78931132,130.0,129.94,53.78931132]
["bitfinex","SOLUSD",1744727253130,239.94,130.02,129.97,53.78931132]
["bitfinex","SOLUSD",1744727253335,53.78931132,130.01,129.96,53.78931132]
["bitfinex","SOLUSD",1744727253526,7.6934,129.98,129.89,53.78931132]
["bitfinex","SOLUSD",1744727253735,20.0,129.95,129.85,6.5383]
["bitfinex","SOLUSD",1744727253917,53.78931132,129.91,129.85,32.5383]
["bitfinex","SOLUSD",1744727254117,53.78931132,129.91,129.86,55.29591132]
["bitfinex","SOLUSD",1744727254527,7.6934,129.98,129.9,53.78931132]
["bitfinex","SOLUSD",1744727254726,53.78931132,129.96,129.91,53.78931132]
["bitfinex","SOLUSD",1744727255439,25.6929,129.99,129.88,26.0]
["bitfinex","SOLUSD",1744727255619,25.6929,129.99,129.93,53.78931132]
["bitfinex","SOLUSD",1744727256144,53.78931132,129.98,129.88,33.6991]
["bitfinex","SOLUSD",1744727256440,53.78931132,129.98,129.92,53.78931132]
["bitfinex","SOLUSD",1744727257135,25.6929,129.99,129.92,53.78931132]
["bitfinex","SOLUSD",1744727257136,53.78931132,129.97,129.92,53.78931132]
["bitfinex","SOLUSD",1744727257320,53.78931132,129.96,129.88,26.0]
["bitfinex","SOLUSD",1744727257527,53.78931132,129.93,129.82,7.7025]
["bitfinex","SOLUSD",1744727257833,53.78931132,129.92,129.87,53.78931132]
["bitfinex","SOLUSD",1744727258216,20.0,129.97,129.82,26.35214886]
["bitfinex","SOLUSD",1744727258525,53.78931132,129.88,129.81,1.5356]
["bitfinex","SOLUSD",1744727258841,71.78931132,129.91,129.86,53.78931132]
["bitfinex","SOLUSD",1744727259223,71.78931132,129.91,129.82,26.0]
["bitfinex","SOLUSD",1744727259422,71.78931132,129.91,129.85,53.78931132]
["bitfinex","SOLUSD",1744727259626,53.78931132,129.89,129.84,53.78931132]
["bitfinex","SOLUSD",1744727259824,18.0,129.91,129.85,53.78931132]
["bitfinex","SOLUSD",1744727260023,53.78931132,129.9,129.85,53.78931132]
["bitfinex","SOLUSD",1744727260547,71.78931132,129.91,129.84,26.0]
["bitfinex","SOLUSD",1744727260745,71.78931132,129.91,129.86,53.78931132]
["bitfinex","SOLUSD",1744727261127,18.0,129.91,129.86,53.78931132]
["bitfinex","SOLUSD",1744727261329,25.6977,129.91,129.86,53.78931132]
["bitfinex","SOLUSD",1744727261629,25.6946,129.96,129.89,53.78931132]
["bitfinex","SOLUSD",1744727261833,53.78931132,129.94,129.89,53.78931132]
["bitfinex","SOLUSD",1744727262141,53.78931132,129.93,129.84,33.7016]
["bitfinex","SOLUSD",1744727262320,44.9312,129.96,129.84,26.0]
["bitfinex","SOLUSD",1744727262523,25.6946,129.96,129.9,53.78931132]
["bitfinex","SOLUSD",1744727262936,79.48391132,129.96,129.9,53.78931132]
["bitfinex","SOLUSD",1744727263246,79.48391132,129.96,129.86,7.7]
["bitfinex","SOLUSD",1744727263247,25.6946,129.96,129.88,7.6992]
["bitfinex","SOLUSD",1744727263444,18.0,129.96,129.93,53.78931132]
["bitfinex","SOLUSD",1744727263629,7.6942,129.97,129.94,53.78931132]
["bitfinex","SOLUSD",1744727263943,7.6928,130.0,129.96,53.78931132]
["bitfinex","SOLUSD",1744727264245,53.78931132,130.06,129.99,53.78931132]
["bitfinex","SOLUSD",1744727264450,25.6875,130.08,130.0,53.78931132]
["bitfinex","SOLUSD",1744727264645,53.78931132,130.06,129.96,26.0]
["bitfinex","SOLUSD",1744727264828,53.78931132,130.07,130.02,53.78931132]
["bitfinex","SOLUSD",1744727265023,44.9064,130.08,130.02,53.78931132]
["bitfinex","SOLUSD",1744727265240,53.78931132,130.07,130.02,53.78931132]
["bitfinex","SOLUSD",1744727265750,25.6875,130.08,130.03,53.78931132]
["bitfinex","SOLUSD",1744727265939,79.47681132,130.08,130.03,53.78931132]
["bitfinex","SOLUSD",1744727266253,44.9064,130.08,129.95,7.695]
["bitfinex","SOLUSD",1744727266549,53.78931132,130.02,129.97,53.78931132]
["bitfinex","SOLUSD",1744727266747,53.78931132,130.03,129.98,53.78931132]
["bitfinex","SOLUSD",1744727266955,7.6903,130.04,130.0,53.78931132]
["bitfinex","SOLUSD",1744727267542,61.47961132,130.04,129.99,53.78931132]
["bitfinex","SOLUSD",1744727267753,7.6903,130.04,130.0,53.78931132]
["bitfinex","SOLUSD",1744727268250,61.47881132,130.05,130.0,53.78931132]
["bitfinex","SOLUSD",1744727268428,53.78931132,130.04,129.99,53.78931132]
["bitfinex","SOLUSD",1744727269039,53.78931132,130.04,129.97,26.0]
["bitfinex","SOLUSD",1744727269040,61.47881132,130.05,130.0,53.78931132]
["bitfinex","SOLUSD",1744727269243,61.47881132,130.05,129.98,7.6934]
["bitfinex","SOLUSD",1744727269443,53.78931132,130.04,129.98,53.78931132]
["bitfinex","SOLUSD",1744727269750,18.0,130.08,130.02,53.78931132]
["bitfinex","SOLUSD",1744727269954,53.78931132,130.09,130.04,53.78931132]
["bitfinex","SOLUSD",1744727270154,26.9003,130.11,130.04,53.78931132]
["bitfinex","SOLUSD",1744727270334,53.78931132,130.09,130.04,53.78931132]
["bitfinex","SOLUSD",1744727270537,7.6858,130.11,130.05,53.78931132]
["bitfinex","SOLUSD",1744727270730,61.47511132,130.11,130.05,53.78931132]
["bitfinex","SOLUSD",1744727270931,53.78931132,130.09,129.97,18.98]
["bitfinex","SOLUSD",1744727271138,53.78931132,130.07,130.0,26.0]
["bitfinex","SOLUSD",1744727271457,53.78931132,130.03,129.97,43.98]
["bitfinex","SOLUSD",1744727271648,53.78931132,130.02,129.97,71.76931132]
["bitfinex","SOLUSD",1744727271850,53.78931132,130.04,129.99,53.78931132]
["bitfinex","SOLUSD",1744727272443,53.78931132,130.03,129.97,17.98]
["bitfinex","SOLUSD",1744727272659,53.78931132,130.03,129.98,53.78931132]
["bitfinex","SOLUSD",1744727272956,7.6911,130.02,129.98,53.78931132]
["bitfinex","SOLUSD",1744727273335,19.2228,130.06,129.99,53.78931132]
["bitfinex","SOLUSD",1744727273541,7.6893,130.05,129.97,17.98]
["bitfinex","SOLUSD",1744727273742,53.78931132,130.02,129.97,71.76931132]
["bitfinex","SOLUSD",1744727274044,26.9126,130.05,129.96,26.0]
["bitfinex","SOLUSD",1744727274045,53.78931132,130.03,129.98,53.78931132]
["bitfinex","SOLUSD",1744727274558,7.6893,130.05,129.96,33.6946]
["bitfinex","SOLUSD",1744727274761,7.6881,130.07,130.01,53.78931132]
["bitfinex","SOLUSD",1744727274976,61.47741132,130.07,130.02,53.78931132]
["bitfinex","SOLUSD",1744727275156,53.78931132,130.06,130.01,53.78931132]
["bitfinex","SOLUSD",1744727275347,7.6881,130.07,130.01,53.78931132]
["bitfinex","SOLUSD",1744727275547,53.78931132,130.06,129.99,7.6927]
["bitfinex","SOLUSD",1744727275753,53.78931132,130.06,130.01,53.78931132]
["bitfinex","SOLUSD",1744727275956,7.6881,130.07,130.03,53.78931132]
["bitfinex","SOLUSD",1744727276154,79.45701132,130.08,130.03,53.78931132]
["bitfinex","SOLUSD",1744727276760,79.45701132,130.08,130.02,53.78931132]
["bitfinex","SOLUSD",1744727277263,71.76931132,130.08,130.03,53.78931132]
["bitfinex","SOLUSD",1744727277866,79.45701132,130.08,130.02,53.78931132]
["bitfinex","SOLUSD",1744727278067,53.78931132,130.07,130.02,53.78931132]
["bitfinex","SOLUSD",1744727278363,44.8866,130.08,130.02,53.78931132]
["bitfinex","SOLUSD",1744727278554,53.78931132,130.07,130.02,53.78931132]
["bitfinex","SOLUSD",1744727279063,25.6677,130.08,130.05,53.78931132]
["bitfinex","SOLUSD",1744727279064,17.98,130.08,130.05,53.78931132]
["bitfinex","SOLUSD",1744727279248,53.78931132,130.1,130.05,53.78931132]
["bitfinex","SOLUSD",1744727279453,53.78931132,130.1,130.0,26.0]
["bitfinex","SOLUSD",1744727279654,53.78931132,130.1,130.05,53.78931132]
["bitfinex","SOLUSD",1744727279855,26.8982,130.12,130.06,53.78931132]
["bitfinex","SOLUSD",1744727280054,7.6852,130.12,130.06,53.78931132]
["bitfinex","SOLUSD",1744727280253,17.96,130.13,130.09,53.78931132]
["bitfinex","SOLUSD",1744727280254,7.6848,130.13,130.09,53.78931132]
["bitfinex","SOLUSD",1744727280463,7.6848,130.13,130.1,53.78931132]
["bitfinex","SOLUSD",1744727280769,7.7471,130.14,130.1,53.78931132]
["bitfinex","SOLUSD",1744727280945,7.7471,130.14,130.06,53.78931132]
["bitfinex","SOLUSD",1744727280946,0.063,130.14,130.06,53.78931132]
["bitfinex","SOLUSD",1744727281146,0.063,130.14,130.13,53.78931132]
["bitfinex","SOLUSD",1744727281965,0.063,130.14,130.11,26.0]
["bitfinex","SOLUSD",1744727282148,0.063,130.14,130.12,53.78931132]
["bitfinex","SOLUSD",1744727282477,0.063,130.14,130.13,53.78931132]
["bitfinex","SOLUSD",1744727282972,0.063,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1744727282973,0.063,130.14,130.09,26.0]
["bitfinex","SOLUSD",1744727283152,0.063,130.14,130.13,53.78931132]
["bitfinex","SOLUSD",1744727283353,0.063,130.14,130.12,53.78931132]
["bitfinex","SOLUSD",1744727283558,0.063,130.14,130.13,53.78931132]
["bitfinex","SOLUSD",1744727283941,0.063,130.14,130.1,26.0]
["bitfinex","SOLUSD",1744727284173,0.063,130.14,130.12,53.78931132]
["bitfinex","SOLUSD",1744727284353,0.063,130.14,130.13,53.78931132]
["bitfinex","SOLUSD",1744727285849,0.063,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1744727285850,0.063,130.14,130.09,26.0]
["bitfinex","SOLUSD",1744727286050,0.063,130.14,130.1,53.78931132]
["bitfinex","SOLUSD",1744727286369,53.85231132,130.14,130.09,53.78931132]
["bitfinex","SOLUSD",1744727286564,53.85231132,130.14,130.07,53.78931132]
["bitfinex","SOLUSD",1744727286565,53.78931132,130.12,130.07,53.78931132]
["bitfinex","SOLUSD",1744727286871,53.78931132,130.09,130.05,53.78931132]
["bitfinex","SOLUSD",1744727287069,6.2016,130.14,130.04,53.78931132]
["bitfinex","SOLUSD",1744727287265,7.6875,130.08,130.05,53.78931132]
["bitfinex","SOLUSD",1744727287468,7.6863,130.1,130.06,53.78931132]
["bitfinex","SOLUSD",1744727287867,61.47451132,130.12,130.07,53.78931132]
["bitfinex","SOLUSD",1744727288172,7.6852,130.12,130.08,53.78931132]
["bitfinex","SOLUSD",1744727288369,61.47451132,130.12,130.07,53.78931132]
["bitfinex","SOLUSD",1744727288669,61.47451132,130.12,130.03,33.6904]
["bitfinex","SOLUSD",1744727288670,7.6852,130.12,130.03,33.6904]
["bitfinex","SOLUSD",1744727288865,7.6848,130.13,130.09,53.78931132]
["bitfinex","SOLUSD",1744727289460,7.6848,130.13,130.1,53.78931132]
["bitfinex","SOLUSD",1744727289847,7.6848,130.13,130.09,53.78931132]
["bitfinex","SOLUSD",1744727290049,53.78931132,130.12,130.06,26.0]
["bitfinex","SOLUSD",1744727290355,53.78931132,130.12,130.07,53.78931132]
["bitfinex","SOLUSD",1744727290662,61.47411132,130.13,130.08,53.78931132]
["bitfinex","SOLUSD",1744727290969,7.6848,130.13,130.09,53.78931132]
["bitfinex","SOLUSD",1744727291146,7.6848,130.13,130.1,53.78931132]
["bitfinex","SOLUSD",1744727291349,0.063,130.14,130.12,53.78931132]
["bitfinex","SOLUSD",1744727291564,0.063,130.14,130.13,53.78931132]
["bitfinex","SOLUSD",1744727292263,0.063,130.14,130.12,53.78931132]
["bitfinex","SOLUSD",1744727292466,53.85231132,130.14,130.09,53.78931132]
["bitfinex","SOLUSD",1744727292879,0.063,130.14,130.12,53.78931132]
["bitfinex","SOLUSD",1744727293177,0.063,130.14,130.13,53.78931132]
["bitfinex","SOLUSD",1744727293363,0.063,130.14,130.13,61.47391132]
["bitfinex","SOLUSD",1744727293869,0.063,130.14,130.13,159.9128715]
["bitfinex","SOLUSD",1744727294454,0.063,130.22,130.18,18.64964886]
["bitfinex","SOLUSD",1744727294655,0.063,130.22,130.21,53.78931132]
["bitfinex","SOLUSD",1744727295267,0.063,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1744727295575,0.063,130.22,130.21,53.78931132]
["bitfinex","SOLUSD",1744727295874,0.063,130.22,130.21,72.43896018]
["bitfinex","SOLUSD",1744727296170,0.063,130.22,130.21,53.78931132]
["bitfinex","SOLUSD",1744727296973,0.063,130.22,130.21,72.43896018]
["bitfinex","SOLUSD",1744727297273,0.063,130.22,130.21,98.43896018]
["bitfinex","SOLUSD",1744727297478,0.063,130.22,130.21,106.11886018]
["bitfinex","SOLUSD",1744727298273,0.063,130.22,130.21,87.46921132]
["bitfinex","SOLUSD",1744727298972,0.063,130.22,130.21,106.11886018]
["bitfinex","SOLUSD",1744727299184,0.063,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1744727299397,0.0001,130.25,130.24,106.11706018]
["bitfinex","SOLUSD",1744727299689,0.063,130.26,130.24,159.9063715]
["bitfinex","SOLUSD",1744727299995,0.063,130.26,130.25,107.57862264]
["bitfinex","SOLUSD",1744727300164,0.063,130.26,130.25,72.43896018]
["bitfinex","SOLUSD",1744727300366,0.0001,130.26,130.25,126.2282715]
["bitfinex","SOLUSD",1744727300774,0.0001,130.26,130.25,72.43896018]
["bitfinex","SOLUSD",1744727300980,0.0001,130.26,130.25,53.78931132]
["bitfinex","SOLUSD",1744727301284,0.0001,130.26,130.25,72.43896018]
["bitfinex","SOLUSD",1744727301481,0.0001,130.26,130.25,80.11646018]
["bitfinex","SOLUSD",1744727301996,0.0001,130.28,130.27,44.64964886]
["bitfinex","SOLUSD",1744727302172,0.063,130.31,130.3,44.64964886]
["bitfinex","SOLUSD",1744727302506,0.063,130.31,130.3,79.78931132]
["bitfinex","SOLUSD",1744727302691,0.063,130.31,130.25,26.8713]
["bitfinex","SOLUSD",1744727302872,0.063,130.31,130.27,53.78931132]
["bitfinex","SOLUSD",1744727303290,0.063,130.28,130.27,26.0]
["bitfinex","SOLUSD",1744727303463,0.063,130.28,130.27,52.32594886]
["bitfinex","SOLUSD",1744727303787,0.063,130.31,130.27,26.8672]
["bitfinex","SOLUSD",1744727304179,0.063,130.31,130.28,26.0]
["bitfinex","SOLUSD",1744727304376,0.063,130.31,130.28,53.78931132]
["bitfinex","SOLUSD",1744727304687,0.063,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1744727304896,0.063,130.31,130.29,53.78931132]
["bitfinex","SOLUSD",1744727305068,0.063,130.31,130.3,53.78931132]
["bitfinex","SOLUSD",1744727305767,0.063,130.31,130.3,61.46381132]
["bitfinex","SOLUSD",1744727306784,0.0001,130.31,130.3,61.46381132]
["bitfinex","SOLUSD",1744727307390,0.0001,130.31,130.3,80.11346018]
["bitfinex","SOLUSD",1744727307695,0.0001,130.31,130.3,61.46381132]
["bitfinex","SOLUSD",1744727309082,0.0001,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1744727309276,0.0001,130.31,130.3,61.46381132]
["bitfinex","SOLUSD",1744727310800,0.0001,130.31,130.3,80.11346018]
["bitfinex","SOLUSD",1744727311200,0.0001,130.31,130.3,61.46381132]
["bitfinex","SOLUSD",1744727311704,0.0001,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1744727312013,6.0524,130.39,130.33,26.0]
["bitfinex","SOLUSD",1744727312205,293.42931132,130.43,130.38,53.78931132]
["bitfinex","SOLUSD",1744727312406,6.5768,130.44,130.41,53.78931132]
["bitfinex","SOLUSD",1744727312705,6.5768,130.44,130.36,26.0]
["bitfinex","SOLUSD",1744727312878,53.78931132,130.42,130.37,79.78931132]
["bitfinex","SOLUSD",1744727313079,53.78931132,130.42,130.37,53.78931132]
["bitfinex","SOLUSD",1744727313389,53.78931132,130.39,130.34,53.78931132]
["bitfinex","SOLUSD",1744727313595,53.78931132,130.4,130.35,53.78931132]
["bitfinex","SOLUSD",1744727313798,53.78931132,130.41,130.36,53.78931132]
["bitfinex","SOLUSD",1744727313997,14.2431,130.44,130.37,53.78931132]
["bitfinex","SOLUSD",1744727314292,53.78931132,130.41,130.36,53.78931132]
["bitfinex","SOLUSD",1744727315020,53.78931132,130.42,130.37,61.45931132]
["bitfinex","SOLUSD",1744727315493,14.2433,130.44,130.38,53.78931132]
["bitfinex","SOLUSD",1744727315701,53.78931132,130.43,130.38,53.78931132]
["bitfinex","SOLUSD",1744727316013,0.063,130.45,130.42,53.78931132]
["bitfinex","SOLUSD",1744727316187,0.063,130.45,130.38,18.64964886]
["bitfinex","SOLUSD",1744727316388,0.063,130.45,130.44,53.78931132]
["bitfinex","SOLUSD",1744727316892,0.063,130.45,130.44,61.45561132]
["bitfinex","SOLUSD",1744727317383,0.063,130.47,130.44,125.27116018]
["bitfinex","SOLUSD",1744727317583,0.063,130.47,130.46,53.78931132]
["bitfinex","SOLUSD",1744727318425,0.063,130.47,130.46,72.43896018]
["bitfinex","SOLUSD",1744727318583,0.0001,130.47,130.46,72.43896018]
["bitfinex","SOLUSD",1744727318907,0.0001,130.47,130.46,87.45441132]
["bitfinex","SOLUSD",1744727319095,0.0001,130.47,130.46,7.6651]
["bitfinex","SOLUSD",1744727319296,0.0001,130.47,130.46,61.45441132]
["bitfinex","SOLUSD",1744727320496,0.0001,130.47,130.45,53.78931132]
["bitfinex","SOLUSD",1744727320899,0.0001,130.47,130.46,52.87764058]
["bitfinex","SOLUSD",1744727321509,0.0001,130.47,130.46,60.54274058]
["bitfinex","SOLUSD",1744727322511,0.0001,130.47,130.46,52.87764058]
["bitfinex","SOLUSD",1744727322694,0.0001,130.47,130.45,53.78931132]
["bitfinex","SOLUSD",1744727322894,0.0001,130.47,130.43,53.78931132]
["bitfinex","SOLUSD",1744727323217,53.78931132,130.45,130.4,53.78931132]
["bitfinex","SOLUSD",1744727323413,53.78931132,130.44,130.39,53.78931132]
["bitfinex","SOLUSD",1744727323912,53.78931132,130.44,130.4,53.78931132]
["bitfinex","SOLUSD",1744727324114,61.45531132,130.45,130.4,53.78931132]
["bitfinex","SOLUSD",1744727324413,61.45531132,130.45,130.37,33.6702]
["bitfinex","SOLUSD",1744727324716,53.78931132,130.44,130.39,53.78931132]
["bitfinex","SOLUSD",1744727324893,53.78931132,130.43,130.38,53.78931132]
["bitfinex","SOLUSD",1744727325093,53.78931132,130.43,130.37,26.0]
["bitfinex","SOLUSD",1744727325094,53.78931132,130.42,130.37,53.78931132]
["bitfinex","SOLUSD",1744727325302,7.666,130.45,130.31,265.1473]
["bitfinex","SOLUSD",1744727325303,53.78931132,130.4,130.31,258.741]
["bitfinex","SOLUSD",1744727325592,53.78931132,130.37,130.32,53.78931132]
["bitfinex","SOLUSD",1744727325914,71.64931132,130.41,130.33,53.78931132]
["bitfinex","SOLUSD",1744727325915,53.78931132,130.38,130.33,53.78931132]
["bitfinex","SOLUSD",1744727326113,17.86,130.41,130.37,53.78931132]
["bitfinex","SOLUSD",1744727326319,71.64931132,130.41,130.36,53.78931132]
["bitfinex","SOLUSD",1744727326614,53.78931132,130.39,130.35,53.78931132]
["bitfinex","SOLUSD",1744727326816,7.6687,130.4,130.35,53.78931132]
["bitfinex","SOLUSD",1744727327115,25.5283,130.41,130.37,53.78931132]
["bitfinex","SOLUSD",1744727327493,79.31761132,130.41,130.36,53.78931132]
["bitfinex","SOLUSD",1744727327718,25.5283,130.41,130.37,53.78931132]
["bitfinex","SOLUSD",1744727327905,53.78931132,130.39,130.35,53.78931132]
["bitfinex","SOLUSD",1744727328213,53.78931132,130.38,130.33,53.78931132]
["bitfinex","SOLUSD",1744727328912,7.6704,130.37,130.33,53.78931132]
["bitfinex","SOLUSD",1744727329226,53.78931132,130.35,130.3,53.78931132]
["bitfinex","SOLUSD",1744727329397,53.78931132,130.36,130.31,53.78931132]
["bitfinex","SOLUSD",1744727329721,53.78931132,130.36,130.27,61.46531132]
["bitfinex","SOLUSD",1744727329722,53.78931132,130.36,130.32,53.78931132]
["bitfinex","SOLUSD",1744727330025,53.78931132,130.36,130.31,53.78931132]
["bitfinex","SOLUSD",1744727330216,53.78931132,130.36,130.32,53.78931132]
["bitfinex","SOLUSD",1744727330417,53.78931132,130.36,130.31,53.78931132]
["bitfinex","SOLUSD",1744727330798,53.78931132,130.37,130.32,53.78931132]
["bitfinex","SOLUSD",1744727331313,53.78931132,130.36,130.28,7.6755]
["bitfinex","SOLUSD",1744727331523,53.78931132,130.33,130.26,25.5365]
["bitfinex","SOLUSD",1744727331726,53.78931132,130.33,130.28,53.78931132]
["bitfinex","SOLUSD",1744727331896,53.78931132,130.35,130.3,53.78931132]
["bitfinex","SOLUSD",1744727332402,53.78931132,130.36,130.31,53.78931132]
["bitfinex","SOLUSD",1744727332713,53.78931132,130.35,130.3,53.78931132]
["bitfinex","SOLUSD",1744727332918,53.78931132,130.35,130.26,71.51844886]
["bitfinex","SOLUSD",1744727332919,53.78931132,130.32,130.26,7.6765]
["bitfinex","SOLUSD",1744727333102,53.78931132,130.32,130.27,53.78931132]
["bitfinex","SOLUSD",1744727334004,7.6737,130.32,130.27,53.78931132]
["bitfinex","SOLUSD",1744727334211,61.46301132,130.32,130.27,53.78931132]
["bitfinex","SOLUSD",1744727334610,53.78931132,130.3,130.24,0.03]
["bitfinex","SOLUSD",1744727334799,53.78931132,130.26,130.24,0.03]
["bitfinex","SOLUSD",1744727335118,53.78931132,130.27,130.24,0.03]
["bitfinex","SOLUSD",1744727335417,53.78931132,130.28,130.24,0.03]
["bitfinex","SOLUSD",1744727335929,53.78931132,130.27,130.24,0.03]
["bitfinex","SOLUSD",1744727336228,53.78931132,130.26,130.24,0.03]
["bitfinex","SOLUSD",1744727336403,7.6767,130.27,130.24,0.03]
["bitfinex","SOLUSD",1744727336404,53.78931132,130.25,130.24,0.03]
["bitfinex","SOLUSD",1744727337225,53.78931132,130.27,130.24,0.03]
["bitfinex","SOLUSD",1744727337427,53.78931132,130.29,130.24,53.81931132]
["bitfinex","SOLUSD",1744727337731,53.78931132,130.28,130.24,0.03]
["bitfinex","SOLUSD",1744727337899,53.78931132,130.26,130.24,0.03]
["bitfinex","SOLUSD",1744727338105,61.46681132,130.25,130.24,0.03]
["bitfinex","SOLUSD",1744727338407,79.34681132,130.25,130.24,0.03]
["bitfinex","SOLUSD",1744727338819,25.5575,130.25,130.16,33.7125]
["bitfinex","SOLUSD",1744727339135,25.5575,130.25,130.23,53.78931132]
["bitfinex","SOLUSD",1744727339136,17.88,130.25,130.23,53.78931132]
["bitfinex","SOLUSD",1744727339301,17.88,130.25,130.16,71.56924886]
["bitfinex","SOLUSD",1744727339502,17.88,130.25,130.22,53.78931132]
["bitfinex","SOLUSD",1744727339929,325.06181132,130.3,130.24,53.78931132]
["bitfinex","SOLUSD",1744727340101,263.5977,130.3,130.26,53.78931132]
["bitfinex","SOLUSD",1744727340303,143.06261132,130.33,130.28,53.78931132]
["bitfinex","SOLUSD",1744727340601,53.78931132,130.31,130.26,53.78931132]
["bitfinex","SOLUSD",1744727341027,53.78931132,130.31,130.25,7.6771]
["bitfinex","SOLUSD",1744727341028,53.78931132,130.3,130.25,53.78931132]
["bitfinex","SOLUSD",1744727341398,53.78931132,130.31,130.24,7.6778]
["bitfinex","SOLUSD",1744727341603,53.78931132,130.32,130.27,53.78931132]
["bitfinex","SOLUSD",1744727341901,7.6733,130.33,130.28,53.78931132]
["bitfinex","SOLUSD",1744727341902,61.46261132,130.33,130.28,53.78931132]
["bitfinex","SOLUSD",1744727342128,61.46261132,130.33,130.24,19.1953]
["bitfinex","SOLUSD",1744727342312,53.78931132,130.31,130.26,53.78931132]
["bitfinex","SOLUSD",1744727342515,53.78931132,130.29,130.24,53.78931132]
["bitfinex","SOLUSD",1744727342711,53.78931132,130.3,130.25,53.78931132]
["bitfinex","SOLUSD",1744727343023,61.46261132,130.33,130.28,53.78931132]
["bitfinex","SOLUSD",1744727343413,53.78931132,130.32,130.23,26.8755]
["bitfinex","SOLUSD",1744727343616,53.78931132,130.32,130.27,53.78931132]
["bitfinex","SOLUSD",1744727343831,53.78931132,130.31,130.26,53.78931132]
["bitfinex","SOLUSD",1744727344827,53.78931132,130.32,130.27,53.78931132]
["bitfinex","SOLUSD",1744727345031,6.5579,130.34,130.3,53.78931132]
["bitfinex","SOLUSD",1744727345201,6.5579,130.34,130.3,35.60634037]
["bitfinex","SOLUSD",1744727345202,81.6,130.33,130.3,35.60634037]
["bitfinex","SOLUSD",1744727345803,81.6,130.33,130.31,35.60634037]
["bitfinex","SOLUSD",1744727346002,81.6,130.33,130.3,35.60634037]
["bitfinex","SOLUSD",1744727346229,81.6,130.33,130.27,35.60634037]
["bitfinex","SOLUSD",1744727346230,81.6,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1744727346412,81.6,130.33,130.29,35.60634037]
["bitfinex","SOLUSD",1744727346621,81.6,130.33,130.31,35.60634037]
["bitfinex","SOLUSD",1744727347039,81.6,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1744727347212,117.20634037,130.33,130.28,43.28204037]
["bitfinex","SOLUSD",1744727347706,81.6,130.33,130.29,35.60634037]
["bitfinex","SOLUSD",1744727347909,81.6,130.33,130.3,35.60634037]
["bitfinex","SOLUSD",1744727348113,81.6,130.33,130.31,35.60634037]
["bitfinex","SOLUSD",1744727348314,81.6,130.33,130.32,43.27974037]
["bitfinex","SOLUSD",1744727348533,35.60634037,130.38,130.32,43.27974037]
["bitfinex","SOLUSD",1744727348713,35.60634037,130.38,130.34,35.60634037]
["bitfinex","SOLUSD",1744727348913,281.34924037,130.39,130.34,35.60634037]
["bitfinex","SOLUSD",1744727349141,289.01864037,130.39,130.34,35.60634037]
["bitfinex","SOLUSD",1744727349615,253.4123,130.39,130.34,35.60634037]
["bitfinex","SOLUSD",1744727349817,7.6694,130.39,130.35,35.60634037]
["bitfinex","SOLUSD",1744727350119,17.88,130.4,130.37,35.60634037]
["bitfinex","SOLUSD",1744727350316,7.6672,130.43,130.39,35.60634037]
["bitfinex","SOLUSD",1744727350515,6.3137,130.44,130.4,35.60634037]
["bitfinex","SOLUSD",1744727350713,17.88,130.45,130.42,35.60634037]
["bitfinex","SOLUSD",1744727350919,35.60634037,130.44,130.37,26.0]
["bitfinex","SOLUSD",1744727351133,35.60634037,130.44,130.39,35.60634037]
["bitfinex","SOLUSD",1744727351337,53.48634037,130.45,130.4,35.60634037]
["bitfinex","SOLUSD",1744727351851,35.60634037,130.44,130.39,35.60634037]
["bitfinex","SOLUSD",1744727352139,17.88,130.45,130.41,35.60634037]
["bitfinex","SOLUSD",1744727352343,25.5458,130.45,130.41,35.60634037]
["bitfinex","SOLUSD",1744727352549,53.48634037,130.45,130.4,43.27494037]
["bitfinex","SOLUSD",1744727352740,17.88,130.45,130.41,35.60634037]
["bitfinex","SOLUSD",1744727352923,17.88,130.45,130.42,35.60634037]
["bitfinex","SOLUSD",1744727353127,17.88,130.45,130.41,53.90986245]
["bitfinex","SOLUSD",1744727353345,79.45566245,130.45,130.4,61.57846245]
["bitfinex","SOLUSD",1744727353530,17.88,130.45,130.41,53.90986245]
["bitfinex","SOLUSD",1744727353844,0.0001,130.47,130.43,53.90986245]
["bitfinex","SOLUSD",1744727354225,53.90996245,130.47,130.42,53.90986245]
["bitfinex","SOLUSD",1744727354746,53.90986245,130.45,130.41,53.90986245]
["bitfinex","SOLUSD",1744727354922,53.90986245,130.46,130.41,53.90986245]
["bitfinex","SOLUSD",1744727355334,53.90986245,130.45,130.4,61.57856245]
["bitfinex","SOLUSD",1744727355515,26.8261,130.47,130.39,61.57896245]
["bitfinex","SOLUSD",1744727355722,53.90986245,130.44,130.4,53.90986245]
["bitfinex","SOLUSD",1744727356215,81.6,130.46,130.4,53.90986245]
["bitfinex","SOLUSD",1744727356418,7.6663,130.45,130.4,53.90986245]
["bitfinex","SOLUSD",1744727356618,53.90986245,130.44,130.4,61.57836245]
["bitfinex","SOLUSD",1744727356842,81.6,130.46,130.43,53.90986245]
["bitfinex","SOLUSD",1744727357024,81.6,130.46,130.44,53.90986245]
["bitfinex","SOLUSD",1744727357224,0.0001,130.47,130.45,53.90986245]
["bitfinex","SOLUSD",1744727357424,0.0001,130.47,130.46,53.90986245]
["bitfinex","SOLUSD",1744727358527,0.0001,130.47,130.46,61.57496245]
["bitfinex","SOLUSD",1744727359740,0.0001,130.47,130.46,80.22461131]
["bitfinex","SOLUSD",1744727360530,0.0001,130.48,130.46,134.13447376]
["bitfinex","SOLUSD",1744727360729,0.0001,130.48,130.47,133.8197249]
["bitfinex","SOLUSD",1744727360926,0.063,130.51,130.47,126.46937376]
["bitfinex","SOLUSD",1744727361142,0.063,130.51,130.5,79.90986245]
["bitfinex","SOLUSD",1744727361344,0.063,130.52,130.51,18.64964886]
["bitfinex","SOLUSD",1744727361564,0.063,130.52,130.51,53.90986245]
["bitfinex","SOLUSD",1744727361848,0.063,130.52,130.48,18.64964886]
["bitfinex","SOLUSD",1744727362053,0.063,130.52,130.51,79.90986245]
["bitfinex","SOLUSD",1744727362425,0.063,130.52,130.51,87.57206245]
["bitfinex","SOLUSD",1744727363459,0.063,130.52,130.51,79.90986245]
["bitfinex","SOLUSD",1744727363751,0.063,130.52,130.49,53.90986245]
["bitfinex","SOLUSD",1744727363927,53.97286245,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1744727364125,0.063,130.52,130.46,7.6649]
["bitfinex","SOLUSD",1744727364440,53.90986245,130.5,130.45,53.90986245]
["bitfinex","SOLUSD",1744727364642,53.90986245,130.5,130.46,53.90986245]
["bitfinex","SOLUSD",1744727364855,0.063,130.52,130.49,53.90986245]
["bitfinex","SOLUSD",1744727365155,0.063,130.52,130.51,53.90986245]
["bitfinex","SOLUSD",1744727365536,0.063,130.52,130.51,61.57206245]
["bitfinex","SOLUSD",1744727366355,0.063,130.52,130.51,87.57206245]
["bitfinex","SOLUSD",1744727367553,0.063,130.52,130.51,33.6622]
["bitfinex","SOLUSD",1744727367756,0.063,130.52,130.51,87.57206245]
["bitfinex","SOLUSD",1744727368055,0.063,130.52,130.48,19.1592]
["bitfinex","SOLUSD",1744727368453,0.063,130.52,130.51,53.90986245]
["bitfinex","SOLUSD",1744727369244,0.063,130.52,130.51,61.57206245]
["bitfinex","SOLUSD",1744727370671,0.063,130.52,130.51,87.57206245]
["bitfinex","SOLUSD",1744727371130,0.063,130.52,130.46,19.1628]
["bitfinex","SOLUSD",1744727371339,0.063,130.52,130.51,53.90986245]
["bitfinex","SOLUSD",1744727372231,0.063,130.52,130.51,79.90986245]
["bitfinex","SOLUSD",1744727372432,0.063,130.52,130.51,98.55951131]
["bitfinex","SOLUSD",1744727372951,0.063,130.52,130.51,26.0]
["bitfinex","SOLUSD",1744727373259,0.063,130.52,130.51,87.57206245]
["bitfinex","SOLUSD",1744727373561,0.063,130.58,130.52,18.64964886]
["bitfinex","SOLUSD",1744727373756,0.063,130.58,130.57,53.90986245]
["bitfinex","SOLUSD",1744727374844,0.063,130.58,130.56,53.90986245]
["bitfinex","SOLUSD",1744727375048,0.063,130.58,130.55,53.90986245]
["bitfinex","SOLUSD",1744727375267,0.063,130.58,130.48,6.225]
["bitfinex","SOLUSD",1744727375268,35.53298026,130.58,130.48,6.225]
["bitfinex","SOLUSD",1744727375461,35.46998026,130.54,130.49,7.6634]
["bitfinex","SOLUSD",1744727375670,35.46998026,130.52,130.45,19.1629]
["bitfinex","SOLUSD",1744727375962,35.46998026,130.52,130.43,17.82]
["bitfinex","SOLUSD",1744727375963,35.46998026,130.52,130.47,61.46998026]
["bitfinex","SOLUSD",1744727376163,35.46998026,130.53,130.48,35.46998026]
["bitfinex","SOLUSD",1744727376332,35.46998026,130.54,130.49,35.46998026]
["bitfinex","SOLUSD",1744727376532,35.46998026,130.51,130.46,43.13508026]
["bitfinex","SOLUSD",1744727377063,35.46998026,130.55,130.42,1.6511]
["bitfinex","SOLUSD",1744727377064,35.46998026,130.47,130.42,35.46998026]
["bitfinex","SOLUSD",1744727377261,61.5652743,130.48,130.43,7.6669]
["bitfinex","SOLUSD",1744727377578,61.5652743,130.48,130.43,53.9011743]
["bitfinex","SOLUSD",1744727377766,53.9011743,130.46,130.41,53.9011743]
["bitfinex","SOLUSD",1744727378134,53.9011743,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1744727378445,53.9011743,130.43,130.31,6.1426]
["bitfinex","SOLUSD",1744727378446,53.9011743,130.39,130.34,53.9011743]
["bitfinex","SOLUSD",1744727378642,53.9011743,130.39,130.35,26.0]
["bitfinex","SOLUSD",1744727379040,53.9011743,130.4,130.35,79.9011743]
["bitfinex","SOLUSD",1744727379270,6.2254,130.43,130.36,61.5719743]
["bitfinex","SOLUSD",1744727379271,53.9011743,130.41,130.36,61.5719743]
["bitfinex","SOLUSD",1744727379443,53.9011743,130.39,130.34,53.9011743]
["bitfinex","SOLUSD",1744727379832,53.9011743,130.39,130.34,79.9011743]
["bitfinex","SOLUSD",1744727380039,53.9011743,130.4,130.35,53.9011743]
["bitfinex","SOLUSD",1744727380638,61.5687743,130.42,130.36,53.9011743]
["bitfinex","SOLUSD",1744727380834,53.9011743,130.4,130.35,53.9011743]
["bitfinex","SOLUSD",1744727381049,53.9011743,130.41,130.36,53.9011743]
["bitfinex","SOLUSD",1744727381236,53.9011743,130.42,130.37,53.9011743]
["bitfinex","SOLUSD",1744727381649,53.9011743,130.41,130.36,61.5718743]
["bitfinex","SOLUSD",1744727381955,39.8925,130.43,130.37,53.9011743]
["bitfinex","SOLUSD",1744727382161,17.82,130.44,130.39,53.9011743]
["bitfinex","SOLUSD",1744727382453,17.82,130.44,130.41,53.9011743]
["bitfinex","SOLUSD",1744727382669,71.7211743,130.44,130.39,53.9011743]
["bitfinex","SOLUSD",1744727382884,17.82,130.44,130.4,53.9011743]
["bitfinex","SOLUSD",1744727383172,17.82,130.44,130.41,53.9011743]
["bitfinex","SOLUSD",1744727383347,40.3159,130.47,130.41,61.5688743]
["bitfinex","SOLUSD",1744727383548,94.2170743,130.47,130.42,53.9011743]
["bitfinex","SOLUSD",1744727383947,53.9011743,130.46,130.4,7.6686]
["bitfinex","SOLUSD",1744727384143,53.9011743,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1744727384344,53.9011743,130.42,130.37,33.6702]
["bitfinex","SOLUSD",1744727384551,53.9011743,130.42,130.37,87.5713743]
["bitfinex","SOLUSD",1744727385107,53.9011743,130.43,130.38,53.9011743]
["bitfinex","SOLUSD",1744727385283,53.9011743,130.45,130.4,53.9011743]
["bitfinex","SOLUSD",1744727385576,61.5674743,130.44,130.39,53.9011743]
["bitfinex","SOLUSD",1744727386263,61.5674743,130.44,130.38,7.6695]
["bitfinex","SOLUSD",1744727386475,53.9011743,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1744727386775,53.9011743,130.41,130.37,53.9011743]
["bitfinex","SOLUSD",1744727387474,53.9011743,130.43,130.39,53.9011743]
["bitfinex","SOLUSD",1744727387780,53.9011743,130.43,130.38,53.9011743]
["bitfinex","SOLUSD",1744727388365,53.9011743,130.42,130.37,61.5713743]
["bitfinex","SOLUSD",1744727388666,53.9011743,130.41,130.36,53.9011743]
["bitfinex","SOLUSD",1744727388853,53.9011743,130.42,130.37,53.9011743]
["bitfinex","SOLUSD",1744727389377,61.5690743,130.42,130.37,53.9011743]
["bitfinex","SOLUSD",1744727389560,53.9011743,130.43,130.38,53.9011743]
["bitfinex","SOLUSD",1744727389767,53.9011743,130.42,130.37,53.9011743]
["bitfinex","SOLUSD",1744727390273,53.9011743,130.43,130.38,53.9011743]
["bitfinex","SOLUSD",1744727390581,53.9011743,130.42,130.37,53.9011743]
["bitfinex","SOLUSD",1744727391368,81.6,130.43,130.41,53.9011743]
["bitfinex","SOLUSD",1744727391570,81.6,130.43,130.36,26.8486]
["bitfinex","SOLUSD",1744727391876,81.6,130.42,130.4,53.9011743]
["bitfinex","SOLUSD",1744727392048,6.6509,130.47,130.41,53.9011743]
["bitfinex","SOLUSD",1744727392254,7.6642,130.48,130.45,53.9011743]
["bitfinex","SOLUSD",1744727392670,107.0834,130.49,130.45,53.9011743]
["bitfinex","SOLUSD",1744727392862,99.42,130.49,130.45,53.9011743]
["bitfinex","SOLUSD",1744727393778,17.82,130.49,130.46,53.9011743]
["bitfinex","SOLUSD",1744727393956,71.7211743,130.49,130.44,53.9011743]
["bitfinex","SOLUSD",1744727394672,53.9011743,130.48,130.43,26.0]
["bitfinex","SOLUSD",1744727394980,53.9011743,130.46,130.41,53.9011743]
["bitfinex","SOLUSD",1744727395284,53.9011743,130.42,130.37,7.6704]
["bitfinex","SOLUSD",1744727395483,53.9011743,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1744727395680,53.9011743,130.42,130.37,61.5715743]
["bitfinex","SOLUSD",1744727396776,53.9011743,130.43,130.38,53.9011743]
["bitfinex","SOLUSD",1744727398078,53.9011743,130.43,130.38,61.5704743]
["bitfinex","SOLUSD",1744727398285,61.5681743,130.43,130.38,61.5704743]
["bitfinex","SOLUSD",1744727398454,53.9011743,130.41,130.36,33.6706]
["bitfinex","SOLUSD",1744727398654,7.667,130.43,130.38,53.9011743]
["bitfinex","SOLUSD",1744727398655,53.9011743,130.43,130.38,53.9011743]
["bitfinex","SOLUSD",1744727398877,53.9011743,130.42,130.37,53.9011743]
["bitfinex","SOLUSD",1744727399079,53.9011743,130.43,130.38,53.9011743]
["bitfinex","SOLUSD",1744727399272,35.56350133,130.43,130.38,35.56350133]
["bitfinex","SOLUSD",1744727399473,35.56350133,130.42,130.38,35.56350133]
["bitfinex","SOLUSD",1744727399778,43.23000133,130.44,130.39,35.56350133]
["bitfinex","SOLUSD",1744727400117,35.56350133,130.43,130.38,43.23320133]
["bitfinex","SOLUSD",1744727400270,35.56350133,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1744727400593,35.56350133,130.42,130.37,33.6703]
["bitfinex","SOLUSD",1744727400766,35.56350133,130.41,130.34,26.0]
["bitfinex","SOLUSD",1744727400969,81.6,130.4,130.38,35.56350133]
["bitfinex","SOLUSD",1744727401366,26.0,130.46,130.4,18.64964886]
["bitfinex","SOLUSD",1744727401367,81.6,130.46,130.4,18.64964886]
["bitfinex","SOLUSD",1744727401577,81.6,130.46,130.42,35.56350133]
["bitfinex","SOLUSD",1744727401785,117.16350133,130.46,130.41,35.56350133]
["bitfinex","SOLUSD",1744727402087,35.56350133,130.43,130.38,43.23310133]
["bitfinex","SOLUSD",1744727402386,35.56350133,130.43,130.32,23.9017]
["bitfinex","SOLUSD",1744727402387,35.56350133,130.39,130.32,19.1822]
["bitfinex","SOLUSD",1744727402556,35.56350133,130.38,130.33,61.56350133]
["bitfinex","SOLUSD",1744727402759,35.56350133,130.4,130.35,35.56350133]
["bitfinex","SOLUSD",1744727402961,81.6,130.42,130.39,35.56350133]
["bitfinex","SOLUSD",1744727403181,35.56350133,130.43,130.34,54.21315019]
["bitfinex","SOLUSD",1744727403590,26.0,130.45,130.31,1.6478]
["bitfinex","SOLUSD",1744727403591,35.56350133,130.39,130.31,1.6478]
["bitfinex","SOLUSD",1744727403784,44.64964886,130.41,130.31,9.3215]
["bitfinex","SOLUSD",1744727403785,35.56350133,130.36,130.31,9.3215]
["bitfinex","SOLUSD",1744727403975,43.23470133,130.36,130.31,0.063]
["bitfinex","SOLUSD",1744727404165,35.56350133,130.36,130.31,43.30040133]
["bitfinex","SOLUSD",1744727404360,35.56350133,130.34,130.31,0.063]
["bitfinex","SOLUSD",1744727404767,35.56350133,130.36,130.31,35.62650133]
["bitfinex","SOLUSD",1744727404965,35.56350133,130.35,130.31,0.063]
["bitfinex","SOLUSD",1744727405185,35.56350133,130.34,130.31,0.063]
["bitfinex","SOLUSD",1744727405692,59.222,130.38,130.31,0.063]
["bitfinex","SOLUSD",1744727405869,35.56350133,130.36,130.31,43.30010133]
["bitfinex","SOLUSD",1744727406062,43.23500133,130.36,130.31,43.30010133]
["bitfinex","SOLUSD",1744727406485,35.56350133,130.38,130.33,35.56350133]
["bitfinex","SOLUSD",1744727406686,7.6704,130.38,130.34,35.56350133]
["bitfinex","SOLUSD",1744727406988,35.56350133,130.37,130.32,35.56350133]
["bitfinex","SOLUSD",1744727407183,7.6704,130.38,130.31,7.7366]
["bitfinex","SOLUSD",1744727407381,35.56350133,130.35,130.31,61.62650133]
["bitfinex","SOLUSD",1744727407579,35.56350133,130.33,130.31,0.063]
["bitfinex","SOLUSD",1744727408085,43.23530133,130.35,130.31,0.063]
["bitfinex","SOLUSD",1744727408589,35.56350133,130.34,130.31,0.063]
["bitfinex","SOLUSD",1744727408763,35.56350133,130.33,130.31,0.063]
["bitfinex","SOLUSD",1744727409867,35.56350133,130.32,130.31,0.063]
["bitfinex","SOLUSD",1744727410185,43.23690133,130.32,130.31,0.063]
["bitfinex","SOLUSD",1744727411501,81.6,130.36,130.31,0.063]
["bitfinex","SOLUSD",1744727411692,7.6698,130.38,130.33,35.56350133]
["bitfinex","SOLUSD",1744727411895,35.56350133,130.37,130.32,35.56350133]
["bitfinex","SOLUSD",1744727412097,99.38,130.39,130.35,35.56350133]
["bitfinex","SOLUSD",1744727412395,35.56350133,130.43,130.38,35.56350133]
["bitfinex","SOLUSD",1744727412592,25.4464,130.44,130.4,35.56350133]
["bitfinex","SOLUSD",1744727412896,35.56350133,130.43,130.35,18.64964886]
["bitfinex","SOLUSD",1744727413295,53.93778412,130.43,130.38,53.93778412]
["bitfinex","SOLUSD",1744727413484,17.78,130.44,130.4,53.93778412]
["bitfinex","SOLUSD",1744727413684,17.78,130.44,130.36,26.0]
["bitfinex","SOLUSD",1744727413685,53.93778412,130.43,130.36,26.0]
["bitfinex","SOLUSD",1744727413998,61.60508412,130.43,130.36,26.0]
["bitfinex","SOLUSD",1744727414175,53.93778412,130.41,130.36,26.0]
["bitfinex","SOLUSD",1744727414372,53.93778412,130.4,130.35,61.60918412]
["bitfinex","SOLUSD",1744727414604,53.93778412,130.38,130.34,33.6721]
["bitfinex","SOLUSD",1744727414900,53.93778412,130.41,130.36,53.93778412]
["bitfinex","SOLUSD",1744727415131,81.6,130.42,130.34,52.8527]
["bitfinex","SOLUSD",1744727415290,79.38438412,130.44,130.39,53.93778412]
["bitfinex","SOLUSD",1744727415482,17.78,130.44,130.4,53.93778412]
["bitfinex","SOLUSD",1744727416293,7.665,130.47,130.43,53.93778412]
["bitfinex","SOLUSD",1744727416593,53.93778412,130.46,130.4,7.6682]
["bitfinex","SOLUSD",1744727416791,53.93778412,130.46,130.42,53.93778412]
["bitfinex","SOLUSD",1744727417003,53.93778412,130.43,130.34,53.93778412]
["bitfinex","SOLUSD",1744727417297,26.0,130.46,130.38,53.93778412]
["bitfinex","SOLUSD",1744727417503,53.93778412,130.44,130.39,53.93778412]
["bitfinex","SOLUSD",1744727418079,53.93778412,130.43,130.38,53.93778412]
["bitfinex","SOLUSD",1744727418283,61.60428412,130.44,130.39,61.60698412]
["bitfinex","SOLUSD",1744727418794,53.93778412,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1744727419006,53.93778412,130.44,130.39,61.60698412]
["bitfinex","SOLUSD",1744727419213,61.60428412,130.44,130.39,61.60698412]
["bitfinex","SOLUSD",1744727419416,7.6665,130.44,130.39,61.60698412]
["bitfinex","SOLUSD",1744727419587,61.60428412,130.44,130.39,61.60698412]
["bitfinex","SOLUSD",1744727420208,53.93778412,130.45,130.41,53.93778412]
["bitfinex","SOLUSD",1744727420481,87.60298412,130.46,130.42,53.93778412]
["bitfinex","SOLUSD",1744727420907,33.6652,130.46,130.42,53.93778412]
["bitfinex","SOLUSD",1744727421210,17.72,130.49,130.44,53.93778412]
["bitfinex","SOLUSD",1744727421430,89.2623,130.51,130.47,53.93778412]
["bitfinex","SOLUSD",1744727421584,81.6,130.51,130.47,53.93778412]
["bitfinex","SOLUSD",1744727422098,81.6,130.51,130.43,18.64964886]
["bitfinex","SOLUSD",1744727422099,81.6,130.51,130.49,53.93778412]
["bitfinex","SOLUSD",1744727422288,81.6,130.51,130.49,61.60058412]
["bitfinex","SOLUSD",1744727422484,135.53778412,130.51,130.44,19.1658]
["bitfinex","SOLUSD",1744727422687,53.93778412,130.46,130.42,33.6675]
["bitfinex","SOLUSD",1744727422890,81.6,130.49,130.42,79.93778412]
["bitfinex","SOLUSD",1744727423107,135.53778412,130.48,130.43,53.93778412]
["bitfinex","SOLUSD",1744727423413,53.93778412,130.46,130.41,61.60568412]
["bitfinex","SOLUSD",1744727423624,53.93778412,130.43,130.4,7.6684]
["bitfinex","SOLUSD",1744727424085,53.93778412,130.43,130.36,18.64964886]
["bitfinex","SOLUSD",1744727424290,81.6,130.45,130.4,53.93778412]
["bitfinex","SOLUSD",1744727424519,81.6,130.45,130.42,53.93778412]
["bitfinex","SOLUSD",1744727424816,17.72,130.47,130.44,53.93778412]
["bitfinex","SOLUSD",1744727424993,81.6,130.48,130.46,53.93778412]
["bitfinex","SOLUSD",1744727425194,81.6,130.48,130.44,26.0]
["bitfinex","SOLUSD",1744727425412,81.6,130.48,130.44,79.93778412]
["bitfinex","SOLUSD",1744727425614,143.20208412,130.48,130.43,53.93778412]
["bitfinex","SOLUSD",1744727425788,53.93778412,130.47,130.42,53.93778412]
["bitfinex","SOLUSD",1744727426116,89.2643,130.48,130.41,26.0]
["bitfinex","SOLUSD",1744727426117,81.6,130.48,130.44,53.93778412]
["bitfinex","SOLUSD",1744727426291,81.6,130.48,130.46,7.6651]
["bitfinex","SOLUSD",1744727426486,81.6,130.48,130.46,61.60288412]
["bitfinex","SOLUSD",1744727426686,81.6,130.48,130.46,53.93778412]
["bitfinex","SOLUSD",1744727426890,81.6,130.52,130.47,53.93778412]
["bitfinex","SOLUSD",1744727427111,81.6,130.52,130.49,53.93778412]
["bitfinex","SOLUSD",1744727427412,382.45748412,130.56,130.51,53.93778412]
["bitfinex","SOLUSD",1744727427607,320.86,130.56,130.52,53.93778412]
["bitfinex","SOLUSD",1744727427803,135.53778412,130.56,130.52,53.93778412]
["bitfinex","SOLUSD",1744727428008,143.19728412,130.56,130.51,53.93778412]
["bitfinex","SOLUSD",1744727428196,53.93778412,130.55,130.5,53.93778412]
["bitfinex","SOLUSD",1744727428520,81.6,130.56,130.52,53.93778412]
["bitfinex","SOLUSD",1744727428827,135.53778412,130.56,130.51,53.93778412]
["bitfinex","SOLUSD",1744727429118,53.93778412,130.53,130.48,7.664]
["bitfinex","SOLUSD",1744727429422,53.93778412,130.52,130.48,7.664]
["bitfinex","SOLUSD",1744727429598,53.93778412,130.51,130.46,53.93778412]
["bitfinex","SOLUSD",1744727430213,53.93778412,130.48,130.45,7.6655]
["bitfinex","SOLUSD",1744727430396,53.93778412,130.46,130.41,53.93778412]
["bitfinex","SOLUSD",1744727430716,53.93778412,130.47,130.42,53.93778412]
["bitfinex","SOLUSD",1744727430909,53.93778412,130.47,130.41,33.6681]
["bitfinex","SOLUSD",1744727430910,81.6,130.5,130.46,53.93778412]
["bitfinex","SOLUSD",1744727431215,89.2628,130.5,130.46,53.93778412]
["bitfinex","SOLUSD",1744727431400,81.6,130.5,130.46,53.93778412]
["bitfinex","SOLUSD",1744727431803,81.6,130.5,130.44,26.0]
["bitfinex","SOLUSD",1744727431999,53.93778412,130.51,130.47,72.58743298]
["bitfinex","SOLUSD",1744727432217,81.6,130.54,130.5,53.93778412]
["bitfinex","SOLUSD",1744727432390,81.6,130.54,130.46,18.64964886]
["bitfinex","SOLUSD",1744727432391,53.93778412,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1744727432586,53.93778412,130.52,130.47,61.60228412]
["bitfinex","SOLUSD",1744727432821,53.93778412,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1744727433018,53.93778412,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1744727433322,79.93778412,130.48,130.37,1.0]
["bitfinex","SOLUSD",1744727433502,53.93778412,130.43,130.34,80.79058412]
["bitfinex","SOLUSD",1744727433821,53.93778412,130.42,130.37,53.93778412]
["bitfinex","SOLUSD",1744727434016,53.93778412,130.39,130.34,53.93778412]
["bitfinex","SOLUSD",1744727434223,53.93778412,130.37,130.32,7.7363]
["bitfinex","SOLUSD",1744727434425,53.93778412,130.38,130.33,53.93778412]
["bitfinex","SOLUSD",1744727434594,53.93778412,130.39,130.34,53.93778412]
["bitfinex","SOLUSD",1744727434795,79.93778412,130.4,130.35,53.93778412]
["bitfinex","SOLUSD",1744727435016,53.93778412,130.4,130.35,53.93778412]
["bitfinex","SOLUSD",1744727435227,43.72,130.43,130.39,53.93778412]
["bitfinex","SOLUSD",1744727435603,17.72,130.43,130.4,53.93778412]
["bitfinex","SOLUSD",1744727435897,100.24964886,130.47,130.42,53.93778412]
["bitfinex","SOLUSD",1744727435898,81.6,130.47,130.42,53.93778412]
["bitfinex","SOLUSD",1744727436103,51.3842,130.48,130.43,53.93778412]
["bitfinex","SOLUSD",1744727436301,17.72,130.48,130.46,53.93778412]
["bitfinex","SOLUSD",1744727437098,17.72,130.48,130.45,53.93778412]
["bitfinex","SOLUSD",1744727437324,17.72,130.48,130.46,53.93778412]
["bitfinex","SOLUSD",1744727437519,24.3496,130.53,130.46,53.93778412]
["bitfinex","SOLUSD",1744727437696,71.65778412,130.53,130.48,53.93778412]
["bitfinex","SOLUSD",1744727437897,17.72,130.53,130.49,53.93778412]
["bitfinex","SOLUSD",1744727438219,17.72,130.53,130.5,53.93778412]
["bitfinex","SOLUSD",1744727438916,253.4485,130.57,130.52,53.93778412]
["bitfinex","SOLUSD",1744727439123,53.93778412,130.56,130.51,53.93778412]
["bitfinex","SOLUSD",1744727439319,53.93778412,130.55,130.5,61.60058412]
["bitfinex","SOLUSD",1744727439614,246.8189,130.57,130.5,61.60058412]
["bitfinex","SOLUSD",1744727439817,53.93778412,130.55,130.5,61.60058412]
["bitfinex","SOLUSD",1744727440399,53.93778412,130.56,130.49,7.6634]
["bitfinex","SOLUSD",1744727440596,81.6,130.55,130.51,53.93778412]
["bitfinex","SOLUSD",1744727440828,81.6,130.55,130.52,53.93778412]
["bitfinex","SOLUSD",1744727441833,53.93778412,130.54,130.48,44.64964886]
["bitfinex","SOLUSD",1744727442008,81.6,130.53,130.5,53.93778412]
["bitfinex","SOLUSD",1744727442322,81.6,130.53,130.47,53.93778412]
["bitfinex","SOLUSD",1744727442323,53.93778412,130.52,130.47,53.93778412]
["bitfinex","SOLUSD",1744727442616,81.6,130.53,130.46,26.0]
["bitfinex","SOLUSD",1744727442617,135.53778412,130.53,130.49,53.93778412]
["bitfinex","SOLUSD",1744727442824,81.6,130.53,130.49,53.93778412]
["bitfinex","SOLUSD",1744727443025,81.6,130.53,130.45,45.47974886]
["bitfinex","SOLUSD",1744727443026,26.0,130.56,130.52,53.93778412]
["bitfinex","SOLUSD",1744727443521,51.4415,130.58,130.53,53.93778412]
["bitfinex","SOLUSD",1744727443724,51.4415,130.58,130.54,53.93778412]
["bitfinex","SOLUSD",1744727443725,17.783,130.58,130.54,53.93778412]
["bitfinex","SOLUSD",1744727443929,17.783,130.58,130.53,26.0]
["bitfinex","SOLUSD",1744727444112,17.783,130.58,130.55,53.93778412]
["bitfinex","SOLUSD",1744727445400,17.783,130.58,130.53,26.0]
["bitfinex","SOLUSD",1744727445600,17.783,130.58,130.56,53.93778412]
["bitfinex","SOLUSD",1744727445801,17.783,130.58,130.56,61.59698412]
["bitfinex","SOLUSD",1744727446222,0.063,130.58,130.57,53.93778412]
["bitfinex","SOLUSD",1744727446420,0.063,130.58,130.56,7.6592]
["bitfinex","SOLUSD",1744727446728,0.063,130.58,130.57,53.93778412]
["bitfinex","SOLUSD",1744727446930,0.063,130.58,130.56,61.59698412]
["bitfinex","SOLUSD",1744727447230,54.00078412,130.58,130.53,53.93778412]
["bitfinex","SOLUSD",1744727447531,53.93778412,130.54,130.47,7.8866]
["bitfinex","SOLUSD",1744727447733,53.93778412,130.54,130.49,53.93778412]
["bitfinex","SOLUSD",1744727447905,53.93778412,130.55,130.48,7.664]
["bitfinex","SOLUSD",1744727448105,17.64,130.56,130.53,53.93778412]
["bitfinex","SOLUSD",1744727448323,0.063,130.58,130.55,53.93778412]
["bitfinex","SOLUSD",1744727448528,0.063,130.58,130.57,72.58743298]
["bitfinex","SOLUSD",1744727448827,0.063,130.6,130.59,26.0]
["bitfinex","SOLUSD",1744727449035,0.063,130.6,130.59,98.58743298]
["bitfinex","SOLUSD",1744727449705,0.063,130.6,130.59,106.24493298]
["bitfinex","SOLUSD",1744727449914,54.00078412,130.6,130.52,28.4689]
["bitfinex","SOLUSD",1744727450152,53.93778412,130.55,130.47,1.6532]
["bitfinex","SOLUSD",1744727450328,26.0,130.58,130.48,18.64964886]
["bitfinex","SOLUSD",1744727450630,26.0,130.58,130.51,53.93778412]
["bitfinex","SOLUSD",1744727450926,53.93778412,130.56,130.51,53.93778412]
["bitfinex","SOLUSD",1744727451300,61.59708412,130.56,130.51,53.93778412]
["bitfinex","SOLUSD",1744727451500,53.93778412,130.56,130.51,53.93778412]
["bitfinex","SOLUSD",1744727451704,79.93778412,130.58,130.53,53.93778412]
["bitfinex","SOLUSD",1744727452332,53.93778412,130.57,130.52,53.93778412]
["bitfinex","SOLUSD",1744727452828,61.59678412,130.57,130.52,53.93778412]
["bitfinex","SOLUSD",1744727453205,53.93778412,130.55,130.49,52.31294886]
["bitfinex","SOLUSD",1744727453403,53.93778412,130.54,130.49,79.93778412]
["bitfinex","SOLUSD",1744727453740,61.59678412,130.57,130.52,53.93778412]
["bitfinex","SOLUSD",1744727454330,61.59678412,130.57,130.53,53.93778412]
["bitfinex","SOLUSD",1744727454331,7.659,130.57,130.53,53.93778412]
["bitfinex","SOLUSD",1744727454547,7.659,130.57,130.52,53.93778412]
["bitfinex","SOLUSD",1744727454717,53.93778412,130.56,130.51,53.93778412]
["bitfinex","SOLUSD",1744727455032,53.93778412,130.53,130.48,53.93778412]
["bitfinex","SOLUSD",1744727455629,26.8096,130.55,130.49,53.93778412]
["bitfinex","SOLUSD",1744727455836,7.6599,130.55,130.51,53.93778412]
["bitfinex","SOLUSD",1744727456215,7.6599,130.55,130.5,53.93778412]
["bitfinex","SOLUSD",1744727456622,53.93778412,130.54,130.49,53.93778412]
["bitfinex","SOLUSD",1744727456838,7.661,130.53,130.49,53.93778412]
["bitfinex","SOLUSD",1744727457234,7.661,130.53,130.48,53.93778412]
["bitfinex","SOLUSD",1744727457414,7.661,130.53,130.49,53.93778412]
["bitfinex","SOLUSD",1744727457739,7.6594,130.56,130.52,53.93778412]
["bitfinex","SOLUSD",1744727458046,71.57778412,130.59,130.54,53.93778412]
["bitfinex","SOLUSD",1744727458345,25.2978,130.59,130.55,53.93778412]
["bitfinex","SOLUSD",1744727458519,25.2978,130.59,130.53,18.64964886]
["bitfinex","SOLUSD",1744727458715,7.6587,130.57,130.52,53.93778412]
["bitfinex","SOLUSD",1744727459031,53.93778412,130.55,130.5,61.60048412]
["bitfinex","SOLUSD",1744727460323,53.93778412,130.53,130.49,33.6631]
["bitfinex","SOLUSD",1744727460532,61.59818412,130.54,130.49,87.60088412]
["bitfinex","SOLUSD",1744727460839,61.59818412,130.54,130.49,79.93778412]
["bitfinex","SOLUSD",1744727461438,61.59818412,130.54,130.49,87.60098412]
["bitfinex","SOLUSD",1744727461614,7.6604,130.54,130.49,26.0]
["bitfinex","SOLUSD",1744727461810,18.64964886,130.58,130.49,26.0]
["bitfinex","SOLUSD",1744727461811,7.6587,130.57,130.49,26.0]
["bitfinex","SOLUSD",1744727462014,53.93778412,130.54,130.49,26.0]
["bitfinex","SOLUSD",1744727462237,143.19878412,130.53,130.44,0.063]
["bitfinex","SOLUSD",1744727462445,53.93778412,130.51,130.46,53.93778412]
["bitfinex","SOLUSD",1744727462668,81.6,130.52,130.49,53.93778412]
["bitfinex","SOLUSD",1744727462818,81.6,130.55,130.51,53.93778412]
["bitfinex","SOLUSD",1744727463146,135.53778412,130.55,130.5,53.93778412]
["bitfinex","SOLUSD",1744727463515,143.19778412,130.55,130.5,53.93778412]
["bitfinex","SOLUSD",1744727463961,53.93778412,130.52,130.45,7.6657]
["bitfinex","SOLUSD",1744727464159,53.93778412,130.48,130.44,0.063]
["bitfinex","SOLUSD",1744727464335,53.93778412,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744727464751,53.93778412,130.46,130.44,0.063]
["bitfinex","SOLUSD",1744727465127,17.64,130.47,130.44,0.063]
["bitfinex","SOLUSD",1744727465337,135.53778412,130.5,130.46,53.93778412]
["bitfinex","SOLUSD",1744727465550,43.64,130.52,130.48,53.93778412]
["bitfinex","SOLUSD",1744727465725,17.64,130.52,130.48,53.93778412]
["bitfinex","SOLUSD",1744727465927,81.6,130.54,130.51,53.93778412]
["bitfinex","SOLUSD",1744727466229,17.64,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1744727466447,17.64,130.58,130.56,53.93778412]
["bitfinex","SOLUSD",1744727466635,0.063,130.6,130.57,53.93778412]
["bitfinex","SOLUSD",1744727466836,0.063,130.6,130.59,53.93778412]
["bitfinex","SOLUSD",1744727467025,0.063,130.6,130.59,72.58743298]
["bitfinex","SOLUSD",1744727467243,0.063,130.6,130.59,53.93778412]
["bitfinex","SOLUSD",1744727467631,0.063,130.6,130.57,79.93778412]
["bitfinex","SOLUSD",1744727467955,53.93778412,130.59,130.54,61.59818412]
["bitfinex","SOLUSD",1744727468256,54.00078412,130.6,130.56,53.93778412]
["bitfinex","SOLUSD",1744727468550,7.7201,130.6,130.54,53.93778412]
["bitfinex","SOLUSD",1744727468725,0.063,130.6,130.54,18.64964886]
["bitfinex","SOLUSD",1744727468927,0.063,130.6,130.57,53.93778412]
["bitfinex","SOLUSD",1744727469157,0.063,130.6,130.58,53.93778412]
["bitfinex","SOLUSD",1744727469747,0.063,130.6,130.56,53.93778412]
["bitfinex","SOLUSD",1744727470161,0.063,130.6,130.55,53.93778412]
["bitfinex","SOLUSD",1744727470354,54.00078412,130.6,130.55,61.59728412]
["bitfinex","SOLUSD",1744727470544,53.93778412,130.59,130.54,61.59808412]
["bitfinex","SOLUSD",1744727470746,0.063,130.6,130.55,53.93778412]
["bitfinex","SOLUSD",1744727470946,54.00078412,130.6,130.55,53.93778412]
["bitfinex","SOLUSD",1744727471260,53.93778412,130.59,130.54,61.59808412]
["bitfinex","SOLUSD",1744727471435,53.93778412,130.57,130.51,33.6622]
["bitfinex","SOLUSD",1744727471632,53.93778412,130.56,130.51,87.59998412]
["bitfinex","SOLUSD",1744727471863,53.93778412,130.56,130.51,79.93778412]
["bitfinex","SOLUSD",1744727472048,53.93778412,130.54,130.49,53.93778412]
["bitfinex","SOLUSD",1744727472362,53.93778412,130.54,130.49,87.60088412]
["bitfinex","SOLUSD",1744727472654,61.59648412,130.57,130.52,53.93778412]
["bitfinex","SOLUSD",1744727472962,89.2583,130.58,130.5,18.64964886]
["bitfinex","SOLUSD",1744727473140,53.93778412,130.57,130.52,53.93778412]
["bitfinex","SOLUSD",1744727473347,53.93778412,130.55,130.5,53.93778412]
["bitfinex","SOLUSD",1744727474456,53.93778412,130.55,130.5,61.60018412]
["bitfinex","SOLUSD",1744727474864,53.93778412,130.56,130.51,53.93778412]
["bitfinex","SOLUSD",1744727475037,53.93778412,130.55,130.5,61.60018412]
["bitfinex","SOLUSD",1744727475661,53.93778412,130.51,130.46,26.31474886]
["bitfinex","SOLUSD",1744727475843,53.93778412,130.51,130.46,61.60288412]
["bitfinex","SOLUSD",1744727476036,53.93778412,130.48,130.44,7.7291]
["bitfinex","SOLUSD",1744727476549,53.93778412,130.46,130.44,0.063]
["bitfinex","SOLUSD",1744727476748,53.93778412,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744727476936,61.60228412,130.47,130.44,0.063]
["bitfinex","SOLUSD",1744727477141,135.53778412,130.49,130.44,54.00078412]
["bitfinex","SOLUSD",1744727477350,53.93778412,130.48,130.44,0.063]
["bitfinex","SOLUSD",1744727477662,6.1,130.5,130.44,54.00078412]
["bitfinex","SOLUSD",1744727477861,17.58,130.51,130.48,53.93778412]
["bitfinex","SOLUSD",1744727478068,17.58,130.51,130.49,53.93778412]
["bitfinex","SOLUSD",1744727478244,61.59898412,130.53,130.48,53.93778412]
["bitfinex","SOLUSD",1744727478445,53.93778412,130.5,130.45,7.6654]
["bitfinex","SOLUSD",1744727478638,53.93778412,130.48,130.44,26.063]
["bitfinex","SOLUSD",1744727479665,17.58,130.5,130.46,53.93778412]
["bitfinex","SOLUSD",1744727479854,71.51778412,130.5,130.45,53.93778412]
["bitfinex","SOLUSD",1744727480056,53.93778412,130.48,130.44,33.7292]
["bitfinex","SOLUSD",1744727480766,53.93778412,130.49,130.44,87.66698412]
["bitfinex","SOLUSD",1744727480970,71.51778412,130.5,130.45,53.93778412]
["bitfinex","SOLUSD",1744727481661,17.58,130.5,130.46,53.93778412]
["bitfinex","SOLUSD",1744727482067,71.51778412,130.5,130.45,53.93778412]
["bitfinex","SOLUSD",1744727482242,81.6,130.49,130.44,33.7292]
["bitfinex","SOLUSD",1744727482567,53.93778412,130.48,130.44,33.7292]
["bitfinex","SOLUSD",1744727482945,53.93778412,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744727483557,26.0,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744727483755,79.93778412,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744727484065,81.6,130.47,130.44,61.66708412]
["bitfinex","SOLUSD",1744727484259,99.18,130.5,130.46,53.93778412]
["bitfinex","SOLUSD",1744727484571,81.6,130.5,130.48,7.664]
["bitfinex","SOLUSD",1744727484748,6.3195,130.54,130.49,53.93778412]
["bitfinex","SOLUSD",1744727485064,17.58,130.55,130.48,53.93778412]
["bitfinex","SOLUSD",1744727485065,53.93778412,130.53,130.48,53.93778412]
["bitfinex","SOLUSD",1744727485664,53.93778412,130.54,130.49,53.93778412]
["bitfinex","SOLUSD",1744727486369,53.93778412,130.52,130.47,61.60208412]
["bitfinex","SOLUSD",1744727486545,61.60108412,130.5,130.45,33.6655]
["bitfinex","SOLUSD",1744727486744,61.60108412,130.5,130.45,87.60328412]
["bitfinex","SOLUSD",1744727487359,53.93778412,130.47,130.44,0.063]
["bitfinex","SOLUSD",1744727487546,53.93778412,130.46,130.44,0.063]
["bitfinex","SOLUSD",1744727487952,53.93778412,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744727488848,125.18,130.49,130.44,54.00078412]
["bitfinex","SOLUSD",1744727489176,81.6,130.53,130.48,53.93778412]
["bitfinex","SOLUSD",1744727489343,81.6,130.53,130.5,53.93778412]
["bitfinex","SOLUSD",1744727490359,17.58,130.55,130.51,53.93778412]
["bitfinex","SOLUSD",1744727490563,17.58,130.55,130.47,44.64964886]
["bitfinex","SOLUSD",1744727490759,53.93778412,130.53,130.48,7.664]
["bitfinex","SOLUSD",1744727491067,53.93778412,130.53,130.48,61.60178412]
["bitfinex","SOLUSD",1744727491379,53.93778412,130.51,130.47,79.93778412]
["bitfinex","SOLUSD",1744727491549,53.93778412,130.52,130.47,79.93778412]
["bitfinex","SOLUSD",1744727493371,61.59968412,130.52,130.47,53.93778412]
["bitfinex","SOLUSD",1744727493574,7.6619,130.52,130.48,53.93778412]
["bitfinex","SOLUSD",1744727493766,53.93778412,130.51,130.46,53.93778412]
["bitfinex","SOLUSD",1744727493950,53.93778412,130.47,130.44,0.063]
["bitfinex","SOLUSD",1744727494680,61.60288412,130.46,130.44,0.063]
["bitfinex","SOLUSD",1744727494971,53.93778412,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744727495172,7.6651,130.46,130.44,0.063]
["bitfinex","SOLUSD",1744727495369,53.93778412,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744727496678,61.60348412,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744727497266,81.537,130.43,130.39,0.063]
["bitfinex","SOLUSD",1744727497469,81.537,130.42,130.39,54.00078412]
["bitfinex","SOLUSD",1744727498260,81.537,130.42,130.39,0.063]
["bitfinex","SOLUSD",1744727498876,89.2046,130.42,130.39,0.063]
["bitfinex","SOLUSD",1744727499262,81.537,130.41,130.39,0.063]
["bitfinex","SOLUSD",1744727499462,135.47478412,130.4,130.39,0.063]
["bitfinex","SOLUSD",1744727499774,53.93778412,130.4,130.39,0.063]
["bitfinex","SOLUSD",1744727499982,72.58743298,130.4,130.39,0.063]
["bitfinex","SOLUSD",1744727500668,80.25613298,130.4,130.39,0.063]
["bitfinex","SOLUSD",1744727501390,80.25613298,130.4,130.36,0.063]
["bitfinex","SOLUSD",1744727501391,44.64964886,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744727501568,116.18743298,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744727501760,97.53778412,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744727502083,26.0,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727502284,79.93778412,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727502487,53.93778412,130.36,130.33,0.063]
["bitfinex","SOLUSD",1744727502667,53.93778412,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744727502863,53.93778412,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727503090,7.6715,130.36,130.33,0.063]
["bitfinex","SOLUSD",1744727503272,53.93778412,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727504588,26.0,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727504888,53.93778412,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727505091,61.60998412,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727505477,134.1974171,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727505673,53.93778412,130.28,130.23,0.063]
["bitfinex","SOLUSD",1744727505982,53.93778412,130.28,130.23,80.00078412]
["bitfinex","SOLUSD",1744727506167,17.6,130.3,130.23,61.67948412]
["bitfinex","SOLUSD",1744727506370,53.93778412,130.28,130.23,54.00078412]
["bitfinex","SOLUSD",1744727506583,135.28578412,130.27,130.23,0.063]
["bitfinex","SOLUSD",1744727506774,61.61468412,130.26,130.23,0.063]
["bitfinex","SOLUSD",1744727507288,80.26433298,130.26,130.23,0.063]
["bitfinex","SOLUSD",1744727508673,61.61468412,130.26,130.23,0.063]
["bitfinex","SOLUSD",1744727508978,26.0,130.27,130.23,54.00078412]
["bitfinex","SOLUSD",1744727509198,246.9151,130.29,130.25,54.00078412]
["bitfinex","SOLUSD",1744727509695,53.93778412,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744727510194,92.58743298,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744727510388,118.58743298,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744727510795,26.0,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744727511001,136.12743298,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744727511297,136.12743298,130.24,130.23,0.0001]
["bitfinex","SOLUSD",1744727511590,136.12743298,130.24,130.22,0.063]
["bitfinex","SOLUSD",1744727511591,20.0,130.21,130.2,0.03]
["bitfinex","SOLUSD",1744727511802,172.5252171,130.21,130.2,0.0001]
["bitfinex","SOLUSD",1744727512169,118.58743298,130.21,130.2,0.0001]
["bitfinex","SOLUSD",1744727512868,126.26733298,130.21,130.2,0.0001]
["bitfinex","SOLUSD",1744727513075,180.2051171,130.21,130.2,0.0001]
["bitfinex","SOLUSD",1744727515284,18.64964886,130.16,130.08,7.6874]
["bitfinex","SOLUSD",1744727515598,53.93778412,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1744727515776,53.93778412,130.13,130.08,61.62518412]
["bitfinex","SOLUSD",1744727516185,53.93778412,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1744727516377,53.93778412,130.13,130.05,1.6211]
["bitfinex","SOLUSD",1744727516378,53.93778412,130.1,130.05,1.6211]
["bitfinex","SOLUSD",1744727516580,53.93778412,130.11,130.06,53.93778412]
["bitfinex","SOLUSD",1744727517382,53.93778412,130.1,130.05,63.24798412]
["bitfinex","SOLUSD",1744727517782,61.62398412,130.11,130.06,53.93778412]
["bitfinex","SOLUSD",1744727518002,53.93778412,130.1,130.05,9.3102]
["bitfinex","SOLUSD",1744727518299,53.93778412,130.07,130.02,7.6911]
["bitfinex","SOLUSD",1744727518504,53.93778412,130.08,130.03,53.93778412]
["bitfinex","SOLUSD",1744727518880,17.56,130.09,130.04,53.93778412]
["bitfinex","SOLUSD",1744727519095,17.56,130.09,130.05,53.93778412]
["bitfinex","SOLUSD",1744727519402,71.49778412,130.09,130.05,7.6888]
["bitfinex","SOLUSD",1744727519594,71.49778412,130.09,130.04,53.93778412]
["bitfinex","SOLUSD",1744727520106,17.56,130.09,130.06,53.93778412]
["bitfinex","SOLUSD",1744727520269,17.56,130.14,130.08,53.93778412]
["bitfinex","SOLUSD",1744727520474,17.56,130.14,130.06,53.93778412]
["bitfinex","SOLUSD",1744727520810,17.56,130.21,130.13,53.93778412]
["bitfinex","SOLUSD",1744727520979,53.93778412,130.17,130.12,53.93778412]
["bitfinex","SOLUSD",1744727521176,44.4396,130.21,130.14,53.93778412]
["bitfinex","SOLUSD",1744727521500,44.4396,130.21,130.19,53.93778412]
["bitfinex","SOLUSD",1744727521501,17.56,130.21,130.19,53.93778412]
["bitfinex","SOLUSD",1744727521674,53.93778412,130.25,130.2,53.93778412]
["bitfinex","SOLUSD",1744727521870,26.0,130.24,130.2,53.93778412]
["bitfinex","SOLUSD",1744727522098,53.93778412,130.25,130.2,53.93778412]
["bitfinex","SOLUSD",1744727522273,257.22,130.26,130.21,53.93778412]
["bitfinex","SOLUSD",1744727522481,257.22,130.26,130.22,53.93778412]
["bitfinex","SOLUSD",1744727522676,9.13327441,130.31,130.25,53.93778412]
["bitfinex","SOLUSD",1744727522677,17.56,130.31,130.25,53.93778412]
["bitfinex","SOLUSD",1744727522983,239.64,130.35,130.3,53.93778412]
["bitfinex","SOLUSD",1744727522984,293.57778412,130.35,130.3,53.93778412]
["bitfinex","SOLUSD",1744727523184,79.93778412,130.34,130.29,53.93778412]
["bitfinex","SOLUSD",1744727523591,61.61058412,130.33,130.27,7.6762]
["bitfinex","SOLUSD",1744727523774,61.61058412,130.33,130.23,45.1957]
["bitfinex","SOLUSD",1744727523775,53.93778412,130.28,130.23,26.0]
["bitfinex","SOLUSD",1744727523976,53.93778412,130.28,130.23,53.93778412]
["bitfinex","SOLUSD",1744727524290,17.56,130.3,130.27,53.93778412]
["bitfinex","SOLUSD",1744727524617,17.56,130.3,130.26,53.93778412]
["bitfinex","SOLUSD",1744727524906,17.56,130.3,130.23,79.93778412]
["bitfinex","SOLUSD",1744727524907,53.93778412,130.28,130.23,79.93778412]
["bitfinex","SOLUSD",1744727525097,53.93778412,130.24,130.18,7.6816]
["bitfinex","SOLUSD",1744727525397,53.93778412,130.24,130.19,53.93778412]
["bitfinex","SOLUSD",1744727525596,53.93778412,130.23,130.18,53.93778412]
["bitfinex","SOLUSD",1744727525779,26.0,130.24,130.17,55.58968412]
["bitfinex","SOLUSD",1744727525974,79.93778412,130.24,130.19,53.93778412]
["bitfinex","SOLUSD",1744727526175,53.93778412,130.23,130.18,53.93778412]
["bitfinex","SOLUSD",1744727526398,53.93778412,130.21,130.16,53.93778412]
["bitfinex","SOLUSD",1744727526601,53.93778412,130.23,130.18,53.93778412]
["bitfinex","SOLUSD",1744727527202,26.0,130.24,130.2,53.93778412]
["bitfinex","SOLUSD",1744727527399,53.93778412,130.23,130.14,18.64964886]
["bitfinex","SOLUSD",1744727527579,53.93778412,130.23,130.18,53.93778412]
["bitfinex","SOLUSD",1744727528198,26.0,130.24,130.21,53.93778412]
["bitfinex","SOLUSD",1744727528396,26.0,130.24,130.2,53.93778412]
["bitfinex","SOLUSD",1744727528897,26.0,130.24,130.19,53.93778412]
["bitfinex","SOLUSD",1744727529098,79.93778412,130.24,130.19,53.93778412]
["bitfinex","SOLUSD",1744727529295,79.93778412,130.24,130.14,26.0]
["bitfinex","SOLUSD",1744727529296,53.93778412,130.21,130.14,26.0]
["bitfinex","SOLUSD",1744727529493,53.93778412,130.17,130.12,1.6287]
["bitfinex","SOLUSD",1744727529702,53.93778412,130.15,130.1,53.93778412]
["bitfinex","SOLUSD",1744727529879,53.93778412,130.15,130.07,1.5382]
["bitfinex","SOLUSD",1744727529880,53.93778412,130.14,130.07,1.5382]
["bitfinex","SOLUSD",1744727530080,53.93778412,130.14,130.09,53.93778412]
["bitfinex","SOLUSD",1744727530275,53.93778412,130.13,130.07,1.5382]
["bitfinex","SOLUSD",1744727530475,53.93778412,130.13,130.02,6.4402]
["bitfinex","SOLUSD",1744727530476,53.93778412,130.1,130.02,6.4402]
["bitfinex","SOLUSD",1744727530682,53.93778412,130.08,130.03,53.93778412]
["bitfinex","SOLUSD",1744727531099,53.93778412,130.1,130.04,53.93778412]
["bitfinex","SOLUSD",1744727531305,53.93778412,130.07,130.02,0.03]
["bitfinex","SOLUSD",1744727531505,53.93778412,130.07,130.02,26.03]
["bitfinex","SOLUSD",1744727531811,53.93778412,130.07,130.02,79.96778412]
["bitfinex","SOLUSD",1744727532019,53.93778412,130.06,130.02,0.03]
["bitfinex","SOLUSD",1744727532307,17.56,130.07,130.02,0.03]
["bitfinex","SOLUSD",1744727532490,17.56,130.07,130.03,53.93778412]
["bitfinex","SOLUSD",1744727532802,17.56,130.07,130.02,0.03]
["bitfinex","SOLUSD",1744727533013,26.0,130.11,130.05,53.93778412]
["bitfinex","SOLUSD",1744727533192,79.93778412,130.1,130.05,53.93778412]
["bitfinex","SOLUSD",1744727533696,79.93778412,130.1,130.02,26.03]
["bitfinex","SOLUSD",1744727533697,53.93778412,130.09,130.02,26.03]
["bitfinex","SOLUSD",1744727533891,53.93778412,130.07,130.02,53.96778412]
["bitfinex","SOLUSD",1744727534203,43.56,130.12,130.03,1.5511]
["bitfinex","SOLUSD",1744727534515,43.56,130.12,130.07,53.93778412]
["bitfinex","SOLUSD",1744727534691,43.56,130.12,130.08,53.93778412]
["bitfinex","SOLUSD",1744727535229,53.93778412,130.11,130.06,53.93778412]
["bitfinex","SOLUSD",1744727535385,17.56,130.12,130.08,53.93778412]
["bitfinex","SOLUSD",1744727536502,17.56,130.12,130.05,26.0]
["bitfinex","SOLUSD",1744727536704,17.56,130.12,130.09,53.93778412]
["bitfinex","SOLUSD",1744727536881,17.56,130.12,130.08,53.93778412]
["bitfinex","SOLUSD",1744727537090,319.53778412,130.15,130.1,53.93778412]
["bitfinex","SOLUSD",1744727537595,319.53778412,130.15,130.06,79.93778412]
["bitfinex","SOLUSD",1744727537596,265.6,130.15,130.09,53.93778412]
["bitfinex","SOLUSD",1744727537908,17.5,130.17,130.14,53.93778412]
["bitfinex","SOLUSD",1744727538082,153.03778412,130.22,130.16,53.93778412]
["bitfinex","SOLUSD",1744727538283,53.93778412,130.2,130.15,53.93778412]
["bitfinex","SOLUSD",1744727538500,153.03778412,130.22,130.17,53.93778412]
["bitfinex","SOLUSD",1744727538704,23.8512,130.27,130.2,53.93778412]
["bitfinex","SOLUSD",1744727538888,17.5,130.27,130.23,53.93778412]
["bitfinex","SOLUSD",1744727539088,71.43778412,130.27,130.22,53.93778412]
["bitfinex","SOLUSD",1744727539308,17.5,130.27,130.23,53.93778412]
["bitfinex","SOLUSD",1744727539615,17.5,130.27,130.22,53.93778412]
["bitfinex","SOLUSD",1744727539616,71.43778412,130.27,130.22,53.93778412]
["bitfinex","SOLUSD",1744727539816,53.93778412,130.26,130.21,53.93778412]
["bitfinex","SOLUSD",1744727540107,17.5,130.27,130.23,53.93778412]
["bitfinex","SOLUSD",1744727540308,17.5,130.27,130.24,53.93778412]
["bitfinex","SOLUSD",1744727540683,239.803,130.32,130.23,26.0]
["bitfinex","SOLUSD",1744727540884,53.93778412,130.31,130.26,53.93778412]
["bitfinex","SOLUSD",1744727541388,53.93778412,130.28,130.23,53.93778412]
["bitfinex","SOLUSD",1744727541784,53.93778412,130.28,130.2,79.93778412]
["bitfinex","SOLUSD",1744727541785,53.93778412,130.29,130.24,53.93778412]
["bitfinex","SOLUSD",1744727541984,257.303,130.32,130.26,53.93778412]
["bitfinex","SOLUSD",1744727542223,257.303,130.32,130.2,79.93778412]
["bitfinex","SOLUSD",1744727542224,311.24078412,130.32,130.27,53.93778412]
["bitfinex","SOLUSD",1744727542380,53.93778412,130.31,130.26,53.93778412]
["bitfinex","SOLUSD",1744727542587,53.93778412,130.3,130.25,53.93778412]
["bitfinex","SOLUSD",1744727542788,53.93778412,130.31,130.26,53.93778412]
["bitfinex","SOLUSD",1744727543405,257.303,130.32,130.29,53.93778412]
["bitfinex","SOLUSD",1744727543606,17.563,130.32,130.3,53.93778412]
["bitfinex","SOLUSD",1744727543803,17.563,130.32,130.31,53.93778412]
["bitfinex","SOLUSD",1744727543996,54.00078412,130.32,130.27,26.0]
["bitfinex","SOLUSD",1744727544188,0.063,130.32,130.28,53.93778412]
["bitfinex","SOLUSD",1744727545100,54.00078412,130.32,130.27,53.93778412]
["bitfinex","SOLUSD",1744727545506,0.063,130.32,130.29,53.93778412]
["bitfinex","SOLUSD",1744727545903,53.93778412,130.3,130.25,26.0]
["bitfinex","SOLUSD",1744727546113,53.93778412,130.3,130.25,53.93778412]
["bitfinex","SOLUSD",1744727546491,17.5,130.31,130.27,53.93778412]
["bitfinex","SOLUSD",1744727546998,17.5,130.31,130.3,53.93778412]
["bitfinex","SOLUSD",1744727547323,0.063,130.32,130.3,53.93778412]
["bitfinex","SOLUSD",1744727547500,0.063,130.32,130.31,53.93778412]
["bitfinex","SOLUSD",1744727548517,0.063,130.32,130.31,61.61178412]
["bitfinex","SOLUSD",1744727549113,0.063,130.32,130.31,80.26143298]
["bitfinex","SOLUSD",1744727549114,0.0001,130.32,130.31,80.26143298]
["bitfinex","SOLUSD",1744727550399,0.063,130.34,130.33,79.93778412]
["bitfinex","SOLUSD",1744727550612,0.063,130.34,130.33,87.61058412]
["bitfinex","SOLUSD",1744727551014,0.063,130.34,130.33,79.93778412]
["bitfinex","SOLUSD",1744727551205,0.063,130.34,130.28,57.5649]
["bitfinex","SOLUSD",1744727551206,0.063,130.34,130.31,7.6737]
["bitfinex","SOLUSD",1744727551524,0.063,130.34,130.32,53.93778412]
["bitfinex","SOLUSD",1744727551817,53.93778412,130.33,130.24,19.1953]
["bitfinex","SOLUSD",1744727552020,53.93778412,130.3,130.25,53.93778412]
["bitfinex","SOLUSD",1744727552413,17.5,130.32,130.25,53.93778412]
["bitfinex","SOLUSD",1744727552615,17.5,130.32,130.26,53.93778412]
["bitfinex","SOLUSD",1744727552616,61.61178412,130.31,130.26,53.93778412]
["bitfinex","SOLUSD",1744727552813,53.93778412,130.29,130.24,61.61588412]
["bitfinex","SOLUSD",1744727553117,53.93778412,130.29,130.24,53.93778412]
["bitfinex","SOLUSD",1744727553318,7.674,130.31,130.18,26.7808]
["bitfinex","SOLUSD",1744727553319,53.93778412,130.26,130.18,26.7808]
["bitfinex","SOLUSD",1744727553531,53.93778412,130.23,130.15,19.2076]
["bitfinex","SOLUSD",1744727553704,53.93778412,130.23,130.17,53.93778412]
["bitfinex","SOLUSD",1744727554023,53.93778412,130.22,130.17,53.93778412]
["bitfinex","SOLUSD",1744727554328,53.93778412,130.23,130.17,53.93778412]
["bitfinex","SOLUSD",1744727554537,61.61698412,130.23,130.17,61.61998412]
["bitfinex","SOLUSD",1744727555020,53.93778412,130.19,130.14,53.93778412]
["bitfinex","SOLUSD",1744727555196,53.93778412,130.2,130.15,53.93778412]
["bitfinex","SOLUSD",1744727555727,53.93778412,130.19,130.14,53.93778412]
["bitfinex","SOLUSD",1744727555908,53.93778412,130.17,130.12,53.93778412]
["bitfinex","SOLUSD",1744727556102,53.93778412,130.16,130.11,53.93778412]
["bitfinex","SOLUSD",1744727556499,26.0,130.19,130.09,7.6869]
["bitfinex","SOLUSD",1744727556500,53.93778412,130.15,130.09,7.6869]
["bitfinex","SOLUSD",1744727556707,53.93778412,130.15,130.07,1.605]
["bitfinex","SOLUSD",1744727556708,53.93778412,130.16,130.1,53.93778412]
["bitfinex","SOLUSD",1744727556915,53.93778412,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1744727557116,53.93778412,130.13,130.08,53.93778412]
["bitfinex","SOLUSD",1744727557316,53.93778412,130.13,130.07,26.0]
["bitfinex","SOLUSD",1744727557601,71.43778412,130.14,130.09,53.93778412]
["bitfinex","SOLUSD",1744727557794,53.93778412,130.13,130.04,26.9146]
["bitfinex","SOLUSD",1744727558000,26.0,130.12,130.11,0.03]
["bitfinex","SOLUSD",1744727558197,79.93778412,130.12,130.11,0.03]
["bitfinex","SOLUSD",1744727558710,87.62298412,130.12,130.11,0.03]
["bitfinex","SOLUSD",1744727559502,26.0,130.08,130.02,0.03]
["bitfinex","SOLUSD",1744727559715,43.5,130.08,130.02,0.03]
["bitfinex","SOLUSD",1744727559912,53.93778412,130.07,130.02,53.96778412]
["bitfinex","SOLUSD",1744727560123,63.5,130.08,130.02,0.03]
["bitfinex","SOLUSD",1744727560305,53.93778412,130.05,130.02,0.03]
["bitfinex","SOLUSD",1744727560700,61.62728412,130.05,130.02,0.03]
["bitfinex","SOLUSD",1744727561008,53.93778412,130.05,130.02,0.03]
["bitfinex","SOLUSD",1744727561424,43.5,130.08,130.03,53.93778412]
["bitfinex","SOLUSD",1744727561631,17.5,130.08,130.05,53.93778412]
["bitfinex","SOLUSD",1744727562220,17.5,130.08,130.07,53.93778412]
["bitfinex","SOLUSD",1744727562424,17.5,130.13,130.07,53.93778412]
["bitfinex","SOLUSD",1744727562730,17.5,130.13,130.09,53.93778412]
["bitfinex","SOLUSD",1744727562933,17.5,130.13,130.1,53.93778412]
["bitfinex","SOLUSD",1744727563139,7.6816,130.18,130.12,53.93778412]
["bitfinex","SOLUSD",1744727563305,264.6811,130.19,130.14,53.93778412]
["bitfinex","SOLUSD",1744727563511,318.61888412,130.19,130.13,53.93778412]
["bitfinex","SOLUSD",1744727564016,53.93778412,130.23,130.18,53.93778412]
["bitfinex","SOLUSD",1744727564224,97.43778412,130.23,130.18,53.93778412]
["bitfinex","SOLUSD",1744727564433,53.93778412,130.19,130.1,26.0]
["bitfinex","SOLUSD",1744727564612,53.93778412,130.21,130.16,53.93778412]
["bitfinex","SOLUSD",1744727564922,17.5,130.23,130.19,53.93778412]
["bitfinex","SOLUSD",1744727565130,79.11658412,130.23,130.18,53.93778412]
["bitfinex","SOLUSD",1744727565330,17.5,130.23,130.19,53.93778412]
["bitfinex","SOLUSD",1744727565502,17.5,130.23,130.18,53.93778412]
["bitfinex","SOLUSD",1744727565702,17.5,130.23,130.2,53.93778412]
["bitfinex","SOLUSD",1744727565900,239.68,130.27,130.22,53.93778412]
["bitfinex","SOLUSD",1744727565901,7.6773,130.26,130.22,53.93778412]
["bitfinex","SOLUSD",1744727566106,53.93778412,130.25,130.15,18.64964886]
["bitfinex","SOLUSD",1744727566405,53.93778412,130.24,130.19,53.93778412]
["bitfinex","SOLUSD",1744727566611,53.93778412,130.24,130.14,45.54364886]
["bitfinex","SOLUSD",1744727566612,33.6773,130.26,130.2,53.93778412]
["bitfinex","SOLUSD",1744727566939,87.61508412,130.26,130.21,53.93778412]
["bitfinex","SOLUSD",1744727567105,239.68,130.27,130.23,53.93778412]
["bitfinex","SOLUSD",1744727567305,6.3766,130.31,130.23,53.93778412]
["bitfinex","SOLUSD",1744727567306,0.063,130.34,130.26,53.93778412]
["bitfinex","SOLUSD",1744727567518,61.61058412,130.33,130.28,53.93778412]
["bitfinex","SOLUSD",1744727567719,53.93778412,130.31,130.22,26.0]
["bitfinex","SOLUSD",1744727567915,53.93778412,130.27,130.2,7.6802]
["bitfinex","SOLUSD",1744727568117,53.93778412,130.28,130.23,53.93778412]
["bitfinex","SOLUSD",1744727568620,53.93778412,130.26,130.21,53.93778412]
["bitfinex","SOLUSD",1744727568810,53.93778412,130.26,130.21,61.61758412]
["bitfinex","SOLUSD",1744727569009,61.61468412,130.26,130.21,61.61758412]
["bitfinex","SOLUSD",1744727569207,53.93778412,130.26,130.21,61.61758412]
["bitfinex","SOLUSD",1744727569437,53.93778412,130.27,130.22,53.93778412]
["bitfinex","SOLUSD",1744727569805,17.44,130.29,130.22,53.93778412]
["bitfinex","SOLUSD",1744727570007,17.44,130.29,130.21,7.6798]
["bitfinex","SOLUSD",1744727570207,17.44,130.29,130.26,53.93778412]
["bitfinex","SOLUSD",1744727570431,25.1151,130.29,130.25,53.93778412]
["bitfinex","SOLUSD",1744727570636,53.93778412,130.26,130.19,33.681]
["bitfinex","SOLUSD",1744727570814,7.6775,130.25,130.19,7.681]
["bitfinex","SOLUSD",1744727571015,53.93778412,130.24,130.19,7.681]
["bitfinex","SOLUSD",1744727571237,53.93778412,130.24,130.19,61.61878412]
["bitfinex","SOLUSD",1744727571730,53.93778412,130.23,130.18,61.61928412]
["bitfinex","SOLUSD",1744727571931,53.93778412,130.23,130.18,53.93778412]
["bitfinex","SOLUSD",1744727572518,7.6763,130.27,130.18,7.6815]
["bitfinex","SOLUSD",1744727572717,62.95004886,130.31,130.24,53.93778412]
["bitfinex","SOLUSD",1744727572923,53.93778412,130.3,130.25,53.93778412]
["bitfinex","SOLUSD",1744727573423,53.93778412,130.3,130.24,7.6781]
["bitfinex","SOLUSD",1744727573424,105.05178412,130.31,130.26,53.93778412]
["bitfinex","SOLUSD",1744727573842,53.93778412,130.3,130.25,53.93778412]
["bitfinex","SOLUSD",1744727574028,79.05178412,130.31,130.26,53.93778412]
["bitfinex","SOLUSD",1744727574223,53.93778412,130.3,130.25,61.61518412]
["bitfinex","SOLUSD",1744727574613,53.93778412,130.29,130.24,53.93778412]
["bitfinex","SOLUSD",1744727574932,53.93778412,130.3,130.21,7.6799]
["bitfinex","SOLUSD",1744727575137,53.93778412,130.3,130.25,53.93778412]
["bitfinex","SOLUSD",1744727575314,0.063,130.32,130.29,53.93778412]
["bitfinex","SOLUSD",1744727575518,0.063,130.32,130.31,53.93778412]
["bitfinex","SOLUSD",1744727576413,0.063,130.32,130.31,61.61178412]
["bitfinex","SOLUSD",1744727576837,0.063,130.32,130.31,80.26143298]
["bitfinex","SOLUSD",1744727577137,0.063,130.34,130.33,26.0]
["bitfinex","SOLUSD",1744727577344,0.063,130.34,130.33,79.93778412]
["bitfinex","SOLUSD",1744727578137,0.063,130.4,130.35,26.8507]
["bitfinex","SOLUSD",1744727578333,0.063,130.4,130.39,53.93778412]
["bitfinex","SOLUSD",1744727578732,0.063,130.4,130.39,79.93778412]
["bitfinex","SOLUSD",1744727578932,0.063,130.45,130.42,26.0]
["bitfinex","SOLUSD",1744727579119,0.063,130.45,130.44,53.93778412]
["bitfinex","SOLUSD",1744727579532,0.063,130.45,130.39,18.64964886]
["bitfinex","SOLUSD",1744727579722,0.063,130.45,130.42,53.93778412]
["bitfinex","SOLUSD",1744727580272,53.93778412,130.44,130.35,1.6386]
["bitfinex","SOLUSD",1744727580414,53.93778412,130.4,130.33,7.6728]
["bitfinex","SOLUSD",1744727580620,53.93778412,130.38,130.33,7.6728]
["bitfinex","SOLUSD",1744727581043,71.35778412,130.39,130.34,53.93778412]
["bitfinex","SOLUSD",1744727581219,71.35778412,130.39,130.33,7.6728]
["bitfinex","SOLUSD",1744727581619,71.35778412,130.39,130.34,53.93778412]
["bitfinex","SOLUSD",1744727582115,79.02728412,130.39,130.34,53.93778412]
["bitfinex","SOLUSD",1744727582542,53.93778412,130.38,130.33,53.93778412]
["bitfinex","SOLUSD",1744727582837,79.02728412,130.39,130.34,53.93778412]
["bitfinex","SOLUSD",1744727583041,53.93778412,130.38,130.33,53.93778412]
["bitfinex","SOLUSD",1744727583228,25.0895,130.39,130.34,53.93778412]
["bitfinex","SOLUSD",1744727583441,53.93778412,130.38,130.33,53.93778412]
["bitfinex","SOLUSD",1744727583621,53.93778412,130.37,130.32,53.93778412]
["bitfinex","SOLUSD",1744727584029,61.60838412,130.37,130.32,61.61098412]
["bitfinex","SOLUSD",1744727584228,152.95778412,130.42,130.36,53.93778412]
["bitfinex","SOLUSD",1744727584446,239.38,130.43,130.41,53.93778412]
["bitfinex","SOLUSD",1744727584626,239.38,130.43,130.4,53.93778412]
["bitfinex","SOLUSD",1744727585150,0.063,130.45,130.37,26.0]
["bitfinex","SOLUSD",1744727585327,0.063,130.45,130.43,53.93778412]
["bitfinex","SOLUSD",1744727585520,0.063,130.45,130.44,53.93778412]
["bitfinex","SOLUSD",1744727586429,0.063,130.45,130.43,53.93778412]
["bitfinex","SOLUSD",1744727586742,0.063,130.45,130.41,53.93778412]
["bitfinex","SOLUSD",1744727586943,0.063,130.45,130.42,53.93778412]
["bitfinex","SOLUSD",1744727587346,0.063,130.45,130.4,33.6685]
["bitfinex","SOLUSD",1744727587543,0.063,130.45,130.29,24.6443]
["bitfinex","SOLUSD",1744727587544,53.93778412,130.42,130.35,18.64964886]
["bitfinex","SOLUSD",1744727587850,53.93778412,130.38,130.33,53.93778412]
["bitfinex","SOLUSD",1744727588057,17.42,130.39,130.34,53.93778412]
["bitfinex","SOLUSD",1744727588227,17.42,130.39,130.35,53.93778412]
["bitfinex","SOLUSD",1744727588423,25.0893,130.39,130.35,53.93778412]
["bitfinex","SOLUSD",1744727588623,53.93778412,130.37,130.32,26.0]
["bitfinex","SOLUSD",1744727588857,53.93778412,130.37,130.3,7.6744]
["bitfinex","SOLUSD",1744727589031,53.93778412,130.37,130.33,53.93778412]
["bitfinex","SOLUSD",1744727589343,79.02708412,130.39,130.34,53.93778412]
["bitfinex","SOLUSD",1744727589556,81.663,130.45,130.36,53.93778412]
["bitfinex","SOLUSD",1744727589739,53.93778412,130.4,130.35,53.93778412]
["bitfinex","SOLUSD",1744727589928,53.93778412,130.39,130.34,53.93778412]
["bitfinex","SOLUSD",1744727590322,53.93778412,130.37,130.32,53.93778412]
["bitfinex","SOLUSD",1744727590523,61.60758412,130.38,130.29,27.92884886]
["bitfinex","SOLUSD",1744727590735,61.60758412,130.38,130.32,53.93778412]
["bitfinex","SOLUSD",1744727590736,53.93778412,130.37,130.32,53.93778412]
["bitfinex","SOLUSD",1744727591044,53.93778412,130.36,130.31,53.93778412]
["bitfinex","SOLUSD",1744727591227,53.93778412,130.35,130.3,53.93778412]
["bitfinex","SOLUSD",1744727591433,53.93778412,130.31,130.25,53.93778412]
["bitfinex","SOLUSD",1744727591635,53.93778412,130.34,130.25,53.93778412]
["bitfinex","SOLUSD",1744727591636,53.93778412,130.3,130.25,53.93778412]
["bitfinex","SOLUSD",1744727591944,53.93778412,130.32,130.27,53.93778412]
["bitfinex","SOLUSD",1744727592144,18.64964886,130.35,130.26,53.96778412]
["bitfinex","SOLUSD",1744727592343,53.93778412,130.32,130.27,53.93778412]
["bitfinex","SOLUSD",1744727592741,26.8528,130.34,130.26,0.03]
["bitfinex","SOLUSD",1744727593035,43.42,130.38,130.33,53.93778412]
["bitfinex","SOLUSD",1744727593237,71.35778412,130.38,130.33,53.93778412]
["bitfinex","SOLUSD",1744727593437,17.42,130.38,130.35,53.93778412]
["bitfinex","SOLUSD",1744727593655,17.42,130.38,130.36,53.93778412]
["bitfinex","SOLUSD",1744727593828,0.063,130.45,130.37,53.93778412]
["bitfinex","SOLUSD",1744727594031,0.063,130.45,130.44,53.93778412]
["bitfinex","SOLUSD",1744727594455,0.063,130.45,130.4,7.6687]
["bitfinex","SOLUSD",1744727594650,0.063,130.45,130.43,53.93778412]
["bitfinex","SOLUSD",1744727594854,0.063,130.45,130.44,53.93778412]
["bitfinex","SOLUSD",1744727595163,0.063,130.45,130.43,53.93778412]
["bitfinex","SOLUSD",1744727595937,0.063,130.45,130.4,7.6687]
["bitfinex","SOLUSD",1744727595938,0.063,130.45,130.44,53.93778412]
["bitfinex","SOLUSD",1744727596342,0.063,130.45,130.42,53.93778412]
["bitfinex","SOLUSD",1744727596544,0.063,130.45,130.43,53.93778412]
["bitfinex","SOLUSD",1744727596857,0.063,130.45,130.44,53.93778412]
["bitfinex","SOLUSD",1744727598464,0.063,130.45,130.44,61.60408412]
["bitfinex","SOLUSD",1744727598654,0.063,130.45,130.44,80.25373298]
["bitfinex","SOLUSD",1744727599048,0.063,130.45,130.44,61.60408412]
["bitfinex","SOLUSD",1744727599372,0.063,130.45,130.44,80.25373298]
["bitfinex","SOLUSD",1744727599764,0.063,130.48,130.45,18.64964886]
["bitfinex","SOLUSD",1744727599960,0.063,130.48,130.47,72.58743298]
["bitfinex","SOLUSD",1744727600158,0.063,130.48,130.47,53.93778412]
["bitfinex","SOLUSD",1744727600551,0.063,130.48,130.47,61.60228412]
["bitfinex","SOLUSD",1744727601152,0.063,130.48,130.47,80.25193298]
["bitfinex","SOLUSD",1744727601567,0.063,130.5,130.47,153.3511171]
["bitfinex","SOLUSD",1744727601765,0.063,130.5,130.49,53.93778412]
["bitfinex","SOLUSD",1744727602574,0.0001,130.5,130.49,80.25083298]
["bitfinex","SOLUSD",1744727602870,0.063,130.51,130.5,18.64964886]
["bitfinex","SOLUSD",1744727603078,0.063,130.51,130.5,72.58743298]
["bitfinex","SOLUSD",1744727603366,0.063,130.58,130.5,126.5252171]
["bitfinex","SOLUSD",1744727603670,0.063,130.58,130.57,53.93778412]
["bitfinex","SOLUSD",1744727604051,0.063,130.58,130.57,72.58743298]
["bitfinex","SOLUSD",1744727604655,0.063,130.58,130.57,80.24613298]
["bitfinex","SOLUSD",1744727605367,0.063,130.58,130.57,61.59648412]
["bitfinex","SOLUSD",1744727605977,0.063,130.58,130.57,80.24613298]
["bitfinex","SOLUSD",1744727608160,0.063,130.59,130.58,18.64964886]
["bitfinex","SOLUSD",1744727608360,0.0001,130.61,130.58,126.5252171]
["bitfinex","SOLUSD",1744727608666,0.0001,130.61,130.6,26.30654886]
["bitfinex","SOLUSD",1744727608871,0.0001,130.61,130.6,134.1821171]
["bitfinex","SOLUSD",1744727610379,0.0001,130.61,130.6,80.24433298]
["bitfinex","SOLUSD",1744727610589,0.0001,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1744727610888,53.93788412,130.61,130.55,7.6596]
["bitfinex","SOLUSD",1744727611063,53.93778412,130.59,130.54,53.93778412]
["bitfinex","SOLUSD",1744727611259,0.0001,130.61,130.58,53.93778412]
["bitfinex","SOLUSD",1744727611462,53.93778412,130.6,130.55,53.93778412]
["bitfinex","SOLUSD",1744727611977,53.93778412,130.59,130.54,53.93778412]
["bitfinex","SOLUSD",1744727612155,53.93778412,130.58,130.53,53.93778412]
["bitfinex","SOLUSD",1744727612359,53.93778412,130.57,130.5,7.6628]
["bitfinex","SOLUSD",1744727612678,53.93778412,130.57,130.52,53.93778412]
["bitfinex","SOLUSD",1744727612878,53.93778412,130.56,130.51,53.93778412]
["bitfinex","SOLUSD",1744727613081,53.93778412,130.55,130.5,53.93778412]
["bitfinex","SOLUSD",1744727613262,80.74118412,130.58,130.53,53.93778412]
["bitfinex","SOLUSD",1744727613595,7.6581,130.58,130.53,53.93778412]
["bitfinex","SOLUSD",1744727613766,0.0001,130.61,130.57,53.93778412]
["bitfinex","SOLUSD",1744727614090,0.0001,130.61,130.6,53.93778412]
["bitfinex","SOLUSD",1744727614380,61.59428412,130.61,130.51,26.0]
["bitfinex","SOLUSD",1744727614587,53.93778412,130.59,130.51,26.0]
["bitfinex","SOLUSD",1744727614790,53.93778412,130.58,130.53,53.93778412]
["bitfinex","SOLUSD",1744727615164,61.59578412,130.59,130.54,53.93778412]
["bitfinex","SOLUSD",1744727615686,61.59578412,130.59,130.51,33.6621]
["bitfinex","SOLUSD",1744727615687,53.93778412,130.58,130.53,53.93778412]
["bitfinex","SOLUSD",1744727616679,53.93778412,130.56,130.5,26.0]
["bitfinex","SOLUSD",1744727616863,53.93778412,130.56,130.51,53.93778412]
["bitfinex","SOLUSD",1744727617582,7.6587,130.57,130.5,53.93778412]
["bitfinex","SOLUSD",1744727617583,53.93778412,130.55,130.5,53.93778412]
["bitfinex","SOLUSD",1744727617884,26.8055,130.57,130.51,53.93778412]
["bitfinex","SOLUSD",1744727618086,53.93778412,130.56,130.51,53.93778412]
["bitfinex","SOLUSD",1744727618274,53.93778412,130.55,130.5,53.93778412]
["bitfinex","SOLUSD",1744727618673,61.59818412,130.55,130.5,53.93778412]
["bitfinex","SOLUSD",1744727619181,53.93778412,130.54,130.49,53.93778412]
["bitfinex","SOLUSD",1744727619368,53.93778412,130.53,130.48,53.93778412]
["bitfinex","SOLUSD",1744727619571,53.93778412,130.51,130.41,19.1691]
["bitfinex","SOLUSD",1744727619765,53.93778412,130.51,130.46,53.93778412]
["bitfinex","SOLUSD",1744727620085,53.93778412,130.51,130.44,33.6663]
["bitfinex","SOLUSD",1744727620262,53.93778412,130.51,130.45,53.93778412]
["bitfinex","SOLUSD",1744727620463,53.93778412,130.5,130.42,7.6675]
["bitfinex","SOLUSD",1744727620668,53.93778412,130.5,130.41,53.93778412]
["bitfinex","SOLUSD",1744727620669,53.93778412,130.5,130.44,53.93778412]
["bitfinex","SOLUSD",1744727621063,7.6622,130.51,130.47,53.93778412]
["bitfinex","SOLUSD",1744727621477,53.93778412,130.52,130.44,7.6661]
["bitfinex","SOLUSD",1744727621478,7.6618,130.52,130.44,7.6661]
["bitfinex","SOLUSD",1744727621680,7.6618,130.52,130.48,53.93778412]
["bitfinex","SOLUSD",1744727621866,81.6,130.53,130.5,53.93778412]
["bitfinex","SOLUSD",1744727622066,81.6,130.53,130.49,53.93778412]
["bitfinex","SOLUSD",1744727622265,53.93778412,130.51,130.46,79.93778412]
["bitfinex","SOLUSD",1744727622686,81.6,130.53,130.48,53.93778412]
["bitfinex","SOLUSD",1744727622891,81.6,130.53,130.47,33.6645]
["bitfinex","SOLUSD",1744727623097,81.6,130.53,130.48,53.93778412]
["bitfinex","SOLUSD",1744727623391,53.93778412,130.52,130.46,7.665]
["bitfinex","SOLUSD",1744727623593,53.93778412,130.52,130.47,53.93778412]
["bitfinex","SOLUSD",1744727623783,143.19878412,130.53,130.48,53.93778412]
["bitfinex","SOLUSD",1744727623976,53.93778412,130.51,130.45,26.0]
["bitfinex","SOLUSD",1744727624175,143.19878412,130.53,130.48,53.93778412]
["bitfinex","SOLUSD",1744727624375,143.19878412,130.53,130.45,33.6657]
["bitfinex","SOLUSD",1744727624376,81.6,130.53,130.49,53.93778412]
["bitfinex","SOLUSD",1744727624576,89.2612,130.53,130.45,52.8301]
["bitfinex","SOLUSD",1744727624777,61.59898412,130.53,130.45,33.6657]
["bitfinex","SOLUSD",1744727624977,7.6612,130.53,130.49,53.93778412]
["bitfinex","SOLUSD",1744727625198,7.6605,130.54,130.5,53.93778412]
["bitfinex","SOLUSD",1744727625897,61.59828412,130.54,130.49,53.93778412]
["bitfinex","SOLUSD",1744727626397,17.32,130.55,130.51,53.93778412]
["bitfinex","SOLUSD",1744727626598,71.25778412,130.55,130.5,53.93778412]
["bitfinex","SOLUSD",1744727626801,71.25778412,130.55,130.49,53.93778412]
["bitfinex","SOLUSD",1744727626802,78.91768412,130.55,130.49,53.93778412]
["bitfinex","SOLUSD",1744727626986,53.93778412,130.51,130.45,33.6657]
["bitfinex","SOLUSD",1744727627306,53.93778412,130.52,130.47,53.93778412]
["bitfinex","SOLUSD",1744727627475,18.64964886,130.54,130.47,53.93778412]
["bitfinex","SOLUSD",1744727627671,53.93778412,130.52,130.47,53.93778412]
["bitfinex","SOLUSD",1744727628094,7.6622,130.51,130.47,53.93778412]
["bitfinex","SOLUSD",1744727628298,61.59998412,130.51,130.45,26.0]
["bitfinex","SOLUSD",1744727628506,61.59998412,130.51,130.46,53.93778412]
["bitfinex","SOLUSD",1744727628675,53.93778412,130.5,130.46,53.93778412]
["bitfinex","SOLUSD",1744727628874,61.59998412,130.51,130.44,0.063]
["bitfinex","SOLUSD",1744727629075,61.59998412,130.51,130.46,53.93778412]
["bitfinex","SOLUSD",1744727629910,61.59968412,130.52,130.47,53.93778412]
["bitfinex","SOLUSD",1744727630197,61.59968412,130.52,130.47,61.60218412]
["bitfinex","SOLUSD",1744727630378,53.93778412,130.5,130.45,53.93778412]
["bitfinex","SOLUSD",1744727630579,53.93778412,130.5,130.44,26.063]
["bitfinex","SOLUSD",1744727630792,53.93778412,130.5,130.44,33.729]
["bitfinex","SOLUSD",1744727631000,53.93778412,130.49,130.44,80.00078412]
["bitfinex","SOLUSD",1744727631378,53.93778412,130.49,130.44,87.66688412]
["bitfinex","SOLUSD",1744727631685,53.93778412,130.48,130.44,61.66698412]
["bitfinex","SOLUSD",1744727631893,6.5998,130.5,130.47,53.93778412]
["bitfinex","SOLUSD",1744727632090,68.20088412,130.5,130.45,61.60348412]
["bitfinex","SOLUSD",1744727632293,68.20088412,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1744727632594,53.93778412,130.49,130.45,53.93778412]
["bitfinex","SOLUSD",1744727632810,60.53758412,130.5,130.46,53.93778412]
["bitfinex","SOLUSD",1744727632972,6.5998,130.5,130.46,53.93778412]
["bitfinex","SOLUSD",1744727633179,7.6622,130.51,130.44,52.8949]
["bitfinex","SOLUSD",1744727633397,61.59998412,130.51,130.46,53.93778412]
["bitfinex","SOLUSD",1744727633783,7.6622,130.51,130.46,53.93778412]
["bitfinex","SOLUSD",1744727633986,87.59968412,130.52,130.47,53.93778412]
["bitfinex","SOLUSD",1744727634181,53.93778412,130.5,130.44,26.063]
["bitfinex","SOLUSD",1744727634389,53.93778412,130.5,130.45,53.93778412]
["bitfinex","SOLUSD",1744727634700,53.93778412,130.47,130.44,0.063]
["bitfinex","SOLUSD",1744727634906,53.93778412,130.48,130.44,0.063]
["bitfinex","SOLUSD",1744727635277,135.53778412,130.49,130.44,61.66708412]
["bitfinex","SOLUSD",1744727635597,81.6,130.49,130.48,53.93778412]
["bitfinex","SOLUSD",1744727635795,61.59908412,130.53,130.48,53.93778412]
["bitfinex","SOLUSD",1744727635995,61.59908412,130.53,130.46,7.6651]
["bitfinex","SOLUSD",1744727636186,61.59908412,130.53,130.48,53.93778412]
["bitfinex","SOLUSD",1744727636385,7.6613,130.53,130.48,53.93778412]
["bitfinex","SOLUSD",1744727636586,61.59908412,130.53,130.48,53.93778412]
["bitfinex","SOLUSD",1744727637407,53.93778412,130.52,130.47,53.93778412]
["bitfinex","SOLUSD",1744727637787,53.93778412,130.52,130.47,61.60218412]
["bitfinex","SOLUSD",1744727638097,53.93778412,130.52,130.47,53.93778412]
["bitfinex","SOLUSD",1744727638902,53.93778412,130.52,130.48,53.93778412]
["bitfinex","SOLUSD",1744727639085,53.93778412,130.52,130.47,53.93778412]
["bitfinex","SOLUSD",1744727639274,7.6622,130.51,130.47,53.93778412]
["bitfinex","SOLUSD",1744727640004,7.6622,130.51,130.47,61.60218412]
["bitfinex","SOLUSD",1744727640507,61.59948412,130.52,130.47,61.60218412]
["bitfinex","SOLUSD",1744727640707,61.59948412,130.52,130.47,53.93778412]
["bitfinex","SOLUSD",1744727641012,61.59948412,130.52,130.44,0.063]
["bitfinex","SOLUSD",1744727641013,53.93778412,130.48,130.44,0.063]
["bitfinex","SOLUSD",1744727641304,53.93778412,130.46,130.44,0.063]
["bitfinex","SOLUSD",1744727641486,53.93778412,130.49,130.44,54.00078412]
["bitfinex","SOLUSD",1744727641680,71.21778412,130.5,130.44,54.00078412]
["bitfinex","SOLUSD",1744727641884,53.93778412,130.48,130.44,0.063]
["bitfinex","SOLUSD",1744727642084,53.93778412,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744727642495,52.8222,130.49,130.44,0.063]
["bitfinex","SOLUSD",1744727642808,98.9358632,130.5,130.47,53.93778412]
["bitfinex","SOLUSD",1744727642809,17.3358632,130.5,130.47,53.93778412]
["bitfinex","SOLUSD",1744727643199,17.3358632,130.5,130.48,53.93778412]
["bitfinex","SOLUSD",1744727643395,17.3358632,130.5,130.47,53.93778412]
["bitfinex","SOLUSD",1744727643796,24.9987632,130.5,130.47,53.93778412]
["bitfinex","SOLUSD",1744727644111,24.9987632,130.5,130.46,53.93778412]
["bitfinex","SOLUSD",1744727644812,17.3358632,130.5,130.47,53.93778412]
["bitfinex","SOLUSD",1744727644986,0.0558632,130.5,130.49,53.93778412]
["bitfinex","SOLUSD",1744727645390,0.0558632,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1744727645606,0.0558632,130.5,130.49,53.93778412]
["bitfinex","SOLUSD",1744727645817,0.0558632,130.5,130.48,53.93778412]
["bitfinex","SOLUSD",1744727646388,0.0558632,130.5,130.49,53.93778412]
["bitfinex","SOLUSD",1744727647210,0.0558632,130.5,130.47,53.93778412]
["bitfinex","SOLUSD",1744727647383,0.0558632,130.5,130.49,53.93778412]
["bitfinex","SOLUSD",1744727648083,0.0558632,130.5,130.44,0.063]
["bitfinex","SOLUSD",1744727648288,53.93778412,130.48,130.44,7.7291]
["bitfinex","SOLUSD",1744727648495,53.93778412,130.48,130.44,61.66698412]
["bitfinex","SOLUSD",1744727648714,81.6,130.49,130.46,53.93778412]
["bitfinex","SOLUSD",1744727648918,81.6,130.49,130.45,53.93778412]
["bitfinex","SOLUSD",1744727649098,81.6,130.49,130.46,53.93778412]
["bitfinex","SOLUSD",1744727649293,135.53778412,130.49,130.44,0.063]
["bitfinex","SOLUSD",1744727649515,7.6645,130.47,130.44,0.063]
["bitfinex","SOLUSD",1744727649808,81.6,130.46,130.44,54.00078412]
["bitfinex","SOLUSD",1744727650022,61.60208412,130.48,130.44,0.063]
["bitfinex","SOLUSD",1744727650023,135.53778412,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744727650232,53.93778412,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744727650596,72.58743298,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744727650792,18.64964886,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744727651019,72.58743298,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744727651401,80.25313298,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744727651912,80.25313298,130.45,130.42,0.063]
["bitfinex","SOLUSD",1744727651913,44.64964886,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744727652093,53.93778412,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744727653386,17.28,130.43,130.36,54.00078412]
["bitfinex","SOLUSD",1744727653588,43.28,130.43,130.39,53.93778412]
["bitfinex","SOLUSD",1744727653799,43.28,130.43,130.37,53.93778412]
["bitfinex","SOLUSD",1744727653800,61.60558412,130.42,130.37,53.93778412]
["bitfinex","SOLUSD",1744727654004,53.93778412,130.38,130.36,0.063]
["bitfinex","SOLUSD",1744727654316,53.93778412,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744727654818,17.28,130.43,130.36,54.00078412]
["bitfinex","SOLUSD",1744727654819,24.9471,130.43,130.36,54.00078412]
["bitfinex","SOLUSD",1744727655112,78.88488412,130.43,130.38,53.93778412]
["bitfinex","SOLUSD",1744727655821,53.93778412,130.4,130.36,0.063]
["bitfinex","SOLUSD",1744727656016,53.93778412,130.39,130.36,0.063]
["bitfinex","SOLUSD",1744727656521,44.64964886,130.42,130.37,53.93778412]
["bitfinex","SOLUSD",1744727656522,79.93778412,130.42,130.37,53.93778412]
["bitfinex","SOLUSD",1744727656821,79.93778412,130.42,130.38,53.93778412]
["bitfinex","SOLUSD",1744727656822,26.0,130.42,130.38,53.93778412]
["bitfinex","SOLUSD",1744727657025,71.21778412,130.43,130.38,53.93778412]
["bitfinex","SOLUSD",1744727657219,17.3358632,130.43,130.42,35.55379287]
["bitfinex","SOLUSD",1744727657409,0.0558632,130.43,130.42,43.22129287]
["bitfinex","SOLUSD",1744727658510,0.0558632,130.43,130.42,61.87094173]
["bitfinex","SOLUSD",1744727658827,0.0558632,130.43,130.42,43.22129287]
["bitfinex","SOLUSD",1744727660828,0.0558632,130.43,130.41,43.22169287]
["bitfinex","SOLUSD",1744727661005,0.0558632,130.43,130.4,7.6685]
["bitfinex","SOLUSD",1744727661205,0.0558632,130.43,130.42,35.55379287]
["bitfinex","SOLUSD",1744727661600,0.0558632,130.43,130.41,7.6679]
["bitfinex","SOLUSD",1744727661819,0.0558632,130.43,130.42,35.55379287]
["bitfinex","SOLUSD",1744727662928,6.32e-05,130.43,130.42,80.20344173]
["bitfinex","SOLUSD",1744727663513,6.32e-05,130.43,130.42,69.22129287]
["bitfinex","SOLUSD",1744727663711,6.32e-05,130.43,130.42,33.6675]
["bitfinex","SOLUSD",1744727663923,6.32e-05,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1744727664128,6.32e-05,130.43,130.4,35.55379287]
["bitfinex","SOLUSD",1744727664424,6.32e-05,130.43,130.41,35.55379287]
["bitfinex","SOLUSD",1744727664829,6.32e-05,130.43,130.42,35.55379287]
["bitfinex","SOLUSD",1744727665015,6.32e-05,130.43,130.41,35.55379287]
["bitfinex","SOLUSD",1744727665612,6.32e-05,130.43,130.41,43.22179287]
["bitfinex","SOLUSD",1744727665933,6.32e-05,130.43,130.41,35.55379287]
["bitfinex","SOLUSD",1744727666134,6.32e-05,130.43,130.36,1.6254]
["bitfinex","SOLUSD",1744727666303,81.6,130.42,130.37,7.6704]
["bitfinex","SOLUSD",1744727666499,81.6,130.42,130.39,35.55379287]
["bitfinex","SOLUSD",1744727666727,81.6,130.42,130.4,35.55379287]
["bitfinex","SOLUSD",1744727667228,81.6,130.42,130.41,35.55379287]
["bitfinex","SOLUSD",1744727667434,6.32e-05,130.43,130.41,35.55379287]
["bitfinex","SOLUSD",1744727667603,6.32e-05,130.43,130.42,87.87094173]
["bitfinex","SOLUSD",1744727668131,6.32e-05,130.43,130.42,69.22129287]
["bitfinex","SOLUSD",1744727669225,6.32e-05,130.43,130.41,35.55379287]
["bitfinex","SOLUSD",1744727669415,6.32e-05,130.43,130.4,35.55379287]
["bitfinex","SOLUSD",1744727669808,6.32e-05,130.43,130.41,35.55379287]
["bitfinex","SOLUSD",1744727671321,6.32e-05,130.43,130.4,35.55379287]
["bitfinex","SOLUSD",1744727672210,43.21999287,130.45,130.4,35.55379287]
["bitfinex","SOLUSD",1744727672925,7.6651,130.46,130.4,35.55379287]
["bitfinex","SOLUSD",1744727673127,117.15379287,130.45,130.4,35.55379287]
["bitfinex","SOLUSD",1744727674123,35.55379287,130.44,130.39,35.55379287]
["bitfinex","SOLUSD",1744727674327,117.15379287,130.45,130.4,35.55379287]
["bitfinex","SOLUSD",1744727675040,124.81969287,130.45,130.4,43.22209287]
["bitfinex","SOLUSD",1744727675355,89.2659,130.45,130.4,35.55379287]
["bitfinex","SOLUSD",1744727675550,81.6,130.45,130.42,35.55379287]
["bitfinex","SOLUSD",1744727676032,98.82,130.49,130.44,35.55379287]
["bitfinex","SOLUSD",1744727676238,98.82,130.49,130.47,35.55379287]
["bitfinex","SOLUSD",1744727676422,142.03729287,130.49,130.4,18.64964886]
["bitfinex","SOLUSD",1744727676617,35.55379287,130.48,130.43,35.55379287]
["bitfinex","SOLUSD",1744727677021,106.4835,130.49,130.44,35.55379287]
["bitfinex","SOLUSD",1744727677219,142.03729287,130.49,130.44,35.55379287]
["bitfinex","SOLUSD",1744727677815,35.55379287,130.48,130.43,35.55379287]
["bitfinex","SOLUSD",1744727678011,35.55379287,130.45,130.4,35.55379287]
["bitfinex","SOLUSD",1744727678216,35.55379287,130.44,130.39,33.6692]
["bitfinex","SOLUSD",1744727678415,35.55379287,130.44,130.39,35.55379287]
["bitfinex","SOLUSD",1744727678940,7.6669,130.43,130.39,35.55379287]
["bitfinex","SOLUSD",1744727679143,7.6669,130.43,130.36,0.063]
["bitfinex","SOLUSD",1744727679144,124.82069287,130.43,130.38,35.55379287]
["bitfinex","SOLUSD",1744727679451,35.55379287,130.39,130.36,0.063]
["bitfinex","SOLUSD",1744727679625,117.15379287,130.38,130.36,0.063]
["bitfinex","SOLUSD",1744727679826,35.55379287,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744727680027,81.6,130.38,130.36,0.063]
["bitfinex","SOLUSD",1744727680223,81.6,130.38,130.36,35.61679287]
["bitfinex","SOLUSD",1744727680539,35.55379287,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744727681119,81.6,130.38,130.36,0.063]
["bitfinex","SOLUSD",1744727681443,35.55379287,130.42,130.37,35.55379287]
["bitfinex","SOLUSD",1744727681651,35.55379287,130.41,130.36,35.61679287]
["bitfinex","SOLUSD",1744727681839,142.04089287,130.43,130.38,35.55379287]
["bitfinex","SOLUSD",1744727682041,106.4871,130.43,130.36,0.063]
["bitfinex","SOLUSD",1744727682339,35.55379287,130.42,130.37,35.55379287]
["bitfinex","SOLUSD",1744727682640,106.4871,130.43,130.38,35.55379287]
["bitfinex","SOLUSD",1744727682641,142.04089287,130.43,130.38,35.55379287]
["bitfinex","SOLUSD",1744727682955,142.04089287,130.43,130.38,43.22349287]
["bitfinex","SOLUSD",1744727683258,106.4871,130.43,130.39,35.55379287]
["bitfinex","SOLUSD",1744727683426,106.4871,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1744727683427,98.82,130.43,130.4,35.55379287]
["bitfinex","SOLUSD",1744727683632,52.77379287,130.43,130.38,35.55379287]
["bitfinex","SOLUSD",1744727683832,35.55379287,130.41,130.36,35.61679287]
["bitfinex","SOLUSD",1744727684255,35.55379287,130.4,130.36,0.063]
["bitfinex","SOLUSD",1744727684444,18.64964886,130.42,130.36,0.063]
["bitfinex","SOLUSD",1744727684647,35.55379287,130.41,130.36,43.28779287]
["bitfinex","SOLUSD",1744727684855,43.22149287,130.42,130.37,43.22399287]
["bitfinex","SOLUSD",1744727685034,43.22149287,130.42,130.37,35.55379287]
["bitfinex","SOLUSD",1744727685230,35.55379287,130.39,130.36,0.063]
["bitfinex","SOLUSD",1744727685435,35.55379287,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744727685660,97.42344173,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744727685861,18.64964886,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744727686047,35.55379287,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744727686846,43.22539287,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744727687450,81.87504173,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744727687957,18.64964886,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727688156,89.7572346,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727688560,35.55379287,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727688943,61.87564173,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727689252,97.4294346,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727689558,7.6722,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727689766,61.87564173,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727690132,7.6722,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727690438,35.55379287,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727691044,61.45244886,130.37,130.33,35.61679287]
["bitfinex","SOLUSD",1744727691045,17.22,130.37,130.33,35.61679287]
["bitfinex","SOLUSD",1744727691245,17.22,130.37,130.35,35.55379287]
["bitfinex","SOLUSD",1744727691447,17.18,130.42,130.36,35.55379287]
["bitfinex","SOLUSD",1744727691743,17.18,130.42,130.4,35.55379287]
["bitfinex","SOLUSD",1744727691939,17.18,130.42,130.36,26.0]
["bitfinex","SOLUSD",1744727691940,35.55379287,130.46,130.41,35.55379287]
["bitfinex","SOLUSD",1744727692145,35.55379287,130.45,130.4,35.55379287]
["bitfinex","SOLUSD",1744727692357,24.8447,130.47,130.41,35.55379287]
["bitfinex","SOLUSD",1744727692556,60.39849287,130.47,130.42,35.55379287]
["bitfinex","SOLUSD",1744727692749,35.55379287,130.44,130.37,1.519]
["bitfinex","SOLUSD",1744727692956,35.55379287,130.44,130.39,43.22279287]
["bitfinex","SOLUSD",1744727693153,53.94263861,130.42,130.37,79.94263861]
["bitfinex","SOLUSD",1744727693555,53.94263861,130.43,130.38,53.94263861]
["bitfinex","SOLUSD",1744727693756,53.94263861,130.42,130.37,26.0]
["bitfinex","SOLUSD",1744727694060,53.94263861,130.42,130.37,53.94263861]
["bitfinex","SOLUSD",1744727694567,53.94263861,130.4,130.36,53.94263861]
["bitfinex","SOLUSD",1744727694758,53.94263861,130.41,130.36,53.94263861]
["bitfinex","SOLUSD",1744727694954,53.94263861,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1744727695166,53.94263861,130.36,130.33,0.063]
["bitfinex","SOLUSD",1744727695376,53.94263861,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744727695565,53.94263861,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727695951,18.64964886,130.37,130.33,0.063]
["bitfinex","SOLUSD",1744727695952,53.94263861,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744727696153,53.94263861,130.37,130.33,0.063]
["bitfinex","SOLUSD",1744727696457,53.94263861,130.37,130.33,54.00563861]
["bitfinex","SOLUSD",1744727696639,53.94263861,130.38,130.33,61.67843861]
["bitfinex","SOLUSD",1744727696836,53.94263861,130.4,130.35,53.94263861]
["bitfinex","SOLUSD",1744727697058,53.94263861,130.39,130.34,53.94263861]
["bitfinex","SOLUSD",1744727697249,53.94263861,130.39,130.34,61.61463861]
["bitfinex","SOLUSD",1744727697546,53.94263861,130.38,130.33,61.67823861]
["bitfinex","SOLUSD",1744727697741,53.94263861,130.39,130.34,53.94263861]
["bitfinex","SOLUSD",1744727698161,53.94263861,130.39,130.33,7.7356]
["bitfinex","SOLUSD",1744727698162,53.94263861,130.36,130.33,0.063]
["bitfinex","SOLUSD",1744727698340,53.94263861,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727698544,135.54263861,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744727699365,81.6,130.35,130.34,53.94263861]
["bitfinex","SOLUSD",1744727699677,53.94263861,130.4,130.34,53.94263861]
["bitfinex","SOLUSD",1744727699854,53.94263861,130.4,130.35,53.94263861]
["bitfinex","SOLUSD",1744727700053,53.94263861,130.39,130.35,53.94263861]
["bitfinex","SOLUSD",1744727700404,53.94263861,130.4,130.35,53.94263861]
["bitfinex","SOLUSD",1744727700557,53.94263861,130.4,130.36,7.671]
["bitfinex","SOLUSD",1744727700872,53.94263861,130.39,130.34,53.94263861]
["bitfinex","SOLUSD",1744727701050,61.61133861,130.4,130.35,53.94263861]
["bitfinex","SOLUSD",1744727701257,98.76,130.41,130.36,53.94263861]
["bitfinex","SOLUSD",1744727701562,152.70263861,130.41,130.36,53.94263861]
["bitfinex","SOLUSD",1744727701870,53.94263861,130.37,130.33,0.063]
["bitfinex","SOLUSD",1744727702056,53.94263861,130.38,130.33,61.67833861]
["bitfinex","SOLUSD",1744727702253,53.94263861,130.38,130.34,53.94263861]
["bitfinex","SOLUSD",1744727702452,81.6,130.4,130.34,53.94263861]
["bitfinex","SOLUSD",1744727702659,152.72263861,130.4,130.35,53.94263861]
["bitfinex","SOLUSD",1744727702871,98.78,130.4,130.36,53.94263861]
["bitfinex","SOLUSD",1744727703367,98.78,130.4,130.38,53.94263861]
["bitfinex","SOLUSD",1744727703368,17.18,130.4,130.38,53.94263861]
["bitfinex","SOLUSD",1744727703551,53.94263861,130.43,130.39,53.94263861]
["bitfinex","SOLUSD",1744727703750,53.94263861,130.41,130.36,53.94263861]
["bitfinex","SOLUSD",1744727703967,53.94263861,130.39,130.33,0.063]
["bitfinex","SOLUSD",1744727704284,18.64964886,130.37,130.33,0.063]
["bitfinex","SOLUSD",1744727704454,53.94263861,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744727704773,81.6,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727705271,61.61403861,130.36,130.33,0.063]
["bitfinex","SOLUSD",1744727705769,53.94263861,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744727706069,53.94263861,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727706864,61.61483861,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727707564,89.2718,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744727707766,143.21443861,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744727707968,53.94263861,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727708546,72.59228747,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727708752,33.6718,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744727708955,87.61443861,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744727709261,53.94263861,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727709581,72.59228747,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727710169,7.6704,130.37,130.33,0.063]
["bitfinex","SOLUSD",1744727710391,33.6704,130.37,130.33,0.063]
["bitfinex","SOLUSD",1744727710550,53.94263861,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727710871,87.61483861,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727711249,55.5311,130.38,130.33,0.063]
["bitfinex","SOLUSD",1744727711250,7.6698,130.38,130.33,0.063]
["bitfinex","SOLUSD",1744727711450,53.94263861,130.37,130.33,0.063]
["bitfinex","SOLUSD",1744727711853,53.94263861,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744727712356,53.94263861,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727713078,61.61483861,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727713279,19.1747,130.38,130.33,0.063]
["bitfinex","SOLUSD",1744727713280,61.61393861,130.36,130.33,0.063]
["bitfinex","SOLUSD",1744727713465,7.6713,130.36,130.33,0.063]
["bitfinex","SOLUSD",1744727713661,61.61393861,130.36,130.33,0.063]
["bitfinex","SOLUSD",1744727713981,53.94263861,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744727714486,53.94263861,130.36,130.33,0.063]
["bitfinex","SOLUSD",1744727714665,53.94263861,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744727714971,26.8468,130.37,130.33,0.063]
["bitfinex","SOLUSD",1744727715181,35.60585355,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744727715361,7.6706,130.37,130.33,0.063]
["bitfinex","SOLUSD",1744727715560,35.60585355,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744727716067,35.60585355,130.36,130.33,0.063]
["bitfinex","SOLUSD",1744727716664,35.60585355,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727717179,35.60585355,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744727717775,35.60585355,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727717967,7.6718,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744727718161,43.27765355,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744727718574,35.60585355,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727719474,19.1761,130.37,130.33,0.063]
["bitfinex","SOLUSD",1744727719783,35.60585355,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744727719980,35.60585355,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727721178,37.82574886,130.37,130.33,0.063]
["bitfinex","SOLUSD",1744727721179,18.64964886,130.36,130.33,0.063]
["bitfinex","SOLUSD",1744727721381,35.60585355,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727721576,43.27805355,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744727722386,256.5,130.39,130.33,35.66885355]
["bitfinex","SOLUSD",1744727722568,256.5,130.39,130.35,35.60585355]
["bitfinex","SOLUSD",1744727722768,264.1695,130.39,130.35,35.60585355]
["bitfinex","SOLUSD",1744727722963,256.5,130.39,130.36,35.60585355]
["bitfinex","SOLUSD",1744727723187,17.18,130.39,130.37,35.60585355]
["bitfinex","SOLUSD",1744727723369,81.6,130.43,130.38,35.60585355]
["bitfinex","SOLUSD",1744727723564,89.267,130.43,130.4,35.60585355]
["bitfinex","SOLUSD",1744727723786,81.6,130.43,130.39,35.60585355]
["bitfinex","SOLUSD",1744727724084,81.6,130.43,130.38,7.6696]
["bitfinex","SOLUSD",1744727724085,89.267,130.43,130.38,7.6696]
["bitfinex","SOLUSD",1744727724283,35.60585355,130.41,130.36,35.60585355]
["bitfinex","SOLUSD",1744727724681,35.60585355,130.38,130.32,0.063]
["bitfinex","SOLUSD",1744727725065,35.60585355,130.38,130.33,37.24935355]
["bitfinex","SOLUSD",1744727725266,35.60585355,130.39,130.34,35.60585355]
["bitfinex","SOLUSD",1744727725582,100.24964886,130.42,130.34,43.27795355]
["bitfinex","SOLUSD",1744727725583,18.64964886,130.4,130.34,43.27795355]
["bitfinex","SOLUSD",1744727725788,35.60585355,130.4,130.35,35.60585355]
["bitfinex","SOLUSD",1744727725978,7.6681,130.41,130.34,7.6721]
["bitfinex","SOLUSD",1744727726288,43.27395355,130.41,130.36,35.60585355]
["bitfinex","SOLUSD",1744727726783,35.60585355,130.38,130.33,44.92185355]
["bitfinex","SOLUSD",1744727726977,18.64964886,130.4,130.34,35.60585355]
["bitfinex","SOLUSD",1744727727177,35.60585355,130.4,130.35,35.60585355]
["bitfinex","SOLUSD",1744727727489,17.163,130.44,130.38,35.60585355]
["bitfinex","SOLUSD",1744727727788,24.8296,130.44,130.39,35.60585355]
["bitfinex","SOLUSD",1744727727962,60.43545355,130.44,130.39,35.60585355]
["bitfinex","SOLUSD",1744727728167,35.60585355,130.43,130.38,43.27515355]
["bitfinex","SOLUSD",1744727728587,24.8296,130.44,130.38,43.27515355]
["bitfinex","SOLUSD",1744727728775,60.43545355,130.44,130.39,35.60585355]
["bitfinex","SOLUSD",1744727728973,81.6,130.43,130.4,35.60585355]
["bitfinex","SOLUSD",1744727729486,81.6,130.43,130.38,7.6693]
["bitfinex","SOLUSD",1744727729487,81.6,130.43,130.41,35.60585355]
["bitfinex","SOLUSD",1744727729795,81.6,130.43,130.42,35.60585355]
["bitfinex","SOLUSD",1744727730089,0.063,130.44,130.42,43.27335355]
["bitfinex","SOLUSD",1744727730383,0.063,130.44,130.43,35.60585355]
["bitfinex","SOLUSD",1744727730594,0.063,130.44,130.42,7.6675]
["bitfinex","SOLUSD",1744727730797,0.063,130.44,130.43,35.60585355]
["bitfinex","SOLUSD",1744727730971,0.063,130.44,130.42,7.6675]
["bitfinex","SOLUSD",1744727731171,0.063,130.44,130.43,35.60585355]
["bitfinex","SOLUSD",1744727731881,0.063,130.44,130.43,43.27275355]
["bitfinex","SOLUSD",1744727737197,0.063,130.44,130.43,87.92240241]
["bitfinex","SOLUSD",1744727738405,0.063,130.44,130.43,61.60585355]
["bitfinex","SOLUSD",1744727738596,0.063,130.44,130.41,9.2052]
["bitfinex","SOLUSD",1744727738776,35.60585355,130.42,130.36,1.5014]
["bitfinex","SOLUSD",1744727739103,117.20585355,130.43,130.38,35.60585355]
["bitfinex","SOLUSD",1744727739277,35.60585355,130.42,130.38,35.60585355]
["bitfinex","SOLUSD",1744727739590,35.60585355,130.39,130.34,35.60585355]
["bitfinex","SOLUSD",1744727739796,35.60585355,130.39,130.32,1.5644]
["bitfinex","SOLUSD",1744727739996,35.60585355,130.36,130.32,1.5644]
["bitfinex","SOLUSD",1744727740303,155.85550241,130.41,130.32,0.063]
["bitfinex","SOLUSD",1744727740304,35.60585355,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744727740480,35.60585355,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744727741205,18.64964886,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744727741382,54.25550241,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744727741577,44.64964886,130.31,130.3,0.063]
["bitfinex","SOLUSD",1744727742084,80.25550241,130.31,130.3,0.063]
["bitfinex","SOLUSD",1744727742498,87.92950241,130.31,130.3,0.063]
["bitfinex","SOLUSD",1744727743599,64.64964886,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744727743791,18.64964886,130.27,130.24,0.063]
["bitfinex","SOLUSD",1744727743996,35.60585355,130.27,130.24,0.063]
["bitfinex","SOLUSD",1744727744804,43.28215355,130.27,130.24,0.063]
["bitfinex","SOLUSD",1744727745190,52.70585355,130.28,130.24,0.063]
["bitfinex","SOLUSD",1744727745390,60.38155355,130.28,130.24,0.063]
["bitfinex","SOLUSD",1744727745578,35.60585355,130.27,130.24,0.063]
["bitfinex","SOLUSD",1744727746116,50.7757,130.28,130.24,0.063]
["bitfinex","SOLUSD",1744727746282,17.1,130.28,130.25,35.60585355]
["bitfinex","SOLUSD",1744727746601,24.7757,130.28,130.24,35.66885355]
["bitfinex","SOLUSD",1744727746808,17.1,130.28,130.24,35.66885355]
["bitfinex","SOLUSD",1744727746989,24.7759,130.28,130.24,35.66885355]
["bitfinex","SOLUSD",1744727747600,60.38175355,130.28,130.24,0.063]
["bitfinex","SOLUSD",1744727747804,17.1,130.28,130.25,35.60585355]
["bitfinex","SOLUSD",1744727748005,7.6745,130.31,130.27,35.60585355]
["bitfinex","SOLUSD",1744727748216,17.1,130.32,130.3,35.60585355]
["bitfinex","SOLUSD",1744727748391,246.8322,130.34,130.31,35.60585355]
["bitfinex","SOLUSD",1744727748582,35.60585355,130.32,130.27,26.0]
["bitfinex","SOLUSD",1744727748907,35.60585355,130.31,130.27,35.60585355]
["bitfinex","SOLUSD",1744727749106,35.60585355,130.3,130.26,0.03]
["bitfinex","SOLUSD",1744727749487,35.60585355,130.29,130.26,0.03]
["bitfinex","SOLUSD",1744727749694,35.60585355,130.28,130.26,0.03]
["bitfinex","SOLUSD",1744727750713,35.68964886,130.31,130.26,0.03]
["bitfinex","SOLUSD",1744727750714,35.60585355,130.3,130.26,0.03]
["bitfinex","SOLUSD",1744727751016,35.60585355,130.29,130.26,0.03]
["bitfinex","SOLUSD",1744727751198,115.86135596,130.27,130.26,0.03]
["bitfinex","SOLUSD",1744727751709,26.0,130.27,130.26,0.03]
["bitfinex","SOLUSD",1744727751892,33.6745,130.3,130.26,0.03]
["bitfinex","SOLUSD",1744727752099,24.7142,130.31,130.27,35.60585355]
["bitfinex","SOLUSD",1744727752284,60.32005355,130.31,130.27,35.60585355]
["bitfinex","SOLUSD",1744727752492,24.7142,130.31,130.27,35.60585355]
["bitfinex","SOLUSD",1744727752705,54.25550241,130.3,130.26,0.03]
["bitfinex","SOLUSD",1744727752898,35.60585355,130.27,130.26,0.03]
["bitfinex","SOLUSD",1744727753294,43.28175355,130.28,130.26,0.03]
["bitfinex","SOLUSD",1744727754009,43.28165355,130.28,130.26,0.03]
["bitfinex","SOLUSD",1744727754511,35.60585355,130.27,130.26,0.03]
["bitfinex","SOLUSD",1744727754812,43.28165355,130.28,130.26,0.03]
["bitfinex","SOLUSD",1744727755306,7.6758,130.28,130.26,0.03]
["bitfinex","SOLUSD",1744727755509,35.60585355,130.27,130.26,0.03]
["bitfinex","SOLUSD",1744727756694,54.25550241,130.27,130.26,0.03]
["bitfinex","SOLUSD",1744727756899,26.32714886,130.25,130.24,0.063]
["bitfinex","SOLUSD",1744727757097,78.97300241,130.25,130.24,0.063]
["bitfinex","SOLUSD",1744727757425,60.32335355,130.25,130.24,0.063]
["bitfinex","SOLUSD",1744727757923,7.6745,130.3,130.24,35.66885355]
["bitfinex","SOLUSD",1744727758105,291.86885355,130.34,130.29,35.60585355]
["bitfinex","SOLUSD",1744727758307,291.86885355,130.34,130.24,0.063]
["bitfinex","SOLUSD",1744727758308,35.60585355,130.32,130.24,0.063]
["bitfinex","SOLUSD",1744727758505,35.60585355,130.32,130.27,35.60585355]
["bitfinex","SOLUSD",1744727758701,18.64964886,130.31,130.26,35.60585355]
["bitfinex","SOLUSD",1744727758902,35.60585355,130.3,130.24,0.063]
["bitfinex","SOLUSD",1744727759105,7.6751,130.29,130.25,35.60585355]
["bitfinex","SOLUSD",1744727759521,7.6748,130.3,130.26,35.60585355]
["bitfinex","SOLUSD",1744727759720,7.6748,130.3,130.27,35.60585355]
["bitfinex","SOLUSD",1744727760023,43.28065355,130.3,130.25,35.60585355]
["bitfinex","SOLUSD",1744727760210,7.6748,130.3,130.26,35.60585355]
["bitfinex","SOLUSD",1744727760395,69.27985355,130.31,130.24,0.063]
["bitfinex","SOLUSD",1744727760601,33.674,130.31,130.27,35.60585355]
["bitfinex","SOLUSD",1744727761005,35.60585355,130.3,130.26,35.60585355]
["bitfinex","SOLUSD",1744727761202,35.60585355,130.3,130.25,35.60585355]
["bitfinex","SOLUSD",1744727761422,61.60585355,130.28,130.24,0.063]
["bitfinex","SOLUSD",1744727761626,61.60585355,130.28,130.24,35.66885355]
["bitfinex","SOLUSD",1744727761627,26.0,130.28,130.24,35.66885355]
["bitfinex","SOLUSD",1744727761826,20.0,130.32,130.27,35.60585355]
["bitfinex","SOLUSD",1744727761827,43.27945355,130.32,130.27,35.60585355]
["bitfinex","SOLUSD",1744727762116,81.6,130.33,130.3,35.60585355]
["bitfinex","SOLUSD",1744727762319,89.2728,130.33,130.31,35.60585355]
["bitfinex","SOLUSD",1744727762509,89.2728,130.33,130.3,35.60585355]
["bitfinex","SOLUSD",1744727762709,124.87865355,130.33,130.29,35.60585355]
["bitfinex","SOLUSD",1744727762912,81.6,130.33,130.31,35.60585355]
["bitfinex","SOLUSD",1744727763125,81.6,130.33,130.32,35.60585355]
["bitfinex","SOLUSD",1744727763422,81.6,130.33,130.3,35.60585355]
["bitfinex","SOLUSD",1744727763817,17.103,130.34,130.32,35.60585355]
["bitfinex","SOLUSD",1744727764119,0.063,130.34,130.32,35.60585355]
["bitfinex","SOLUSD",1744727764523,0.063,130.34,130.31,35.60585355]
["bitfinex","SOLUSD",1744727765221,0.063,130.34,130.33,35.60585355]
["bitfinex","SOLUSD",1744727766112,239.46,130.42,130.35,26.0]
["bitfinex","SOLUSD",1744727766331,17.103,130.44,130.39,35.60585355]
["bitfinex","SOLUSD",1744727766634,0.063,130.44,130.43,35.60585355]
["bitfinex","SOLUSD",1744727767128,0.063,130.44,130.42,35.60585355]
["bitfinex","SOLUSD",1744727767330,0.063,130.44,130.43,54.25550241]
["bitfinex","SOLUSD",1744727767713,0.063,130.44,130.43,35.60585355]
["bitfinex","SOLUSD",1744727768120,0.063,130.44,130.43,54.25550241]
["bitfinex","SOLUSD",1744727768504,0.063,130.44,130.41,26.0]
["bitfinex","SOLUSD",1744727768715,0.063,130.44,130.43,35.60585355]
["bitfinex","SOLUSD",1744727768934,0.063,130.44,130.4,27.5544]
["bitfinex","SOLUSD",1744727769132,0.063,130.44,130.43,35.60585355]
["bitfinex","SOLUSD",1744727769805,0.063,130.44,130.4,27.5544]
["bitfinex","SOLUSD",1744727770114,35.60585355,130.42,130.38,35.60585355]
["bitfinex","SOLUSD",1744727770438,0.063,130.44,130.4,35.60585355]
["bitfinex","SOLUSD",1744727770814,35.66885355,130.44,130.39,35.60585355]
["bitfinex","SOLUSD",1744727771327,35.60585355,130.43,130.39,35.60585355]
["bitfinex","SOLUSD",1744727771511,0.063,130.44,130.41,35.60585355]
["bitfinex","SOLUSD",1744727772241,0.063,130.44,130.37,33.6703]
["bitfinex","SOLUSD",1744727772242,43.33525355,130.44,130.37,33.6703]
["bitfinex","SOLUSD",1744727772537,35.60585355,130.41,130.37,26.0]
["bitfinex","SOLUSD",1744727772713,35.60585355,130.41,130.34,35.60585355]
["bitfinex","SOLUSD",1744727772714,35.60585355,130.39,130.34,35.60585355]
["bitfinex","SOLUSD",1744727773130,43.27685355,130.36,130.32,1.6031]
["bitfinex","SOLUSD",1744727773427,35.60585355,130.35,130.3,35.60585355]
["bitfinex","SOLUSD",1744727773630,7.6705,130.37,130.33,35.60585355]
["bitfinex","SOLUSD",1744727773829,43.27525355,130.39,130.34,35.60585355]
["bitfinex","SOLUSD",1744727774009,19.1702,130.42,130.36,35.60585355]
["bitfinex","SOLUSD",1744727774010,43.27475355,130.4,130.36,35.60585355]
["bitfinex","SOLUSD",1744727774211,61.60585355,130.41,130.37,35.60585355]
["bitfinex","SOLUSD",1744727774425,69.27405355,130.41,130.37,35.60585355]
["bitfinex","SOLUSD",1744727775139,87.62151728,130.41,130.36,53.95331728]
["bitfinex","SOLUSD",1744727775311,53.95331728,130.4,130.36,53.95331728]
["bitfinex","SOLUSD",1744727775515,53.95331728,130.39,130.34,53.95331728]
["bitfinex","SOLUSD",1744727775727,87.62151728,130.41,130.37,53.95331728]
["bitfinex","SOLUSD",1744727775910,87.62151728,130.41,130.36,53.95331728]
["bitfinex","SOLUSD",1744727776328,53.95331728,130.39,130.34,53.95331728]
["bitfinex","SOLUSD",1744727776835,53.95331728,130.4,130.35,53.95331728]
["bitfinex","SOLUSD",1744727777533,61.62251728,130.4,130.35,53.95331728]
["bitfinex","SOLUSD",1744727777710,53.95331728,130.39,130.34,53.95331728]
["bitfinex","SOLUSD",1744727777916,61.62251728,130.4,130.35,53.95331728]
["bitfinex","SOLUSD",1744727778522,7.6692,130.4,130.36,53.95331728]
["bitfinex","SOLUSD",1744727778936,61.62251728,130.4,130.35,53.95331728]
["bitfinex","SOLUSD",1744727779336,98.64,130.43,130.39,53.95331728]
["bitfinex","SOLUSD",1744727779337,81.6,130.41,130.39,53.95331728]
["bitfinex","SOLUSD",1744727779543,0.063,130.44,130.41,7.6678]
["bitfinex","SOLUSD",1744727779740,0.063,130.44,130.43,53.95331728]
["bitfinex","SOLUSD",1744727781047,0.063,130.44,130.4,53.95331728]
["bitfinex","SOLUSD",1744727781218,53.95331728,130.43,130.38,53.95331728]
["bitfinex","SOLUSD",1744727781419,0.063,130.44,130.4,53.95331728]
["bitfinex","SOLUSD",1744727781616,7.7293,130.44,130.4,53.95331728]
["bitfinex","SOLUSD",1744727781820,61.68261728,130.44,130.39,53.95331728]
["bitfinex","SOLUSD",1744727782130,53.95331728,130.4,130.35,53.95331728]
["bitfinex","SOLUSD",1744727782315,81.6,130.43,130.37,53.95331728]
["bitfinex","SOLUSD",1744727782316,53.95331728,130.42,130.37,53.95331728]
["bitfinex","SOLUSD",1744727782515,81.6,130.43,130.34,61.62551728]
["bitfinex","SOLUSD",1744727782516,53.95331728,130.4,130.35,53.95331728]
["bitfinex","SOLUSD",1744727782958,53.95331728,130.41,130.36,53.95331728]
["bitfinex","SOLUSD",1744727783530,89.2671,130.43,130.38,61.62301728]
["bitfinex","SOLUSD",1744727783837,0.063,130.44,130.42,53.95331728]
["bitfinex","SOLUSD",1744727784041,0.063,130.44,130.43,53.95331728]
["bitfinex","SOLUSD",1744727784527,0.0001,130.44,130.43,72.60296614]
["bitfinex","SOLUSD",1744727784725,0.063,130.46,130.45,26.0]
["bitfinex","SOLUSD",1744727784920,0.063,130.5,130.46,18.64964886]
["bitfinex","SOLUSD",1744727785228,0.063,130.5,130.49,53.95331728]
["bitfinex","SOLUSD",1744727785421,0.063,130.5,130.49,72.60296614]
["bitfinex","SOLUSD",1744727785617,0.063,130.5,130.49,80.26636614]
["bitfinex","SOLUSD",1744727785819,0.063,130.5,130.46,53.95331728]
["bitfinex","SOLUSD",1744727786234,0.063,130.5,130.48,53.95331728]
["bitfinex","SOLUSD",1744727786547,0.063,130.5,130.49,53.95331728]
["bitfinex","SOLUSD",1744727786921,0.063,130.5,130.46,26.0]
["bitfinex","SOLUSD",1744727787247,0.063,130.5,130.46,79.95331728]
["bitfinex","SOLUSD",1744727787424,0.063,130.47,130.46,79.95331728]
["bitfinex","SOLUSD",1744727787618,0.063,130.47,130.46,87.61841728]
["bitfinex","SOLUSD",1744727788418,0.063,130.47,130.46,106.26806614]
["bitfinex","SOLUSD",1744727789022,0.063,130.5,130.49,44.64964886]
["bitfinex","SOLUSD",1744727789239,0.063,130.5,130.49,98.60296614]
["bitfinex","SOLUSD",1744727789753,0.063,130.5,130.49,106.26636614]
["bitfinex","SOLUSD",1744727790331,0.063,130.5,130.49,87.61671728]
["bitfinex","SOLUSD",1744727790640,0.063,130.5,130.49,33.6634]
["bitfinex","SOLUSD",1744727790843,0.063,130.5,130.49,87.61671728]
["bitfinex","SOLUSD",1744727791241,0.063,130.5,130.49,106.26636614]
["bitfinex","SOLUSD",1744727793252,0.0001,130.5,130.49,106.26636614]
["bitfinex","SOLUSD",1744727793940,0.0001,130.5,130.49,112.87516614]
["bitfinex","SOLUSD",1744727796259,0.0001,130.5,130.49,106.26636614]
["bitfinex","SOLUSD",1744727800264,0.0001,130.5,130.49,107.91636614]
["bitfinex","SOLUSD",1744727800441,0.0001,130.5,130.49,108.91636614]
["bitfinex","SOLUSD",1744727800641,0.0001,130.5,130.49,107.91636614]
["bitfinex","SOLUSD",1744727800970,0.063,130.54,130.53,44.64964886]
["bitfinex","SOLUSD",1744727801264,81.6001,130.61,130.57,44.64964886]
["bitfinex","SOLUSD",1744727801265,0.0001,130.61,130.57,44.64964886]
["bitfinex","SOLUSD",1744727801467,0.0001,130.61,130.57,80.09238675]
["bitfinex","SOLUSD",1744727801763,0.0001,130.61,130.6,80.09238675]
["bitfinex","SOLUSD",1744727802470,0.0001,130.61,130.6,87.74928675]
["bitfinex","SOLUSD",1744727803170,0.0001,130.61,130.6,87.41708853]
["bitfinex","SOLUSD",1744727803374,0.0001,130.61,130.6,33.6569]
["bitfinex","SOLUSD",1744727803543,0.0001,130.61,130.6,87.41708853]
["bitfinex","SOLUSD",1744727803737,0.0001,130.61,130.53,6.0138]
["bitfinex","SOLUSD",1744727803949,53.76018853,130.59,130.53,7.661]
["bitfinex","SOLUSD",1744727804137,0.0001,130.61,130.53,7.661]
["bitfinex","SOLUSD",1744727804138,53.76018853,130.57,130.53,7.661]
["bitfinex","SOLUSD",1744727804345,53.76018853,130.57,130.53,61.42118853]
["bitfinex","SOLUSD",1744727804564,53.76018853,130.6,130.56,53.76018853]
["bitfinex","SOLUSD",1744727804773,53.76018853,130.59,130.54,53.76018853]
["bitfinex","SOLUSD",1744727804954,53.76018853,130.58,130.54,53.76018853]
["bitfinex","SOLUSD",1744727805155,53.76018853,130.58,130.53,61.42118853]
["bitfinex","SOLUSD",1744727805492,53.76018853,130.57,130.53,7.661]
["bitfinex","SOLUSD",1744727805679,53.76018853,130.58,130.53,61.42118853]
["bitfinex","SOLUSD",1744727805870,53.76018853,130.59,130.54,53.76018853]
["bitfinex","SOLUSD",1744727806169,53.76018853,130.58,130.53,61.42118853]
["bitfinex","SOLUSD",1744727806572,61.41858853,130.58,130.53,61.42118853]
["bitfinex","SOLUSD",1744727806767,53.76018853,130.59,130.54,72.40983739]
["bitfinex","SOLUSD",1744727806979,53.76018853,130.57,130.53,7.661]
["bitfinex","SOLUSD",1744727807272,53.76018853,130.58,130.53,61.42118853]
["bitfinex","SOLUSD",1744727807670,53.76018853,130.58,130.54,53.76018853]
["bitfinex","SOLUSD",1744727807977,53.76018853,130.59,130.54,53.76018853]
["bitfinex","SOLUSD",1744727808180,81.6,130.6,130.55,53.76018853]
["bitfinex","SOLUSD",1744727808351,0.0001,130.61,130.58,53.76018853]
["bitfinex","SOLUSD",1744727808669,53.76018853,130.6,130.55,53.76018853]
["bitfinex","SOLUSD",1744727808846,53.76018853,130.6,130.55,79.76018853]
["bitfinex","SOLUSD",1744727809052,53.76028853,130.61,130.56,53.76018853]
["bitfinex","SOLUSD",1744727809466,53.76028853,130.61,130.57,53.76018853]
["bitfinex","SOLUSD",1744727809980,0.0001,130.61,130.6,53.76018853]
["bitfinex","SOLUSD",1744727810275,0.0001,130.61,130.6,72.40983739]
["bitfinex","SOLUSD",1744727810777,0.0001,130.61,130.6,87.41708853]
["bitfinex","SOLUSD",1744727810944,0.0001,130.61,130.6,33.6569]
["bitfinex","SOLUSD",1744727811462,0.0001,130.61,130.58,79.76018853]
["bitfinex","SOLUSD",1744727811777,0.0001,130.61,130.59,53.76018853]
["bitfinex","SOLUSD",1744727812075,0.0001,130.61,130.6,53.76018853]
["bitfinex","SOLUSD",1744727812450,0.0001,130.61,130.6,72.40983739]
["bitfinex","SOLUSD",1744727812669,0.0001,130.61,130.6,26.0]
["bitfinex","SOLUSD",1744727812997,0.0001,130.61,130.6,79.76018853]
["bitfinex","SOLUSD",1744727813156,0.0001,130.61,130.6,26.0]
["bitfinex","SOLUSD",1744727813469,0.0001,130.61,130.6,79.76018853]
["bitfinex","SOLUSD",1744727813773,0.0001,130.61,130.6,98.40983739]
["bitfinex","SOLUSD",1744727814468,0.0001,130.61,130.6,106.06673739]
["bitfinex","SOLUSD",1744727815344,0.0001,130.61,130.59,26.0]
["bitfinex","SOLUSD",1744727815544,0.0001,130.61,130.6,53.76018853]
["bitfinex","SOLUSD",1744727815744,0.0001,130.61,130.6,72.40983739]
["bitfinex","SOLUSD",1744727815970,0.0001,130.61,130.6,53.76018853]
["bitfinex","SOLUSD",1744727816363,0.0001,130.61,130.6,61.41708853]
["bitfinex","SOLUSD",1744727816570,0.0001,130.61,130.6,80.06673739]
["bitfinex","SOLUSD",1744727819478,0.0001,130.61,130.59,87.41758853]
["bitfinex","SOLUSD",1744727820179,0.0001,130.61,130.6,53.76018853]
["bitfinex","SOLUSD",1744727820356,0.0001,130.61,130.6,72.40983739]
["bitfinex","SOLUSD",1744727820558,0.0001,130.61,130.6,80.06673739]
["bitfinex","SOLUSD",1744727821174,0.0001,130.61,130.6,61.41708853]
["bitfinex","SOLUSD",1744727821578,0.0001,130.61,130.59,53.76018853]
["bitfinex","SOLUSD",1744727821782,53.76018853,130.6,130.56,61.41948853]
["bitfinex","SOLUSD",1744727822077,0.0001,130.61,130.57,53.76018853]
["bitfinex","SOLUSD",1744727822253,0.0001,130.61,130.55,26.0]
["bitfinex","SOLUSD",1744727822453,0.0001,130.61,130.58,53.76018853]
["bitfinex","SOLUSD",1744727822665,0.0001,130.61,130.59,53.76018853]
["bitfinex","SOLUSD",1744727822854,0.0001,130.61,130.58,53.76018853]
["bitfinex","SOLUSD",1744727823584,0.0001,130.61,130.6,53.76018853]
["bitfinex","SOLUSD",1744727823879,0.0001,130.61,130.6,72.40983739]
["bitfinex","SOLUSD",1744727824051,0.0001,130.61,130.6,98.40983739]
["bitfinex","SOLUSD",1744727824463,0.0001,130.61,130.6,79.76018853]
["bitfinex","SOLUSD",1744727824664,0.0001,130.61,130.6,106.06673739]
["bitfinex","SOLUSD",1744727824881,0.0001,130.61,130.6,33.6569]
["bitfinex","SOLUSD",1744727825055,0.0001,130.61,130.6,87.41708853]
["bitfinex","SOLUSD",1744727825263,0.0001,130.61,130.6,69.0950668]
["bitfinex","SOLUSD",1744727825555,0.0001,130.61,130.6,87.74471566]
["bitfinex","SOLUSD",1744727825958,0.0001,130.61,130.6,69.0950668]
["bitfinex","SOLUSD",1744727827477,0.0001,130.61,130.6,61.74471566]
["bitfinex","SOLUSD",1744727830373,0.0001,130.61,130.6,69.0950668]
["bitfinex","SOLUSD",1744727830682,0.0001,130.61,130.6,43.0950668]
["bitfinex","SOLUSD",1744727830881,0.0001,130.61,130.6,35.4381668]
["bitfinex","SOLUSD",1744727831087,0.0001,130.61,130.6,61.4381668]
["bitfinex","SOLUSD",1744727831288,35.4382668,130.61,130.55,7.6599]
["bitfinex","SOLUSD",1744727831580,35.4382668,130.61,130.6,35.4381668]
["bitfinex","SOLUSD",1744727831581,0.0001,130.61,130.6,35.4381668]
["bitfinex","SOLUSD",1744727831794,0.0001,130.61,130.6,54.08781566]
["bitfinex","SOLUSD",1744727832796,0.0001,130.61,130.55,117.4272668]
["bitfinex","SOLUSD",1744727833098,0.0001,130.61,130.59,26.0]
["bitfinex","SOLUSD",1744727833403,0.0001,130.61,130.6,43.0950668]
["bitfinex","SOLUSD",1744727833777,0.0001,130.61,130.59,43.0953668]
["bitfinex","SOLUSD",1744727834091,0.0001,130.61,130.59,7.6572]
["bitfinex","SOLUSD",1744727834274,0.0001,130.61,130.58,35.4381668]
["bitfinex","SOLUSD",1744727834482,35.4382668,130.61,130.56,43.0972668]
["bitfinex","SOLUSD",1744727834790,35.4381668,130.59,130.54,35.4381668]
["bitfinex","SOLUSD",1744727834986,35.4381668,130.6,130.55,35.4381668]
["bitfinex","SOLUSD",1744727835520,35.4381668,130.6,130.54,7.6604]
["bitfinex","SOLUSD",1744727835796,35.4381668,130.6,130.55,35.4381668]
["bitfinex","SOLUSD",1744727835981,117.0381668,130.59,130.54,35.4381668]
["bitfinex","SOLUSD",1744727836183,35.4381668,130.58,130.52,7.6616]
["bitfinex","SOLUSD",1744727836400,35.4381668,130.58,130.53,35.4381668]
["bitfinex","SOLUSD",1744727836901,117.0381668,130.59,130.54,35.4381668]
["bitfinex","SOLUSD",1744727837098,81.6,130.59,130.55,35.4381668]
["bitfinex","SOLUSD",1744727837395,81.6,130.59,130.56,35.4381668]
["bitfinex","SOLUSD",1744727837594,81.6,130.59,130.53,7.661]
["bitfinex","SOLUSD",1744727837772,35.4381668,130.58,130.53,43.0991668]
["bitfinex","SOLUSD",1744727837973,35.4381668,130.56,130.52,33.6615]
["bitfinex","SOLUSD",1744727838183,117.0381668,130.56,130.52,33.6615]
["bitfinex","SOLUSD",1744727838494,81.6,130.56,130.55,35.4381668]
["bitfinex","SOLUSD",1744727838673,81.6,130.58,130.54,35.4381668]
["bitfinex","SOLUSD",1744727838872,59.9757668,130.59,130.48,35.4381668]
["bitfinex","SOLUSD",1744727838873,35.4381668,130.56,130.48,35.4381668]
["bitfinex","SOLUSD",1744727839072,117.0381668,130.55,130.51,35.4381668]
["bitfinex","SOLUSD",1744727839294,81.6,130.54,130.48,61.75181566]
["bitfinex","SOLUSD",1744727839502,16.88,130.59,130.54,18.64964886]
["bitfinex","SOLUSD",1744727839670,6.2851,130.61,130.58,35.4381668]
["bitfinex","SOLUSD",1744727839872,6.2851,130.61,130.6,35.4381668]
["bitfinex","SOLUSD",1744727839873,0.0001,130.61,130.6,35.4381668]
["bitfinex","SOLUSD",1744727840077,0.0001,130.61,130.6,54.08781566]
["bitfinex","SOLUSD",1744727840383,0.03,130.62,130.61,18.64964886]
["bitfinex","SOLUSD",1744727840579,0.03,130.62,130.61,54.08781566]
["bitfinex","SOLUSD",1744727841198,0.03,130.62,130.61,72.3700877]
["bitfinex","SOLUSD",1744727841575,0.03,130.62,130.61,126.09052654]
["bitfinex","SOLUSD",1744727841998,0.03,130.62,130.61,159.74682654]
["bitfinex","SOLUSD",1744727842199,0.03,130.62,130.61,33.6563]
["bitfinex","SOLUSD",1744727842388,0.03,130.62,130.6,7.6567]
["bitfinex","SOLUSD",1744727842695,0.03,130.62,130.6,53.72043884]
["bitfinex","SOLUSD",1744727842896,0.03,130.62,130.59,87.37763884]
["bitfinex","SOLUSD",1744727843111,53.72043884,130.6,130.51,7.6622]
["bitfinex","SOLUSD",1744727843282,53.72043884,130.55,130.5,7.7256]
["bitfinex","SOLUSD",1744727843474,26.0,130.6,130.52,53.72043884]
["bitfinex","SOLUSD",1744727843677,53.72043884,130.57,130.52,53.72043884]
["bitfinex","SOLUSD",1744727843976,26.0,130.6,130.5,0.063]
["bitfinex","SOLUSD",1744727843977,61.38083884,130.55,130.5,0.063]
["bitfinex","SOLUSD",1744727844196,7.6587,130.57,130.51,53.72043884]
["bitfinex","SOLUSD",1744727844500,53.72043884,130.56,130.5,7.7257]
["bitfinex","SOLUSD",1744727844796,53.72043884,130.55,130.5,0.063]
["bitfinex","SOLUSD",1744727845003,53.72043884,130.53,130.5,0.063]
["bitfinex","SOLUSD",1744727845576,53.72043884,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744727845776,6.6294,130.53,130.5,0.063]
["bitfinex","SOLUSD",1744727845974,61.38263884,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744727846185,53.72043884,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744727846386,68.01113884,130.53,130.5,0.063]
["bitfinex","SOLUSD",1744727846909,6.6294,130.53,130.5,0.063]
["bitfinex","SOLUSD",1744727847292,14.2907,130.53,130.5,0.063]
["bitfinex","SOLUSD",1744727847480,6.6294,130.53,130.5,0.063]
["bitfinex","SOLUSD",1744727847787,53.72043884,130.54,130.5,0.063]
["bitfinex","SOLUSD",1744727848097,81.6,130.56,130.52,53.72043884]
["bitfinex","SOLUSD",1744727848300,53.72043884,130.56,130.5,7.7255]
["bitfinex","SOLUSD",1744727848516,53.72043884,130.56,130.51,53.72043884]
["bitfinex","SOLUSD",1744727848795,16.82,130.57,130.54,53.72043884]
["bitfinex","SOLUSD",1744727849006,26.0,130.58,130.54,53.72043884]
["bitfinex","SOLUSD",1744727850084,26.0,130.58,130.55,53.72043884]
["bitfinex","SOLUSD",1744727850282,274.35964886,130.62,130.57,79.72043884]
["bitfinex","SOLUSD",1744727850283,0.03,130.62,130.57,79.72043884]
["bitfinex","SOLUSD",1744727850496,0.03,130.62,130.61,53.72043884]
["bitfinex","SOLUSD",1744727850997,0.03,130.62,130.59,53.72043884]
["bitfinex","SOLUSD",1744727851185,0.03,130.62,130.6,53.72043884]
["bitfinex","SOLUSD",1744727851705,0.03,130.62,130.58,26.0]
["bitfinex","SOLUSD",1744727851884,0.03,130.62,130.6,53.72043884]
["bitfinex","SOLUSD",1744727852076,0.03,130.62,130.6,61.37713884]
["bitfinex","SOLUSD",1744727852483,0.03,130.62,130.6,53.72043884]
["bitfinex","SOLUSD",1744727852705,0.03,130.62,130.58,61.37823884]
["bitfinex","SOLUSD",1744727853008,53.72043884,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1744727853207,53.75043884,130.62,130.57,61.37893884]
["bitfinex","SOLUSD",1744727853586,0.03,130.62,130.58,53.72043884]
["bitfinex","SOLUSD",1744727853787,0.03,130.62,130.59,53.72043884]
["bitfinex","SOLUSD",1744727853984,0.03,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1744727853985,53.75043884,130.62,130.57,61.37893884]
["bitfinex","SOLUSD",1744727854187,0.03,130.62,130.56,7.6589]
["bitfinex","SOLUSD",1744727854395,0.03,130.62,130.58,53.72043884]
["bitfinex","SOLUSD",1744727854599,0.03,130.62,130.59,53.72043884]
["bitfinex","SOLUSD",1744727855203,61.40623884,130.62,130.56,33.6589]
["bitfinex","SOLUSD",1744727855508,61.40623884,130.62,130.57,53.72043884]
["bitfinex","SOLUSD",1744727855703,53.72043884,130.6,130.55,53.72043884]
["bitfinex","SOLUSD",1744727855907,53.72043884,130.58,130.53,53.72043884]
["bitfinex","SOLUSD",1744727856109,53.72043884,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1744727856284,142.97793884,130.59,130.54,53.72043884]
["bitfinex","SOLUSD",1744727856489,53.72043884,130.58,130.53,61.38123884]
["bitfinex","SOLUSD",1744727856706,142.97793884,130.59,130.54,53.72043884]
["bitfinex","SOLUSD",1744727856891,89.2575,130.59,130.55,53.72043884]
["bitfinex","SOLUSD",1744727857090,81.6,130.59,130.56,53.72043884]
["bitfinex","SOLUSD",1744727857409,81.6,130.59,130.53,26.8134]
["bitfinex","SOLUSD",1744727857911,81.6,130.59,130.55,53.72043884]
["bitfinex","SOLUSD",1744727858110,89.2576,130.59,130.53,7.6608]
["bitfinex","SOLUSD",1744727858305,81.6,130.59,130.55,53.72043884]
["bitfinex","SOLUSD",1744727858614,142.97793884,130.59,130.54,53.72043884]
["bitfinex","SOLUSD",1744727858791,142.97793884,130.59,130.55,53.72043884]
["bitfinex","SOLUSD",1744727858792,81.6,130.59,130.55,53.72043884]
["bitfinex","SOLUSD",1744727859496,142.97793884,130.59,130.54,53.72043884]
["bitfinex","SOLUSD",1744727859912,53.72043884,130.58,130.53,53.72043884]
["bitfinex","SOLUSD",1744727860093,61.38133884,130.54,130.5,0.063]
["bitfinex","SOLUSD",1744727860299,26.0,130.56,130.5,53.78343884]
["bitfinex","SOLUSD",1744727860300,53.72043884,130.55,130.5,53.78343884]
["bitfinex","SOLUSD",1744727861006,53.72043884,130.55,130.5,0.063]
["bitfinex","SOLUSD",1744727861007,53.72043884,130.54,130.5,0.063]
["bitfinex","SOLUSD",1744727861386,61.37993884,130.56,130.51,53.72043884]
["bitfinex","SOLUSD",1744727861704,100.24964886,130.57,130.52,53.72043884]
["bitfinex","SOLUSD",1744727861705,107.6,130.57,130.52,53.72043884]
["bitfinex","SOLUSD",1744727861890,107.6,130.57,130.53,53.72043884]
["bitfinex","SOLUSD",1744727862081,61.38013884,130.56,130.51,53.72043884]
["bitfinex","SOLUSD",1744727862287,168.97943884,130.57,130.52,53.72043884]
["bitfinex","SOLUSD",1744727862486,81.6,130.57,130.53,53.72043884]
["bitfinex","SOLUSD",1744727862686,81.6,130.57,130.54,53.72043884]
["bitfinex","SOLUSD",1744727863095,142.97923884,130.57,130.51,26.0]
["bitfinex","SOLUSD",1744727863491,142.97923884,130.57,130.52,53.72043884]
["bitfinex","SOLUSD",1744727864005,53.72043884,130.56,130.51,79.72043884]
["bitfinex","SOLUSD",1744727864211,61.37983884,130.56,130.51,87.38203884]
["bitfinex","SOLUSD",1744727864410,81.6,130.57,130.52,53.72043884]
["bitfinex","SOLUSD",1744727864711,81.6,130.57,130.56,53.72043884]
["bitfinex","SOLUSD",1744727865094,142.97703884,130.61,130.56,53.72043884]
["bitfinex","SOLUSD",1744727865301,81.6,130.61,130.57,53.72043884]
["bitfinex","SOLUSD",1744727865483,0.03,130.62,130.58,53.72043884]
["bitfinex","SOLUSD",1744727865693,0.03,130.62,130.59,53.72043884]
["bitfinex","SOLUSD",1744727866104,0.03,130.62,130.58,53.72043884]
["bitfinex","SOLUSD",1744727866421,0.03,130.62,130.59,53.72043884]
["bitfinex","SOLUSD",1744727866912,53.72043884,130.6,130.54,26.0]
["bitfinex","SOLUSD",1744727867116,0.03,130.62,130.53,53.72043884]
["bitfinex","SOLUSD",1744727867117,53.72043884,130.58,130.53,53.72043884]
["bitfinex","SOLUSD",1744727867496,53.72043884,130.59,130.54,53.72043884]
["bitfinex","SOLUSD",1744727867814,53.72043884,130.61,130.56,53.72043884]
["bitfinex","SOLUSD",1744727868014,53.72043884,130.59,130.54,53.72043884]
["bitfinex","SOLUSD",1744727868206,61.37793884,130.59,130.54,61.38033884]
["bitfinex","SOLUSD",1744727868514,81.63,130.62,130.55,53.72043884]
["bitfinex","SOLUSD",1744727868704,53.72043884,130.61,130.56,53.72043884]
["bitfinex","SOLUSD",1744727868904,61.37693884,130.61,130.54,7.6599]
["bitfinex","SOLUSD",1744727869216,61.37693884,130.61,130.53,61.38123884]
["bitfinex","SOLUSD",1744727869217,53.72043884,130.58,130.53,61.38123884]
["bitfinex","SOLUSD",1744727869803,107.6,130.6,130.56,53.72043884]
["bitfinex","SOLUSD",1744727870000,81.6,130.6,130.56,53.72043884]
["bitfinex","SOLUSD",1744727870314,81.6,130.6,130.59,53.72043884]
["bitfinex","SOLUSD",1744727870498,0.03,130.62,130.58,61.37853884]
["bitfinex","SOLUSD",1744727870825,53.72043884,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1744727871316,0.03,130.62,130.58,53.72043884]
["bitfinex","SOLUSD",1744727871516,7.6858,130.62,130.58,53.72043884]
["bitfinex","SOLUSD",1744727872020,0.03,130.62,130.58,53.72043884]
["bitfinex","SOLUSD",1744727872226,135.32043884,130.61,130.56,53.72043884]
["bitfinex","SOLUSD",1744727872525,135.32043884,130.61,130.54,26.0]
["bitfinex","SOLUSD",1744727872526,135.32043884,130.6,130.55,53.72043884]
["bitfinex","SOLUSD",1744727873040,135.32043884,130.6,130.55,61.38003884]
["bitfinex","SOLUSD",1744727873214,81.6,130.6,130.56,53.72043884]
["bitfinex","SOLUSD",1744727874022,135.32043884,130.6,130.55,61.38003884]
["bitfinex","SOLUSD",1744727874524,142.97773884,130.6,130.55,61.38003884]
["bitfinex","SOLUSD",1744727874724,53.72043884,130.57,130.51,7.6622]
["bitfinex","SOLUSD",1744727874925,53.72043884,130.53,130.5,0.063]
["bitfinex","SOLUSD",1744727875128,135.32043884,130.52,130.5,0.063]
["bitfinex","SOLUSD",1744727875300,81.6,130.52,130.5,0.063]
["bitfinex","SOLUSD",1744727876026,81.6,130.52,130.5,7.7258]
["bitfinex","SOLUSD",1744727876206,81.6,130.52,130.5,0.063]
["bitfinex","SOLUSD",1744727877615,81.6,130.52,130.51,53.72043884]
["bitfinex","SOLUSD",1744727877816,81.6,130.52,130.5,53.78343884]
["bitfinex","SOLUSD",1744727878909,81.6,130.52,130.5,0.063]
["bitfinex","SOLUSD",1744727879325,81.6,130.52,130.5,61.44613884]
["bitfinex","SOLUSD",1744727880022,81.6,130.52,130.51,53.72043884]
["bitfinex","SOLUSD",1744727880233,88.0022,130.59,130.52,18.64964886]
["bitfinex","SOLUSD",1744727880548,88.0022,130.59,130.55,53.72043884]
["bitfinex","SOLUSD",1744727881022,81.6,130.59,130.56,53.72043884]
["bitfinex","SOLUSD",1744727881224,81.6,130.61,130.57,53.72043884]
["bitfinex","SOLUSD",1744727881425,0.03,130.62,130.6,53.72043884]
["bitfinex","SOLUSD",1744727881805,0.03,130.62,130.59,53.72043884]
["bitfinex","SOLUSD",1744727882008,0.03,130.62,130.6,53.72043884]
["bitfinex","SOLUSD",1744727882326,0.03,130.62,130.57,53.72043884]
["bitfinex","SOLUSD",1744727882327,53.75043884,130.62,130.57,53.72043884]
["bitfinex","SOLUSD",1744727882517,115.2861,130.62,130.55,7.6598]
["bitfinex","SOLUSD",1744727882832,53.72043884,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1744727883018,7.6569,130.6,130.56,53.72043884]
["bitfinex","SOLUSD",1744727883214,53.72043884,130.61,130.56,61.37963884]
["bitfinex","SOLUSD",1744727883411,81.63,130.62,130.59,53.72043884]
["bitfinex","SOLUSD",1744727883723,81.63,130.62,130.6,53.72043884]
["bitfinex","SOLUSD",1744727884218,81.63,130.62,130.61,53.72043884]
["bitfinex","SOLUSD",1744727884421,0.03,130.62,130.61,53.72043884]
["bitfinex","SOLUSD",1744727885633,0.03,130.62,130.6,7.6566]
["bitfinex","SOLUSD",1744727885806,0.03,130.62,130.61,53.72043884]
["bitfinex","SOLUSD",1744727886332,0.03,130.62,130.6,61.37703884]
["bitfinex","SOLUSD",1744727886705,0.03,130.62,130.61,61.37673884]
["bitfinex","SOLUSD",1744727887818,0.03,130.62,130.6,61.37713884]
["bitfinex","SOLUSD",1744727889634,0.03,130.62,130.61,126.09052654]
["bitfinex","SOLUSD",1744727889832,0.03,130.62,130.61,72.3700877]
["bitfinex","SOLUSD",1744727890039,0.03,130.64,130.63,98.3700877]
["bitfinex","SOLUSD",1744727890431,0.03,130.64,130.63,79.72043884]
["bitfinex","SOLUSD",1744727890932,0.03,130.64,130.63,106.0252877]
["bitfinex","SOLUSD",1744727891222,0.0001,130.64,130.63,106.0252877]
["bitfinex","SOLUSD",1744727891425,89.2477,130.76,130.68,18.64964886]
["bitfinex","SOLUSD",1744727891639,81.6,130.76,130.71,53.72043884]
["bitfinex","SOLUSD",1744727892331,16.76,130.78,130.71,72.3700877]
["bitfinex","SOLUSD",1744727892531,81.6,130.8,130.71,72.3700877]
["bitfinex","SOLUSD",1744727892709,53.72043884,130.76,130.71,53.72043884]
["bitfinex","SOLUSD",1744727892910,7.6481,130.76,130.7,61.37143884]
["bitfinex","SOLUSD",1744727893233,53.72043884,130.74,130.69,53.72043884]
["bitfinex","SOLUSD",1744727893449,81.63,130.75,130.68,87.37263884]
["bitfinex","SOLUSD",1744727893614,81.63,130.75,130.69,53.72043884]
["bitfinex","SOLUSD",1744727893812,81.63,130.75,130.7,53.72043884]
["bitfinex","SOLUSD",1744727894015,0.03,130.75,130.71,53.72043884]
["bitfinex","SOLUSD",1744727894206,0.03,130.75,130.71,72.3700877]
["bitfinex","SOLUSD",1744727894416,0.03,130.75,130.71,98.3700877]
["bitfinex","SOLUSD",1744727894624,0.0001,130.72,130.71,98.3700877]
["bitfinex","SOLUSD",1744727895036,0.0001,130.72,130.71,106.0205877]
["bitfinex","SOLUSD",1744727896214,0.0001,130.72,130.71,52.30014886]
["bitfinex","SOLUSD",1744727896538,0.0001,130.72,130.71,106.0205877]
["bitfinex","SOLUSD",1744727897035,0.0001,130.72,130.71,110.0205877]
["bitfinex","SOLUSD",1744727899139,0.0001,130.72,130.71,80.0205877]
["bitfinex","SOLUSD",1744727899714,0.0001,130.72,130.71,61.37093884]
["bitfinex","SOLUSD",1744727900030,0.0001,130.72,130.71,87.37093884]
["bitfinex","SOLUSD",1744727900340,0.0001,130.72,130.71,61.37093884]
["bitfinex","SOLUSD",1744727900717,0.0001,130.72,130.71,87.37093884]
["bitfinex","SOLUSD",1744727901334,0.0001,130.72,130.71,69.02336875]
["bitfinex","SOLUSD",1744727901536,0.0001,130.72,130.71,61.37286875]
["bitfinex","SOLUSD",1744727902033,0.0001,130.72,130.71,30.0]
["bitfinex","SOLUSD",1744727903046,0.0001,130.72,130.71,65.37286875]
["bitfinex","SOLUSD",1744727903422,0.0001,130.72,130.71,30.0]
["bitfinex","SOLUSD",1744727903620,35.37296875,130.72,130.65,7.7167]
["bitfinex","SOLUSD",1744727903952,35.37286875,130.68,130.66,30.0]
["bitfinex","SOLUSD",1744727904125,35.37286875,130.67,130.66,30.0]
["bitfinex","SOLUSD",1744727904321,41.89376875,130.67,130.65,0.063]
["bitfinex","SOLUSD",1744727904643,35.37286875,130.66,130.65,0.063]
["bitfinex","SOLUSD",1744727904835,54.02251761,130.66,130.65,0.063]
["bitfinex","SOLUSD",1744727905215,26.0,130.63,130.6,30.0]
["bitfinex","SOLUSD",1744727905415,35.37286875,130.61,130.6,30.0]
["bitfinex","SOLUSD",1744727905844,35.37286875,130.61,130.53,7.6608]
["bitfinex","SOLUSD",1744727905845,54.02251761,130.61,130.53,35.37286875]
["bitfinex","SOLUSD",1744727906044,35.37286875,130.55,130.5,0.063]
["bitfinex","SOLUSD",1744727906337,35.37286875,130.55,130.5,43.09856875]
["bitfinex","SOLUSD",1744727907137,53.83248322,130.55,130.5,61.55818322]
["bitfinex","SOLUSD",1744727907552,7.6592,130.57,130.5,61.55818322]
["bitfinex","SOLUSD",1744727907853,53.83248322,130.52,130.5,0.063]
["bitfinex","SOLUSD",1744727908349,32.2105,130.56,130.51,53.83248322]
["bitfinex","SOLUSD",1744727908550,86.04298322,130.56,130.51,53.83248322]
["bitfinex","SOLUSD",1744727908846,26.0,130.56,130.52,53.83248322]
["bitfinex","SOLUSD",1744727909052,26.0,130.6,130.54,53.83248322]
["bitfinex","SOLUSD",1744727909350,87.48978322,130.6,130.54,53.83248322]
["bitfinex","SOLUSD",1744727909754,79.83248322,130.6,130.55,53.83248322]
["bitfinex","SOLUSD",1744727910052,6.4157,130.61,130.57,53.83248322]
["bitfinex","SOLUSD",1744727910240,16.68,130.62,130.59,53.83248322]
["bitfinex","SOLUSD",1744727910647,238.66,130.64,130.6,53.83248322]
["bitfinex","SOLUSD",1744727911157,300.14708322,130.64,130.59,53.83248322]
["bitfinex","SOLUSD",1744727911458,53.83248322,130.61,130.56,79.83248322]
["bitfinex","SOLUSD",1744727911655,81.6,130.63,130.57,53.83248322]
["bitfinex","SOLUSD",1744727911825,81.6,130.63,130.59,53.83248322]
["bitfinex","SOLUSD",1744727912023,81.6,130.63,130.6,53.83248322]
["bitfinex","SOLUSD",1744727912656,81.6,130.63,130.61,53.83248322]
["bitfinex","SOLUSD",1744727913156,81.6,130.63,130.6,53.83248322]
["bitfinex","SOLUSD",1744727913454,81.6,130.63,130.61,53.83248322]
["bitfinex","SOLUSD",1744727914452,38.37420467,130.66,130.62,53.83248322]
["bitfinex","SOLUSD",1744727914646,38.37420467,130.66,130.63,53.83248322]
["bitfinex","SOLUSD",1744727914839,81.6001,130.72,130.65,53.83248322]
["bitfinex","SOLUSD",1744727915161,0.0001,130.72,130.71,53.83248322]
["bitfinex","SOLUSD",1744727915332,0.0001,130.72,130.7,61.48348322]
["bitfinex","SOLUSD",1744727915734,0.0001,130.72,130.69,61.48398322]
["bitfinex","SOLUSD",1744727916247,0.0001,130.72,130.7,53.83248322]
["bitfinex","SOLUSD",1744727917255,0.0001,130.72,130.71,61.48298322]
["bitfinex","SOLUSD",1744727918648,0.0001,130.72,130.71,53.83248322]
["bitfinex","SOLUSD",1744727918843,0.0001,130.72,130.69,7.6514]
["bitfinex","SOLUSD",1744727919040,0.0001,130.72,130.7,53.83248322]
["bitfinex","SOLUSD",1744727919348,0.0001,130.72,130.71,53.83248322]
["bitfinex","SOLUSD",1744727919549,0.0001,130.72,130.71,26.0]
["bitfinex","SOLUSD",1744727919744,0.0001,130.72,130.7,53.83248322]
["bitfinex","SOLUSD",1744727919939,0.0001,130.72,130.69,61.48388322]
["bitfinex","SOLUSD",1744727920247,0.0001,130.72,130.7,53.83248322]
["bitfinex","SOLUSD",1744727920442,0.0001,130.72,130.7,61.48328322]
["bitfinex","SOLUSD",1744727920831,0.0001,130.72,130.7,53.83248322]
["bitfinex","SOLUSD",1744727921059,0.0001,130.72,130.7,61.48358322]
["bitfinex","SOLUSD",1744727921666,0.0001,130.72,130.7,53.83248322]
["bitfinex","SOLUSD",1744727922160,0.0001,130.72,130.68,7.652]
["bitfinex","SOLUSD",1744727922161,0.0001,130.72,130.71,53.83248322]
["bitfinex","SOLUSD",1744727922343,0.0001,130.72,130.7,53.83248322]
["bitfinex","SOLUSD",1744727922663,0.0001,130.72,130.71,53.83248322]
["bitfinex","SOLUSD",1744727923061,0.0001,130.72,130.7,7.6505]
["bitfinex","SOLUSD",1744727923361,0.0001,130.72,130.7,61.48298322]
["bitfinex","SOLUSD",1744727923657,0.0001,130.72,130.71,53.83248322]
["bitfinex","SOLUSD",1744727923846,0.0001,130.72,130.7,61.48298322]
["bitfinex","SOLUSD",1744727924045,0.0001,130.72,130.71,53.83248322]
["bitfinex","SOLUSD",1744727924441,0.0001,130.72,130.7,61.48298322]
["bitfinex","SOLUSD",1744727926269,0.0001,130.72,130.71,53.83248322]
["bitfinex","SOLUSD",1744727926641,0.0001,130.72,130.69,61.48408322]
["bitfinex","SOLUSD",1744727927357,0.0001,130.72,130.71,35.38700542]
["bitfinex","SOLUSD",1744727927568,0.0001,130.72,130.7,35.38700542]
["bitfinex","SOLUSD",1744727928163,81.6,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1744727928362,81.6,130.7,130.69,35.38700542]
["bitfinex","SOLUSD",1744727929752,0.0001,130.72,130.69,35.38700542]
["bitfinex","SOLUSD",1744727930261,0.0001,130.72,130.71,35.38700542]
["bitfinex","SOLUSD",1744727931962,0.0001,130.72,130.7,35.38700542]
["bitfinex","SOLUSD",1744727932171,0.0001,130.72,130.71,35.38700542]
["bitfinex","SOLUSD",1744727933075,0.0001,130.72,130.7,35.38700542]
["bitfinex","SOLUSD",1744727933369,35.38710542,130.72,130.67,7.6528]
["bitfinex","SOLUSD",1744727933572,35.38700542,130.68,130.62,35.38700542]
["bitfinex","SOLUSD",1744727933778,35.38700542,130.67,130.63,56.0]
["bitfinex","SOLUSD",1744727933964,98.22,130.71,130.63,91.38700542]
["bitfinex","SOLUSD",1744727933965,35.38700542,130.68,130.63,91.38700542]
["bitfinex","SOLUSD",1744727934147,98.22,130.71,130.66,35.38700542]
["bitfinex","SOLUSD",1744727934468,98.22,130.71,130.68,35.38700542]
["bitfinex","SOLUSD",1744727934852,98.22,130.71,130.67,35.38700542]
["bitfinex","SOLUSD",1744727935168,98.22,130.71,130.63,30.0]
["bitfinex","SOLUSD",1744727935169,35.38700542,130.68,130.63,30.0]
["bitfinex","SOLUSD",1744727935473,35.38700542,130.67,130.63,37.6549]
["bitfinex","SOLUSD",1744727935649,35.38700542,130.67,130.63,7.6549]
["bitfinex","SOLUSD",1744727935850,35.38700542,130.67,130.62,43.04250542]
["bitfinex","SOLUSD",1744727936047,35.38700542,130.65,130.58,6.1497]
["bitfinex","SOLUSD",1744727936255,35.38700542,130.65,130.6,35.38700542]
["bitfinex","SOLUSD",1744727936463,35.38700542,130.65,130.6,61.38700542]
["bitfinex","SOLUSD",1744727937178,35.38700542,130.63,130.54,32.23554886]
["bitfinex","SOLUSD",1744727937363,58.41850542,130.64,130.59,35.38700542]
["bitfinex","SOLUSD",1744727937659,23.0315,130.64,130.59,35.38700542]
["bitfinex","SOLUSD",1744727937979,107.6,130.67,130.63,35.38700542]
["bitfinex","SOLUSD",1744727938167,7.6534,130.66,130.62,35.38700542]
["bitfinex","SOLUSD",1744727938549,43.04040542,130.66,130.61,35.38700542]
["bitfinex","SOLUSD",1744727938752,43.04040542,130.66,130.59,35.38700542]
["bitfinex","SOLUSD",1744727938753,35.38700542,130.64,130.59,35.38700542]
["bitfinex","SOLUSD",1744727938949,35.38700542,130.62,130.56,7.6593]
["bitfinex","SOLUSD",1744727939164,35.38700542,130.61,130.56,35.38700542]
["bitfinex","SOLUSD",1744727939374,35.38700542,130.6,130.55,73.04660542]
["bitfinex","SOLUSD",1744727939971,35.38700542,130.59,130.55,30.0]
["bitfinex","SOLUSD",1744727940151,43.04470542,130.59,130.54,69.11020542]
["bitfinex","SOLUSD",1744727940652,35.38700542,130.57,130.54,0.063]
["bitfinex","SOLUSD",1744727940856,35.38700542,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744727941673,35.38700542,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744727941844,81.6,130.58,130.54,0.063]
["bitfinex","SOLUSD",1744727942049,81.6,130.58,130.55,35.38700542]
["bitfinex","SOLUSD",1744727942273,81.6,130.58,130.55,43.04670542]
["bitfinex","SOLUSD",1744727942477,7.6565,130.61,130.56,35.38700542]
["bitfinex","SOLUSD",1744727942478,35.38700542,130.61,130.56,35.38700542]
["bitfinex","SOLUSD",1744727942663,150.64290542,130.62,130.57,35.38700542]
["bitfinex","SOLUSD",1744727942972,35.38700542,130.59,130.54,35.45000542]
["bitfinex","SOLUSD",1744727943178,53.80681901,130.58,130.54,0.063]
["bitfinex","SOLUSD",1744727943383,53.80681901,130.58,130.54,7.7234]
["bitfinex","SOLUSD",1744727943676,53.80681901,130.58,130.54,0.063]
["bitfinex","SOLUSD",1744727944367,53.80681901,130.58,130.54,53.86981901]
["bitfinex","SOLUSD",1744727944777,61.46471901,130.59,130.54,53.86981901]
["bitfinex","SOLUSD",1744727945075,53.80681901,130.59,130.55,53.80681901]
["bitfinex","SOLUSD",1744727945269,81.6,130.6,130.58,53.80681901]
["bitfinex","SOLUSD",1744727945601,81.6,130.67,130.62,26.0]
["bitfinex","SOLUSD",1744727945875,81.6,130.67,130.64,53.80681901]
["bitfinex","SOLUSD",1744727946247,53.80681901,130.66,130.61,53.80681901]
["bitfinex","SOLUSD",1744727946474,53.80681901,130.65,130.6,53.80681901]
["bitfinex","SOLUSD",1744727946673,53.80681901,130.66,130.61,53.80681901]
["bitfinex","SOLUSD",1744727946872,81.6,130.67,130.63,53.80681901]
["bitfinex","SOLUSD",1744727947079,81.6,130.67,130.64,53.80681901]
["bitfinex","SOLUSD",1744727947370,53.80681901,130.65,130.59,33.6575]
["bitfinex","SOLUSD",1744727947575,53.80681901,130.64,130.59,87.46431901]
["bitfinex","SOLUSD",1744727947786,7.6534,130.66,130.57,53.80681901]
["bitfinex","SOLUSD",1744727947787,53.80681901,130.62,130.57,53.80681901]
["bitfinex","SOLUSD",1744727947953,53.80681901,130.61,130.56,53.80681901]
["bitfinex","SOLUSD",1744727948377,61.46331901,130.61,130.56,61.46591901]
["bitfinex","SOLUSD",1744727948675,61.46341901,130.61,130.56,53.80681901]
["bitfinex","SOLUSD",1744727948874,53.80681901,130.58,130.54,0.063]
["bitfinex","SOLUSD",1744727949053,53.80681901,130.57,130.54,0.063]
["bitfinex","SOLUSD",1744727949253,53.80681901,130.58,130.54,0.063]
["bitfinex","SOLUSD",1744727949868,53.80681901,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744727950182,53.80681901,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744727950890,78.08571901,130.57,130.54,0.063]
["bitfinex","SOLUSD",1744727951086,53.80681901,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744727951458,70.42681901,130.57,130.54,0.063]
["bitfinex","SOLUSD",1744727951760,16.62,130.57,130.54,0.063]
["bitfinex","SOLUSD",1744727952182,70.42681901,130.57,130.54,0.063]
["bitfinex","SOLUSD",1744727952703,53.80681901,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744727953276,16.62,130.57,130.54,0.063]
["bitfinex","SOLUSD",1744727953890,16.62,130.57,130.54,53.86981901]
["bitfinex","SOLUSD",1744727954094,16.62,130.62,130.56,53.80681901]
["bitfinex","SOLUSD",1744727954286,16.62,130.62,130.59,53.80681901]
["bitfinex","SOLUSD",1744727954601,16.62,130.62,130.6,53.80681901]
["bitfinex","SOLUSD",1744727955780,16.62,130.62,130.59,53.80681901]
["bitfinex","SOLUSD",1744727955985,16.62,130.62,130.58,61.46471901]
["bitfinex","SOLUSD",1744727956182,81.6,130.67,130.61,53.80681901]
["bitfinex","SOLUSD",1744727956386,89.2531,130.67,130.62,53.80681901]
["bitfinex","SOLUSD",1744727956683,143.05991901,130.67,130.62,61.46251901]
["bitfinex","SOLUSD",1744727957302,135.40681901,130.67,130.62,61.46251901]
["bitfinex","SOLUSD",1744727957486,89.253,130.67,130.63,53.80681901]
["bitfinex","SOLUSD",1744727957678,89.253,130.67,130.61,53.80681901]
["bitfinex","SOLUSD",1744727957679,53.80681901,130.66,130.61,53.80681901]
["bitfinex","SOLUSD",1744727957880,53.80681901,130.66,130.61,61.46311901]
["bitfinex","SOLUSD",1744727958086,135.40681901,130.67,130.63,53.80681901]
["bitfinex","SOLUSD",1744727958283,81.6,130.67,130.63,53.80681901]
["bitfinex","SOLUSD",1744727958486,81.6,130.67,130.63,61.46181901]
["bitfinex","SOLUSD",1744727958688,81.6,130.67,130.64,53.80681901]
["bitfinex","SOLUSD",1744727958901,89.2529,130.67,130.63,53.80681901]
["bitfinex","SOLUSD",1744727959082,53.80681901,130.66,130.61,61.46291901]
["bitfinex","SOLUSD",1744727959285,53.80681901,130.65,130.6,53.80681901]
["bitfinex","SOLUSD",1744727959504,89.2529,130.67,130.61,53.80681901]
["bitfinex","SOLUSD",1744727959816,143.05971901,130.67,130.62,53.80681901]
["bitfinex","SOLUSD",1744727960001,53.80681901,130.66,130.61,53.80681901]
["bitfinex","SOLUSD",1744727960508,53.04556293,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1744727960803,53.04556293,130.66,130.61,61.46291901]
["bitfinex","SOLUSD",1744727960804,53.80681901,130.66,130.61,61.46291901]
["bitfinex","SOLUSD",1744727961107,53.80681901,130.66,130.61,61.46301901]
["bitfinex","SOLUSD",1744727961403,81.6,130.67,130.64,53.80681901]
["bitfinex","SOLUSD",1744727961603,81.6,130.66,130.63,53.80681901]
["bitfinex","SOLUSD",1744727961803,135.40681901,130.66,130.61,87.46301901]
["bitfinex","SOLUSD",1744727962108,135.40681901,130.65,130.6,33.6567]
["bitfinex","SOLUSD",1744727962409,135.40681901,130.65,130.6,87.46351901]
["bitfinex","SOLUSD",1744727962610,143.06131901,130.65,130.6,87.46351901]
["bitfinex","SOLUSD",1744727962788,143.06131901,130.65,130.54,7.7231]
["bitfinex","SOLUSD",1744727962789,53.80681901,130.61,130.54,7.7231]
["bitfinex","SOLUSD",1744727962991,53.80681901,130.6,130.55,53.80681901]
["bitfinex","SOLUSD",1744727963307,35.46727355,130.6,130.55,39.456465]
["bitfinex","SOLUSD",1744727963486,81.6,130.61,130.57,35.46727355]
["bitfinex","SOLUSD",1744727963689,16.56,130.62,130.59,35.46727355]
["bitfinex","SOLUSD",1744727964007,52.02727355,130.62,130.57,35.46727355]
["bitfinex","SOLUSD",1744727964600,43.12357355,130.61,130.56,35.46727355]
["bitfinex","SOLUSD",1744727964799,35.46727355,130.59,130.54,43.19047355]
["bitfinex","SOLUSD",1744727965005,35.46727355,130.59,130.54,35.53027355]
["bitfinex","SOLUSD",1744727965619,35.46727355,130.57,130.54,0.063]
["bitfinex","SOLUSD",1744727965913,117.06727355,130.58,130.54,0.063]
["bitfinex","SOLUSD",1744727966207,35.46727355,130.57,130.54,0.063]
["bitfinex","SOLUSD",1744727966413,117.06727355,130.58,130.54,0.063]
["bitfinex","SOLUSD",1744727966706,18.64964886,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744727966905,35.46727355,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744727968200,16.56,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744727968717,24.2197,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744727969216,16.56,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744727969598,24.2194,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744727969800,35.46727355,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744727970301,59.68667355,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744727970518,24.2194,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744727971306,16.56,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744727972710,24.2193,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744727973421,16.56,130.56,130.54,35.53027355]
["bitfinex","SOLUSD",1744727973606,16.56,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744727973914,81.6,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744727974117,35.46727355,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744727974808,81.537,130.53,130.5,0.063]
["bitfinex","SOLUSD",1744727974996,81.537,130.52,130.5,0.063]
["bitfinex","SOLUSD",1744727975803,81.537,130.52,130.51,35.46727355]
["bitfinex","SOLUSD",1744727976217,81.537,130.52,130.5,35.53027355]
["bitfinex","SOLUSD",1744727976594,81.537,130.52,130.5,0.063]
["bitfinex","SOLUSD",1744727977318,81.537,130.52,130.5,35.53027355]
["bitfinex","SOLUSD",1744727977802,81.537,130.52,130.5,0.063]
["bitfinex","SOLUSD",1744727979008,81.537,130.52,130.5,43.19307355]
["bitfinex","SOLUSD",1744727979205,81.537,130.52,130.5,35.53027355]
["bitfinex","SOLUSD",1744727979913,89.1986,130.52,130.5,0.063]
["bitfinex","SOLUSD",1744727980120,81.537,130.52,130.5,0.063]
["bitfinex","SOLUSD",1744727980725,81.537,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744727980893,81.537,130.51,130.5,35.53027355]
["bitfinex","SOLUSD",1744727981092,81.537,130.51,130.5,43.19307355]
["bitfinex","SOLUSD",1744727982017,81.537,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744727983811,81.537,130.51,130.5,35.53027355]
["bitfinex","SOLUSD",1744727984244,16.56,130.56,130.5,61.53027355]
["bitfinex","SOLUSD",1744727984412,81.537,130.6,130.55,70.9345471]
["bitfinex","SOLUSD",1744727984608,89.1924,130.63,130.59,35.46727355]
["bitfinex","SOLUSD",1744727984910,89.1924,130.63,130.6,35.46727355]
["bitfinex","SOLUSD",1744727985228,81.537,130.63,130.55,35.46727355]
["bitfinex","SOLUSD",1744727985431,124.65967355,130.63,130.55,45.45894886]
["bitfinex","SOLUSD",1744727985614,124.65967355,130.63,130.58,35.46727355]
["bitfinex","SOLUSD",1744727985813,89.1924,130.63,130.59,35.46727355]
["bitfinex","SOLUSD",1744727986016,81.537,130.63,130.6,35.46727355]
["bitfinex","SOLUSD",1744727986537,124.65947355,130.63,130.58,35.46727355]
["bitfinex","SOLUSD",1744727986728,35.46727355,130.62,130.55,7.6599]
["bitfinex","SOLUSD",1744727986924,35.46727355,130.62,130.57,35.46727355]
["bitfinex","SOLUSD",1744727987438,7.6563,130.61,130.57,35.46727355]
["bitfinex","SOLUSD",1744727988146,7.6563,130.61,130.58,35.46727355]
["bitfinex","SOLUSD",1744727988337,89.1923,130.63,130.59,35.46727355]
["bitfinex","SOLUSD",1744727990146,89.1923,130.63,130.58,35.46727355]
["bitfinex","SOLUSD",1744727990443,124.65957355,130.63,130.58,35.46727355]
["bitfinex","SOLUSD",1744727990949,117.00427355,130.62,130.57,35.46727355]
["bitfinex","SOLUSD",1744727991327,81.537,130.62,130.59,35.46727355]
["bitfinex","SOLUSD",1744727991523,89.1929,130.62,130.58,35.46727355]
["bitfinex","SOLUSD",1744727991927,124.66017355,130.62,130.57,35.46727355]
["bitfinex","SOLUSD",1744727992325,89.1929,130.62,130.58,35.46727355]
["bitfinex","SOLUSD",1744727992524,81.537,130.61,130.6,35.46727355]
["bitfinex","SOLUSD",1744727992835,81.537,130.61,130.59,35.46727355]
["bitfinex","SOLUSD",1744727993040,81.537,130.61,130.58,35.46727355]
["bitfinex","SOLUSD",1744727993238,81.537,130.61,130.55,43.12687355]
["bitfinex","SOLUSD",1744727993239,81.537,130.61,130.59,35.46727355]
["bitfinex","SOLUSD",1744727993441,81.537,130.61,130.6,35.46727355]
["bitfinex","SOLUSD",1744727994328,81.537,130.61,130.58,35.46727355]
["bitfinex","SOLUSD",1744727994846,81.537,130.61,130.59,35.46727355]
["bitfinex","SOLUSD",1744727995852,81.537,130.61,130.58,35.46727355]
["bitfinex","SOLUSD",1744727996052,81.537,130.61,130.59,35.46727355]
["bitfinex","SOLUSD",1744727997057,81.537,130.61,130.57,18.64964886]
["bitfinex","SOLUSD",1744727997352,81.537,130.61,130.6,35.46727355]
["bitfinex","SOLUSD",1744727997528,81.537,130.61,130.59,43.12477355]
["bitfinex","SOLUSD",1744727998132,81.537,130.61,130.6,35.46727355]
["bitfinex","SOLUSD",1744727998345,81.537,130.61,130.59,35.46727355]
["bitfinex","SOLUSD",1744727999537,81.537,130.61,130.6,35.46727355]
["bitfinex","SOLUSD",1744728000145,81.537,130.64,130.6,43.12417355]
["bitfinex","SOLUSD",1744728000351,81.537,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1744728000550,81.537,130.63,130.62,35.46727355]
["bitfinex","SOLUSD",1744728001147,81.537,130.63,130.6,52.7993]
["bitfinex","SOLUSD",1744728001346,81.537,130.63,130.62,35.46727355]
["bitfinex","SOLUSD",1744728002355,81.537,130.63,130.6,33.6569]
["bitfinex","SOLUSD",1744728002536,81.537,130.63,130.62,35.46727355]
["bitfinex","SOLUSD",1744728003335,81.537,130.63,130.61,35.46727355]
["bitfinex","SOLUSD",1744728003951,81.537,130.63,130.6,69.12417355]
["bitfinex","SOLUSD",1744728004255,81.537,130.62,130.6,35.46727355]
["bitfinex","SOLUSD",1744728004457,81.537,130.62,130.61,35.46727355]
["bitfinex","SOLUSD",1744728004855,81.537,130.62,130.6,35.46727355]
["bitfinex","SOLUSD",1744728005362,81.537,130.62,130.58,43.12527355]
["bitfinex","SOLUSD",1744728005667,35.46727355,130.59,130.51,1.6502]
["bitfinex","SOLUSD",1744728005863,35.46727355,130.57,130.52,73.12887355]
["bitfinex","SOLUSD",1744728006237,89.1953,130.58,130.53,43.12797355]
["bitfinex","SOLUSD",1744728006447,35.46727355,130.56,130.52,30.0]
["bitfinex","SOLUSD",1744728006641,35.46727355,130.55,130.52,30.0]
["bitfinex","SOLUSD",1744728006846,61.46727355,130.57,130.52,35.46727355]
["bitfinex","SOLUSD",1744728007068,141.14257355,130.58,130.53,35.46727355]
["bitfinex","SOLUSD",1744728008766,35.46727355,130.55,130.5,35.53027355]
["bitfinex","SOLUSD",1744728009058,35.46727355,130.56,130.5,35.53027355]
["bitfinex","SOLUSD",1744728009270,35.46727355,130.56,130.51,35.46727355]
["bitfinex","SOLUSD",1744728009451,124.8206,130.58,130.51,35.46727355]
["bitfinex","SOLUSD",1744728009767,35.46727355,130.56,130.51,35.46727355]
["bitfinex","SOLUSD",1744728010059,117.1623,130.58,130.51,35.46727355]
["bitfinex","SOLUSD",1744728010260,35.46727355,130.54,130.5,0.063]
["bitfinex","SOLUSD",1744728011037,7.6587,130.57,130.51,35.46727355]
["bitfinex","SOLUSD",1744728011269,43.12597355,130.57,130.52,35.46727355]
["bitfinex","SOLUSD",1744728011464,35.46727355,130.56,130.51,35.46727355]
["bitfinex","SOLUSD",1744728011772,35.46727355,130.55,130.5,35.53027355]
["bitfinex","SOLUSD",1744728012251,89.1974,130.54,130.5,0.063]
["bitfinex","SOLUSD",1744728012465,35.46727355,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744728013356,16.5,130.52,130.5,0.063]
["bitfinex","SOLUSD",1744728013545,35.46727355,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744728013745,89.1974,130.54,130.5,35.53027355]
["bitfinex","SOLUSD",1744728014060,89.1974,130.54,130.51,35.46727355]
["bitfinex","SOLUSD",1744728014262,81.537,130.54,130.51,35.46727355]
["bitfinex","SOLUSD",1744728014851,51.96727355,130.57,130.52,35.46727355]
["bitfinex","SOLUSD",1744728015154,16.5,130.57,130.54,35.46727355]
["bitfinex","SOLUSD",1744728015359,16.5,130.57,130.53,35.46727355]
["bitfinex","SOLUSD",1744728015858,59.62617355,130.57,130.52,35.46727355]
["bitfinex","SOLUSD",1744728016055,16.5,130.57,130.54,35.46727355]
["bitfinex","SOLUSD",1744728016560,81.537,130.58,130.56,35.46727355]
["bitfinex","SOLUSD",1744728016772,35.46727355,130.6,130.54,7.6604]
["bitfinex","SOLUSD",1744728017077,117.00427355,130.59,130.55,35.46727355]
["bitfinex","SOLUSD",1744728017249,81.537,130.59,130.58,35.46727355]
["bitfinex","SOLUSD",1744728017650,81.537,130.59,130.53,26.0]
["bitfinex","SOLUSD",1744728017879,81.537,130.59,130.56,35.46727355]
["bitfinex","SOLUSD",1744728018184,81.537,130.59,130.58,35.46727355]
["bitfinex","SOLUSD",1744728018770,124.66177355,130.59,130.5,23.1758]
["bitfinex","SOLUSD",1744728018950,35.46727355,130.58,130.53,35.46727355]
["bitfinex","SOLUSD",1744728019375,35.46727355,130.55,130.5,0.063]
["bitfinex","SOLUSD",1744728019591,35.46727355,130.54,130.5,0.063]
["bitfinex","SOLUSD",1744728019894,117.00427355,130.55,130.5,35.53027355]
["bitfinex","SOLUSD",1744728020201,35.46727355,130.53,130.5,0.063]
["bitfinex","SOLUSD",1744728020498,43.12827355,130.54,130.5,0.063]
["bitfinex","SOLUSD",1744728021070,35.46727355,130.53,130.5,0.063]
["bitfinex","SOLUSD",1744728021272,35.46727355,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744728021791,54.11692241,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744728022172,35.46727355,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744728022579,44.64964886,130.55,130.5,0.063]
["bitfinex","SOLUSD",1744728022779,35.46727355,130.54,130.5,0.063]
["bitfinex","SOLUSD",1744728022991,35.46727355,130.53,130.5,0.063]
["bitfinex","SOLUSD",1744728023230,26.8096,130.55,130.5,0.063]
["bitfinex","SOLUSD",1744728023484,35.46727355,130.52,130.5,0.063]
["bitfinex","SOLUSD",1744728024176,43.12917355,130.52,130.5,0.063]
["bitfinex","SOLUSD",1744728024380,35.46727355,130.53,130.5,0.063]
["bitfinex","SOLUSD",1744728024681,35.46727355,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744728024987,88.27687355,130.55,130.5,0.063]
["bitfinex","SOLUSD",1744728024988,35.46727355,130.53,130.5,0.063]
["bitfinex","SOLUSD",1744728025182,33.6599,130.55,130.5,35.53027355]
["bitfinex","SOLUSD",1744728025384,16.5,130.56,130.52,35.46727355]
["bitfinex","SOLUSD",1744728025590,59.62657355,130.56,130.51,35.46727355]
["bitfinex","SOLUSD",1744728025782,35.46727355,130.54,130.5,0.063]
["bitfinex","SOLUSD",1744728026491,35.46727355,130.53,130.5,0.063]
["bitfinex","SOLUSD",1744728026681,117.06727355,130.53,130.5,0.063]
["bitfinex","SOLUSD",1744728027089,35.46727355,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744728027299,35.46727355,130.53,130.5,0.063]
["bitfinex","SOLUSD",1744728027502,81.6,130.55,130.51,35.46727355]
["bitfinex","SOLUSD",1744728027977,117.06727355,130.55,130.5,0.063]
["bitfinex","SOLUSD",1744728028179,81.6,130.55,130.5,35.53027355]
["bitfinex","SOLUSD",1744728028601,81.6,130.55,130.52,35.46727355]
["bitfinex","SOLUSD",1744728029198,124.72747355,130.55,130.5,35.53027355]
["bitfinex","SOLUSD",1744728029384,89.2602,130.55,130.51,35.46727355]
["bitfinex","SOLUSD",1744728029898,81.6,130.55,130.52,35.46727355]
["bitfinex","SOLUSD",1744728030101,124.72737355,130.55,130.5,35.53027355]
["bitfinex","SOLUSD",1744728030301,81.6,130.55,130.51,35.46727355]
["bitfinex","SOLUSD",1744728030491,81.6,130.55,130.52,43.12887355]
["bitfinex","SOLUSD",1744728030698,81.6,130.55,130.51,43.12917355]
["bitfinex","SOLUSD",1744728031197,89.2599,130.55,130.5,35.53027355]
["bitfinex","SOLUSD",1744728031399,89.2599,130.55,130.5,43.19277355]
["bitfinex","SOLUSD",1744728031597,81.6,130.55,130.51,35.46727355]
["bitfinex","SOLUSD",1744728031804,81.6,130.55,130.52,35.46727355]
["bitfinex","SOLUSD",1744728032180,81.6,130.55,130.5,26.8825]
["bitfinex","SOLUSD",1744728032181,35.46727355,130.58,130.53,35.46727355]
["bitfinex","SOLUSD",1744728032487,89.2575,130.59,130.55,35.46727355]
["bitfinex","SOLUSD",1744728032801,81.6,130.59,130.55,35.46727355]
["bitfinex","SOLUSD",1744728033204,117.06727355,130.59,130.54,26.0]
["bitfinex","SOLUSD",1744728033393,117.06727355,130.59,130.54,61.46727355]
["bitfinex","SOLUSD",1744728033602,35.46727355,130.57,130.53,26.0]
["bitfinex","SOLUSD",1744728033905,35.46727355,130.57,130.52,43.12837355]
["bitfinex","SOLUSD",1744728034210,35.46727355,130.55,130.5,0.063]
["bitfinex","SOLUSD",1744728034400,35.46727355,130.55,130.5,35.53027355]
["bitfinex","SOLUSD",1744728034722,35.46727355,130.56,130.51,35.46727355]
["bitfinex","SOLUSD",1744728035583,35.46727355,130.56,130.51,43.12927355]
["bitfinex","SOLUSD",1744728035790,117.06727355,130.58,130.53,35.46727355]
["bitfinex","SOLUSD",1744728035998,81.6,130.58,130.55,35.46727355]
["bitfinex","SOLUSD",1744728036197,81.6,130.58,130.56,35.46727355]
["bitfinex","SOLUSD",1744728036409,7.657,130.6,130.56,35.46727355]
["bitfinex","SOLUSD",1744728037087,35.46727355,130.58,130.52,61.46727355]
["bitfinex","SOLUSD",1744728037282,117.06727355,130.59,130.53,35.46727355]
["bitfinex","SOLUSD",1744728037611,81.6,130.59,130.56,35.46727355]
["bitfinex","SOLUSD",1744728037784,81.6,130.58,130.54,7.6599]
["bitfinex","SOLUSD",1744728038495,117.06727355,130.57,130.52,35.46727355]
["bitfinex","SOLUSD",1744728039105,81.6,130.57,130.55,35.46727355]
["bitfinex","SOLUSD",1744728039308,81.6,130.56,130.54,35.46727355]
["bitfinex","SOLUSD",1744728039610,81.6,130.56,130.53,35.46727355]
["bitfinex","SOLUSD",1744728040417,81.6,130.56,130.5,45.2197]
["bitfinex","SOLUSD",1744728040418,81.6,130.56,130.52,35.46727355]
["bitfinex","SOLUSD",1744728040599,81.6,130.55,130.52,35.46727355]
["bitfinex","SOLUSD",1744728041190,81.6,130.55,130.53,35.46727355]
["bitfinex","SOLUSD",1744728041701,81.6,130.55,130.52,43.12847355]
["bitfinex","SOLUSD",1744728041890,81.6,130.55,130.54,35.46727355]
["bitfinex","SOLUSD",1744728042285,81.6,130.55,130.52,7.6612]
["bitfinex","SOLUSD",1744728042490,81.6,130.55,130.54,35.46727355]
["bitfinex","SOLUSD",1744728043008,81.6,130.55,130.53,61.46727355]
["bitfinex","SOLUSD",1744728043215,81.6,130.55,130.53,26.0]
["bitfinex","SOLUSD",1744728043390,81.6,130.55,130.53,61.46727355]
["bitfinex","SOLUSD",1744728043813,81.6,130.55,130.53,69.12817355]
["bitfinex","SOLUSD",1744728043984,81.6,130.55,130.54,35.46727355]
["bitfinex","SOLUSD",1744728044409,81.6,130.55,130.5,0.063]
["bitfinex","SOLUSD",1744728044711,81.6,130.55,130.51,35.46727355]
["bitfinex","SOLUSD",1744728044897,81.6,130.54,130.51,35.46727355]
["bitfinex","SOLUSD",1744728045306,81.6,130.54,130.5,61.53027355]
["bitfinex","SOLUSD",1744728045612,81.6,130.54,130.53,35.46727355]
["bitfinex","SOLUSD",1744728046022,81.6,130.54,130.53,87.77792241]
["bitfinex","SOLUSD",1744728046205,81.6,130.6,130.57,26.0]
["bitfinex","SOLUSD",1744728046405,81.6,130.6,130.59,35.46727355]
["bitfinex","SOLUSD",1744728047511,81.6,130.6,130.59,54.11692241]
["bitfinex","SOLUSD",1744728048008,0.03,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1744728048208,0.03,130.63,130.62,26.0]
["bitfinex","SOLUSD",1744728048596,0.03,130.63,130.62,61.46727355]
["bitfinex","SOLUSD",1744728051114,0.03,130.63,130.61,35.46727355]
["bitfinex","SOLUSD",1744728051424,0.03,130.63,130.6,35.46727355]
["bitfinex","SOLUSD",1744728051591,0.03,130.63,130.59,35.46727355]
["bitfinex","SOLUSD",1744728051899,35.49727355,130.63,130.56,16.42]
["bitfinex","SOLUSD",1744728052088,35.49727355,130.63,130.56,33.6593]
["bitfinex","SOLUSD",1744728052288,0.03,130.63,130.59,35.46727355]
["bitfinex","SOLUSD",1744728052612,0.03,130.63,130.62,104.5902471]
["bitfinex","SOLUSD",1744728052816,0.03,130.63,130.62,123.23989596]
["bitfinex","SOLUSD",1744728052993,0.03,130.63,130.62,124.75369596]
["bitfinex","SOLUSD",1744728054313,0.03,130.63,130.62,78.5902471]
["bitfinex","SOLUSD",1744728054509,0.03,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1744728054733,0.03,130.63,130.62,35.46727355]
["bitfinex","SOLUSD",1744728055208,0.03,130.63,130.62,89.58419596]
["bitfinex","SOLUSD",1744728055417,0.03,130.63,130.62,115.58419596]
["bitfinex","SOLUSD",1744728056209,0.03,130.63,130.62,61.46727355]
["bitfinex","SOLUSD",1744728056413,0.03,130.63,130.62,26.0]
["bitfinex","SOLUSD",1744728056719,0.03,130.63,130.62,69.12297355]
["bitfinex","SOLUSD",1744728057210,0.03,130.63,130.62,123.23989596]
["bitfinex","SOLUSD",1744728057419,0.03,130.63,130.62,87.77262241]
["bitfinex","SOLUSD",1744728057900,0.03,130.63,130.62,123.23989596]
["bitfinex","SOLUSD",1744728058405,0.03,130.63,130.62,124.77889596]
["bitfinex","SOLUSD",1744728059118,0.03,130.63,130.62,89.31162241]
["bitfinex","SOLUSD",1744728059316,0.03,130.63,130.62,70.66197355]
["bitfinex","SOLUSD",1744728059519,0.03,130.63,130.62,69.12297355]
["bitfinex","SOLUSD",1744728060406,0.03,130.63,130.62,123.23989596]
["bitfinex","SOLUSD",1744728060608,0.03,130.69,130.62,97.23989596]
["bitfinex","SOLUSD",1744728060913,0.03,130.69,130.68,35.46727355]
["bitfinex","SOLUSD",1744728061116,0.03,130.69,130.65,61.46727355]
["bitfinex","SOLUSD",1744728061312,0.03,130.69,130.66,35.46727355]
["bitfinex","SOLUSD",1744728061695,0.03,130.69,130.68,35.46727355]
["bitfinex","SOLUSD",1744728062593,0.03,130.69,130.68,80.11692241]
["bitfinex","SOLUSD",1744728062823,0.03,130.69,130.68,69.11947355]
["bitfinex","SOLUSD",1744728063008,0.03,130.69,130.68,123.23639596]
["bitfinex","SOLUSD",1744728063233,0.03,130.69,130.68,69.11947355]
["bitfinex","SOLUSD",1744728064405,0.03,130.69,130.68,33.6522]
["bitfinex","SOLUSD",1744728064619,0.03,130.69,130.68,61.46727355]
["bitfinex","SOLUSD",1744728065618,0.03,130.69,130.65,35.46727355]
["bitfinex","SOLUSD",1744728065818,81.6,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1744728066016,81.6,130.68,130.65,35.46727355]
["bitfinex","SOLUSD",1744728066205,81.6,130.68,130.65,61.46727355]
["bitfinex","SOLUSD",1744728066408,81.6,130.67,130.65,35.46727355]
["bitfinex","SOLUSD",1744728066613,81.6,130.67,130.63,35.46727355]
["bitfinex","SOLUSD",1744728066809,81.6,130.66,130.63,35.46727355]
["bitfinex","SOLUSD",1744728067009,81.6,130.65,130.63,35.46727355]
["bitfinex","SOLUSD",1744728067301,81.6,130.65,130.63,43.12237355]
["bitfinex","SOLUSD",1744728068123,81.6,130.65,130.63,7.6551]
["bitfinex","SOLUSD",1744728068325,81.6,130.65,130.64,35.46727355]
["bitfinex","SOLUSD",1744728068905,81.6,130.65,130.64,43.12187355]
["bitfinex","SOLUSD",1744728069520,81.6,130.65,130.64,87.77152241]
["bitfinex","SOLUSD",1744728069728,81.6,130.68,130.64,106.90802241]
["bitfinex","SOLUSD",1744728069921,81.6,130.68,130.67,35.46727355]
["bitfinex","SOLUSD",1744728070115,0.03,130.69,130.67,35.46727355]
["bitfinex","SOLUSD",1744728070305,0.03,130.69,130.68,35.46727355]
["bitfinex","SOLUSD",1744728071026,0.03,130.69,130.68,43.11947355]
["bitfinex","SOLUSD",1744728071324,0.03,130.69,130.68,61.76912241]
["bitfinex","SOLUSD",1744728071624,0.03,130.69,130.68,97.23639596]
["bitfinex","SOLUSD",1744728071810,0.03,130.69,130.68,98.88179596]
["bitfinex","SOLUSD",1744728072006,0.0001,130.69,130.68,98.88179596]
["bitfinex","SOLUSD",1744728072202,0.0001,130.71,130.69,18.64964886]
["bitfinex","SOLUSD",1744728072422,0.0001,130.75,130.72,44.64964886]
["bitfinex","SOLUSD",1744728072622,0.03,130.77,130.76,44.64964886]
["bitfinex","SOLUSD",1744728072807,0.03,130.77,130.76,96.9345471]
["bitfinex","SOLUSD",1744728073126,35.49727355,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1744728073337,81.6,130.76,130.72,26.0]
["bitfinex","SOLUSD",1744728073512,117.06727355,130.76,130.7,44.64964886]
["bitfinex","SOLUSD",1744728073823,35.46727355,130.74,130.7,26.0]
["bitfinex","SOLUSD",1744728074005,35.46727355,130.75,130.7,61.46727355]
["bitfinex","SOLUSD",1744728074207,35.46727355,130.72,130.65,7.654]
["bitfinex","SOLUSD",1744728074406,117.06727355,130.71,130.66,35.46727355]
["bitfinex","SOLUSD",1744728074842,35.46727355,130.7,130.63,7.6552]
["bitfinex","SOLUSD",1744728075037,81.6,130.7,130.67,35.46727355]
["bitfinex","SOLUSD",1744728075243,124.71847355,130.7,130.63,7.6552]
["bitfinex","SOLUSD",1744728075415,117.06727355,130.69,130.63,7.6552]
["bitfinex","SOLUSD",1744728075614,117.06727355,130.69,130.64,35.46727355]
["bitfinex","SOLUSD",1744728076124,81.6,130.69,130.65,35.46727355]
["bitfinex","SOLUSD",1744728076725,89.2517,130.69,130.65,35.46727355]
["bitfinex","SOLUSD",1744728076902,35.46727355,130.66,130.58,7.6581]
["bitfinex","SOLUSD",1744728077109,35.46727355,130.64,130.59,35.46727355]
["bitfinex","SOLUSD",1744728077309,35.46727355,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1744728077514,35.46727355,130.64,130.59,35.46727355]
["bitfinex","SOLUSD",1744728077824,244.7137,130.7,130.63,35.46727355]
["bitfinex","SOLUSD",1744728078017,13.6849,130.7,130.62,54.11692241]
["bitfinex","SOLUSD",1744728078215,35.46727355,130.69,130.64,35.46727355]
["bitfinex","SOLUSD",1744728078415,49.15217355,130.7,130.64,35.46727355]
["bitfinex","SOLUSD",1744728078617,49.15217355,130.7,130.65,35.46727355]
["bitfinex","SOLUSD",1744728079519,49.15217355,130.7,130.61,35.46727355]
["bitfinex","SOLUSD",1744728079520,35.46727355,130.66,130.61,35.46727355]
["bitfinex","SOLUSD",1744728079914,35.46727355,130.63,130.59,26.0]
["bitfinex","SOLUSD",1744728080110,35.46727355,130.63,130.58,35.46727355]
["bitfinex","SOLUSD",1744728080315,35.46727355,130.63,130.54,6.3395]
["bitfinex","SOLUSD",1744728080316,35.46727355,130.61,130.54,6.3395]
["bitfinex","SOLUSD",1744728080516,35.46727355,130.6,130.55,43.12717355]
["bitfinex","SOLUSD",1744728080815,35.46727355,130.6,130.54,7.6603]
["bitfinex","SOLUSD",1744728081015,35.46727355,130.6,130.55,35.46727355]
["bitfinex","SOLUSD",1744728081230,7.6557,130.62,130.57,35.46727355]
["bitfinex","SOLUSD",1744728081231,43.12297355,130.62,130.57,35.46727355]
["bitfinex","SOLUSD",1744728081411,7.6557,130.62,130.58,35.46727355]
["bitfinex","SOLUSD",1744728081607,43.12297355,130.62,130.57,35.46727355]
["bitfinex","SOLUSD",1744728081812,35.46727355,130.6,130.55,35.46727355]
["bitfinex","SOLUSD",1744728082032,35.46727355,130.61,130.56,35.46727355]
["bitfinex","SOLUSD",1744728082240,6.2473,130.63,130.59,35.46727355]
["bitfinex","SOLUSD",1744728082413,16.28,130.66,130.62,35.46727355]
["bitfinex","SOLUSD",1744728082619,16.28,130.66,130.63,35.46727355]
["bitfinex","SOLUSD",1744728082816,16.28,130.66,130.62,35.46727355]
["bitfinex","SOLUSD",1744728083513,59.40077355,130.66,130.61,35.46727355]
["bitfinex","SOLUSD",1744728083817,51.74727355,130.66,130.61,35.46727355]
["bitfinex","SOLUSD",1744728084132,9.2376,130.69,130.65,35.46727355]
["bitfinex","SOLUSD",1744728084442,7.652,130.69,130.65,35.46727355]
["bitfinex","SOLUSD",1744728084738,14.0646,130.7,130.66,35.46727355]
["bitfinex","SOLUSD",1744728085227,49.53187355,130.7,130.65,35.46727355]
["bitfinex","SOLUSD",1744728085425,54.64257306,130.71,130.68,35.46727355]
["bitfinex","SOLUSD",1744728085627,38.36257306,130.71,130.69,35.46727355]
["bitfinex","SOLUSD",1744728085810,6.4133,130.73,130.7,35.46727355]
["bitfinex","SOLUSD",1744728086013,35.46727355,130.73,130.68,35.46727355]
["bitfinex","SOLUSD",1744728086339,35.46727355,130.73,130.67,26.0]
["bitfinex","SOLUSD",1744728086340,43.11597355,130.74,130.69,35.46727355]
["bitfinex","SOLUSD",1744728086844,35.46727355,130.71,130.65,7.654]
["bitfinex","SOLUSD",1744728087023,35.46727355,130.72,130.67,35.46727355]
["bitfinex","SOLUSD",1744728087218,81.6,130.71,130.67,35.46727355]
["bitfinex","SOLUSD",1744728087540,81.6,130.71,130.68,35.46727355]
["bitfinex","SOLUSD",1744728087743,81.6,130.7,130.68,35.46727355]
["bitfinex","SOLUSD",1744728088042,81.6,130.7,130.67,35.46727355]
["bitfinex","SOLUSD",1744728088425,81.6,130.7,130.67,43.12007355]
["bitfinex","SOLUSD",1744728088621,81.6,130.7,130.68,35.46727355]
["bitfinex","SOLUSD",1744728089323,81.6,130.72,130.69,35.46727355]
["bitfinex","SOLUSD",1744728089634,81.6,130.72,130.7,35.46727355]
["bitfinex","SOLUSD",1744728090041,81.6,130.72,130.71,35.46727355]
["bitfinex","SOLUSD",1744728090559,81.6,130.72,130.71,43.11777355]
["bitfinex","SOLUSD",1744728090840,97.88,130.76,130.71,43.11777355]
["bitfinex","SOLUSD",1744728091026,0.03,130.77,130.74,35.46727355]
["bitfinex","SOLUSD",1744728091426,43.14427355,130.77,130.72,35.46727355]
["bitfinex","SOLUSD",1744728091735,35.46727355,130.75,130.7,35.46727355]
["bitfinex","SOLUSD",1744728091942,26.7945,130.77,130.71,35.46727355]
["bitfinex","SOLUSD",1744728091943,35.46727355,130.76,130.71,35.46727355]
["bitfinex","SOLUSD",1744728092139,35.46727355,130.76,130.68,26.0]
["bitfinex","SOLUSD",1744728092140,0.03,130.77,130.72,35.46727355]
["bitfinex","SOLUSD",1744728092443,0.03,130.77,130.73,35.46727355]
["bitfinex","SOLUSD",1744728092945,0.03,130.77,130.72,35.46727355]
["bitfinex","SOLUSD",1744728093340,0.03,130.77,130.7,35.46727355]
["bitfinex","SOLUSD",1744728093341,35.46727355,130.75,130.7,35.46727355]
["bitfinex","SOLUSD",1744728093516,35.46727355,130.75,130.69,7.6514]
["bitfinex","SOLUSD",1744728093714,0.03,130.77,130.72,35.46727355]
["bitfinex","SOLUSD",1744728093927,0.03,130.77,130.73,35.46727355]
["bitfinex","SOLUSD",1744728094240,35.49727355,130.77,130.72,35.46727355]
["bitfinex","SOLUSD",1744728094430,7.6475,130.76,130.72,35.46727355]
["bitfinex","SOLUSD",1744728096028,7.6772,130.77,130.73,35.46727355]
["bitfinex","SOLUSD",1744728096434,0.03,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1744728096743,0.03,130.77,130.76,70.9345471]
["bitfinex","SOLUSD",1744728096939,0.03,130.77,130.74,18.64964886]
["bitfinex","SOLUSD",1744728097126,0.03,130.77,130.76,35.46727355]
["bitfinex","SOLUSD",1744728097321,0.03,130.77,130.76,89.58419596]
["bitfinex","SOLUSD",1744728097633,0.03,130.77,130.76,54.11692241]
["bitfinex","SOLUSD",1744728097948,0.03,130.77,130.76,89.58419596]
["bitfinex","SOLUSD",1744728098140,0.03,130.77,130.76,70.9345471]
["bitfinex","SOLUSD",1744728098332,0.03,130.77,130.76,97.23169596]
["bitfinex","SOLUSD",1744728100224,0.03,130.81,130.76,97.23169596]
["bitfinex","SOLUSD",1744728100433,0.03,130.81,130.8,35.46727355]
["bitfinex","SOLUSD",1744728101945,0.03,130.81,130.8,43.11247355]
["bitfinex","SOLUSD",1744728102123,0.03,130.81,130.8,35.46727355]
["bitfinex","SOLUSD",1744728102323,0.03,130.81,130.78,35.46727355]
["bitfinex","SOLUSD",1744728102544,0.03,130.81,130.79,35.46727355]
["bitfinex","SOLUSD",1744728103957,0.03,130.81,130.8,35.46727355]
["bitfinex","SOLUSD",1744728104346,0.03,130.83,130.8,35.46727355]
["bitfinex","SOLUSD",1744728104637,0.03,130.83,130.82,61.46727355]
["bitfinex","SOLUSD",1744728105531,0.03,130.83,130.82,7.644]
["bitfinex","SOLUSD",1744728105730,0.03,130.83,130.82,43.11127355]
["bitfinex","SOLUSD",1744728106728,0.03,130.83,130.82,35.46727355]
["bitfinex","SOLUSD",1744728106927,0.03,130.83,130.82,43.11127355]
["bitfinex","SOLUSD",1744728107641,0.03,130.83,130.82,33.644]
["bitfinex","SOLUSD",1744728107844,0.03,130.83,130.82,69.11127355]
["bitfinex","SOLUSD",1744728108857,0.03,130.83,130.82,87.76092241]
["bitfinex","SOLUSD",1744728109042,0.03,130.83,130.82,123.22819596]
["bitfinex","SOLUSD",1744728109242,0.03,130.87,130.82,142.33839596]
["bitfinex","SOLUSD",1744728109446,0.03,130.87,130.86,54.11692241]
["bitfinex","SOLUSD",1744728109646,0.03,130.87,130.86,43.10897355]
["bitfinex","SOLUSD",1744728110244,0.03,130.87,130.86,61.46727355]
["bitfinex","SOLUSD",1744728111759,0.03,130.87,130.85,35.46727355]
["bitfinex","SOLUSD",1744728112051,0.03,130.87,130.86,54.11692241]
["bitfinex","SOLUSD",1744728112256,0.03,130.9,130.89,96.9345471]
["bitfinex","SOLUSD",1744728112464,0.03,130.9,130.89,115.58419596]
["bitfinex","SOLUSD",1744728112761,0.03,130.9,130.89,61.46727355]
["bitfinex","SOLUSD",1744728112937,0.03,130.9,130.89,80.11692241]
["bitfinex","SOLUSD",1744728113455,0.03,130.9,130.89,124.83799596]
["bitfinex","SOLUSD",1744728113638,2.6901869,130.93,130.89,124.83799596]
["bitfinex","SOLUSD",1744728113639,2.6901869,130.93,130.9,18.64964886]
["bitfinex","SOLUSD",1744728113846,2.6901869,130.93,130.92,35.46727355]
["bitfinex","SOLUSD",1744728115258,2.6901869,130.93,130.92,80.11692241]
["bitfinex","SOLUSD",1744728115559,2.6901869,130.93,130.92,87.75512241]
["bitfinex","SOLUSD",1744728115771,0.03,130.95,130.94,26.0]
["bitfinex","SOLUSD",1744728115953,0.03,130.95,130.94,80.11692241]
["bitfinex","SOLUSD",1744728116648,0.3,131.03,130.95,18.64964886]
["bitfinex","SOLUSD",1744728116860,7.9318,131.03,130.99,35.46727355]
["bitfinex","SOLUSD",1744728117164,7.9318,131.03,130.97,61.46727355]
["bitfinex","SOLUSD",1744728117165,0.3,131.03,130.97,61.46727355]
["bitfinex","SOLUSD",1744728117365,7.9318,131.03,130.97,26.0]
["bitfinex","SOLUSD",1744728117566,43.39907355,131.03,130.98,35.46727355]
["bitfinex","SOLUSD",1744728118153,35.46727355,131.01,130.96,35.46727355]
["bitfinex","SOLUSD",1744728118466,35.46727355,130.99,130.94,35.46727355]
["bitfinex","SOLUSD",1744728119545,81.6,131.0,130.96,35.46727355]
["bitfinex","SOLUSD",1744728119848,81.6,131.0,130.99,35.46727355]
["bitfinex","SOLUSD",1744728120043,0.3,131.03,130.99,35.46727355]
["bitfinex","SOLUSD",1744728120375,0.3,131.03,131.02,35.46727355]
["bitfinex","SOLUSD",1744728121664,0.3,131.03,131.02,43.09967355]
["bitfinex","SOLUSD",1744728121963,0.3,131.03,131.02,35.46727355]
["bitfinex","SOLUSD",1744728122843,0.3,131.03,131.02,43.09967355]
["bitfinex","SOLUSD",1744728123153,0.3,131.03,131.01,26.0]
["bitfinex","SOLUSD",1744728123350,43.39917355,131.03,130.95,33.6365]
["bitfinex","SOLUSD",1744728123657,0.3,131.03,130.97,35.46727355]
["bitfinex","SOLUSD",1744728123857,7.9319,131.03,131.0,35.46727355]
["bitfinex","SOLUSD",1744728124590,0.3,131.03,131.01,35.46727355]
["bitfinex","SOLUSD",1744728124777,0.3,131.03,131.02,35.46727355]
["bitfinex","SOLUSD",1744728125147,0.3,131.03,131.02,80.11692241]
["bitfinex","SOLUSD",1744728125577,0.3,131.03,131.02,87.74932241]
["bitfinex","SOLUSD",1744728126262,0.3,131.03,131.02,33.6324]
["bitfinex","SOLUSD",1744728126454,0.3,131.03,131.02,87.74932241]
["bitfinex","SOLUSD",1744728127084,0.03,131.09,131.08,26.0]
["bitfinex","SOLUSD",1744728127390,0.03,131.09,131.08,35.46727355]
["bitfinex","SOLUSD",1744728127552,0.03,131.09,131.08,43.09617355]
["bitfinex","SOLUSD",1744728128461,0.03,131.09,131.07,33.6294]
["bitfinex","SOLUSD",1744728128657,0.03,131.09,131.08,35.46727355]
["bitfinex","SOLUSD",1744728128861,0.03,131.09,131.07,33.6294]
["bitfinex","SOLUSD",1744728129177,0.03,131.09,131.08,35.46727355]
["bitfinex","SOLUSD",1744728129672,0.03,131.09,131.08,43.09617355]
["bitfinex","SOLUSD",1744728129878,0.03,131.09,131.08,35.46727355]
["bitfinex","SOLUSD",1744728131773,0.03,131.09,131.08,43.09617355]
["bitfinex","SOLUSD",1744728132671,0.03,131.09,131.08,61.74582241]
["bitfinex","SOLUSD",1744728132987,0.03,131.17,131.12,44.64964886]
["bitfinex","SOLUSD",1744728133164,0.03,131.17,131.16,35.46727355]
["bitfinex","SOLUSD",1744728134186,0.03,131.17,131.16,54.11692241]
["bitfinex","SOLUSD",1744728134373,0.03,131.17,131.16,89.58419596]
["bitfinex","SOLUSD",1744728134572,1.0,131.18,131.17,70.9345471]
["bitfinex","SOLUSD",1744728134972,1.0,131.18,131.17,89.58419596]
["bitfinex","SOLUSD",1744728135583,1.0,131.18,131.17,115.58419596]
["bitfinex","SOLUSD",1744728135792,7.6181,131.27,131.2,26.0]
["bitfinex","SOLUSD",1744728136098,13.701,131.3,131.21,18.64964886]
["bitfinex","SOLUSD",1744728136268,13.701,131.3,131.2,26.0]
["bitfinex","SOLUSD",1744728136464,35.46727355,131.29,131.24,35.46727355]
["bitfinex","SOLUSD",1744728136665,13.701,131.3,131.22,26.0]
["bitfinex","SOLUSD",1744728136666,13.701,131.3,131.26,35.46727355]
["bitfinex","SOLUSD",1744728137071,13.701,131.3,131.25,35.46727355]
["bitfinex","SOLUSD",1744728137271,7.6144,131.33,131.29,53.22323665]
["bitfinex","SOLUSD",1744728137488,7.6144,131.33,131.3,53.22323665]
["bitfinex","SOLUSD",1744728137801,26.6504,131.33,131.24,33.6193]
["bitfinex","SOLUSD",1744728138102,53.22323665,131.31,131.24,26.0]
["bitfinex","SOLUSD",1744728138324,7.6144,131.33,131.29,53.22323665]
["bitfinex","SOLUSD",1744728138464,6.6282,131.34,131.32,53.22323665]
["bitfinex","SOLUSD",1744728138465,7.614,131.34,131.32,53.22323665]
["bitfinex","SOLUSD",1744728138664,36.7395,131.37,131.28,44.64964886]
["bitfinex","SOLUSD",1744728138904,52.6442,131.36,131.26,44.64964886]
["bitfinex","SOLUSD",1744728139075,53.22323665,131.35,131.26,26.0]
["bitfinex","SOLUSD",1744728139272,26.6442,131.36,131.31,53.22323665]
["bitfinex","SOLUSD",1744728140306,79.86743665,131.36,131.31,53.22323665]
["bitfinex","SOLUSD",1744728140832,7.6126,131.36,131.34,53.22323665]
["bitfinex","SOLUSD",1744728141001,7.6126,131.36,131.29,18.64964886]
["bitfinex","SOLUSD",1744728141192,7.6126,131.36,131.31,53.22323665]
["bitfinex","SOLUSD",1744728141417,7.6126,131.36,131.32,53.22323665]
["bitfinex","SOLUSD",1744728141594,7.6126,131.36,131.29,18.64964886]
["bitfinex","SOLUSD",1744728141914,7.6126,131.36,131.33,53.22323665]
["bitfinex","SOLUSD",1744728142126,26.6442,131.36,131.3,53.22323665]
["bitfinex","SOLUSD",1744728142277,26.6442,131.36,131.31,53.22323665]
["bitfinex","SOLUSD",1744728142481,26.6442,131.36,131.3,53.22323665]
["bitfinex","SOLUSD",1744728142698,26.6442,131.36,131.28,26.0]
["bitfinex","SOLUSD",1744728142699,53.22323665,131.35,131.28,26.0]
["bitfinex","SOLUSD",1744728142896,53.22323665,131.34,131.29,53.22323665]
["bitfinex","SOLUSD",1744728143108,53.22323665,131.32,131.24,7.6196]
["bitfinex","SOLUSD",1744728143310,26.0,131.34,131.24,7.6196]
["bitfinex","SOLUSD",1744728143616,53.22323665,131.33,131.28,53.22323665]
["bitfinex","SOLUSD",1744728143917,7.6155,131.31,131.27,53.22323665]
["bitfinex","SOLUSD",1744728144303,7.6155,131.31,131.24,33.6196]
["bitfinex","SOLUSD",1744728144519,7.6155,131.31,131.27,53.22323665]
["bitfinex","SOLUSD",1744728144921,53.22323665,131.28,131.23,53.22323665]
["bitfinex","SOLUSD",1744728145422,6.5028,131.3,131.24,53.22323665]
["bitfinex","SOLUSD",1744728145621,6.5028,131.3,131.25,53.22323665]
["bitfinex","SOLUSD",1744728145793,59.72603665,131.3,131.26,53.22323665]
["bitfinex","SOLUSD",1744728145993,7.6167,131.29,131.24,7.6195]
["bitfinex","SOLUSD",1744728146221,7.6167,131.29,131.26,53.22323665]
["bitfinex","SOLUSD",1744728146512,14.1191,131.3,131.27,53.22323665]
["bitfinex","SOLUSD",1744728146883,53.22323665,131.32,131.21,45.32434886]
["bitfinex","SOLUSD",1744728146884,8.1526,131.34,131.29,53.22323665]
["bitfinex","SOLUSD",1744728147093,14.1755,131.34,131.26,26.0]
["bitfinex","SOLUSD",1744728147424,14.1755,131.34,131.3,53.22323665]
["bitfinex","SOLUSD",1744728147900,86.43323665,131.34,131.29,53.22323665]
["bitfinex","SOLUSD",1744728148102,33.21,131.34,131.28,53.22323665]
["bitfinex","SOLUSD",1744728148300,33.21,131.34,131.29,53.22323665]
["bitfinex","SOLUSD",1744728148301,86.43323665,131.34,131.29,53.22323665]
["bitfinex","SOLUSD",1744728148520,7.6115,131.38,131.32,53.22323665]
["bitfinex","SOLUSD",1744728148714,7.6115,131.38,131.34,53.22323665]
["bitfinex","SOLUSD",1744728148914,7.6115,131.38,131.35,53.22323665]
["bitfinex","SOLUSD",1744728149221,7.6115,131.38,131.34,53.22323665]
["bitfinex","SOLUSD",1744728149710,7.6115,131.38,131.35,53.22323665]
["bitfinex","SOLUSD",1744728149923,7.6115,131.38,131.34,53.22323665]
["bitfinex","SOLUSD",1744728150122,7.6115,131.38,131.33,53.22323665]
["bitfinex","SOLUSD",1744728150327,60.83473665,131.38,131.31,7.6153]
["bitfinex","SOLUSD",1744728150502,7.611,131.39,131.31,7.6153]
["bitfinex","SOLUSD",1744728150696,59.44013665,131.4,131.31,7.6153]
["bitfinex","SOLUSD",1744728150697,13.8273,131.4,131.35,53.22323665]
["bitfinex","SOLUSD",1744728151005,13.8273,131.4,131.36,53.22323665]
["bitfinex","SOLUSD",1744728151395,67.05053665,131.4,131.32,53.22323665]
["bitfinex","SOLUSD",1744728151603,53.22323665,131.39,131.34,53.22323665]
["bitfinex","SOLUSD",1744728151799,53.22323665,131.39,131.28,26.0]
["bitfinex","SOLUSD",1744728151800,53.22323665,131.35,131.28,26.0]
["bitfinex","SOLUSD",1744728152004,53.22323665,131.33,131.26,7.6182]
["bitfinex","SOLUSD",1744728152208,53.22323665,131.33,131.28,53.22323665]
["bitfinex","SOLUSD",1744728152715,53.22323665,131.34,131.29,53.22323665]
["bitfinex","SOLUSD",1744728152906,26.6463,131.35,131.27,53.22323665]
["bitfinex","SOLUSD",1744728153108,53.22323665,131.32,131.27,53.22323665]
["bitfinex","SOLUSD",1744728153300,26.6463,131.35,131.28,53.22323665]
["bitfinex","SOLUSD",1744728153504,53.22323665,131.32,131.27,53.22323665]
["bitfinex","SOLUSD",1744728154102,7.6138,131.34,131.27,60.84093665]
["bitfinex","SOLUSD",1744728154309,53.22323665,131.33,131.27,7.6177]
["bitfinex","SOLUSD",1744728154509,60.83703665,131.34,131.28,53.22323665]
["bitfinex","SOLUSD",1744728154709,53.22323665,131.31,131.26,53.22323665]
["bitfinex","SOLUSD",1744728154925,26.6483,131.34,131.28,53.22323665]
["bitfinex","SOLUSD",1744728155104,53.22323665,131.33,131.28,53.22323665]
["bitfinex","SOLUSD",1744728155499,26.6483,131.34,131.28,53.22323665]
["bitfinex","SOLUSD",1744728155728,60.83703665,131.34,131.25,60.84173665]
["bitfinex","SOLUSD",1744728155909,60.83653665,131.35,131.3,53.22323665]
["bitfinex","SOLUSD",1744728156230,53.22323665,131.34,131.25,53.22323665]
["bitfinex","SOLUSD",1744728156406,53.22323665,131.34,131.29,53.22323665]
["bitfinex","SOLUSD",1744728156601,60.83653665,131.35,131.3,53.22323665]
["bitfinex","SOLUSD",1744728156931,7.6133,131.35,131.31,53.22323665]
["bitfinex","SOLUSD",1744728157127,7.6133,131.35,131.31,35.05924717]
["bitfinex","SOLUSD",1744728158032,35.05924717,131.34,131.27,7.6177]
["bitfinex","SOLUSD",1744728158239,35.05924717,131.34,131.29,35.05924717]
["bitfinex","SOLUSD",1744728158423,7.6133,131.35,131.3,35.05924717]
["bitfinex","SOLUSD",1744728158726,35.05924717,131.34,131.29,35.05924717]
["bitfinex","SOLUSD",1744728158932,42.67254717,131.35,131.27,7.6177]
["bitfinex","SOLUSD",1744728159141,42.67254717,131.35,131.3,35.05924717]
["bitfinex","SOLUSD",1744728159327,35.05924717,131.34,131.29,35.05924717]
["bitfinex","SOLUSD",1744728159715,7.6139,131.34,131.3,35.05924717]
["bitfinex","SOLUSD",1744728159918,35.1329,131.36,131.33,35.05924717]
["bitfinex","SOLUSD",1744728159919,16.1,131.36,131.33,35.05924717]
["bitfinex","SOLUSD",1744728160252,7.6118,131.38,131.35,35.05924717]
["bitfinex","SOLUSD",1744728160536,35.05924717,131.36,131.31,35.05924717]
["bitfinex","SOLUSD",1744728160710,35.05924717,131.35,131.28,26.0]
["bitfinex","SOLUSD",1744728160907,35.05924717,131.31,131.23,7.6202]
["bitfinex","SOLUSD",1744728161212,35.05924717,131.33,131.28,35.05924717]
["bitfinex","SOLUSD",1744728161412,35.05924717,131.33,131.24,26.0]
["bitfinex","SOLUSD",1744728161613,7.6149,131.32,131.28,35.05924717]
["bitfinex","SOLUSD",1744728162309,7.6149,131.32,131.29,35.05924717]
["bitfinex","SOLUSD",1744728162517,7.6146,131.33,131.29,35.05924717]
["bitfinex","SOLUSD",1744728162706,7.6146,131.33,131.28,35.05924717]
["bitfinex","SOLUSD",1744728162908,35.05924717,131.32,131.27,35.05924717]
["bitfinex","SOLUSD",1744728163109,51.45434886,131.33,131.22,1.6364]
["bitfinex","SOLUSD",1744728163308,35.05924717,131.29,131.22,1.6364]
["bitfinex","SOLUSD",1744728163531,35.05924717,131.29,131.24,35.05924717]
["bitfinex","SOLUSD",1744728163832,7.6167,131.29,131.25,35.05924717]
["bitfinex","SOLUSD",1744728164134,42.67414717,131.32,131.27,35.05924717]
["bitfinex","SOLUSD",1744728164326,7.6149,131.32,131.28,35.05924717]
["bitfinex","SOLUSD",1744728164510,7.6149,131.32,131.27,35.05924717]
["bitfinex","SOLUSD",1744728164710,42.67414717,131.32,131.27,35.05924717]
["bitfinex","SOLUSD",1744728164922,7.6149,131.32,131.28,35.05924717]
["bitfinex","SOLUSD",1744728165124,7.6149,131.32,131.27,35.05924717]
["bitfinex","SOLUSD",1744728165433,7.6149,131.32,131.27,7.6174]
["bitfinex","SOLUSD",1744728165639,7.6149,131.32,131.28,35.05924717]
["bitfinex","SOLUSD",1744728165822,7.6149,131.32,131.29,35.05924717]
["bitfinex","SOLUSD",1744728166017,7.6149,131.32,131.24,7.6196]
["bitfinex","SOLUSD",1744728166331,7.6149,131.32,131.25,35.05924717]
["bitfinex","SOLUSD",1744728166712,35.05924717,131.3,131.25,35.05924717]
["bitfinex","SOLUSD",1744728166931,7.6149,131.32,131.25,35.05924717]
["bitfinex","SOLUSD",1744728167130,35.05924717,131.3,131.25,35.05924717]
["bitfinex","SOLUSD",1744728167432,7.6149,131.32,131.25,35.05924717]
["bitfinex","SOLUSD",1744728167433,35.05924717,131.31,131.26,35.05924717]
["bitfinex","SOLUSD",1744728167633,26.6523,131.32,131.26,35.05924717]
["bitfinex","SOLUSD",1744728167821,35.05924717,131.31,131.26,35.05924717]
["bitfinex","SOLUSD",1744728168235,26.6523,131.32,131.26,35.05924717]
["bitfinex","SOLUSD",1744728168432,7.6149,131.32,131.27,35.05924717]
["bitfinex","SOLUSD",1744728168731,7.6149,131.32,131.24,26.0]
["bitfinex","SOLUSD",1744728168933,7.6149,131.32,131.28,35.05924717]
["bitfinex","SOLUSD",1744728169236,6.1541,131.33,131.31,35.05924717]
["bitfinex","SOLUSD",1744728169418,16.1,131.34,131.32,35.05924717]
["bitfinex","SOLUSD",1744728169616,6.3667,131.37,131.33,35.05924717]
["bitfinex","SOLUSD",1744728169812,6.3667,131.37,131.35,35.05924717]
["bitfinex","SOLUSD",1744728170231,7.6116,131.38,131.29,18.64964886]
["bitfinex","SOLUSD",1744728170232,7.6116,131.38,131.34,35.05924717]
["bitfinex","SOLUSD",1744728171019,7.6116,131.38,131.36,35.05924717]
["bitfinex","SOLUSD",1744728171222,20.0,131.34,131.22,7.6207]
["bitfinex","SOLUSD",1744728171423,6.5686,131.29,131.18,19.0577]
["bitfinex","SOLUSD",1744728171732,35.05924717,131.26,131.21,35.05924717]
["bitfinex","SOLUSD",1744728171913,35.05924717,131.25,131.19,35.05924717]
["bitfinex","SOLUSD",1744728172237,16.06,131.27,131.22,35.05924717]
["bitfinex","SOLUSD",1744728172439,16.06,131.27,131.23,35.05924717]
["bitfinex","SOLUSD",1744728172622,16.06,131.27,131.18,52.6808]
["bitfinex","SOLUSD",1744728172817,51.11924717,131.27,131.18,87.74004717]
["bitfinex","SOLUSD",1744728173028,7.6184,131.26,131.22,35.05924717]
["bitfinex","SOLUSD",1744728173352,35.05924717,131.25,131.2,35.05924717]
["bitfinex","SOLUSD",1744728173515,7.6184,131.26,131.21,35.05924717]
["bitfinex","SOLUSD",1744728173717,35.05924717,131.24,131.17,15.7032]
["bitfinex","SOLUSD",1744728173921,35.05924717,131.23,131.17,7.6234]
["bitfinex","SOLUSD",1744728174122,35.05924717,131.23,131.18,35.05924717]
["bitfinex","SOLUSD",1744728174317,35.05924717,131.22,131.14,7.6254]
["bitfinex","SOLUSD",1744728174519,35.05924717,131.2,131.15,35.05924717]
["bitfinex","SOLUSD",1744728175120,7.6225,131.19,131.14,53.30851168]
["bitfinex","SOLUSD",1744728175441,53.30851168,131.18,131.13,53.37151168]
["bitfinex","SOLUSD",1744728175923,53.30851168,131.18,131.13,0.063]
["bitfinex","SOLUSD",1744728176122,7.6225,131.19,131.13,0.063]
["bitfinex","SOLUSD",1744728176123,53.30851168,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744728176523,53.30851168,131.16,131.13,0.063]
["bitfinex","SOLUSD",1744728176919,53.30851168,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744728177117,60.93391168,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744728177334,16.06,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744728177335,76.99341168,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744728177529,16.06,131.15,131.13,53.37151168]
["bitfinex","SOLUSD",1744728177733,23.685,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744728178146,76.99351168,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744728178546,16.06,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744728178941,23.6849,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744728179246,71.95816054,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744728179420,91.95816054,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1744728179627,71.95816054,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1744728180227,16.06,131.15,131.13,0.0001]
["bitfinex","SOLUSD",1744728180745,16.06,131.15,131.14,53.30851168]
["bitfinex","SOLUSD",1744728180944,53.30851168,131.18,131.13,0.0001]
["bitfinex","SOLUSD",1744728181139,53.30851168,131.16,131.13,0.0001]
["bitfinex","SOLUSD",1744728181343,53.30851168,131.15,131.13,0.0001]
["bitfinex","SOLUSD",1744728181724,53.30851168,131.16,131.13,0.0001]
["bitfinex","SOLUSD",1744728182043,60.93211168,131.17,131.13,0.0001]
["bitfinex","SOLUSD",1744728182243,53.30851168,131.16,131.13,0.0001]
["bitfinex","SOLUSD",1744728182540,7.6225,131.19,131.13,53.30861168]
["bitfinex","SOLUSD",1744728182760,7.6225,131.19,131.14,53.30851168]
["bitfinex","SOLUSD",1744728182761,60.93101168,131.19,131.14,53.30851168]
["bitfinex","SOLUSD",1744728182960,7.6225,131.19,131.14,53.30851168]
["bitfinex","SOLUSD",1744728183130,7.6225,131.19,131.15,53.30851168]
["bitfinex","SOLUSD",1744728183531,7.6196,131.24,131.18,53.30851168]
["bitfinex","SOLUSD",1744728183856,16.08,131.25,131.22,53.30851168]
["bitfinex","SOLUSD",1744728184063,53.30851168,131.23,131.13,0.0001]
["bitfinex","SOLUSD",1744728184353,53.30851168,131.18,131.13,53.30861168]
["bitfinex","SOLUSD",1744728184553,18.64964886,131.23,131.13,0.0001]
["bitfinex","SOLUSD",1744728184758,53.30851168,131.18,131.13,53.30861168]
["bitfinex","SOLUSD",1744728185266,81.6,131.17,131.13,53.30861168]
["bitfinex","SOLUSD",1744728185756,81.6,131.17,131.14,53.30851168]
["bitfinex","SOLUSD",1744728186639,81.6,131.17,131.13,53.30861168]
["bitfinex","SOLUSD",1744728186954,134.90851168,131.16,131.13,0.0001]
["bitfinex","SOLUSD",1744728187134,81.6,131.16,131.13,0.0001]
["bitfinex","SOLUSD",1744728187535,81.6,131.16,131.13,53.30861168]
["bitfinex","SOLUSD",1744728187753,81.6,131.16,131.15,53.30851168]
["bitfinex","SOLUSD",1744728188373,81.6,131.16,131.13,0.0001]
["bitfinex","SOLUSD",1744728188653,81.6,131.15,131.13,0.0001]
["bitfinex","SOLUSD",1744728188852,134.90851168,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1744728189059,53.30851168,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1744728189252,26.6851,131.16,131.13,0.0001]
["bitfinex","SOLUSD",1744728189456,60.93301168,131.16,131.13,0.0001]
["bitfinex","SOLUSD",1744728189832,53.30851168,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1744728190243,7.6245,131.16,131.13,0.0001]
["bitfinex","SOLUSD",1744728190446,60.93301168,131.16,131.13,0.0001]
["bitfinex","SOLUSD",1744728191034,81.5999,131.12,131.07,0.063]
["bitfinex","SOLUSD",1744728191250,53.30851168,131.1,131.07,0.063]
["bitfinex","SOLUSD",1744728191443,81.5999,131.11,131.07,0.063]
["bitfinex","SOLUSD",1744728191444,81.5999,131.11,131.08,53.30851168]
["bitfinex","SOLUSD",1744728191649,81.5999,131.11,131.09,53.30851168]
["bitfinex","SOLUSD",1744728191965,81.5999,131.15,131.1,53.30851168]
["bitfinex","SOLUSD",1744728192135,81.5999,131.15,131.13,53.30851168]
["bitfinex","SOLUSD",1744728192338,89.2247,131.15,131.09,18.64964886]
["bitfinex","SOLUSD",1744728192545,89.2247,131.15,131.12,53.30851168]
["bitfinex","SOLUSD",1744728192758,89.2247,131.15,131.13,53.30851168]
["bitfinex","SOLUSD",1744728193254,89.2247,131.15,131.12,53.30851168]
["bitfinex","SOLUSD",1744728193940,134.90841168,131.14,131.09,53.30851168]
["bitfinex","SOLUSD",1744728194139,134.90841168,131.13,131.08,53.30851168]
["bitfinex","SOLUSD",1744728194536,134.90841168,131.13,131.1,53.30851168]
["bitfinex","SOLUSD",1744728194537,81.5999,131.13,131.1,53.30851168]
["bitfinex","SOLUSD",1744728194744,81.5999,131.13,131.12,53.30851168]
["bitfinex","SOLUSD",1744728195063,89.2239,131.17,131.12,53.30851168]
["bitfinex","SOLUSD",1744728195246,81.5999,131.16,131.14,53.30851168]
["bitfinex","SOLUSD",1744728195957,16.08,131.18,131.15,53.30851168]
["bitfinex","SOLUSD",1744728196167,89.2226,131.19,131.17,53.30851168]
["bitfinex","SOLUSD",1744728196546,81.5999,131.19,131.17,53.30851168]
["bitfinex","SOLUSD",1744728196851,81.5999,131.21,131.18,53.30851168]
["bitfinex","SOLUSD",1744728197052,81.5999,131.21,131.19,53.30851168]
["bitfinex","SOLUSD",1744728197243,89.2214,131.21,131.17,35.12106685]
["bitfinex","SOLUSD",1744728197443,124.34246685,131.21,131.14,33.6254]
["bitfinex","SOLUSD",1744728197764,81.5999,131.2,131.16,35.12106685]
["bitfinex","SOLUSD",1744728198070,89.2222,131.2,131.16,35.12106685]
["bitfinex","SOLUSD",1744728198667,89.2222,131.2,131.15,35.12106685]
["bitfinex","SOLUSD",1744728198845,81.5999,131.19,131.15,35.12106685]
["bitfinex","SOLUSD",1744728199684,81.5999,131.19,131.16,35.12106685]
["bitfinex","SOLUSD",1744728200577,81.5999,131.19,131.17,35.12106685]
["bitfinex","SOLUSD",1744728200959,81.6299,131.22,131.18,35.12106685]
["bitfinex","SOLUSD",1744728201160,89.2507,131.22,131.19,35.12106685]
["bitfinex","SOLUSD",1744728201665,81.6299,131.22,131.19,35.12106685]
["bitfinex","SOLUSD",1744728201865,0.03,131.22,131.21,35.12106685]
["bitfinex","SOLUSD",1744728202479,0.03,131.22,131.21,42.74236685]
["bitfinex","SOLUSD",1744728203855,0.03,131.22,131.21,87.39201571]
["bitfinex","SOLUSD",1744728204565,0.03,131.28,131.27,26.0]
["bitfinex","SOLUSD",1744728204770,0.03,131.28,131.27,61.12106685]
["bitfinex","SOLUSD",1744728205161,0.03,131.28,131.27,79.77071571]
["bitfinex","SOLUSD",1744728206590,81.5999,131.37,131.28,18.64964886]
["bitfinex","SOLUSD",1744728206771,89.212,131.37,131.29,62.62296685]
["bitfinex","SOLUSD",1744728206972,35.12106685,131.35,131.29,61.12106685]
["bitfinex","SOLUSD",1744728207189,89.212,131.37,131.29,61.12106685]
["bitfinex","SOLUSD",1744728207366,124.33306685,131.37,131.29,61.12106685]
["bitfinex","SOLUSD",1744728207567,81.5999,131.37,131.29,79.77071571]
["bitfinex","SOLUSD",1744728207761,81.5999,131.37,131.32,26.0]
["bitfinex","SOLUSD",1744728207979,7.6405,131.4,131.36,35.12106685]
["bitfinex","SOLUSD",1744728208182,7.6405,131.4,131.32,61.12106685]
["bitfinex","SOLUSD",1744728208367,7.6404,131.4,131.33,18.64964886]
["bitfinex","SOLUSD",1744728208574,7.6404,131.4,131.36,35.12106685]
["bitfinex","SOLUSD",1744728208795,0.03,131.4,131.37,35.12106685]
["bitfinex","SOLUSD",1744728208995,0.03,131.4,131.36,26.0]
["bitfinex","SOLUSD",1744728209572,42.76186685,131.4,131.33,33.6141]
["bitfinex","SOLUSD",1744728209897,35.12106685,131.39,131.33,26.0]
["bitfinex","SOLUSD",1744728210061,35.12106685,131.37,131.29,1.5219]
["bitfinex","SOLUSD",1744728210266,35.12106685,131.33,131.26,14.2171]
["bitfinex","SOLUSD",1744728210566,7.6132,131.35,131.3,35.12106685]
["bitfinex","SOLUSD",1744728210763,23.6528,131.36,131.31,35.12106685]
["bitfinex","SOLUSD",1744728210981,23.6528,131.36,131.32,35.12106685]
["bitfinex","SOLUSD",1744728211185,23.6528,131.36,131.28,33.6171]
["bitfinex","SOLUSD",1744728211581,53.17026821,131.35,131.26,6.5989]
["bitfinex","SOLUSD",1744728211783,76.82306821,131.36,131.31,53.17026821]
["bitfinex","SOLUSD",1744728212096,53.17026821,131.35,131.28,26.0]
["bitfinex","SOLUSD",1744728212304,53.17026821,131.32,131.25,7.6189]
["bitfinex","SOLUSD",1744728212482,18.64964886,131.35,131.26,53.17026821]
["bitfinex","SOLUSD",1744728212683,53.17026821,131.28,131.22,7.6206]
["bitfinex","SOLUSD",1744728212884,53.17026821,131.28,131.23,53.17026821]
["bitfinex","SOLUSD",1744728213412,53.17026821,131.26,131.2,1.5536]
["bitfinex","SOLUSD",1744728213568,6.3016,131.29,131.21,53.17026821]
["bitfinex","SOLUSD",1744728213770,69.21026821,131.3,131.25,53.17026821]
["bitfinex","SOLUSD",1744728214385,53.17026821,131.27,131.19,7.6223]
["bitfinex","SOLUSD",1744728214705,60.78986821,131.24,131.16,1.6561]
["bitfinex","SOLUSD",1744728214879,60.78986821,131.24,131.19,53.17026821]
["bitfinex","SOLUSD",1744728215086,53.17026821,131.22,131.17,53.17026821]
["bitfinex","SOLUSD",1744728215479,23.6596,131.24,131.19,53.17026821]
["bitfinex","SOLUSD",1744728215686,23.6596,131.24,131.2,53.17026821]
["bitfinex","SOLUSD",1744728215880,23.6596,131.24,131.21,53.17026821]
["bitfinex","SOLUSD",1744728216076,23.6596,131.24,131.18,26.0]
["bitfinex","SOLUSD",1744728216297,7.8232,131.33,131.23,53.17026821]
["bitfinex","SOLUSD",1744728216598,7.8232,131.33,131.2,20.26124886]
["bitfinex","SOLUSD",1744728216599,60.78516821,131.32,131.26,53.17026821]
["bitfinex","SOLUSD",1744728216808,53.17026821,131.3,131.25,53.17026821]
["bitfinex","SOLUSD",1744728216997,26.6523,131.32,131.26,53.17026821]
["bitfinex","SOLUSD",1744728217311,53.17026821,131.3,131.25,53.17026821]
["bitfinex","SOLUSD",1744728217482,53.17026821,131.28,131.23,53.17026821]
["bitfinex","SOLUSD",1744728217688,53.17026821,131.28,131.2,9.233]
["bitfinex","SOLUSD",1744728217689,53.17026821,131.24,131.16,7.6238]
["bitfinex","SOLUSD",1744728217995,53.17026821,131.21,131.16,53.17026821]
["bitfinex","SOLUSD",1744728218198,53.17026821,131.23,131.18,53.17026821]
["bitfinex","SOLUSD",1744728218584,34.68964886,131.27,131.21,53.17026821]
["bitfinex","SOLUSD",1744728218585,7.6184,131.26,131.21,53.17026821]
["bitfinex","SOLUSD",1744728218898,53.17026821,131.25,131.19,7.6223]
["bitfinex","SOLUSD",1744728219274,53.17026821,131.26,131.21,53.17026821]
["bitfinex","SOLUSD",1744728219483,16.04,131.27,131.23,53.17026821]
["bitfinex","SOLUSD",1744728219696,16.04,131.27,131.24,53.17026821]
["bitfinex","SOLUSD",1744728219883,16.04,131.27,131.2,26.0]
["bitfinex","SOLUSD",1744728220088,16.04,131.27,131.21,18.64964886]
["bitfinex","SOLUSD",1744728220400,16.04,131.27,131.24,53.17026821]
["bitfinex","SOLUSD",1744728220785,134.77016821,131.31,131.22,7.6207]
["bitfinex","SOLUSD",1744728220989,81.5999,131.3,131.24,53.17026821]
["bitfinex","SOLUSD",1744728221190,53.17026821,131.29,131.24,53.17026821]
["bitfinex","SOLUSD",1744728222081,134.77016821,131.3,131.25,53.17026821]
["bitfinex","SOLUSD",1744728222304,81.5999,131.3,131.26,53.17026821]
["bitfinex","SOLUSD",1744728222609,81.5999,131.3,131.28,53.17026821]
["bitfinex","SOLUSD",1744728222809,23.6551,131.32,131.28,53.17026821]
["bitfinex","SOLUSD",1744728223113,16.04,131.32,131.3,53.17026821]
["bitfinex","SOLUSD",1744728223410,81.5999,131.33,131.3,53.17026821]
["bitfinex","SOLUSD",1744728223806,134.77016821,131.33,131.26,7.6184]
["bitfinex","SOLUSD",1744728223999,134.77016821,131.33,131.25,97.81991707]
["bitfinex","SOLUSD",1744728224000,53.17026821,131.3,131.25,86.78916821]
["bitfinex","SOLUSD",1744728224388,53.17026821,131.31,131.26,53.17026821]
["bitfinex","SOLUSD",1744728224799,89.2154,131.32,131.26,60.78836821]
["bitfinex","SOLUSD",1744728225106,142.38566821,131.32,131.27,53.17026821]
["bitfinex","SOLUSD",1744728225308,53.17026821,131.31,131.26,53.17026821]
["bitfinex","SOLUSD",1744728225698,89.2154,131.32,131.27,53.17026821]
["bitfinex","SOLUSD",1744728226111,81.5999,131.32,131.28,53.17026821]
["bitfinex","SOLUSD",1744728226414,81.5999,131.31,131.26,18.64964886]
["bitfinex","SOLUSD",1744728226597,81.5999,131.31,131.29,53.17026821]
["bitfinex","SOLUSD",1744728226991,81.5999,131.31,131.27,7.6175]
["bitfinex","SOLUSD",1744728227213,81.5999,131.31,131.28,53.17026821]
["bitfinex","SOLUSD",1744728227385,81.5999,131.31,131.29,53.17026821]
["bitfinex","SOLUSD",1744728228216,81.5999,131.31,131.27,7.6175]
["bitfinex","SOLUSD",1744728228217,81.5999,131.31,131.3,53.17026821]
["bitfinex","SOLUSD",1744728229124,81.5999,131.31,131.29,7.6164]
["bitfinex","SOLUSD",1744728229416,81.5999,131.31,131.3,53.17026821]
["bitfinex","SOLUSD",1744728229615,81.5999,131.31,131.28,60.78746821]
["bitfinex","SOLUSD",1744728229792,81.5999,131.31,131.29,53.17026821]
["bitfinex","SOLUSD",1744728229990,81.5999,131.31,131.3,53.17026821]
["bitfinex","SOLUSD",1744728230193,81.5999,131.35,131.3,53.17026821]
["bitfinex","SOLUSD",1744728230403,81.5999,131.34,131.31,53.17026821]
["bitfinex","SOLUSD",1744728230724,81.5999,131.34,131.3,53.17026821]
["bitfinex","SOLUSD",1744728230892,142.38446821,131.34,131.29,53.17026821]
["bitfinex","SOLUSD",1744728231092,89.2142,131.34,131.29,60.78676821]
["bitfinex","SOLUSD",1744728231389,142.38446821,131.34,131.29,60.78676821]
["bitfinex","SOLUSD",1744728231588,142.38446821,131.34,131.28,53.17026821]
["bitfinex","SOLUSD",1744728231589,53.17026821,131.33,131.28,53.17026821]
["bitfinex","SOLUSD",1744728232103,142.38446821,131.34,131.29,53.17026821]
["bitfinex","SOLUSD",1744728232290,89.2137,131.34,131.3,53.17026821]
["bitfinex","SOLUSD",1744728232609,53.17026821,131.31,131.26,86.78846821]
["bitfinex","SOLUSD",1744728232813,81.5999,131.3,131.26,86.78846821]
["bitfinex","SOLUSD",1744728233011,81.5999,131.3,131.29,53.17026821]
["bitfinex","SOLUSD",1744728233191,81.5999,131.35,131.29,53.17026821]
["bitfinex","SOLUSD",1744728233390,81.5999,131.34,131.31,53.17026821]
["bitfinex","SOLUSD",1744728233590,81.5999,131.34,131.3,53.17026821]
["bitfinex","SOLUSD",1744728233997,134.77016821,131.34,131.29,53.17026821]
["bitfinex","SOLUSD",1744728234192,134.77016821,131.34,131.26,71.31394886]
["bitfinex","SOLUSD",1744728234193,134.77016821,131.34,131.28,53.17026821]
["bitfinex","SOLUSD",1744728234415,53.17026821,131.33,131.26,33.6182]
["bitfinex","SOLUSD",1744728234621,81.5999,131.32,131.28,53.17026821]
["bitfinex","SOLUSD",1744728235113,53.17026821,131.33,131.28,53.17026821]
["bitfinex","SOLUSD",1744728235114,81.5999,131.31,131.28,53.17026821]
["bitfinex","SOLUSD",1744728235320,81.5999,131.31,131.29,53.17026821]
["bitfinex","SOLUSD",1744728235618,81.5999,131.35,131.3,53.17026821]
["bitfinex","SOLUSD",1744728235803,81.5999,131.34,131.31,53.17026821]
["bitfinex","SOLUSD",1744728236118,81.5999,131.34,131.32,53.17026821]
["bitfinex","SOLUSD",1744728236616,81.5999,131.34,131.28,18.64964886]
["bitfinex","SOLUSD",1744728236813,81.5999,131.34,131.31,53.17026821]
["bitfinex","SOLUSD",1744728237614,89.2138,131.34,131.29,7.6162]
["bitfinex","SOLUSD",1744728237816,81.5999,131.34,131.29,7.6162]
["bitfinex","SOLUSD",1744728238522,81.5999,131.33,131.29,7.6162]
["bitfinex","SOLUSD",1744728238702,134.77016821,131.33,131.28,53.17026821]
["bitfinex","SOLUSD",1744728238902,81.5999,131.33,131.29,53.17026821]
["bitfinex","SOLUSD",1744728239423,81.5999,131.33,131.28,7.6173]
["bitfinex","SOLUSD",1744728239596,81.5999,131.33,131.3,53.17026821]
["bitfinex","SOLUSD",1744728240292,81.5999,131.33,131.28,7.6173]
["bitfinex","SOLUSD",1744728240293,81.5999,131.33,131.32,53.17026821]
["bitfinex","SOLUSD",1744728241115,81.5999,131.33,131.28,7.6173]
["bitfinex","SOLUSD",1744728241418,81.5999,131.33,131.29,35.06979156]
["bitfinex","SOLUSD",1744728241626,89.2144,131.33,131.28,42.68709156]
["bitfinex","SOLUSD",1744728241822,81.5999,131.32,131.29,35.06979156]
["bitfinex","SOLUSD",1744728242125,25.1312,131.36,131.3,35.06979156]
["bitfinex","SOLUSD",1744728242126,81.5999,131.31,131.3,35.06979156]
["bitfinex","SOLUSD",1744728243599,81.5999,131.31,131.3,42.68589156]
["bitfinex","SOLUSD",1744728244417,81.5999,131.31,131.29,35.06979156]
["bitfinex","SOLUSD",1744728244828,81.5999,131.31,131.28,26.0]
["bitfinex","SOLUSD",1744728245025,81.5999,131.31,131.28,61.06979156]
["bitfinex","SOLUSD",1744728245525,81.5999,131.31,131.28,26.0]
["bitfinex","SOLUSD",1744728245708,81.5999,131.3,131.26,35.06979156]
["bitfinex","SOLUSD",1744728245902,81.5999,131.29,131.26,35.06979156]
["bitfinex","SOLUSD",1744728246107,81.5999,131.29,131.27,35.06979156]
["bitfinex","SOLUSD",1744728246521,122.82459156,131.28,131.21,0.063]
["bitfinex","SOLUSD",1744728246722,35.06979156,131.26,131.21,0.063]
["bitfinex","SOLUSD",1744728246920,81.5999,131.27,131.22,35.06979156]
["bitfinex","SOLUSD",1744728247232,81.5999,131.26,131.23,35.06979156]
["bitfinex","SOLUSD",1744728247432,81.5999,131.26,131.21,42.75409156]
["bitfinex","SOLUSD",1744728247605,35.06979156,131.23,131.21,0.063]
["bitfinex","SOLUSD",1744728247801,116.66969156,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744728248126,81.537,131.2,131.14,35.06979156]
["bitfinex","SOLUSD",1744728248299,16.02,131.23,131.13,0.063]
["bitfinex","SOLUSD",1744728248300,35.06979156,131.17,131.13,0.063]
["bitfinex","SOLUSD",1744728248503,81.537,131.16,131.13,0.063]
["bitfinex","SOLUSD",1744728248720,81.537,131.16,131.13,35.13279156]
["bitfinex","SOLUSD",1744728249022,81.537,131.16,131.13,0.063]
["bitfinex","SOLUSD",1744728249230,81.537,131.16,131.13,35.13279156]
["bitfinex","SOLUSD",1744728249431,81.537,131.16,131.13,0.063]
["bitfinex","SOLUSD",1744728249834,81.537,131.16,131.14,35.06979156]
["bitfinex","SOLUSD",1744728250005,81.537,131.16,131.13,0.063]
["bitfinex","SOLUSD",1744728250006,81.537,131.16,131.15,35.06979156]
["bitfinex","SOLUSD",1744728250725,81.537,131.16,131.14,35.06979156]
["bitfinex","SOLUSD",1744728250964,81.537,131.16,131.15,35.06979156]
["bitfinex","SOLUSD",1744728251105,81.537,131.16,131.15,53.28779089]
["bitfinex","SOLUSD",1744728251418,81.537,131.21,131.15,53.28779089]
["bitfinex","SOLUSD",1744728251626,81.537,131.2,131.17,53.28779089]
["bitfinex","SOLUSD",1744728251820,81.537,131.2,131.19,53.28779089]
["bitfinex","SOLUSD",1744728252005,81.537,131.22,131.19,53.28779089]
["bitfinex","SOLUSD",1744728252417,81.537,131.22,131.18,53.28779089]
["bitfinex","SOLUSD",1744728252616,89.1578,131.22,131.17,60.91129089]
["bitfinex","SOLUSD",1744728252933,81.537,131.22,131.19,53.28779089]
["bitfinex","SOLUSD",1744728253113,81.537,131.22,131.2,53.28779089]
["bitfinex","SOLUSD",1744728253513,81.537,131.22,131.21,53.28779089]
["bitfinex","SOLUSD",1744728253735,81.537,131.22,131.21,60.90909089]
["bitfinex","SOLUSD",1744728255012,81.537,131.26,131.21,60.90909089]
["bitfinex","SOLUSD",1744728255213,97.577,131.28,131.25,53.28779089]
["bitfinex","SOLUSD",1744728255413,239.1177,131.32,131.27,53.28779089]
["bitfinex","SOLUSD",1744728255642,6.0408,131.33,131.3,53.28779089]
["bitfinex","SOLUSD",1744728256139,53.28779089,131.31,131.23,19.0503]
["bitfinex","SOLUSD",1744728256438,53.28779089,131.31,131.26,53.28779089]
["bitfinex","SOLUSD",1744728256632,81.537,131.36,131.26,44.64964886]
["bitfinex","SOLUSD",1744728256819,13.6443,131.37,131.33,53.28779089]
["bitfinex","SOLUSD",1744728257432,56.07314946,131.36,131.31,53.28779089]
["bitfinex","SOLUSD",1744728257634,2.78535857,131.36,131.28,26.0]
["bitfinex","SOLUSD",1744728257826,2.78535857,131.36,131.32,53.28779089]
["bitfinex","SOLUSD",1744728258019,13.6443,131.37,131.33,53.28779089]
["bitfinex","SOLUSD",1744728258221,66.93209089,131.37,131.32,53.28779089]
["bitfinex","SOLUSD",1744728260037,13.6443,131.37,131.32,53.28779089]
["bitfinex","SOLUSD",1744728260338,66.93209089,131.37,131.32,53.28779089]
["bitfinex","SOLUSD",1744728261033,66.93209089,131.37,131.29,7.6167]
["bitfinex","SOLUSD",1744728261217,66.93209089,131.37,131.32,53.28779089]
["bitfinex","SOLUSD",1744728261416,6.032,131.37,131.34,53.28779089]
["bitfinex","SOLUSD",1744728261819,16.04,131.38,131.34,53.28779089]
["bitfinex","SOLUSD",1744728263007,16.04,131.38,131.35,53.28779089]
["bitfinex","SOLUSD",1744728263212,23.6515,131.38,131.35,53.28779089]
["bitfinex","SOLUSD",1744728263454,23.6515,131.38,131.34,53.28779089]
["bitfinex","SOLUSD",1744728263616,105.1885,131.38,131.34,53.28779089]
["bitfinex","SOLUSD",1744728264017,158.47629089,131.38,131.31,26.0]
["bitfinex","SOLUSD",1744728264214,158.47629089,131.38,131.33,53.28779089]
["bitfinex","SOLUSD",1744728264726,105.1885,131.38,131.34,53.28779089]
["bitfinex","SOLUSD",1744728264927,53.28779089,131.37,131.3,7.616]
["bitfinex","SOLUSD",1744728265242,53.28779089,131.37,131.32,53.28779089]
["bitfinex","SOLUSD",1744728265430,60.89999089,131.37,131.32,60.90269089]
["bitfinex","SOLUSD",1744728265627,60.89999089,131.37,131.29,26.0]
["bitfinex","SOLUSD",1744728265821,53.28779089,131.36,131.31,53.28779089]
["bitfinex","SOLUSD",1744728266334,60.89999089,131.37,131.29,26.0]
["bitfinex","SOLUSD",1744728266534,134.82479089,131.36,131.31,53.28779089]
["bitfinex","SOLUSD",1744728266738,81.537,131.36,131.33,53.28779089]
["bitfinex","SOLUSD",1744728266944,81.537,131.35,131.32,53.28779089]
["bitfinex","SOLUSD",1744728267119,81.537,131.35,131.34,53.28779089]
["bitfinex","SOLUSD",1744728267536,81.537,131.34,131.32,53.28779089]
["bitfinex","SOLUSD",1744728267715,81.537,131.34,131.33,53.28779089]
["bitfinex","SOLUSD",1744728269417,81.537,131.34,131.33,60.90219089]
["bitfinex","SOLUSD",1744728269730,81.537,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1744728269927,81.537,131.34,131.33,53.28779089]
["bitfinex","SOLUSD",1744728270840,81.537,131.34,131.27,26.26744886]
["bitfinex","SOLUSD",1744728271038,81.537,131.33,131.32,53.28779089]
["bitfinex","SOLUSD",1744728271232,81.537,131.37,131.32,70.0867072]
["bitfinex","SOLUSD",1744728271433,81.537,131.37,131.36,35.0433536]
["bitfinex","SOLUSD",1744728271636,81.537,131.37,131.34,35.0433536]
["bitfinex","SOLUSD",1744728271935,81.537,131.37,131.32,7.6147]
["bitfinex","SOLUSD",1744728272143,81.537,131.36,131.34,35.0433536]
["bitfinex","SOLUSD",1744728272457,81.537,131.36,131.33,35.0433536]
["bitfinex","SOLUSD",1744728272618,35.0433536,131.34,131.27,19.0446]
["bitfinex","SOLUSD",1744728272824,81.537,131.33,131.29,35.0433536]
["bitfinex","SOLUSD",1744728273225,81.537,131.32,131.25,1.6282]
["bitfinex","SOLUSD",1744728273529,89.152,131.32,131.28,35.0433536]
["bitfinex","SOLUSD",1744728273753,81.537,131.32,131.28,42.6605536]
["bitfinex","SOLUSD",1744728274044,81.537,131.32,131.31,35.0433536]
["bitfinex","SOLUSD",1744728274717,81.51414,131.32,131.31,35.0433536]
["bitfinex","SOLUSD",1744728275342,81.51414,131.32,131.29,26.0]
["bitfinex","SOLUSD",1744728275845,81.51414,131.32,131.3,7.6157]
["bitfinex","SOLUSD",1744728276144,81.51414,131.32,131.31,35.0433536]
["bitfinex","SOLUSD",1744728277942,81.51414,131.32,131.31,42.6588536]
["bitfinex","SOLUSD",1744728278324,70.1121536,131.38,131.32,44.64964886]
["bitfinex","SOLUSD",1744728278325,81.51414,131.35,131.32,44.64964886]
["bitfinex","SOLUSD",1744728278529,81.51414,131.37,131.34,35.0433536]
["bitfinex","SOLUSD",1744728278816,81.51414,131.37,131.36,35.0433536]
["bitfinex","SOLUSD",1744728279021,23.6516,131.38,131.35,35.0433536]
["bitfinex","SOLUSD",1744728279239,35.0433536,131.37,131.32,35.0433536]
["bitfinex","SOLUSD",1744728279417,81.6,131.36,131.32,35.0433536]
["bitfinex","SOLUSD",1744728279617,81.6,131.36,131.34,35.0433536]
["bitfinex","SOLUSD",1744728279818,81.6,131.36,131.3,26.0]
["bitfinex","SOLUSD",1744728279819,81.6,131.36,131.35,35.0433536]
["bitfinex","SOLUSD",1744728280035,23.6516,131.38,131.34,35.0433536]
["bitfinex","SOLUSD",1744728280436,23.6516,131.38,131.35,35.0433536]
["bitfinex","SOLUSD",1744728280437,16.04,131.38,131.35,35.0433536]
["bitfinex","SOLUSD",1744728280637,23.652,131.38,131.35,35.0433536]
["bitfinex","SOLUSD",1744728280838,23.652,131.38,131.32,26.0]
["bitfinex","SOLUSD",1744728280839,23.652,131.38,131.34,35.0433536]
["bitfinex","SOLUSD",1744728281724,58.6953536,131.38,131.33,35.0433536]
["bitfinex","SOLUSD",1744728282137,77.7240536,131.38,131.33,35.0433536]
["bitfinex","SOLUSD",1744728282536,35.0433536,131.35,131.3,35.0433536]
["bitfinex","SOLUSD",1744728282747,81.6,131.34,131.3,35.0433536]
["bitfinex","SOLUSD",1744728283241,81.6,131.34,131.32,35.0433536]
["bitfinex","SOLUSD",1744728283556,81.6,131.34,131.29,26.0]
["bitfinex","SOLUSD",1744728283743,81.6,131.34,131.31,35.0433536]
["bitfinex","SOLUSD",1744728283944,81.6,131.34,131.32,35.0433536]
["bitfinex","SOLUSD",1744728284144,81.6,131.34,131.33,35.0433536]
["bitfinex","SOLUSD",1744728284351,81.6,131.34,131.32,35.0433536]
["bitfinex","SOLUSD",1744728285138,89.2138,131.34,131.31,35.0433536]
["bitfinex","SOLUSD",1744728285356,81.6,131.34,131.32,35.0433536]
["bitfinex","SOLUSD",1744728286461,81.6,131.34,131.33,35.0433536]
["bitfinex","SOLUSD",1744728286633,81.6,131.35,131.33,35.0433536]
["bitfinex","SOLUSD",1744728286957,81.6,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1744728287252,81.6,131.35,131.33,35.0433536]
["bitfinex","SOLUSD",1744728287434,81.6,131.35,131.34,35.0433536]
["bitfinex","SOLUSD",1744728287632,81.6,131.35,131.33,35.0433536]
["bitfinex","SOLUSD",1744728287853,81.6,131.34,131.29,26.0]
["bitfinex","SOLUSD",1744728288050,81.6,131.33,131.28,26.0]
["bitfinex","SOLUSD",1744728288248,81.6,131.33,131.31,35.0433536]
["bitfinex","SOLUSD",1744728288427,81.6,131.33,131.32,35.0433536]
["bitfinex","SOLUSD",1744728288833,81.6,131.33,131.3,42.6592536]
["bitfinex","SOLUSD",1744728289340,81.6,131.33,131.31,35.0433536]
["bitfinex","SOLUSD",1744728289544,81.6,131.33,131.32,35.0433536]
["bitfinex","SOLUSD",1744728289735,81.6,131.33,131.31,35.0433536]
["bitfinex","SOLUSD",1744728289939,81.6,131.32,131.28,7.617]
["bitfinex","SOLUSD",1744728290145,89.2152,131.32,131.28,35.0433536]
["bitfinex","SOLUSD",1744728290645,89.2152,131.32,131.28,42.6605536]
["bitfinex","SOLUSD",1744728290842,81.6,131.31,131.28,35.0433536]
["bitfinex","SOLUSD",1744728291346,81.6,131.31,131.29,35.0433536]
["bitfinex","SOLUSD",1744728292254,81.6,131.31,131.3,35.0433536]
["bitfinex","SOLUSD",1744728293037,89.2157,131.31,131.27,35.0433536]
["bitfinex","SOLUSD",1744728293753,81.6,131.31,131.29,35.0433536]
["bitfinex","SOLUSD",1744728293958,81.6,131.31,131.28,35.0433536]
["bitfinex","SOLUSD",1744728294156,89.2156,131.31,131.28,35.0433536]
["bitfinex","SOLUSD",1744728294354,89.2156,131.31,131.27,35.0433536]
["bitfinex","SOLUSD",1744728294552,81.6,131.3,131.27,35.0433536]
["bitfinex","SOLUSD",1744728294757,81.6,131.3,131.28,35.0433536]
["bitfinex","SOLUSD",1744728297060,81.6,131.3,131.28,42.6606536]
["bitfinex","SOLUSD",1744728297241,81.6,131.3,131.28,35.0433536]
["bitfinex","SOLUSD",1744728297666,81.6,131.3,131.28,42.6604536]
["bitfinex","SOLUSD",1744728298252,81.6,131.3,131.29,35.0433536]
["bitfinex","SOLUSD",1744728298456,81.6,131.3,131.28,35.0433536]
["bitfinex","SOLUSD",1744728298660,81.6,131.3,131.29,35.0433536]
["bitfinex","SOLUSD",1744728299168,81.6,131.3,131.26,26.26804886]
["bitfinex","SOLUSD",1744728299365,81.6,131.3,131.29,35.0433536]
["bitfinex","SOLUSD",1744728300464,35.0433536,131.34,131.29,35.0433536]
["bitfinex","SOLUSD",1744728300465,19.0303,131.37,131.29,35.0433536]
["bitfinex","SOLUSD",1744728300650,81.6,131.36,131.33,35.0433536]
["bitfinex","SOLUSD",1744728300848,35.0433536,131.34,131.29,35.0433536]
["bitfinex","SOLUSD",1744728301052,81.6,131.33,131.28,68.6603536]
["bitfinex","SOLUSD",1744728301245,81.6,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1744728301450,81.6,131.32,131.28,35.0433536]
["bitfinex","SOLUSD",1744728302359,89.2155,131.32,131.28,35.0433536]
["bitfinex","SOLUSD",1744728303061,116.6433536,131.31,131.25,35.0433536]
["bitfinex","SOLUSD",1744728303264,116.6433536,131.31,131.24,0.063]
["bitfinex","SOLUSD",1744728303265,35.0433536,131.27,131.24,0.063]
["bitfinex","SOLUSD",1744728303441,81.6,131.26,131.24,0.063]
["bitfinex","SOLUSD",1744728303946,87.8867,131.3,131.25,35.0433536]
["bitfinex","SOLUSD",1744728304148,87.8867,131.3,131.27,35.0433536]
["bitfinex","SOLUSD",1744728304347,35.0433536,131.28,131.24,0.063]
["bitfinex","SOLUSD",1744728304849,116.6433536,131.27,131.24,0.063]
["bitfinex","SOLUSD",1744728305272,35.0433536,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744728305573,81.6,131.27,131.24,0.063]
["bitfinex","SOLUSD",1744728305574,35.0433536,131.26,131.24,0.063]
["bitfinex","SOLUSD",1744728306266,124.2617536,131.27,131.24,0.063]
["bitfinex","SOLUSD",1744728306659,89.2184,131.27,131.24,0.063]
["bitfinex","SOLUSD",1744728306857,89.2184,131.27,131.24,35.1063536]
["bitfinex","SOLUSD",1744728307064,81.6,131.27,131.24,35.1063536]
["bitfinex","SOLUSD",1744728307266,6.2867,131.3,131.25,35.0433536]
["bitfinex","SOLUSD",1744728307579,13.9031,131.3,131.26,35.0433536]
["bitfinex","SOLUSD",1744728307744,48.9464536,131.3,131.24,0.063]
["bitfinex","SOLUSD",1744728307951,48.9464536,131.3,131.25,35.0433536]
["bitfinex","SOLUSD",1744728308270,48.9464536,131.3,131.24,0.063]
["bitfinex","SOLUSD",1744728308271,67.9867536,131.3,131.24,0.063]
["bitfinex","SOLUSD",1744728308492,35.0433536,131.27,131.24,0.063]
["bitfinex","SOLUSD",1744728308675,35.0433536,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744728309375,13.9031,131.3,131.24,35.1063536]
["bitfinex","SOLUSD",1744728309562,261.1951,131.32,131.28,35.0433536]
["bitfinex","SOLUSD",1744728309757,296.2384536,131.32,131.27,35.0433536]
["bitfinex","SOLUSD",1744728309951,35.0433536,131.3,131.24,0.063]
["bitfinex","SOLUSD",1744728310151,35.0433536,131.3,131.25,35.0433536]
["bitfinex","SOLUSD",1744728310351,35.0433536,131.29,131.24,35.1063536]
["bitfinex","SOLUSD",1744728310652,42.6606536,131.28,131.24,0.063]
["bitfinex","SOLUSD",1744728310854,7.6173,131.28,131.24,35.1063536]
["bitfinex","SOLUSD",1744728311274,7.6173,131.28,131.25,35.0433536]
["bitfinex","SOLUSD",1744728311475,35.0433536,131.3,131.25,35.0433536]
["bitfinex","SOLUSD",1744728311948,35.0433536,131.28,131.24,0.063]
["bitfinex","SOLUSD",1744728312681,7.6178,131.27,131.24,0.063]
["bitfinex","SOLUSD",1744728312980,35.0433536,131.26,131.24,0.063]
["bitfinex","SOLUSD",1744728313281,116.6433536,131.26,131.24,0.063]
["bitfinex","SOLUSD",1744728313451,35.0433536,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744728313653,116.6433536,131.26,131.24,0.063]
["bitfinex","SOLUSD",1744728313850,81.6,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744728314179,123.2506536,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744728314480,81.6,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744728314778,16.02,131.26,131.24,0.063]
["bitfinex","SOLUSD",1744728315155,16.02,131.26,131.24,22.00165261]
["bitfinex","SOLUSD",1744728315471,23.6385,131.26,131.24,22.00165261]
["bitfinex","SOLUSD",1744728315768,45.57715261,131.26,131.24,0.063]
["bitfinex","SOLUSD",1744728315972,23.6385,131.26,131.24,0.063]
["bitfinex","SOLUSD",1744728316281,45.57715261,131.26,131.24,0.063]
["bitfinex","SOLUSD",1744728317573,21.93865261,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744728318178,23.6385,131.26,131.24,0.063]
["bitfinex","SOLUSD",1744728318480,21.93865261,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744728318778,29.55765261,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744728319586,81.6,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744728319787,21.93865261,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744728320164,21.93865261,131.24,131.22,0.063]
["bitfinex","SOLUSD",1744728320371,26.6666,131.25,131.22,0.063]
["bitfinex","SOLUSD",1744728320686,7.6202,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744728320882,29.55885261,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744728321582,48.60935261,131.23,131.18,0.063]
["bitfinex","SOLUSD",1744728321786,21.93865261,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744728322791,29.56115261,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744728323365,7.6225,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744728323684,29.56115261,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744728325167,42.78028153,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744728326502,7.6225,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744728326671,42.78028153,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744728328090,7.6225,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744728328290,16.02,131.2,131.18,0.063]
["bitfinex","SOLUSD",1744728328785,16.02,131.2,131.18,35.22078153]
["bitfinex","SOLUSD",1744728328988,35.15778153,131.24,131.19,35.15778153]
["bitfinex","SOLUSD",1744728329389,253.8,131.25,131.21,35.15778153]
["bitfinex","SOLUSD",1744728329567,81.6,131.27,131.24,35.15778153]
["bitfinex","SOLUSD",1744728329881,35.15778153,131.3,131.25,35.15778153]
["bitfinex","SOLUSD",1744728330080,124.37358153,131.31,131.26,35.15778153]
["bitfinex","SOLUSD",1744728330492,35.15778153,131.3,131.23,26.0]
["bitfinex","SOLUSD",1744728330698,35.15778153,131.3,131.25,35.15778153]
["bitfinex","SOLUSD",1744728330892,42.77438153,131.3,131.26,35.15778153]
["bitfinex","SOLUSD",1744728331204,42.77438153,131.3,131.25,35.15778153]
["bitfinex","SOLUSD",1744728331502,35.15778153,131.28,131.23,35.15778153]
["bitfinex","SOLUSD",1744728331870,116.75778153,131.29,131.24,35.15778153]
["bitfinex","SOLUSD",1744728332300,116.75778153,131.29,131.2,26.0]
["bitfinex","SOLUSD",1744728332474,116.75778153,131.29,131.24,35.15778153]
["bitfinex","SOLUSD",1744728332796,124.37478153,131.29,131.24,35.15778153]
["bitfinex","SOLUSD",1744728332990,89.217,131.29,131.25,35.15778153]
["bitfinex","SOLUSD",1744728333190,81.6,131.29,131.28,35.15778153]
["bitfinex","SOLUSD",1744728333507,42.77338153,131.31,131.26,35.15778153]
["bitfinex","SOLUSD",1744728333672,35.15778153,131.3,131.25,35.15778153]
["bitfinex","SOLUSD",1744728333995,81.6,131.3,131.27,35.15778153]
["bitfinex","SOLUSD",1744728334378,81.6,131.3,131.28,35.15778153]
["bitfinex","SOLUSD",1744728334583,23.635,131.32,131.29,35.15778153]
["bitfinex","SOLUSD",1744728334784,58.79278153,131.32,131.28,35.15778153]
["bitfinex","SOLUSD",1744728334992,140.39278153,131.32,131.27,35.15778153]
["bitfinex","SOLUSD",1744728335594,97.62,131.32,131.29,35.15778153]
["bitfinex","SOLUSD",1744728335802,97.62,131.32,131.3,35.15778153]
["bitfinex","SOLUSD",1744728336010,97.62,131.32,131.26,26.0]
["bitfinex","SOLUSD",1744728336200,97.62,131.32,131.3,35.15778153]
["bitfinex","SOLUSD",1744728336978,81.6,131.32,131.3,35.15778153]
["bitfinex","SOLUSD",1744728337180,81.6,131.32,131.31,35.15778153]
["bitfinex","SOLUSD",1744728337403,81.6,131.32,131.3,35.15778153]
["bitfinex","SOLUSD",1744728338407,81.6,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1744728338606,81.6,131.32,131.29,35.15778153]
["bitfinex","SOLUSD",1744728338809,81.6,131.32,131.3,35.15778153]
["bitfinex","SOLUSD",1744728339108,42.77108153,131.35,131.3,35.15778153]
["bitfinex","SOLUSD",1744728339405,81.6,131.36,131.32,35.15778153]
["bitfinex","SOLUSD",1744728339406,89.2128,131.36,131.32,35.15778153]
["bitfinex","SOLUSD",1744728340204,81.6,131.35,131.33,35.15778153]
["bitfinex","SOLUSD",1744728341025,35.18778153,131.38,131.34,35.15778153]
["bitfinex","SOLUSD",1744728341026,81.6,131.36,131.34,35.15778153]
["bitfinex","SOLUSD",1744728341208,0.03,131.38,131.35,42.77098153]
["bitfinex","SOLUSD",1744728341209,81.63,131.38,131.35,42.77098153]
["bitfinex","SOLUSD",1744728341710,81.63,131.38,131.37,35.15778153]
["bitfinex","SOLUSD",1744728342090,0.03,131.38,131.37,35.15778153]
["bitfinex","SOLUSD",1744728342295,0.03,131.38,131.37,26.0]
["bitfinex","SOLUSD",1744728342509,0.03,131.38,131.37,61.15778153]
["bitfinex","SOLUSD",1744728343192,0.03,131.38,131.37,68.76978153]
["bitfinex","SOLUSD",1744728345193,0.03,131.38,131.37,35.15778153]
["bitfinex","SOLUSD",1744728345916,0.03,131.38,131.37,79.80743039]
["bitfinex","SOLUSD",1744728346085,0.03,131.4,131.39,1.6094]
["bitfinex","SOLUSD",1744728346289,0.03,131.42,131.4,18.64964886]
["bitfinex","SOLUSD",1744728346605,2.6901869,131.45,131.41,61.15778153]
["bitfinex","SOLUSD",1744728346816,2.6901869,131.45,131.44,35.15778153]
["bitfinex","SOLUSD",1744728347615,2.6901869,131.45,131.42,7.6089]
["bitfinex","SOLUSD",1744728347806,2.6901869,131.45,131.44,35.15778153]
["bitfinex","SOLUSD",1744728348009,2.6901869,131.45,131.42,7.6089]
["bitfinex","SOLUSD",1744728348202,2.6901869,131.45,131.44,35.15778153]
["bitfinex","SOLUSD",1744728348599,2.6901869,131.45,131.41,26.0]
["bitfinex","SOLUSD",1744728348600,91.8976869,131.45,131.41,35.15778153]
["bitfinex","SOLUSD",1744728348905,81.6,131.44,131.4,35.15778153]
["bitfinex","SOLUSD",1744728349309,81.6,131.44,131.41,35.15778153]
["bitfinex","SOLUSD",1744728349492,81.6,131.44,131.39,9.2197]
["bitfinex","SOLUSD",1744728349800,89.208,131.44,131.41,35.15778153]
["bitfinex","SOLUSD",1744728349998,81.6,131.43,131.39,35.15778153]
["bitfinex","SOLUSD",1744728350194,81.6,131.43,131.37,7.6118]
["bitfinex","SOLUSD",1744728350195,35.15778153,131.42,131.37,35.15778153]
["bitfinex","SOLUSD",1744728350394,81.6,131.41,131.38,35.15778153]
["bitfinex","SOLUSD",1744728350614,81.6,131.41,131.4,35.15778153]
["bitfinex","SOLUSD",1744728350828,81.6,131.43,131.4,35.15778153]
["bitfinex","SOLUSD",1744728352013,81.6,131.43,131.37,18.64964886]
["bitfinex","SOLUSD",1744728352213,81.6,131.42,131.38,33.6112]
["bitfinex","SOLUSD",1744728352511,81.6,131.42,131.38,68.76898153]
["bitfinex","SOLUSD",1744728352712,116.75778153,131.42,131.37,35.15778153]
["bitfinex","SOLUSD",1744728353232,81.6,131.42,131.39,35.15778153]
["bitfinex","SOLUSD",1744728353391,81.6,131.42,131.4,35.15778153]
["bitfinex","SOLUSD",1744728353591,81.6,131.41,131.4,42.76808153]
["bitfinex","SOLUSD",1744728354392,84.2901869,131.45,131.41,18.64964886]
["bitfinex","SOLUSD",1744728354592,2.6901869,131.45,131.44,35.15778153]
["bitfinex","SOLUSD",1744728355698,2.6901869,131.45,131.44,42.76578153]
["bitfinex","SOLUSD",1744728356097,2.6901869,131.45,131.44,35.15778153]
["bitfinex","SOLUSD",1744728356315,2.6901869,131.45,131.43,35.15778153]
["bitfinex","SOLUSD",1744728356522,2.6901869,131.45,131.43,42.76628153]
["bitfinex","SOLUSD",1744728356718,2.6901869,131.45,131.43,35.15778153]
["bitfinex","SOLUSD",1744728356903,2.6901869,131.45,131.39,42.76868153]
["bitfinex","SOLUSD",1744728356904,35.15778153,131.44,131.39,42.76868153]
["bitfinex","SOLUSD",1744728357106,35.15778153,131.41,131.34,25.4417]
["bitfinex","SOLUSD",1744728357324,35.15778153,131.41,131.36,61.15778153]
["bitfinex","SOLUSD",1744728357535,35.15778153,131.42,131.37,35.15778153]
["bitfinex","SOLUSD",1744728357832,89.2098,131.41,131.37,35.15778153]
["bitfinex","SOLUSD",1744728358221,81.6,131.41,131.38,35.15778153]
["bitfinex","SOLUSD",1744728358531,89.2097,131.41,131.38,35.15778153]
["bitfinex","SOLUSD",1744728358830,81.6,131.4,131.37,35.15778153]
["bitfinex","SOLUSD",1744728359532,81.6,131.4,131.36,33.6125]
["bitfinex","SOLUSD",1744728359731,2.6901869,131.45,131.41,18.64964886]
["bitfinex","SOLUSD",1744728359943,2.6901869,131.45,131.4,7.6103]
["bitfinex","SOLUSD",1744728360437,2.6901869,131.45,131.43,35.15778153]
["bitfinex","SOLUSD",1744728361015,2.6901869,131.45,131.4,7.6103]
["bitfinex","SOLUSD",1744728361016,2.6901869,131.45,131.42,35.15778153]
["bitfinex","SOLUSD",1744728361212,10.2975869,131.45,131.39,7.6108]
["bitfinex","SOLUSD",1744728361433,116.75778153,131.44,131.38,35.15778153]
["bitfinex","SOLUSD",1744728361631,124.36618153,131.44,131.38,35.15778153]
["bitfinex","SOLUSD",1744728361821,35.15778153,131.43,131.38,35.15778153]
["bitfinex","SOLUSD",1744728362016,89.2084,131.44,131.37,7.6118]
["bitfinex","SOLUSD",1744728362017,81.6,131.44,131.4,35.15778153]
["bitfinex","SOLUSD",1744728362239,81.6,131.44,131.41,35.15778153]
["bitfinex","SOLUSD",1744728362436,81.6,131.44,131.42,35.15778153]
["bitfinex","SOLUSD",1744728362813,2.6901869,131.45,131.43,35.15778153]
["bitfinex","SOLUSD",1744728363936,2.6901869,131.45,131.37,45.29184886]
["bitfinex","SOLUSD",1744728363937,35.15778153,131.44,131.38,7.6115]
["bitfinex","SOLUSD",1744728364110,116.75778153,131.44,131.39,35.15778153]
["bitfinex","SOLUSD",1744728364312,81.6,131.44,131.4,35.15778153]
["bitfinex","SOLUSD",1744728364739,81.6,131.44,131.41,35.15778153]
["bitfinex","SOLUSD",1744728364911,2.6901869,131.45,131.43,35.15778153]
["bitfinex","SOLUSD",1744728365116,84.2901869,131.45,131.44,35.15778153]
["bitfinex","SOLUSD",1744728365738,84.2901869,131.45,131.44,42.76578153]
["bitfinex","SOLUSD",1744728366131,84.2901869,131.45,131.44,7.608]
["bitfinex","SOLUSD",1744728366639,84.2901869,131.45,131.44,42.76578153]
["bitfinex","SOLUSD",1744728368743,81.6,131.44,131.39,7.6109]
["bitfinex","SOLUSD",1744728369040,35.15778153,131.42,131.37,35.15778153]
["bitfinex","SOLUSD",1744728369230,97.56,131.43,131.38,35.15778153]
["bitfinex","SOLUSD",1744728369441,132.71778153,131.43,131.38,35.15778153]
["bitfinex","SOLUSD",1744728370140,97.56,131.43,131.38,35.15778153]
["bitfinex","SOLUSD",1744728370345,97.56,131.43,131.36,26.6442]
["bitfinex","SOLUSD",1744728370641,81.6,131.42,131.39,35.15778153]
["bitfinex","SOLUSD",1744728370843,81.6,131.41,131.39,35.15778153]
["bitfinex","SOLUSD",1744728373124,81.6,131.41,131.39,42.76838153]
["bitfinex","SOLUSD",1744728374219,81.6,131.41,131.4,35.15778153]
["bitfinex","SOLUSD",1744728374825,81.6,131.41,131.38,26.0]
["bitfinex","SOLUSD",1744728374826,81.6,131.41,131.38,33.6115]
["bitfinex","SOLUSD",1744728375020,81.6,131.41,131.38,68.76928153]
["bitfinex","SOLUSD",1744728375938,81.6,131.41,131.39,35.15778153]
["bitfinex","SOLUSD",1744728376149,81.6,131.41,131.38,35.15778153]
["bitfinex","SOLUSD",1744728376349,81.6,131.4,131.37,26.0]
["bitfinex","SOLUSD",1744728376736,81.6,131.4,131.37,61.15778153]
["bitfinex","SOLUSD",1744728376924,81.6,131.4,131.38,35.15778153]
["bitfinex","SOLUSD",1744728377448,81.6,131.42,131.39,35.15778153]
["bitfinex","SOLUSD",1744728377623,18.6501869,131.45,131.28,22.87]
["bitfinex","SOLUSD",1744728377624,76.68436306,131.4,131.28,22.87]
["bitfinex","SOLUSD",1744728377822,76.68436306,131.4,131.24,6.5687016]
["bitfinex","SOLUSD",1744728377823,7.388,131.38,131.23,5.62243232]
["bitfinex","SOLUSD",1744728378022,76.70356306,131.32,131.24,30.0]
["bitfinex","SOLUSD",1744728378237,1.2002,131.31,131.24,30.0]
["bitfinex","SOLUSD",1744728378452,5.09398282,131.31,131.29,0.063]
["bitfinex","SOLUSD",1744728378639,1.0,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744728378832,1.0,131.24,131.18,0.063]
["bitfinex","SOLUSD",1744728378833,7.6225,131.19,131.18,4.03308041]
["bitfinex","SOLUSD",1744728379025,1.0,131.13,131.1,0.063]
["bitfinex","SOLUSD",1744728379221,1.0,131.12,131.04,35.22078153]
["bitfinex","SOLUSD",1744728379538,35.15778153,131.08,131.04,4.03170448]
["bitfinex","SOLUSD",1744728379731,35.15778153,131.08,131.06,10.71213557]
["bitfinex","SOLUSD",1744728379937,35.15778153,131.07,131.06,1.90213557]
["bitfinex","SOLUSD",1744728380128,237.36,131.09,131.04,0.063]
["bitfinex","SOLUSD",1744728380326,18.64964886,131.08,131.04,7.694]
["bitfinex","SOLUSD",1744728380638,81.6,131.07,131.04,7.6941]
["bitfinex","SOLUSD",1744728380839,18.64964886,131.06,131.04,0.063]
["bitfinex","SOLUSD",1744728381042,20.0,131.11,131.04,0.063]
["bitfinex","SOLUSD",1744728381251,35.96,131.13,131.04,0.063]
["bitfinex","SOLUSD",1744728381557,5.51218176,131.12,131.05,53.39341243]
["bitfinex","SOLUSD",1744728381928,5.51218176,131.12,131.07,26.0]
["bitfinex","SOLUSD",1744728382136,5.51218176,131.11,131.07,26.0]
["bitfinex","SOLUSD",1744728382641,5.51218176,131.11,131.05,1.546]
["bitfinex","SOLUSD",1744728382948,122.56887198,131.12,131.1,53.39341243]
["bitfinex","SOLUSD",1744728383132,122.56887198,131.12,131.11,106.78682486]
["bitfinex","SOLUSD",1744728383845,61.28443599,131.14,131.13,26.0]
["bitfinex","SOLUSD",1744728384147,61.28443599,131.14,131.13,79.39341243]
["bitfinex","SOLUSD",1744728384951,61.01891243,131.14,131.11,3.88773798]
["bitfinex","SOLUSD",1744728385258,35.60964886,131.17,131.11,3.88773798]
["bitfinex","SOLUSD",1744728385259,7.6242,131.16,131.11,3.88773798]
["bitfinex","SOLUSD",1744728385428,58.87336109,131.15,131.09,53.39341243]
["bitfinex","SOLUSD",1744728385829,53.39341243,131.14,131.07,7.6294]
["bitfinex","SOLUSD",1744728386133,58.87336109,131.15,131.1,53.39341243]
["bitfinex","SOLUSD",1744728386450,237.64,131.27,131.17,26.0]
["bitfinex","SOLUSD",1744728386654,253.6,131.27,131.12,20.27144886]
["bitfinex","SOLUSD",1744728386857,53.39341243,131.22,131.17,53.39341243]
["bitfinex","SOLUSD",1744728387147,18.64964886,131.17,131.06,7.63]
["bitfinex","SOLUSD",1744728387325,53.39341243,131.13,131.08,53.39341243]
["bitfinex","SOLUSD",1744728387525,27.83371012,131.21,131.12,53.39341243]
["bitfinex","SOLUSD",1744728387526,18.64964886,131.2,131.12,53.39341243]
["bitfinex","SOLUSD",1744728387756,53.39341243,131.18,131.1,26.0]
["bitfinex","SOLUSD",1744728387959,53.39341243,131.11,131.04,0.063]
["bitfinex","SOLUSD",1744728388121,53.39341243,131.09,131.04,0.063]
["bitfinex","SOLUSD",1744728388328,15.96,131.12,131.04,0.063]
["bitfinex","SOLUSD",1744728388329,44.64964886,131.11,131.04,0.063]
["bitfinex","SOLUSD",1744728388629,15.96,131.12,131.09,53.39341243]
["bitfinex","SOLUSD",1744728388843,237.72,131.16,131.11,53.39341243]
["bitfinex","SOLUSD",1744728389138,81.6,131.15,131.1,53.39341243]
["bitfinex","SOLUSD",1744728389339,81.6,131.15,131.11,53.39341243]
["bitfinex","SOLUSD",1744728389547,81.6,131.15,131.12,53.39341243]
["bitfinex","SOLUSD",1744728389746,81.6,131.15,131.14,53.39341243]
["bitfinex","SOLUSD",1744728389951,69.35341243,131.17,131.08,26.0]
["bitfinex","SOLUSD",1744728390127,69.35341243,131.17,131.09,26.0]
["bitfinex","SOLUSD",1744728390128,15.96,131.17,131.09,26.0]
["bitfinex","SOLUSD",1744728390525,53.39341243,131.12,131.05,26.0]
["bitfinex","SOLUSD",1744728390726,81.6,131.14,131.07,53.39341243]
["bitfinex","SOLUSD",1744728390947,53.39341243,131.11,131.04,7.6941]
["bitfinex","SOLUSD",1744728391255,53.39341243,131.1,131.05,53.39341243]
["bitfinex","SOLUSD",1744728391442,81.6,131.14,131.06,53.39341243]
["bitfinex","SOLUSD",1744728391647,53.39341243,131.12,131.07,53.39341243]
["bitfinex","SOLUSD",1744728391846,53.39341243,131.12,131.04,7.6941]
["bitfinex","SOLUSD",1744728392035,53.39341243,131.11,131.06,53.39341243]
["bitfinex","SOLUSD",1744728392231,53.39341243,131.1,131.05,53.39341243]
["bitfinex","SOLUSD",1744728392567,26.0,131.13,131.04,0.063]
["bitfinex","SOLUSD",1744728392568,53.39341243,131.09,131.04,53.45641243]
["bitfinex","SOLUSD",1744728392763,53.39341243,131.06,131.04,0.063]
["bitfinex","SOLUSD",1744728392950,18.64964886,131.09,131.04,0.063]
["bitfinex","SOLUSD",1744728393157,53.39341243,131.07,131.04,0.063]
["bitfinex","SOLUSD",1744728393463,53.39341243,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744728393836,88.02306129,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744728394063,167.41647372,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744728394244,53.39341243,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744728394430,72.04306129,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744728394845,7.6318,131.03,130.99,0.063]
["bitfinex","SOLUSD",1744728395170,15.98,131.1,131.02,79.39341243]
["bitfinex","SOLUSD",1744728395371,7.626,131.13,131.08,53.39341243]
["bitfinex","SOLUSD",1744728395568,15.98,131.16,131.12,53.39341243]
["bitfinex","SOLUSD",1744728395865,53.39341243,131.19,131.06,18.64964886]
["bitfinex","SOLUSD",1744728396074,53.39341243,131.18,131.13,53.39341243]
["bitfinex","SOLUSD",1744728396265,53.39341243,131.18,131.12,53.39341243]
["bitfinex","SOLUSD",1744728396471,33.622,131.2,131.07,26.0]
["bitfinex","SOLUSD",1744728396675,1.0,131.15,130.99,18.71264886]
["bitfinex","SOLUSD",1744728396849,26.6768,131.2,131.04,53.39341243]
["bitfinex","SOLUSD",1744728397048,26.6768,131.2,131.11,53.39341243]
["bitfinex","SOLUSD",1744728397249,18.64964886,131.13,131.04,53.39341243]
["bitfinex","SOLUSD",1744728397566,26.0,131.14,131.03,53.39341243]
["bitfinex","SOLUSD",1744728397567,72.04306129,131.08,131.03,53.39341243]
["bitfinex","SOLUSD",1744728397874,53.39341243,131.07,131.01,26.0]
["bitfinex","SOLUSD",1744728398073,18.64964886,131.09,131.04,53.39341243]
["bitfinex","SOLUSD",1744728398253,53.39341243,131.09,131.0,7.6335]
["bitfinex","SOLUSD",1744728398584,53.39341243,131.01,130.99,0.063]
["bitfinex","SOLUSD",1744728398866,81.6,131.02,130.99,0.063]
["bitfinex","SOLUSD",1744728399252,20.0,131.08,130.99,0.063]
["bitfinex","SOLUSD",1744728399253,81.6,131.07,131.01,53.39341243]
["bitfinex","SOLUSD",1744728399455,7.6279,131.1,131.01,53.39341243]
["bitfinex","SOLUSD",1744728399456,81.4,131.13,131.06,53.39341243]
["bitfinex","SOLUSD",1744728399653,81.4,131.17,131.12,53.39341243]
["bitfinex","SOLUSD",1744728399951,53.39341243,131.16,131.11,53.39341243]
["bitfinex","SOLUSD",1744728400155,53.39341243,131.16,131.05,6.3805]
["bitfinex","SOLUSD",1744728400156,72.04306129,131.15,131.06,26.0]
["bitfinex","SOLUSD",1744728400556,18.64964886,131.12,131.04,27.6113]
["bitfinex","SOLUSD",1744728400877,18.64964886,131.12,130.99,0.063]
["bitfinex","SOLUSD",1744728400878,26.27854886,131.08,130.99,0.063]
["bitfinex","SOLUSD",1744728401048,26.27854886,131.08,130.99,53.45641243]
["bitfinex","SOLUSD",1744728401049,18.64964886,131.04,130.99,53.45641243]
["bitfinex","SOLUSD",1744728401255,81.4,131.03,131.02,53.39341243]
["bitfinex","SOLUSD",1744728401468,81.4,131.07,131.02,53.39341243]
["bitfinex","SOLUSD",1744728401781,81.4,131.07,131.06,53.39341243]
["bitfinex","SOLUSD",1744728401954,89.0278,131.1,131.06,53.39341243]
["bitfinex","SOLUSD",1744728402154,72.04306129,131.08,131.01,26.0]
["bitfinex","SOLUSD",1744728402370,18.64964886,131.06,131.02,53.39341243]
["bitfinex","SOLUSD",1744728402567,81.4,131.07,131.05,53.39341243]
["bitfinex","SOLUSD",1744728402868,81.4,131.06,131.04,53.39341243]
["bitfinex","SOLUSD",1744728403173,81.4,131.06,131.03,53.39341243]
["bitfinex","SOLUSD",1744728403360,81.4,131.06,131.0,33.6334]
["bitfinex","SOLUSD",1744728403361,81.4,131.06,131.02,53.39341243]
["bitfinex","SOLUSD",1744728403560,18.64964886,131.05,131.02,53.39341243]
["bitfinex","SOLUSD",1744728403762,18.64964886,131.05,130.99,7.697]
["bitfinex","SOLUSD",1744728403962,18.64964886,131.05,131.01,53.39341243]
["bitfinex","SOLUSD",1744728404476,18.64964886,131.05,131.02,53.39341243]
["bitfinex","SOLUSD",1744728404681,18.64964886,131.05,131.01,53.39341243]
["bitfinex","SOLUSD",1744728404855,89.0301,131.06,131.01,53.39341243]
["bitfinex","SOLUSD",1744728405050,53.39341243,131.03,130.99,0.063]
["bitfinex","SOLUSD",1744728405274,133.68054886,131.05,130.99,0.063]
["bitfinex","SOLUSD",1744728405275,18.64964886,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744728405672,53.39341243,131.01,130.99,0.063]
["bitfinex","SOLUSD",1744728405673,18.64964886,131.01,130.99,0.063]
["bitfinex","SOLUSD",1744728405982,81.4,131.02,131.0,53.39341243]
["bitfinex","SOLUSD",1744728406355,81.4,131.02,130.99,53.45641243]
["bitfinex","SOLUSD",1744728406675,81.4,131.02,130.99,7.6971]
["bitfinex","SOLUSD",1744728406976,81.4,131.02,130.99,0.063]
["bitfinex","SOLUSD",1744728407273,81.4,131.02,131.01,53.39341243]
["bitfinex","SOLUSD",1744728407783,100.04964886,131.06,131.01,53.39341243]
["bitfinex","SOLUSD",1744728408087,81.4,131.05,131.01,53.39341243]
["bitfinex","SOLUSD",1744728408252,100.04964886,131.04,130.99,0.063]
["bitfinex","SOLUSD",1744728408447,18.64964886,131.02,130.99,0.063]
["bitfinex","SOLUSD",1744728408684,81.4,131.02,130.99,53.45641243]
["bitfinex","SOLUSD",1744728408881,81.4,131.02,131.01,53.39341243]
["bitfinex","SOLUSD",1744728409189,81.4,131.02,131.0,53.39341243]
["bitfinex","SOLUSD",1744728409387,81.4,131.07,131.01,53.39341243]
["bitfinex","SOLUSD",1744728409693,18.64964886,131.06,131.03,53.39341243]
["bitfinex","SOLUSD",1744728409855,18.64964886,131.06,131.02,53.39341243]
["bitfinex","SOLUSD",1744728410378,53.39341243,131.03,130.99,0.063]
["bitfinex","SOLUSD",1744728410587,18.64964886,131.04,131.0,53.39341243]
["bitfinex","SOLUSD",1744728410752,18.64964886,131.02,130.99,0.063]
["bitfinex","SOLUSD",1744728410956,81.4,131.09,131.03,26.0]
["bitfinex","SOLUSD",1744728411155,81.4,131.13,131.08,53.39341243]
["bitfinex","SOLUSD",1744728411389,81.4,131.13,131.09,53.39341243]
["bitfinex","SOLUSD",1744728411558,81.4,131.13,131.11,53.39341243]
["bitfinex","SOLUSD",1744728411755,81.4,131.12,131.04,79.39341243]
["bitfinex","SOLUSD",1744728411960,81.4,131.11,131.08,53.39341243]
["bitfinex","SOLUSD",1744728412161,81.4,131.11,131.04,79.39341243]
["bitfinex","SOLUSD",1744728412472,81.4,131.16,131.1,53.39341243]
["bitfinex","SOLUSD",1744728412671,81.4,131.15,131.07,26.0]
["bitfinex","SOLUSD",1744728413076,81.4,131.15,131.12,53.39341243]
["bitfinex","SOLUSD",1744728413382,81.4,131.15,131.07,26.0]
["bitfinex","SOLUSD",1744728413383,18.64964886,131.13,131.1,53.39341243]
["bitfinex","SOLUSD",1744728413566,81.4,131.14,131.12,53.39341243]
["bitfinex","SOLUSD",1744728414186,18.64964886,131.13,131.07,7.6293]
["bitfinex","SOLUSD",1744728414485,72.04306129,131.09,131.0,19.0829]
["bitfinex","SOLUSD",1744728414779,81.4,131.08,131.04,53.39341243]
["bitfinex","SOLUSD",1744728414959,18.64964886,131.07,131.03,53.39341243]
["bitfinex","SOLUSD",1744728415165,26.27914886,131.07,131.03,53.39341243]
["bitfinex","SOLUSD",1744728415380,18.14964886,131.07,131.02,53.39341243]
["bitfinex","SOLUSD",1744728415579,18.14964886,131.07,131.03,53.39341243]
["bitfinex","SOLUSD",1744728415873,81.4,131.06,131.03,53.39341243]
["bitfinex","SOLUSD",1744728416073,99.72,131.1,131.04,53.39341243]
["bitfinex","SOLUSD",1744728416282,99.72,131.1,131.06,53.39341243]
["bitfinex","SOLUSD",1744728416456,107.3478,131.1,131.06,53.39341243]
["bitfinex","SOLUSD",1744728416655,107.3478,131.1,131.02,26.0]
["bitfinex","SOLUSD",1744728416875,134.79341243,131.09,131.01,1.6552]
["bitfinex","SOLUSD",1744728417075,61.02371243,131.06,130.99,7.6969]
["bitfinex","SOLUSD",1744728417278,134.79341243,131.05,130.99,61.09031243]
["bitfinex","SOLUSD",1744728417494,100.04964886,131.04,130.99,61.09031243]
["bitfinex","SOLUSD",1744728417664,81.4,131.03,131.0,53.39341243]
["bitfinex","SOLUSD",1744728417857,81.4,131.03,131.02,53.39341243]
["bitfinex","SOLUSD",1744728418062,44.64964886,131.08,131.02,53.39341243]
["bitfinex","SOLUSD",1744728418063,81.4,131.07,131.02,53.39341243]
["bitfinex","SOLUSD",1744728418367,44.64964886,131.08,131.03,53.39341243]
["bitfinex","SOLUSD",1744728418368,81.4,131.06,131.03,53.39341243]
["bitfinex","SOLUSD",1744728418569,81.4,131.06,131.05,53.39341243]
["bitfinex","SOLUSD",1744728418768,80.9,131.06,131.05,53.39341243]
["bitfinex","SOLUSD",1744728419090,80.9,131.09,131.05,53.39341243]
["bitfinex","SOLUSD",1744728419383,80.9,131.08,131.03,26.0]
["bitfinex","SOLUSD",1744728419588,80.9,131.08,131.02,26.0]
["bitfinex","SOLUSD",1744728419589,18.64964886,131.07,131.04,53.39341243]
["bitfinex","SOLUSD",1744728419886,80.9,131.08,131.06,54.97951243]
["bitfinex","SOLUSD",1744728420090,80.9,131.15,131.07,79.39341243]
["bitfinex","SOLUSD",1744728420394,80.9,131.14,131.11,53.39341243]
["bitfinex","SOLUSD",1744728420593,0.063,131.17,131.08,6.2977]
["bitfinex","SOLUSD",1744728420891,80.9,131.16,131.12,53.39341243]
["bitfinex","SOLUSD",1744728421082,80.9,131.15,131.12,53.39341243]
["bitfinex","SOLUSD",1744728421280,99.54964886,131.14,131.08,32.2977]
["bitfinex","SOLUSD",1744728421479,18.64964886,131.12,131.08,53.39341243]
["bitfinex","SOLUSD",1744728421861,18.64964886,131.1,131.03,19.0795]
["bitfinex","SOLUSD",1744728422166,18.64964886,131.08,131.05,53.39341243]
["bitfinex","SOLUSD",1744728422368,18.64964886,131.08,131.04,53.39341243]
["bitfinex","SOLUSD",1744728422574,18.64964886,131.06,131.02,7.6324]
["bitfinex","SOLUSD",1744728422774,80.9,131.05,131.02,7.6324]
["bitfinex","SOLUSD",1744728422970,134.29341243,131.11,131.04,53.39341243]
["bitfinex","SOLUSD",1744728423161,80.9,131.14,131.1,53.39341243]
["bitfinex","SOLUSD",1744728423363,80.9,131.19,131.13,53.39341243]
["bitfinex","SOLUSD",1744728423582,80.9,131.19,131.15,53.39341243]
["bitfinex","SOLUSD",1744728424088,88.5229,131.19,131.11,53.39341243]
["bitfinex","SOLUSD",1744728424293,99.54964886,131.18,131.13,53.39341243]
["bitfinex","SOLUSD",1744728424486,99.54964886,131.18,131.1,26.0]
["bitfinex","SOLUSD",1744728424487,18.71264886,131.17,131.1,26.0]
["bitfinex","SOLUSD",1744728424671,18.64964886,131.15,131.1,26.0]
["bitfinex","SOLUSD",1744728424868,18.64964886,131.13,131.08,26.0]
["bitfinex","SOLUSD",1744728425080,80.9,131.12,131.09,53.39341243]
["bitfinex","SOLUSD",1744728425267,0.063,131.17,131.11,106.78682486]
["bitfinex","SOLUSD",1744728425468,0.063,131.17,131.12,26.0]
["bitfinex","SOLUSD",1744728425667,0.063,131.17,131.16,53.39341243]
["bitfinex","SOLUSD",1744728426184,0.063,131.17,131.12,26.0]
["bitfinex","SOLUSD",1744728426702,0.063,131.17,131.16,53.39341243]
["bitfinex","SOLUSD",1744728427188,0.063,131.17,131.16,61.01761243]
["bitfinex","SOLUSD",1744728427771,0.063,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1744728427993,0.063,131.17,131.16,61.01761243]
["bitfinex","SOLUSD",1744728428690,80.7,131.26,131.19,26.0]
["bitfinex","SOLUSD",1744728428890,80.7,131.26,131.23,53.39341243]
["bitfinex","SOLUSD",1744728429074,7.6806,131.28,131.23,53.39341243]
["bitfinex","SOLUSD",1744728429075,0.063,131.28,131.24,53.39341243]
["bitfinex","SOLUSD",1744728429386,18.64964886,131.26,131.2,26.0]
["bitfinex","SOLUSD",1744728429590,18.64964886,131.26,131.24,53.39341243]
["bitfinex","SOLUSD",1744728429781,0.063,131.28,131.25,53.39341243]
["bitfinex","SOLUSD",1744728430092,0.063,131.28,131.24,26.0]
["bitfinex","SOLUSD",1744728430302,0.063,131.28,131.26,53.39341243]
["bitfinex","SOLUSD",1744728430494,18.57564886,131.29,131.27,53.39341243]
["bitfinex","SOLUSD",1744728430695,53.39341243,131.31,131.26,53.39341243]
["bitfinex","SOLUSD",1744728431003,134.09341243,131.3,131.25,53.39341243]
["bitfinex","SOLUSD",1744728431205,53.39341243,131.26,131.15,6.5039]
["bitfinex","SOLUSD",1744728431364,53.39341243,131.24,131.18,53.39341243]
["bitfinex","SOLUSD",1744728431573,53.39341243,131.22,131.16,9.2887]
["bitfinex","SOLUSD",1744728431774,53.39341243,131.21,131.16,55.05811243]
["bitfinex","SOLUSD",1744728431973,53.39341243,131.22,131.16,53.39341243]
["bitfinex","SOLUSD",1744728432200,80.7,131.21,131.07,6.4944]
["bitfinex","SOLUSD",1744728432413,18.64964886,131.17,131.08,53.39341243]
["bitfinex","SOLUSD",1744728432686,18.64964886,131.13,131.08,79.39341243]
["bitfinex","SOLUSD",1744728432987,18.64964886,131.11,131.06,53.39341243]
["bitfinex","SOLUSD",1744728433386,18.64964886,131.08,131.02,6.4944]
["bitfinex","SOLUSD",1744728433585,18.64964886,131.08,131.03,53.39341243]
["bitfinex","SOLUSD",1744728433795,18.64964886,131.06,131.0,0.03]
["bitfinex","SOLUSD",1744728433996,72.04306129,131.05,131.0,61.05661243]
["bitfinex","SOLUSD",1744728434180,18.64964886,131.04,131.0,53.42341243]
["bitfinex","SOLUSD",1744728435092,79.67606129,131.01,131.0,0.03]
["bitfinex","SOLUSD",1744728435674,18.64964886,131.01,131.0,0.03]
["bitfinex","SOLUSD",1744728436183,72.04306129,131.01,131.0,0.03]
["bitfinex","SOLUSD",1744728438309,18.64964886,131.04,131.0,0.03]
["bitfinex","SOLUSD",1744728438477,20.0,131.05,131.0,0.03]
["bitfinex","SOLUSD",1744728438681,72.04306129,131.01,131.0,0.03]
["bitfinex","SOLUSD",1744728439581,79.67606129,131.01,131.0,0.03]
["bitfinex","SOLUSD",1744728439790,18.64964886,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744728439995,90.92306129,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744728440999,98.55656129,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744728441675,18.64964886,130.98,130.97,0.2]
["bitfinex","SOLUSD",1744728441880,125.43647372,130.98,130.97,0.2]
["bitfinex","SOLUSD",1744728442187,72.04306129,130.98,130.97,0.2]
["bitfinex","SOLUSD",1744728442392,125.43647372,130.98,130.97,0.2]
["bitfinex","SOLUSD",1744728442590,18.64964886,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744728442795,38.64964886,130.94,130.93,0.03]
["bitfinex","SOLUSD",1744728442991,99.68006129,130.94,130.93,0.03]
["bitfinex","SOLUSD",1744728443185,18.64964886,130.93,130.89,0.063]
["bitfinex","SOLUSD",1744728443405,90.92306129,130.93,130.89,0.063]
["bitfinex","SOLUSD",1744728443704,37.52964886,130.93,130.89,0.063]
["bitfinex","SOLUSD",1744728444007,37.52964886,130.93,130.89,53.45641243]
["bitfinex","SOLUSD",1744728444309,18.88,130.93,130.89,0.063]
["bitfinex","SOLUSD",1744728444487,238.06,130.97,130.92,53.42341243]
["bitfinex","SOLUSD",1744728444689,238.06,130.97,130.94,53.39341243]
["bitfinex","SOLUSD",1744728444886,18.88,130.99,130.95,53.39341243]
["bitfinex","SOLUSD",1744728445095,18.64964886,130.98,130.95,53.39341243]
["bitfinex","SOLUSD",1744728445400,72.04306129,130.98,130.93,61.03081243]
["bitfinex","SOLUSD",1744728445604,18.64964886,130.96,130.92,0.03]
["bitfinex","SOLUSD",1744728445791,18.64964886,130.94,130.92,0.03]
["bitfinex","SOLUSD",1744728446193,18.64964886,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744728446606,72.04306129,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744728447092,79.68066129,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744728447594,18.64964886,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744728448108,72.04306129,130.97,130.92,53.42341243]
["bitfinex","SOLUSD",1744728448299,18.64964886,130.97,130.92,0.03]
["bitfinex","SOLUSD",1744728448501,88.3349,130.98,130.92,53.42341243]
["bitfinex","SOLUSD",1744728448807,99.34964886,130.97,130.93,53.39341243]
["bitfinex","SOLUSD",1744728449011,72.04306129,130.95,130.92,0.03]
["bitfinex","SOLUSD",1744728449307,18.64964886,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744728449491,80.7,130.94,130.92,0.03]
["bitfinex","SOLUSD",1744728449696,80.7,130.94,130.92,53.42341243]
["bitfinex","SOLUSD",1744728450209,80.7,130.94,130.93,53.39341243]
["bitfinex","SOLUSD",1744728450501,18.88,130.99,130.93,53.39341243]
["bitfinex","SOLUSD",1744728450706,18.88,130.99,130.97,53.39341243]
["bitfinex","SOLUSD",1744728450898,53.39341243,131.03,130.98,53.39341243]
["bitfinex","SOLUSD",1744728451126,18.64964886,131.02,130.98,61.02761243]
["bitfinex","SOLUSD",1744728451416,18.64,131.04,130.98,7.6342]
["bitfinex","SOLUSD",1744728451708,53.39341243,131.03,130.98,61.02761243]
["bitfinex","SOLUSD",1744728451911,18.64,131.04,131.0,53.39341243]
["bitfinex","SOLUSD",1744728452112,18.64,131.04,130.98,7.6342]
["bitfinex","SOLUSD",1744728452113,18.64,131.04,131.01,53.39341243]
["bitfinex","SOLUSD",1744728453409,18.64964886,131.04,131.01,61.02611243]
["bitfinex","SOLUSD",1744728453612,18.64964886,131.07,131.03,53.39341243]
["bitfinex","SOLUSD",1744728454198,18.64964886,131.07,131.05,53.39341243]
["bitfinex","SOLUSD",1744728454397,18.64964886,131.08,131.05,53.39341243]
["bitfinex","SOLUSD",1744728454603,53.39341243,131.07,131.02,53.39341243]
["bitfinex","SOLUSD",1744728454804,72.04306129,131.08,131.02,53.39341243]
["bitfinex","SOLUSD",1744728455012,18.64964886,131.05,131.01,1.5625]
["bitfinex","SOLUSD",1744728455520,80.7,131.04,130.97,26.0]
["bitfinex","SOLUSD",1744728455706,80.7,131.04,130.91,1.0]
["bitfinex","SOLUSD",1744728455707,53.39341243,131.0,130.93,7.6376]
["bitfinex","SOLUSD",1744728455906,18.64964886,131.0,130.96,53.39341243]
["bitfinex","SOLUSD",1744728456089,72.04306129,131.0,130.95,53.39341243]
["bitfinex","SOLUSD",1744728456619,72.04306129,131.01,130.93,7.6376]
["bitfinex","SOLUSD",1744728456825,72.04306129,130.99,130.92,7.6681]
["bitfinex","SOLUSD",1744728457114,72.04306129,130.97,130.92,61.06151243]
["bitfinex","SOLUSD",1744728457321,72.04306129,130.95,130.92,0.03]
["bitfinex","SOLUSD",1744728457619,263.4316,131.03,130.94,53.39341243]
["bitfinex","SOLUSD",1744728457790,18.64964886,131.02,130.98,53.39341243]
["bitfinex","SOLUSD",1744728457989,18.64964886,131.02,131.0,53.39341243]
["bitfinex","SOLUSD",1744728458196,88.3308,131.05,131.01,53.39341243]
["bitfinex","SOLUSD",1744728458197,18.64964886,131.04,131.01,53.39341243]
["bitfinex","SOLUSD",1744728458414,18.64964886,131.04,130.97,85.75091243]
["bitfinex","SOLUSD",1744728458644,80.7,131.05,131.03,53.39341243]
["bitfinex","SOLUSD",1744728458819,160.36181243,131.09,131.03,53.39341243]
["bitfinex","SOLUSD",1744728459026,72.04306129,131.08,131.03,53.39341243]
["bitfinex","SOLUSD",1744728459327,53.39341243,131.07,131.02,53.39341243]
["bitfinex","SOLUSD",1744728459494,53.39341243,131.07,130.97,85.75091243]
["bitfinex","SOLUSD",1744728459495,79.67196129,131.08,131.0,7.6335]
["bitfinex","SOLUSD",1744728459699,18.64964886,131.06,131.04,53.39341243]
["bitfinex","SOLUSD",1744728459921,18.64964886,131.06,130.97,6.3575]
["bitfinex","SOLUSD",1744728459922,18.64964886,131.04,130.97,6.3575]
["bitfinex","SOLUSD",1744728460218,18.64964886,131.01,130.97,53.39341243]
["bitfinex","SOLUSD",1744728460426,80.7,131.0,130.96,7.6359]
["bitfinex","SOLUSD",1744728460625,18.64964886,130.99,130.96,61.02931243]
["bitfinex","SOLUSD",1744728460803,18.64964886,130.99,130.97,53.39341243]
["bitfinex","SOLUSD",1744728460804,99.34964886,130.99,130.97,53.39341243]
["bitfinex","SOLUSD",1744728461140,80.7,130.99,130.97,53.39341243]
["bitfinex","SOLUSD",1744728461324,80.7,130.99,130.98,53.39341243]
["bitfinex","SOLUSD",1744728461514,80.7,130.99,130.97,53.39341243]
["bitfinex","SOLUSD",1744728461832,80.7,130.98,130.96,7.6359]
["bitfinex","SOLUSD",1744728462121,80.7,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1744728462626,80.7,131.0,130.96,7.6359]
["bitfinex","SOLUSD",1744728463230,80.7,131.0,130.99,53.39341243]
["bitfinex","SOLUSD",1744728465331,80.7,131.0,130.96,26.7253]
["bitfinex","SOLUSD",1744728465531,80.7,131.0,130.99,61.02751243]
["bitfinex","SOLUSD",1744728465830,99.34,131.03,130.99,61.02751243]
["bitfinex","SOLUSD",1744728466033,99.34,131.03,131.0,53.39341243]
["bitfinex","SOLUSD",1744728466204,99.34,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1744728466205,80.7,131.03,131.02,53.39341243]
["bitfinex","SOLUSD",1744728466534,80.7,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1744728466714,80.7,131.03,131.01,53.39341243]
["bitfinex","SOLUSD",1744728467111,80.7,131.03,131.0,53.39341243]
["bitfinex","SOLUSD",1744728467502,80.7,131.03,131.02,53.39341243]
["bitfinex","SOLUSD",1744728467698,80.7,131.03,131.02,61.02581243]
["bitfinex","SOLUSD",1744728468128,80.7,131.03,131.02,53.39341243]
["bitfinex","SOLUSD",1744728468918,80.7,131.02,131.0,53.39341243]
["bitfinex","SOLUSD",1744728469108,80.7,131.01,130.99,53.39341243]
["bitfinex","SOLUSD",1744728469309,80.7,131.01,131.0,53.39341243]
["bitfinex","SOLUSD",1744728469730,80.7,131.01,131.0,61.02691243]
["bitfinex","SOLUSD",1744728469927,80.7,131.01,131.0,53.39341243]
["bitfinex","SOLUSD",1744728470242,80.7,131.01,130.99,53.39341243]
["bitfinex","SOLUSD",1744728470408,80.7,131.01,131.0,53.39341243]
["bitfinex","SOLUSD",1744728472043,80.7,131.01,131.0,61.02691243]
["bitfinex","SOLUSD",1744728472222,80.7,131.04,131.0,61.02691243]
["bitfinex","SOLUSD",1744728472417,80.7,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1744728472931,80.7,131.04,131.03,53.39341243]
["bitfinex","SOLUSD",1744728473131,80.7,131.04,131.01,53.39341243]
["bitfinex","SOLUSD",1744728473325,18.64964886,131.03,131.0,53.39341243]
["bitfinex","SOLUSD",1744728473512,80.7,131.02,131.0,53.39341243]
["bitfinex","SOLUSD",1744728473927,99.34964886,131.01,130.95,27.5625]
["bitfinex","SOLUSD",1744728474140,99.34964886,131.01,130.99,53.39341243]
["bitfinex","SOLUSD",1744728474324,80.7,131.01,130.99,53.39341243]
["bitfinex","SOLUSD",1744728474519,80.7,131.01,130.98,53.39341243]
["bitfinex","SOLUSD",1744728475124,99.34964886,131.0,130.96,53.39341243]
["bitfinex","SOLUSD",1744728475311,80.7,130.99,130.96,53.39341243]
["bitfinex","SOLUSD",1744728475512,99.34964886,130.98,130.94,53.39341243]
["bitfinex","SOLUSD",1744728475945,18.64964886,130.94,130.92,0.03]
["bitfinex","SOLUSD",1744728476121,160.38066129,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744728476325,100.24964886,130.92,130.89,0.063]
["bitfinex","SOLUSD",1744728476555,72.04306129,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744728476737,26.7317,130.93,130.89,0.063]
["bitfinex","SOLUSD",1744728476920,18.64964886,130.92,130.89,0.063]
["bitfinex","SOLUSD",1744728477115,7.6376,130.93,130.89,0.063]
["bitfinex","SOLUSD",1744728477436,26.28724886,130.93,130.89,53.45641243]
["bitfinex","SOLUSD",1744728477635,18.64964886,130.93,130.9,53.39341243]
["bitfinex","SOLUSD",1744728478052,18.06,130.94,130.91,61.03201243]
["bitfinex","SOLUSD",1744728478227,18.06,130.94,130.92,53.39341243]
["bitfinex","SOLUSD",1744728478619,7.6352,130.98,130.93,53.39341243]
["bitfinex","SOLUSD",1744728478929,18.64964886,130.97,130.94,53.39341243]
["bitfinex","SOLUSD",1744728479123,18.64964886,130.98,130.96,53.39341243]
["bitfinex","SOLUSD",1744728479639,18.06,130.99,130.97,53.39341243]
["bitfinex","SOLUSD",1744728479843,291.49341243,131.02,130.97,53.39341243]
["bitfinex","SOLUSD",1744728480139,18.64964886,131.01,130.97,53.39341243]
["bitfinex","SOLUSD",1744728480329,79.67616129,131.01,130.94,7.637]
["bitfinex","SOLUSD",1744728480540,53.39341243,130.99,130.9,59.88861243]
["bitfinex","SOLUSD",1744728480730,18.64964886,130.97,130.93,53.39341243]
["bitfinex","SOLUSD",1744728480923,18.64964886,130.97,130.94,53.39341243]
["bitfinex","SOLUSD",1744728481325,18.64964886,130.97,130.91,26.7358]
["bitfinex","SOLUSD",1744728481546,18.64964886,130.97,130.94,53.39341243]
["bitfinex","SOLUSD",1744728481852,18.64964886,130.95,130.9,14.1343]
["bitfinex","SOLUSD",1744728482022,72.04306129,130.95,130.9,7.6391]
["bitfinex","SOLUSD",1744728482222,18.64964886,130.93,130.89,61.09621243]
["bitfinex","SOLUSD",1744728482526,81.6,130.92,130.91,53.39341243]
["bitfinex","SOLUSD",1744728482842,81.6,130.92,130.89,53.45641243]
["bitfinex","SOLUSD",1744728483142,18.64964886,130.91,130.89,0.063]
["bitfinex","SOLUSD",1744728483346,18.64964886,130.91,130.89,53.45641243]
["bitfinex","SOLUSD",1744728483540,18.64964886,130.91,130.89,0.063]
["bitfinex","SOLUSD",1744728483925,81.6,130.92,130.89,53.45641243]
["bitfinex","SOLUSD",1744728484240,18.64964886,130.91,130.89,0.063]
["bitfinex","SOLUSD",1744728484445,18.64964886,130.91,130.89,53.45641243]
["bitfinex","SOLUSD",1744728484647,81.6,130.92,130.89,53.45641243]
["bitfinex","SOLUSD",1744728484946,81.6,130.92,130.91,53.39341243]
["bitfinex","SOLUSD",1744728485244,81.6,130.95,130.92,26.0]
["bitfinex","SOLUSD",1744728485452,81.6,131.01,130.94,79.39341243]
["bitfinex","SOLUSD",1744728485742,134.99341243,131.0,130.94,53.39341243]
["bitfinex","SOLUSD",1744728486043,18.64964886,130.97,130.9,53.39341243]
["bitfinex","SOLUSD",1744728486344,18.64964886,130.95,130.91,53.39341243]
["bitfinex","SOLUSD",1744728486525,26.28614886,130.95,130.9,7.6391]
["bitfinex","SOLUSD",1744728486723,18.64964886,130.95,130.92,53.39341243]
["bitfinex","SOLUSD",1744728486915,18.64964886,130.95,130.93,53.39341243]
["bitfinex","SOLUSD",1744728487120,81.6,130.94,130.93,53.39341243]
["bitfinex","SOLUSD",1744728487342,81.6,130.94,130.92,53.39341243]
["bitfinex","SOLUSD",1744728487746,81.6,130.94,130.93,53.39341243]
["bitfinex","SOLUSD",1744728487922,81.6,130.94,130.92,53.39341243]
["bitfinex","SOLUSD",1744728488251,81.6,130.94,130.93,53.39341243]
["bitfinex","SOLUSD",1744728488628,81.6,130.94,130.93,61.03101243]
["bitfinex","SOLUSD",1744728489024,100.24964886,130.94,130.9,53.39341243]
["bitfinex","SOLUSD",1744728489333,81.6,130.93,130.91,53.39341243]
["bitfinex","SOLUSD",1744728489632,100.24964886,130.92,130.89,0.063]
["bitfinex","SOLUSD",1744728490729,100.24964886,130.92,130.89,53.45641243]
["bitfinex","SOLUSD",1744728490928,81.6,130.92,130.91,53.39341243]
["bitfinex","SOLUSD",1744728491155,81.6,130.91,130.89,0.063]
["bitfinex","SOLUSD",1744728491334,81.6,130.9,130.89,53.45641243]
["bitfinex","SOLUSD",1744728492650,81.6,130.9,130.89,61.09641243]
["bitfinex","SOLUSD",1744728492847,81.6,130.9,130.89,53.45641243]
["bitfinex","SOLUSD",1744728493053,26.28904886,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744728493228,18.64964886,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744728493542,18.64964886,130.89,130.87,0.03]
["bitfinex","SOLUSD",1744728494046,18.64964886,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744728494346,72.04306129,130.89,130.87,0.03]
["bitfinex","SOLUSD",1744728494655,79.68356129,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744728495558,18.64964886,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744728495847,7.638,130.93,130.87,53.39341243]
["bitfinex","SOLUSD",1744728496023,18.64964886,130.94,130.9,53.39341243]
["bitfinex","SOLUSD",1744728496229,25.1735,131.0,130.93,53.39341243]
["bitfinex","SOLUSD",1744728496448,53.39341243,130.97,130.88,26.0]
["bitfinex","SOLUSD",1744728496642,26.0,130.96,130.92,53.39341243]
["bitfinex","SOLUSD",1744728496944,72.04306129,130.95,130.88,7.6405]
["bitfinex","SOLUSD",1744728497154,72.04306129,130.93,130.88,61.03391243]
["bitfinex","SOLUSD",1744728497334,18.64964886,130.9,130.86,61.03511243]
["bitfinex","SOLUSD",1744728497531,18.64964886,130.9,130.87,53.39341243]
["bitfinex","SOLUSD",1744728497845,72.04306129,130.93,130.88,53.39341243]
["bitfinex","SOLUSD",1744728498046,18.64964886,130.89,130.84,0.03]
["bitfinex","SOLUSD",1744728498242,72.04306129,130.87,130.84,0.03]
["bitfinex","SOLUSD",1744728498641,89.2408,130.88,130.84,0.03]
["bitfinex","SOLUSD",1744728498831,81.6,130.88,130.84,53.42341243]
["bitfinex","SOLUSD",1744728499032,81.6,130.88,130.85,53.39341243]
["bitfinex","SOLUSD",1744728499343,18.64964886,130.87,130.84,0.03]
["bitfinex","SOLUSD",1744728499542,18.64964886,130.87,130.84,53.42341243]
["bitfinex","SOLUSD",1744728499742,81.6,130.88,130.86,53.39341243]
["bitfinex","SOLUSD",1744728499940,81.6,130.88,130.87,53.39341243]
["bitfinex","SOLUSD",1744728500137,18.64964886,130.91,130.87,53.39341243]
["bitfinex","SOLUSD",1744728500339,18.64964886,130.91,130.88,53.39341243]
["bitfinex","SOLUSD",1744728500554,18.64964886,130.91,130.87,53.39341243]
["bitfinex","SOLUSD",1744728500762,18.64964886,130.91,130.87,61.03421243]
["bitfinex","SOLUSD",1744728501064,26.28844886,130.91,130.86,61.03501243]
["bitfinex","SOLUSD",1744728501264,81.6,130.9,130.86,53.39341243]
["bitfinex","SOLUSD",1744728501434,134.99341243,130.9,130.85,61.03571243]
["bitfinex","SOLUSD",1744728501635,81.6,130.9,130.87,53.39341243]
["bitfinex","SOLUSD",1744728502060,81.6,130.89,130.86,53.39341243]
["bitfinex","SOLUSD",1744728502255,81.6,130.89,130.87,53.39341243]
["bitfinex","SOLUSD",1744728502655,81.6,130.89,130.87,61.03401243]
["bitfinex","SOLUSD",1744728502871,81.6,130.89,130.86,61.03481243]
["bitfinex","SOLUSD",1744728503044,134.99341243,130.88,130.84,0.03]
["bitfinex","SOLUSD",1744728503370,100.24964886,130.87,130.84,53.42341243]
["bitfinex","SOLUSD",1744728503545,100.24964886,130.87,130.84,7.6728]
["bitfinex","SOLUSD",1744728503743,81.6,130.87,130.84,61.06621243]
["bitfinex","SOLUSD",1744728504239,81.6,130.87,130.85,53.39341243]
["bitfinex","SOLUSD",1744728504463,81.6,130.87,130.86,53.39341243]
["bitfinex","SOLUSD",1744728504965,81.6,130.87,130.85,53.39341243]
["bitfinex","SOLUSD",1744728505139,81.6,130.87,130.84,0.03]
["bitfinex","SOLUSD",1744728505339,100.24964886,130.86,130.84,0.03]
["bitfinex","SOLUSD",1744728505760,81.6,130.86,130.84,0.03]
["bitfinex","SOLUSD",1744728506171,81.6,130.86,130.84,53.42341243]
["bitfinex","SOLUSD",1744728506345,81.6,130.86,130.84,0.03]
["bitfinex","SOLUSD",1744728507054,81.6,130.86,130.84,53.42341243]
["bitfinex","SOLUSD",1744728507260,81.6,130.86,130.85,53.39341243]
["bitfinex","SOLUSD",1744728507445,81.6,130.86,130.84,53.42341243]
["bitfinex","SOLUSD",1744728508144,81.6,130.86,130.85,53.39341243]
["bitfinex","SOLUSD",1744728509070,81.6,130.86,130.85,61.03571243]
["bitfinex","SOLUSD",1744728509276,81.6,130.9,130.85,80.14151243]
["bitfinex","SOLUSD",1744728509454,81.6,130.9,130.87,53.39341243]
["bitfinex","SOLUSD",1744728509849,18.64964886,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1744728510049,18.64964886,130.89,130.86,53.39341243]
["bitfinex","SOLUSD",1744728510462,81.6,130.88,130.86,53.39341243]
["bitfinex","SOLUSD",1744728510668,100.24964886,130.87,130.84,0.03]
["bitfinex","SOLUSD",1744728510862,81.6,130.86,130.84,0.03]
["bitfinex","SOLUSD",1744728511278,81.6,130.85,130.84,53.42341243]
["bitfinex","SOLUSD",1744728511772,81.6,130.89,130.84,53.42341243]
["bitfinex","SOLUSD",1744728511956,81.6,130.89,130.88,53.39341243]
["bitfinex","SOLUSD",1744728513073,81.6,130.89,130.88,61.03391243]
["bitfinex","SOLUSD",1744728513369,81.6,130.92,130.88,133.52872486]
["bitfinex","SOLUSD",1744728513560,81.6,130.92,130.88,26.7419]
["bitfinex","SOLUSD",1744728513763,81.6,130.92,130.89,53.39341243]
["bitfinex","SOLUSD",1744728514273,100.24964886,130.91,130.84,45.1369]
["bitfinex","SOLUSD",1744728514475,81.6,130.9,130.88,53.39341243]
["bitfinex","SOLUSD",1744728514774,81.6,130.89,130.85,26.7481]
["bitfinex","SOLUSD",1744728515370,81.6,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1744728515574,81.6,130.88,130.84,33.6726]
["bitfinex","SOLUSD",1744728515874,81.6,130.88,130.85,53.39341243]
["bitfinex","SOLUSD",1744728516075,100.24964886,130.87,130.84,53.42341243]
["bitfinex","SOLUSD",1744728516371,81.6,130.87,130.86,53.39341243]
["bitfinex","SOLUSD",1744728517652,81.6,130.87,130.86,61.03511243]
["bitfinex","SOLUSD",1744728518264,81.6,130.91,130.86,61.03511243]
["bitfinex","SOLUSD",1744728518461,81.6,130.91,130.88,53.39341243]
["bitfinex","SOLUSD",1744728518872,81.6,130.91,130.89,53.39341243]
["bitfinex","SOLUSD",1744728519276,81.6,130.91,130.9,53.39341243]
["bitfinex","SOLUSD",1744728519863,81.6,130.91,130.89,53.39341243]
["bitfinex","SOLUSD",1744728520464,81.6,130.91,130.9,53.39341243]
["bitfinex","SOLUSD",1744728520871,81.6,130.94,130.9,53.39341243]
["bitfinex","SOLUSD",1744728521188,18.64964886,130.96,130.92,53.39341243]
["bitfinex","SOLUSD",1744728521383,17.0,130.97,130.94,53.39341243]
["bitfinex","SOLUSD",1744728521681,81.6,130.96,130.95,53.39341243]
["bitfinex","SOLUSD",1744728522068,81.6,130.96,130.92,61.03141243]
["bitfinex","SOLUSD",1744728522662,81.6,130.96,130.93,53.39341243]
["bitfinex","SOLUSD",1744728523263,81.6,130.96,130.92,61.03141243]
["bitfinex","SOLUSD",1744728523485,89.236,130.96,130.92,61.03141243]
["bitfinex","SOLUSD",1744728523679,81.6,130.96,130.93,53.39341243]
["bitfinex","SOLUSD",1744728524269,81.6,130.96,130.94,53.39341243]
["bitfinex","SOLUSD",1744728524467,81.6,130.96,130.95,53.39341243]
["bitfinex","SOLUSD",1744728525191,81.6,130.96,130.95,35.23910861]
["bitfinex","SOLUSD",1744728525392,81.6,130.96,130.95,42.87560861]
["bitfinex","SOLUSD",1744728526178,81.6,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1744728526370,81.6,130.95,130.93,7.6376]
["bitfinex","SOLUSD",1744728526576,81.6,130.94,130.92,7.6379]
["bitfinex","SOLUSD",1744728526882,81.6,130.93,130.92,7.6379]
["bitfinex","SOLUSD",1744728527072,81.6,130.93,130.92,42.87700861]
["bitfinex","SOLUSD",1744728527875,81.6,130.97,130.92,61.97260861]
["bitfinex","SOLUSD",1744728528188,81.6,130.96,130.95,35.23910861]
["bitfinex","SOLUSD",1744728528384,18.64964886,130.99,130.95,35.23910861]
["bitfinex","SOLUSD",1744728528767,61.52295747,130.99,130.92,7.6379]
["bitfinex","SOLUSD",1744728528982,61.52295747,130.99,130.94,35.23910861]
["bitfinex","SOLUSD",1744728529390,35.23910861,130.98,130.93,35.23910861]
["bitfinex","SOLUSD",1744728529593,26.28534886,130.97,130.92,35.23910861]
["bitfinex","SOLUSD",1744728530375,61.52445747,130.97,130.92,35.23910861]
["bitfinex","SOLUSD",1744728530888,35.23910861,130.96,130.91,35.23910861]
["bitfinex","SOLUSD",1744728531194,53.88875747,130.95,130.9,35.23910861]
["bitfinex","SOLUSD",1744728531373,18.64964886,130.95,130.91,35.23910861]
["bitfinex","SOLUSD",1744728531580,26.28624886,130.95,130.91,35.23910861]
["bitfinex","SOLUSD",1744728532494,26.28624886,130.95,130.91,42.87780861]
["bitfinex","SOLUSD",1744728532674,26.28624886,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1744728532875,61.52535747,130.95,130.9,35.23910861]
["bitfinex","SOLUSD",1744728533075,53.88875747,130.93,130.87,7.6408]
["bitfinex","SOLUSD",1744728533291,18.64964886,130.91,130.86,35.23910861]
["bitfinex","SOLUSD",1744728533476,81.6,130.9,130.86,26.0]
["bitfinex","SOLUSD",1744728533680,81.6,130.9,130.89,35.23910861]
["bitfinex","SOLUSD",1744728535568,81.6,130.9,130.89,42.87910861]
["bitfinex","SOLUSD",1744728537291,18.64964886,130.87,130.84,0.03]
["bitfinex","SOLUSD",1744728537594,61.53105747,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744728539078,70.9877356,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744728539996,70.9877356,130.85,130.83,0.03]
["bitfinex","SOLUSD",1744728540191,35.23910861,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744728540496,53.88875747,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744728540698,18.64964886,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744728540894,53.88875747,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744728541277,16.48,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744728541673,24.1235,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744728542193,16.48,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744728542498,24.1237,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744728542998,53.88875747,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744728543887,61.53275747,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744728544597,61.53275747,130.82,130.79,0.03]
["bitfinex","SOLUSD",1744728544905,18.64964886,130.79,130.78,0.0001]
["bitfinex","SOLUSD",1744728545108,53.88875747,130.79,130.78,0.0001]
["bitfinex","SOLUSD",1744728545876,135.88826608,130.79,130.75,0.063]
["bitfinex","SOLUSD",1744728546204,53.88875747,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744728546377,70.38875747,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744728547391,16.5,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744728547593,238.38,130.81,130.75,35.30210861]
["bitfinex","SOLUSD",1744728547792,7.6447,130.81,130.77,35.23910861]
["bitfinex","SOLUSD",1744728547996,16.5,130.83,130.79,35.23910861]
["bitfinex","SOLUSD",1744728548182,81.6,130.8,130.79,35.23910861]
["bitfinex","SOLUSD",1744728548582,81.6,130.8,130.75,0.063]
["bitfinex","SOLUSD",1744728548787,24.1436,130.83,130.75,0.063]
["bitfinex","SOLUSD",1744728548788,81.6,130.79,130.77,35.23910861]
["bitfinex","SOLUSD",1744728548991,81.6,130.79,130.78,35.23910861]
["bitfinex","SOLUSD",1744728549181,81.6,130.79,130.78,53.60084359]
["bitfinex","SOLUSD",1744728549502,81.6,130.79,130.77,53.60084359]
["bitfinex","SOLUSD",1744728549709,153.85049245,130.78,130.75,0.063]
["bitfinex","SOLUSD",1744728549914,81.6,130.77,130.75,0.063]
["bitfinex","SOLUSD",1744728550719,81.6,130.77,130.75,53.66384359]
["bitfinex","SOLUSD",1744728551014,81.6,130.77,130.76,53.60084359]
["bitfinex","SOLUSD",1744728551912,81.6,130.77,130.75,61.31174359]
["bitfinex","SOLUSD",1744728552509,61.24604359,130.8,130.75,61.31174359]
["bitfinex","SOLUSD",1744728552510,81.6,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744728553201,72.25049245,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744728553620,18.64964886,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744728553815,72.25049245,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744728554117,81.507,130.73,130.71,0.03]
["bitfinex","SOLUSD",1744728554299,81.507,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744728554500,35.14964886,130.77,130.71,61.28134359]
["bitfinex","SOLUSD",1744728554700,18.64964886,130.76,130.72,53.60084359]
["bitfinex","SOLUSD",1744728555322,72.25049245,130.76,130.71,61.28134359]
["bitfinex","SOLUSD",1744728555525,18.64964886,130.76,130.72,53.60084359]
["bitfinex","SOLUSD",1744728555820,18.64964886,130.76,130.72,61.25054359]
["bitfinex","SOLUSD",1744728556019,77.74784359,130.77,130.72,61.25054359]
["bitfinex","SOLUSD",1744728556236,16.5,130.77,130.74,53.60084359]
["bitfinex","SOLUSD",1744728556424,16.5,130.77,130.72,61.25054359]
["bitfinex","SOLUSD",1744728556811,72.25049245,130.76,130.71,0.03]
["bitfinex","SOLUSD",1744728557019,72.25049245,130.76,130.73,53.60084359]
["bitfinex","SOLUSD",1744728557020,18.64964886,130.76,130.73,53.60084359]
["bitfinex","SOLUSD",1744728557518,18.64964886,130.76,130.72,53.60084359]
["bitfinex","SOLUSD",1744728557727,79.89829245,130.76,130.71,61.28124359]
["bitfinex","SOLUSD",1744728557906,26.29744886,130.76,130.71,7.6804]
["bitfinex","SOLUSD",1744728558110,16.5,130.77,130.73,53.60084359]
["bitfinex","SOLUSD",1744728558309,16.5,130.77,130.74,53.60084359]
["bitfinex","SOLUSD",1744728558615,30.98401012,130.82,130.71,7.6804]
["bitfinex","SOLUSD",1744728558616,61.24524359,130.82,130.76,53.60084359]
["bitfinex","SOLUSD",1744728558824,53.60084359,130.81,130.76,53.60084359]
["bitfinex","SOLUSD",1744728559120,18.64964886,130.8,130.76,53.60084359]
["bitfinex","SOLUSD",1744728559423,18.64964886,130.79,130.75,53.60084359]
["bitfinex","SOLUSD",1744728559733,16.16,130.82,130.78,53.60084359]
["bitfinex","SOLUSD",1744728559928,16.16,130.82,130.79,53.60084359]
["bitfinex","SOLUSD",1744728560622,18.64964886,130.81,130.75,7.6481]
["bitfinex","SOLUSD",1744728560805,72.25049245,130.81,130.76,53.60084359]
["bitfinex","SOLUSD",1744728561008,23.804,130.82,130.78,53.60084359]
["bitfinex","SOLUSD",1744728561432,18.64964886,130.81,130.77,53.60084359]
["bitfinex","SOLUSD",1744728561629,72.25049245,130.81,130.75,7.6481]
["bitfinex","SOLUSD",1744728561817,79.89509245,130.81,130.76,53.60084359]
["bitfinex","SOLUSD",1744728562337,26.29424886,130.81,130.77,53.60084359]
["bitfinex","SOLUSD",1744728562524,53.60084359,130.8,130.74,61.24934359]
["bitfinex","SOLUSD",1744728562727,81.6,130.76,130.75,53.60084359]
["bitfinex","SOLUSD",1744728562925,81.6,130.75,130.73,26.7726]
["bitfinex","SOLUSD",1744728563232,81.6,130.75,130.73,7.6493]
["bitfinex","SOLUSD",1744728563630,81.6,130.8,130.73,26.7726]
["bitfinex","SOLUSD",1744728563834,81.6,130.79,130.73,19.1233]
["bitfinex","SOLUSD",1744728564019,81.6,130.79,130.76,53.60084359]
["bitfinex","SOLUSD",1744728564330,81.6,130.78,130.76,53.60084359]
["bitfinex","SOLUSD",1744728564532,81.6,130.78,130.77,55.19474359]
["bitfinex","SOLUSD",1744728565632,81.6,130.78,130.77,61.84504359]
["bitfinex","SOLUSD",1744728565836,81.6,130.78,130.77,69.49204359]
["bitfinex","SOLUSD",1744728567233,42.7498,130.78,130.77,95.49204359]
["bitfinex","SOLUSD",1744728567935,2.4606,130.78,130.77,95.49204359]
["bitfinex","SOLUSD",1744728568123,18.64964886,130.86,130.77,114.60954359]
["bitfinex","SOLUSD",1744728568322,81.6,130.85,130.82,53.60084359]
["bitfinex","SOLUSD",1744728568523,81.6,130.84,130.82,53.60084359]
["bitfinex","SOLUSD",1744728568924,100.24964886,130.83,130.77,15.8912]
["bitfinex","SOLUSD",1744728569116,81.6,130.82,130.8,53.60084359]
["bitfinex","SOLUSD",1744728569320,53.60084359,130.85,130.77,15.8912]
["bitfinex","SOLUSD",1744728569321,81.6,130.81,130.77,15.8912]
["bitfinex","SOLUSD",1744728569633,81.6,130.8,130.77,15.8912]
["bitfinex","SOLUSD",1744728569932,81.6,130.8,130.77,9.2409]
["bitfinex","SOLUSD",1744728570134,81.6,130.8,130.77,1.5939]
["bitfinex","SOLUSD",1744728570343,81.6,130.8,130.77,9.2408]
["bitfinex","SOLUSD",1744728570635,81.6,130.8,130.79,53.60084359]
["bitfinex","SOLUSD",1744728571035,81.6,130.8,130.78,53.60084359]
["bitfinex","SOLUSD",1744728571211,81.6,130.8,130.78,35.34520083]
["bitfinex","SOLUSD",1744728571406,81.6,130.8,130.79,35.34520083]
["bitfinex","SOLUSD",1744728571702,81.6,130.8,130.78,35.34520083]
["bitfinex","SOLUSD",1744728572625,81.6,130.79,130.77,35.34520083]
["bitfinex","SOLUSD",1744728572823,81.6,130.78,130.76,35.34520083]
["bitfinex","SOLUSD",1744728573026,81.6,130.77,130.74,26.7704]
["bitfinex","SOLUSD",1744728573226,81.6,130.77,130.76,35.34520083]
["bitfinex","SOLUSD",1744728574234,81.6,130.77,130.76,42.99270083]
["bitfinex","SOLUSD",1744728574613,81.6,130.8,130.76,104.33790166]
["bitfinex","SOLUSD",1744728574814,81.6,130.8,130.79,35.34520083]
["bitfinex","SOLUSD",1744728576113,81.6,130.8,130.79,61.34520083]
["bitfinex","SOLUSD",1744728576415,81.6,130.8,130.79,68.99100083]
["bitfinex","SOLUSD",1744728578135,81.6,130.85,130.79,88.10560083]
["bitfinex","SOLUSD",1744728578334,81.6,130.84,130.79,52.7604]
["bitfinex","SOLUSD",1744728578515,0.063,130.86,130.83,42.98870083]
["bitfinex","SOLUSD",1744728578714,0.063,130.86,130.85,35.34520083]
["bitfinex","SOLUSD",1744728580736,0.063,130.86,130.85,42.98750083]
["bitfinex","SOLUSD",1744728581036,0.063,130.86,130.85,35.34520083]
["bitfinex","SOLUSD",1744728581247,0.063,130.86,130.83,35.34520083]
["bitfinex","SOLUSD",1744728581436,0.063,130.86,130.84,35.34520083]
["bitfinex","SOLUSD",1744728581813,0.063,130.86,130.85,35.34520083]
["bitfinex","SOLUSD",1744728582630,0.063,130.86,130.85,42.98750083]
["bitfinex","SOLUSD",1744728583933,0.063,130.88,130.87,26.0]
["bitfinex","SOLUSD",1744728584126,0.063,130.89,130.87,26.0]
["bitfinex","SOLUSD",1744728584127,0.063,130.89,130.87,96.69040166]
["bitfinex","SOLUSD",1744728584325,81.6,130.93,130.92,35.34520083]
["bitfinex","SOLUSD",1744728584733,81.6,130.93,130.92,42.98340083]
["bitfinex","SOLUSD",1744728585933,81.663,130.96,130.92,62.07900083]
["bitfinex","SOLUSD",1744728586134,81.663,130.96,130.95,35.34520083]
["bitfinex","SOLUSD",1744728586939,81.663,130.96,130.95,42.98170083]
["bitfinex","SOLUSD",1744728587338,0.063,130.96,130.95,42.98170083]
["bitfinex","SOLUSD",1744728587638,0.063,130.96,130.95,49.14227788]
["bitfinex","SOLUSD",1744728588039,0.063,130.96,130.95,42.98170083]
["bitfinex","SOLUSD",1744728588420,0.063,130.97,130.95,42.98170083]
["bitfinex","SOLUSD",1744728588730,0.063,130.97,130.96,96.69040166]
["bitfinex","SOLUSD",1744728589037,0.063,130.97,130.96,104.32630166]
["bitfinex","SOLUSD",1744728590344,81.663,131.02,130.99,26.0]
["bitfinex","SOLUSD",1744728590537,0.063,131.02,131.01,35.34520083]
["bitfinex","SOLUSD",1744728590919,0.063,131.02,130.99,33.6338]
["bitfinex","SOLUSD",1744728591123,81.663,131.02,130.99,35.34520083]
["bitfinex","SOLUSD",1744728591524,81.663,131.02,131.0,35.34520083]
["bitfinex","SOLUSD",1744728592226,81.663,131.02,131.01,35.34520083]
["bitfinex","SOLUSD",1744728592546,81.663,131.02,131.0,35.34520083]
["bitfinex","SOLUSD",1744728592933,81.663,131.02,130.99,35.34520083]
["bitfinex","SOLUSD",1744728593442,81.663,131.02,131.01,35.34520083]
["bitfinex","SOLUSD",1744728594627,81.663,131.02,130.98,26.7214]
["bitfinex","SOLUSD",1744728594628,81.663,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1744728594834,81.663,131.02,131.0,35.34520083]
["bitfinex","SOLUSD",1744728595448,81.663,131.02,131.01,35.34520083]
["bitfinex","SOLUSD",1744728595924,81.663,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1744728596122,81.663,131.02,131.0,35.34520083]
["bitfinex","SOLUSD",1744728596321,81.663,131.02,131.01,35.34520083]
["bitfinex","SOLUSD",1744728597047,81.663,131.02,131.01,42.97820083]
["bitfinex","SOLUSD",1744728598852,81.663,131.02,131.0,35.34520083]
["bitfinex","SOLUSD",1744728599345,81.663,131.02,131.01,35.34520083]
["bitfinex","SOLUSD",1744728600266,81.6,131.01,130.94,6.3766]
["bitfinex","SOLUSD",1744728600548,81.6,131.0,130.99,35.34520083]
["bitfinex","SOLUSD",1744728600927,81.6,131.0,130.98,35.34520083]
["bitfinex","SOLUSD",1744728601128,81.6,131.0,130.97,35.34520083]
["bitfinex","SOLUSD",1744728601327,81.6,131.0,130.98,35.34520083]
["bitfinex","SOLUSD",1744728601660,81.6,131.0,130.99,35.34520083]
["bitfinex","SOLUSD",1744728601826,81.6,131.0,130.96,7.6355]
["bitfinex","SOLUSD",1744728602157,81.6,130.99,130.98,35.34520083]
["bitfinex","SOLUSD",1744728602342,81.6,130.98,130.93,7.6374]
["bitfinex","SOLUSD",1744728602541,81.6,130.97,130.95,35.34520083]
["bitfinex","SOLUSD",1744728602735,81.6,130.96,130.93,26.7315]
["bitfinex","SOLUSD",1744728602935,81.6,131.0,130.96,7.6359]
["bitfinex","SOLUSD",1744728603148,81.6,131.0,130.99,35.34520083]
["bitfinex","SOLUSD",1744728603647,0.063,131.02,130.99,35.34520083]
["bitfinex","SOLUSD",1744728603836,0.063,131.02,131.01,35.34520083]
["bitfinex","SOLUSD",1744728604650,0.063,131.02,131.01,35.34520083]
["bitfinex","SOLUSD",1744728604855,0.063,131.02,131.01,61.34520083]
["bitfinex","SOLUSD",1744728605153,0.063,131.02,131.01,68.97820083]
["bitfinex","SOLUSD",1744728605332,0.063,131.06,131.01,123.40590166]
["bitfinex","SOLUSD",1744728605530,0.063,131.06,131.05,35.34520083]
["bitfinex","SOLUSD",1744728606061,0.063,131.06,131.01,52.7155]
["bitfinex","SOLUSD",1744728606280,43.03820083,131.06,130.97,36.89420083]
["bitfinex","SOLUSD",1744728606549,18.64964886,131.04,131.0,35.34520083]
["bitfinex","SOLUSD",1744728606725,18.64964886,131.04,131.01,35.34520083]
["bitfinex","SOLUSD",1744728606930,18.64964886,131.04,131.02,35.34520083]
["bitfinex","SOLUSD",1744728607130,26.28084886,131.04,131.01,35.34520083]
["bitfinex","SOLUSD",1744728607339,26.28084886,131.04,130.98,33.6345]
["bitfinex","SOLUSD",1744728607734,18.64964886,131.02,130.98,35.34520083]
["bitfinex","SOLUSD",1744728607943,18.64964886,131.02,130.96,33.6356]
["bitfinex","SOLUSD",1744728607944,18.64964886,130.98,130.91,6.1144]
["bitfinex","SOLUSD",1744728608142,53.99484969,130.98,130.93,35.34520083]
["bitfinex","SOLUSD",1744728608338,35.34520083,130.97,130.93,35.34520083]
["bitfinex","SOLUSD",1744728608638,81.6,130.97,130.93,35.34520083]
["bitfinex","SOLUSD",1744728608843,81.6,130.97,130.91,7.6388]
["bitfinex","SOLUSD",1744728609049,81.6,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1744728609450,81.6,130.97,130.94,35.34520083]
["bitfinex","SOLUSD",1744728609854,124.58080083,130.97,130.89,1.6115]
["bitfinex","SOLUSD",1744728610041,18.64964886,130.96,130.92,35.34520083]
["bitfinex","SOLUSD",1744728610360,81.6,130.97,130.94,35.34520083]
["bitfinex","SOLUSD",1744728610547,89.2354,130.97,130.9,33.6391]
["bitfinex","SOLUSD",1744728610748,18.64964886,130.96,130.92,35.34520083]
["bitfinex","SOLUSD",1744728611138,26.28584886,130.96,130.93,35.34520083]
["bitfinex","SOLUSD",1744728611342,26.28584886,130.96,130.89,1.6115]
["bitfinex","SOLUSD",1744728611637,26.28584886,130.96,130.92,35.34520083]
["bitfinex","SOLUSD",1744728612354,61.63104969,130.96,130.91,35.34520083]
["bitfinex","SOLUSD",1744728612562,26.28584886,130.96,130.92,35.34520083]
["bitfinex","SOLUSD",1744728613167,61.63104969,130.96,130.91,35.34520083]
["bitfinex","SOLUSD",1744728613464,26.28584886,130.96,130.92,35.34520083]
["bitfinex","SOLUSD",1744728613661,81.6,130.95,130.92,35.34520083]
["bitfinex","SOLUSD",1744728615268,89.2366,130.95,130.92,35.34520083]
["bitfinex","SOLUSD",1744728615445,89.2365,130.95,130.93,35.34520083]
["bitfinex","SOLUSD",1744728615647,89.2365,130.95,130.92,35.34520083]
["bitfinex","SOLUSD",1744728615855,89.2365,130.95,130.91,35.34520083]
["bitfinex","SOLUSD",1744728617160,81.6,130.94,130.91,35.34520083]
["bitfinex","SOLUSD",1744728617362,89.2371,130.94,130.91,35.34520083]
["bitfinex","SOLUSD",1744728617563,18.64964886,130.93,130.89,0.03]
["bitfinex","SOLUSD",1744728617742,81.6,130.92,130.89,35.37520083]
["bitfinex","SOLUSD",1744728617942,81.6,130.91,130.89,0.03]
["bitfinex","SOLUSD",1744728618148,116.94520083,130.91,130.89,0.03]
["bitfinex","SOLUSD",1744728618452,81.6,130.91,130.89,0.03]
["bitfinex","SOLUSD",1744728618754,81.6,130.91,130.89,35.37520083]
["bitfinex","SOLUSD",1744728618962,81.6,130.91,130.9,35.34520083]
["bitfinex","SOLUSD",1744728619168,81.6,130.91,130.89,35.37520083]
["bitfinex","SOLUSD",1744728619882,81.6,130.91,130.9,35.34520083]
["bitfinex","SOLUSD",1744728620465,81.6,130.91,130.9,70.69040166]
["bitfinex","SOLUSD",1744728620866,81.6,130.91,130.9,35.34520083]
["bitfinex","SOLUSD",1744728621610,81.6,130.94,130.9,42.98460083]
["bitfinex","SOLUSD",1744728621816,18.64964886,130.93,130.89,0.03]
["bitfinex","SOLUSD",1744728621982,81.6,130.92,130.89,0.03]
["bitfinex","SOLUSD",1744728622479,53.99484969,130.9,130.89,0.03]
["bitfinex","SOLUSD",1744728623288,26.29074886,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744728623488,61.63594969,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744728623691,26.29074886,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744728623876,7.6408,130.88,130.86,0.03]
["bitfinex","SOLUSD",1744728624810,18.64964886,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744728624967,53.99484969,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744728625296,61.63594969,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744728625671,26.29074886,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744728625865,16.1,130.91,130.86,35.37520083]
["bitfinex","SOLUSD",1744728626067,16.1,130.91,130.86,0.03]
["bitfinex","SOLUSD",1744728626068,23.739,130.91,130.86,0.03]
["bitfinex","SOLUSD",1744728626478,23.739,130.91,130.88,35.34520083]
["bitfinex","SOLUSD",1744728626784,23.739,130.91,130.87,35.34520083]
["bitfinex","SOLUSD",1744728626968,23.739,130.91,130.86,0.03]
["bitfinex","SOLUSD",1744728626969,53.99484969,130.9,130.86,0.03]
["bitfinex","SOLUSD",1744728627165,53.99484969,130.88,130.86,0.03]
["bitfinex","SOLUSD",1744728627498,7.6411,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744728627999,42.98630083,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744728628489,18.64964886,130.86,130.81,0.03]
["bitfinex","SOLUSD",1744728628676,62.08920083,130.87,130.81,0.03]
["bitfinex","SOLUSD",1744728628677,18.64964886,130.84,130.81,0.03]
["bitfinex","SOLUSD",1744728628878,18.64964886,130.83,130.81,0.03]
["bitfinex","SOLUSD",1744728629478,18.64964886,130.84,130.82,35.34520083]
["bitfinex","SOLUSD",1744728629686,32.3529,130.88,130.83,35.34520083]
["bitfinex","SOLUSD",1744728629896,107.89074886,130.87,130.84,35.34520083]
["bitfinex","SOLUSD",1744728630094,143.23594969,130.87,130.83,35.34520083]
["bitfinex","SOLUSD",1744728630275,143.23594969,130.87,130.82,35.34520083]
["bitfinex","SOLUSD",1744728630478,18.64964886,130.84,130.81,0.03]
["bitfinex","SOLUSD",1744728630676,81.6,130.83,130.81,35.37520083]
["bitfinex","SOLUSD",1744728630876,81.6,130.83,130.81,0.03]
["bitfinex","SOLUSD",1744728631372,81.6,130.83,130.81,35.37520083]
["bitfinex","SOLUSD",1744728631595,81.6,130.83,130.82,35.34520083]
["bitfinex","SOLUSD",1744728632173,81.6,130.87,130.82,61.34520083]
["bitfinex","SOLUSD",1744728632376,81.6,130.87,130.85,35.34520083]
["bitfinex","SOLUSD",1744728632590,89.2415,130.87,130.85,35.34520083]
["bitfinex","SOLUSD",1744728632795,89.2415,130.87,130.84,35.34520083]
["bitfinex","SOLUSD",1744728633195,89.2415,130.87,130.83,35.34520083]
["bitfinex","SOLUSD",1744728633391,89.2415,130.87,130.82,26.0]
["bitfinex","SOLUSD",1744728633392,7.6423,130.85,130.82,61.34520083]
["bitfinex","SOLUSD",1744728633598,81.6,130.84,130.82,61.34520083]
["bitfinex","SOLUSD",1744728633978,81.6,130.84,130.82,35.34520083]
["bitfinex","SOLUSD",1744728634175,81.6,130.84,130.83,35.34520083]
["bitfinex","SOLUSD",1744728634380,81.6,130.84,130.81,0.03]
["bitfinex","SOLUSD",1744728634381,81.6,130.84,130.82,35.34520083]
["bitfinex","SOLUSD",1744728634785,81.6,130.84,130.83,35.34520083]
["bitfinex","SOLUSD",1744728634986,81.6,130.84,130.82,35.34520083]
["bitfinex","SOLUSD",1744728635200,81.6,130.84,130.83,35.34520083]
["bitfinex","SOLUSD",1744728635500,81.6,130.84,130.82,35.34520083]
["bitfinex","SOLUSD",1744728636613,81.6,130.84,130.83,35.34520083]
["bitfinex","SOLUSD",1744728636797,81.6,130.84,130.81,33.6745]
["bitfinex","SOLUSD",1744728636987,81.6,130.84,130.83,35.34520083]
["bitfinex","SOLUSD",1744728637890,81.6,130.84,130.83,42.98870083]
["bitfinex","SOLUSD",1744728638610,81.6,130.84,130.83,35.34520083]
["bitfinex","SOLUSD",1744728642196,89.2432,130.84,130.81,26.03]
["bitfinex","SOLUSD",1744728642398,81.6,130.84,130.81,61.37520083]
["bitfinex","SOLUSD",1744728642601,89.243,130.84,130.81,61.37520083]
["bitfinex","SOLUSD",1744728643213,53.99484969,130.82,130.81,0.03]
["bitfinex","SOLUSD",1744728643687,23.743,130.84,130.81,0.03]
["bitfinex","SOLUSD",1744728643879,16.1,130.84,130.81,35.37520083]
["bitfinex","SOLUSD",1744728644298,16.1,130.84,130.82,35.34520083]
["bitfinex","SOLUSD",1744728645222,18.64964886,130.83,130.81,0.03]
["bitfinex","SOLUSD",1744728645419,35.34520083,130.82,130.81,0.03]
["bitfinex","SOLUSD",1744728645797,7.644,130.82,130.81,0.03]
["bitfinex","SOLUSD",1744728645999,23.7431,130.84,130.81,35.37520083]
["bitfinex","SOLUSD",1744728646497,23.7431,130.84,130.81,0.03]
["bitfinex","SOLUSD",1744728647112,23.7431,130.84,130.81,35.37520083]
["bitfinex","SOLUSD",1744728647317,16.1,130.84,130.81,35.37520083]
["bitfinex","SOLUSD",1744728647511,16.1,130.84,130.82,35.34520083]
["bitfinex","SOLUSD",1744728648118,23.743,130.84,130.81,35.37520083]
["bitfinex","SOLUSD",1744728648294,23.743,130.84,130.81,0.03]
["bitfinex","SOLUSD",1744728649192,53.99484969,130.82,130.81,0.03]
["bitfinex","SOLUSD",1744728651335,61.63884969,130.82,130.81,0.03]
["bitfinex","SOLUSD",1744728652411,18.64964886,130.81,130.76,0.03]
["bitfinex","SOLUSD",1744728652614,53.99484969,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744728652795,70.07484969,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744728653001,34.72964886,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744728653401,77.72184969,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744728658127,42.37664886,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744728658419,77.72184969,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744728659519,16.08,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744728660026,23.727,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744728660333,77.72184969,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744728660531,16.08,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744728660707,77.72184969,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744728661538,18.64964886,130.78,130.76,0.03]
["bitfinex","SOLUSD",1744728661839,7.6461,130.79,130.76,0.03]
["bitfinex","SOLUSD",1744728662001,53.99484969,130.78,130.76,0.03]
["bitfinex","SOLUSD",1744728662924,18.64964886,130.78,130.76,0.03]
["bitfinex","SOLUSD",1744728663125,18.64964886,130.79,130.76,35.37520083]
["bitfinex","SOLUSD",1744728663324,18.64964886,130.79,130.76,0.03]
["bitfinex","SOLUSD",1744728663527,61.64114969,130.79,130.76,0.03]
["bitfinex","SOLUSD",1744728663921,26.29594886,130.79,130.76,0.03]
["bitfinex","SOLUSD",1744728664257,35.34520083,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744728664531,35.34520083,130.78,130.76,0.03]
["bitfinex","SOLUSD",1744728664741,7.6463,130.79,130.76,0.03]
["bitfinex","SOLUSD",1744728665034,19.1119,130.81,130.76,0.03]
["bitfinex","SOLUSD",1744728665035,7.6454,130.8,130.76,35.37520083]
["bitfinex","SOLUSD",1744728665238,26.29504886,130.8,130.76,35.37520083]
["bitfinex","SOLUSD",1744728665411,18.64964886,130.8,130.77,35.34520083]
["bitfinex","SOLUSD",1744728665605,26.29484886,130.8,130.77,35.34520083]
["bitfinex","SOLUSD",1744728665806,26.29484886,130.8,130.76,35.37520083]
["bitfinex","SOLUSD",1744728666139,61.64004969,130.8,130.76,0.03]
["bitfinex","SOLUSD",1744728666438,16.08,130.82,130.79,35.34520083]
["bitfinex","SOLUSD",1744728666636,27.89376568,130.86,130.81,35.34520083]
["bitfinex","SOLUSD",1744728666846,27.80019628,130.9,130.85,35.34520083]
["bitfinex","SOLUSD",1744728667309,11.72019628,130.9,130.89,35.34520083]
["bitfinex","SOLUSD",1744728667511,0.063,130.92,130.89,35.34520083]
["bitfinex","SOLUSD",1744728667745,43.04650083,130.92,130.86,6.6637]
["bitfinex","SOLUSD",1744728667919,35.34520083,130.91,130.86,35.34520083]
["bitfinex","SOLUSD",1744728668110,35.34520083,130.91,130.84,1.5394]
["bitfinex","SOLUSD",1744728668111,18.64964886,130.88,130.84,1.5394]
["bitfinex","SOLUSD",1744728668308,18.64964886,130.88,130.84,36.88460083]
["bitfinex","SOLUSD",1744728668627,35.34520083,130.88,130.84,36.88460083]
["bitfinex","SOLUSD",1744728668932,18.64964886,130.88,130.84,36.88460083]
["bitfinex","SOLUSD",1744728669130,18.64964886,130.88,130.85,35.34520083]
["bitfinex","SOLUSD",1744728669328,18.64964886,130.88,130.84,36.88460083]
["bitfinex","SOLUSD",1744728669524,26.29024886,130.88,130.84,36.88460083]
["bitfinex","SOLUSD",1744728669728,26.29014886,130.88,130.84,36.88460083]
["bitfinex","SOLUSD",1744728670310,61.63504969,130.89,130.85,35.34520083]
["bitfinex","SOLUSD",1744728670519,18.64964886,130.88,130.84,35.34520083]
["bitfinex","SOLUSD",1744728670731,7.6402,130.89,130.85,35.34520083]
["bitfinex","SOLUSD",1744728670906,53.99484969,130.88,130.83,41.84020083]
["bitfinex","SOLUSD",1744728671234,18.64964886,130.88,130.84,35.34520083]
["bitfinex","SOLUSD",1744728671619,26.29054886,130.88,130.84,35.34520083]
["bitfinex","SOLUSD",1744728671825,7.6401,130.89,130.86,35.34520083]
["bitfinex","SOLUSD",1744728672141,26.28924886,130.9,130.86,35.34520083]
["bitfinex","SOLUSD",1744728672832,81.6,130.89,130.86,35.34520083]
["bitfinex","SOLUSD",1744728673245,81.6,130.88,130.86,35.34520083]
["bitfinex","SOLUSD",1744728673424,81.6,130.88,130.84,35.34520083]
["bitfinex","SOLUSD",1744728674040,89.2408,130.88,130.84,35.34520083]
["bitfinex","SOLUSD",1744728674633,81.6,130.88,130.85,35.34520083]
["bitfinex","SOLUSD",1744728675211,81.6,130.88,130.86,35.34520083]
["bitfinex","SOLUSD",1744728676142,81.6,130.88,130.87,35.34520083]
["bitfinex","SOLUSD",1744728677039,81.6,130.9,130.87,35.34520083]
["bitfinex","SOLUSD",1744728677207,0.063,130.92,130.89,35.34520083]
["bitfinex","SOLUSD",1744728677537,0.063,130.92,130.91,35.34520083]
["bitfinex","SOLUSD",1744728679528,0.063,130.92,130.9,35.34520083]
["bitfinex","SOLUSD",1744728679739,0.063,130.92,130.89,35.34520083]
["bitfinex","SOLUSD",1744728680237,81.6,130.91,130.87,26.0]
["bitfinex","SOLUSD",1744728680448,81.6,130.91,130.88,35.34520083]
["bitfinex","SOLUSD",1744728680934,100.24964886,130.9,130.84,1.6548]
["bitfinex","SOLUSD",1744728681112,81.6,130.89,130.86,61.34520083]
["bitfinex","SOLUSD",1744728682210,89.2401,130.89,130.86,61.34520083]
["bitfinex","SOLUSD",1744728683038,81.6,130.89,130.86,61.34520083]
["bitfinex","SOLUSD",1744728683245,81.6,130.89,130.87,35.34520083]
["bitfinex","SOLUSD",1744728683533,81.6,130.88,130.86,33.6416]
["bitfinex","SOLUSD",1744728683730,81.6,130.88,130.86,26.0]
["bitfinex","SOLUSD",1744728683919,81.6,130.88,130.86,61.34520083]
["bitfinex","SOLUSD",1744728684618,81.6,130.87,130.84,63.00000083]
["bitfinex","SOLUSD",1744728684939,7.6408,130.88,130.84,63.00000083]
["bitfinex","SOLUSD",1744728684940,81.6,130.86,130.84,63.00000083]
["bitfinex","SOLUSD",1744728685227,81.6,130.86,130.83,41.84020083]
["bitfinex","SOLUSD",1744728685438,81.6,130.86,130.83,6.495]
["bitfinex","SOLUSD",1744728685616,81.6,130.86,130.83,67.84020083]
["bitfinex","SOLUSD",1744728685817,81.6,130.86,130.84,35.34520083]
["bitfinex","SOLUSD",1744728687335,81.6,130.86,130.85,35.34520083]
["bitfinex","SOLUSD",1744728688733,81.6,130.86,130.84,7.6426]
["bitfinex","SOLUSD",1744728688943,81.6,130.91,130.85,35.34520083]
["bitfinex","SOLUSD",1744728689124,81.6,130.91,130.9,35.34520083]
["bitfinex","SOLUSD",1744728690036,0.063,130.92,130.9,35.34520083]
["bitfinex","SOLUSD",1744728690234,0.063,130.92,130.91,35.34520083]
["bitfinex","SOLUSD",1744728690432,0.063,130.92,130.91,42.98400083]
["bitfinex","SOLUSD",1744728690812,0.063,130.92,130.91,35.34520083]
["bitfinex","SOLUSD",1744728691017,0.063,130.92,130.91,42.98400083]
["bitfinex","SOLUSD",1744728691623,0.063,130.94,130.93,26.0]
["bitfinex","SOLUSD",1744728691942,0.063,131.0,130.94,1.6219]
["bitfinex","SOLUSD",1744728692238,0.063,131.0,130.99,35.34520083]
["bitfinex","SOLUSD",1744728692425,0.063,131.0,130.99,42.97930083]
["bitfinex","SOLUSD",1744728692930,0.063,131.0,130.99,35.34520083]
["bitfinex","SOLUSD",1744728694622,0.063,131.0,130.99,42.97930083]
["bitfinex","SOLUSD",1744728696648,0.063,131.02,131.01,68.97820083]
["bitfinex","SOLUSD",1744728697039,0.063,131.02,131.01,61.34520083]
["bitfinex","SOLUSD",1744728697429,0.063,131.02,131.01,68.97820083]
["bitfinex","SOLUSD",1744728698553,0.063,131.02,131.01,70.49240083]
["bitfinex","SOLUSD",1744728701554,0.063,131.02,131.0,35.34520083]
["bitfinex","SOLUSD",1744728701939,0.063,131.02,131.01,35.34520083]
["bitfinex","SOLUSD",1744728703050,0.063,131.02,131.01,42.97820083]
["bitfinex","SOLUSD",1744728703454,0.063,131.02,131.01,35.34520083]
["bitfinex","SOLUSD",1744728703639,0.063,131.02,131.01,42.97820083]
["bitfinex","SOLUSD",1744728705150,0.063,131.02,131.01,35.34520083]
["bitfinex","SOLUSD",1744728706157,0.063,131.02,131.0,35.34520083]
["bitfinex","SOLUSD",1744728706331,81.6,131.01,130.97,1.5806]
["bitfinex","SOLUSD",1744728706537,116.94520083,131.01,130.97,35.34520083]
["bitfinex","SOLUSD",1744728706834,116.94520083,131.01,130.97,61.34520083]
["bitfinex","SOLUSD",1744728707157,89.2335,131.0,130.96,35.34520083]
["bitfinex","SOLUSD",1744728707449,89.2335,131.0,130.93,1.6263]
["bitfinex","SOLUSD",1744728707450,35.34520083,130.98,130.93,35.34520083]
["bitfinex","SOLUSD",1744728707656,35.34520083,130.94,130.91,6.23568779]
["bitfinex","SOLUSD",1744728707838,35.34520083,130.92,130.91,6.23568779]
["bitfinex","SOLUSD",1744728708049,35.34520083,130.92,130.86,44.55590083]
["bitfinex","SOLUSD",1744728708239,35.34520083,130.91,130.86,1.5694]
["bitfinex","SOLUSD",1744728708559,81.6,130.93,130.85,69.01740083]
["bitfinex","SOLUSD",1744728708737,53.99484969,130.9,130.85,0.03]
["bitfinex","SOLUSD",1744728708939,35.34520083,130.88,130.85,0.03]
["bitfinex","SOLUSD",1744728709131,42.98610083,130.88,130.85,0.03]
["bitfinex","SOLUSD",1744728709334,7.6384,130.92,130.87,35.34520083]
["bitfinex","SOLUSD",1744728709533,18.64964886,130.95,130.9,35.34520083]
["bitfinex","SOLUSD",1744728709752,26.28614886,130.95,130.91,35.34520083]
["bitfinex","SOLUSD",1744728710067,89.2359,130.96,130.92,35.34520083]
["bitfinex","SOLUSD",1744728710268,81.6,130.96,130.92,35.34520083]
["bitfinex","SOLUSD",1744728710557,89.236,130.96,130.92,35.34520083]
["bitfinex","SOLUSD",1744728710857,81.6,130.96,130.92,35.34520083]
["bitfinex","SOLUSD",1744728711243,89.2359,130.96,130.92,35.34520083]
["bitfinex","SOLUSD",1744728711445,124.58110083,130.96,130.91,35.34520083]
["bitfinex","SOLUSD",1744728711959,53.99484969,130.95,130.9,35.34520083]
["bitfinex","SOLUSD",1744728712253,18.64964886,130.93,130.89,35.34520083]
["bitfinex","SOLUSD",1744728712551,35.34520083,130.93,130.88,35.34520083]
["bitfinex","SOLUSD",1744728712753,18.64964886,130.92,130.88,35.34520083]
["bitfinex","SOLUSD",1744728712961,35.34520083,130.89,130.82,7.9249]
["bitfinex","SOLUSD",1744728713149,35.34520083,130.87,130.82,35.34520083]
["bitfinex","SOLUSD",1744728713458,35.34520083,130.86,130.82,26.0]
["bitfinex","SOLUSD",1744728714033,116.94520083,130.87,130.82,68.98910083]
["bitfinex","SOLUSD",1744728714235,81.6,130.87,130.84,35.34520083]
["bitfinex","SOLUSD",1744728714857,81.6,130.87,130.85,35.37520083]
["bitfinex","SOLUSD",1744728715235,97.56,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1744728715552,105.1983,130.92,130.88,35.34520083]
["bitfinex","SOLUSD",1744728715751,140.54350083,130.92,130.87,35.34520083]
["bitfinex","SOLUSD",1744728716143,97.56,130.92,130.89,35.34520083]
["bitfinex","SOLUSD",1744728716758,97.56,130.92,130.86,7.6415]
["bitfinex","SOLUSD",1744728716759,97.56,130.92,130.9,35.34520083]
["bitfinex","SOLUSD",1744728717158,97.56,130.92,130.9,53.51574613]
["bitfinex","SOLUSD",1744728717457,81.6,130.92,130.91,53.51574613]
["bitfinex","SOLUSD",1744728717640,79.80139499,130.96,130.91,61.15454613]
["bitfinex","SOLUSD",1744728717641,81.6,130.95,130.91,61.15454613]
["bitfinex","SOLUSD",1744728717841,81.6,130.95,130.92,53.51574613]
["bitfinex","SOLUSD",1744728718049,81.6,130.95,130.93,53.51574613]
["bitfinex","SOLUSD",1744728719460,81.6,130.94,130.93,7.6375]
["bitfinex","SOLUSD",1744728719650,81.6,130.94,130.93,61.15324613]
["bitfinex","SOLUSD",1744728720254,81.6,130.94,130.93,61.15334613]
["bitfinex","SOLUSD",1744728720441,81.6,130.97,130.93,61.15334613]
["bitfinex","SOLUSD",1744728720641,81.6,130.97,130.95,53.51574613]
["bitfinex","SOLUSD",1744728720856,81.6,130.96,130.94,53.51574613]
["bitfinex","SOLUSD",1744728721055,81.6,130.95,130.87,7.6411]
["bitfinex","SOLUSD",1744728721243,81.6,130.94,130.9,53.51574613]
["bitfinex","SOLUSD",1744728721472,81.6,130.93,130.9,53.51574613]
["bitfinex","SOLUSD",1744728721845,81.6,130.92,130.9,53.51574613]
["bitfinex","SOLUSD",1744728722149,81.6,130.92,130.89,53.51574613]
["bitfinex","SOLUSD",1744728722353,81.6,130.92,130.9,53.51574613]
["bitfinex","SOLUSD",1744728722663,81.6,130.97,130.94,26.0]
["bitfinex","SOLUSD",1744728722868,81.6,130.97,130.96,53.51574613]
["bitfinex","SOLUSD",1744728723453,81.6,130.97,130.96,61.15164613]
["bitfinex","SOLUSD",1744728723774,81.6,131.0,130.97,26.0]
["bitfinex","SOLUSD",1744728723973,81.6,131.0,130.99,53.51574613]
["bitfinex","SOLUSD",1744728724177,81.6,131.0,130.97,26.0]
["bitfinex","SOLUSD",1744728724355,81.6,131.0,130.98,53.51574613]
["bitfinex","SOLUSD",1744728724748,81.663,131.02,130.99,53.51574613]
["bitfinex","SOLUSD",1744728724966,81.663,131.02,130.97,26.0]
["bitfinex","SOLUSD",1744728725181,81.663,131.02,131.0,53.51574613]
["bitfinex","SOLUSD",1744728725353,0.063,131.02,131.01,61.14874613]
["bitfinex","SOLUSD",1744728727352,0.063,131.02,131.01,53.51574613]
["bitfinex","SOLUSD",1744728727661,0.063,131.02,131.0,79.51574613]
["bitfinex","SOLUSD",1744728728176,0.063,131.02,131.01,53.51574613]
["bitfinex","SOLUSD",1744728729548,0.063,131.02,131.01,61.14874613]
["bitfinex","SOLUSD",1744728730057,0.063,131.04,131.03,26.0]
["bitfinex","SOLUSD",1744728730245,0.063,131.04,131.03,79.51574613]
["bitfinex","SOLUSD",1744728730446,0.063,131.04,131.03,26.0]
["bitfinex","SOLUSD",1744728730679,0.063,131.04,131.03,79.51574613]
["bitfinex","SOLUSD",1744728730980,0.063,131.04,130.98,1.55]
["bitfinex","SOLUSD",1744728731156,53.51574613,131.03,130.98,53.51574613]
["bitfinex","SOLUSD",1744728731356,153.76539499,131.02,130.97,53.51574613]
["bitfinex","SOLUSD",1744728731557,142.74874613,131.01,130.96,53.51574613]
["bitfinex","SOLUSD",1744728731745,135.11574613,131.0,130.95,53.51574613]
["bitfinex","SOLUSD",1744728731951,81.6,130.99,130.95,53.51574613]
["bitfinex","SOLUSD",1744728732174,81.6,130.99,130.97,53.51574613]
["bitfinex","SOLUSD",1744728732354,81.6,130.99,130.98,53.51574613]
["bitfinex","SOLUSD",1744728732758,81.6,130.99,130.97,79.51574613]
["bitfinex","SOLUSD",1744728732953,81.6,130.99,130.98,53.51574613]
["bitfinex","SOLUSD",1744728733272,81.663,131.04,130.98,53.51574613]
["bitfinex","SOLUSD",1744728733582,0.063,131.04,131.03,53.51574613]
["bitfinex","SOLUSD",1744728733955,0.063,131.04,131.02,53.51574613]
["bitfinex","SOLUSD",1744728734378,0.063,131.04,131.01,53.51574613]
["bitfinex","SOLUSD",1744728734675,18.71264886,131.04,131.0,53.51574613]
["bitfinex","SOLUSD",1744728734857,81.6,131.03,130.99,53.51574613]
["bitfinex","SOLUSD",1744728735271,135.11574613,131.03,130.99,53.51574613]
["bitfinex","SOLUSD",1744728735477,142.74784613,131.03,130.99,53.51574613]
["bitfinex","SOLUSD",1744728735776,81.6,131.03,131.0,53.51574613]
["bitfinex","SOLUSD",1744728735985,142.74794613,131.03,130.98,53.51574613]
["bitfinex","SOLUSD",1744728736182,72.16539499,131.02,130.97,79.51574613]
["bitfinex","SOLUSD",1744728736408,81.6,131.01,130.97,53.51574613]
["bitfinex","SOLUSD",1744728736885,81.6,131.0,130.97,53.51574613]
["bitfinex","SOLUSD",1744728737068,81.6,130.99,130.96,53.51574613]
["bitfinex","SOLUSD",1744728737981,89.2343,130.99,130.94,27.55]
["bitfinex","SOLUSD",1744728738153,135.11574613,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1744728738353,81.6,130.97,130.93,61.15334613]
["bitfinex","SOLUSD",1744728738557,81.6,130.97,130.94,53.51574613]
["bitfinex","SOLUSD",1744728738786,81.6,130.96,130.89,1.6155]
["bitfinex","SOLUSD",1744728739085,81.6,130.95,130.92,53.51574613]
["bitfinex","SOLUSD",1744728739286,81.6,130.94,130.93,53.51574613]
["bitfinex","SOLUSD",1744728739662,81.6,130.94,130.9,26.0]
["bitfinex","SOLUSD",1744728739887,81.6,130.94,130.93,26.0]
["bitfinex","SOLUSD",1744728740068,81.6,130.94,130.93,79.51574613]
["bitfinex","SOLUSD",1744728740481,81.6,130.94,130.92,53.51574613]
["bitfinex","SOLUSD",1744728740685,81.6,130.94,130.91,79.51574613]
["bitfinex","SOLUSD",1744728741270,89.2371,130.94,130.91,79.51574613]
["bitfinex","SOLUSD",1744728741477,81.6,130.94,130.91,79.51574613]
["bitfinex","SOLUSD",1744728741783,89.237,130.94,130.91,79.51574613]
["bitfinex","SOLUSD",1744728742273,89.237,130.94,130.9,53.51574613]
["bitfinex","SOLUSD",1744728742471,89.237,130.94,130.89,35.2553]
["bitfinex","SOLUSD",1744728742472,81.6,130.93,130.89,26.0]
["bitfinex","SOLUSD",1744728742683,81.6,130.92,130.89,26.0]
["bitfinex","SOLUSD",1744728742985,81.6,130.92,130.9,53.51574613]
["bitfinex","SOLUSD",1744728743183,81.6,130.92,130.91,53.51574613]
["bitfinex","SOLUSD",1744728743485,81.6,130.92,130.91,26.0]
["bitfinex","SOLUSD",1744728744067,18.64964886,130.94,130.91,26.0]
["bitfinex","SOLUSD",1744728744683,18.64964886,130.94,130.86,6.0544]
["bitfinex","SOLUSD",1744728744684,81.6,130.91,130.86,6.0544]
["bitfinex","SOLUSD",1744728744994,81.6,130.9,130.86,79.51574613]
["bitfinex","SOLUSD",1744728745192,81.6,130.9,130.89,53.51574613]
["bitfinex","SOLUSD",1744728745403,81.6,130.92,130.89,53.51574613]
["bitfinex","SOLUSD",1744728745562,81.6,130.92,130.91,53.51574613]
["bitfinex","SOLUSD",1744728746269,81.6,130.92,130.91,61.15454613]
["bitfinex","SOLUSD",1744728748700,15.92,130.98,130.94,26.0]
["bitfinex","SOLUSD",1744728748874,81.6,130.99,130.97,53.51574613]
["bitfinex","SOLUSD",1744728749063,81.6,130.99,130.98,53.51574613]
["bitfinex","SOLUSD",1744728749269,81.6,130.99,130.96,53.51574613]
["bitfinex","SOLUSD",1744728750290,81.6,130.99,130.97,53.51574613]
["bitfinex","SOLUSD",1744728750493,81.6,130.99,130.98,53.51574613]
["bitfinex","SOLUSD",1744728750675,81.6,130.99,130.96,53.51574613]
["bitfinex","SOLUSD",1744728750995,81.6,130.99,130.95,53.51574613]
["bitfinex","SOLUSD",1744728751296,89.2342,130.99,130.96,53.51574613]
["bitfinex","SOLUSD",1744728751487,81.6,130.99,130.96,53.51574613]
["bitfinex","SOLUSD",1744728751794,89.2343,130.99,130.95,53.51574613]
["bitfinex","SOLUSD",1744728752186,142.75004613,130.99,130.94,79.51574613]
["bitfinex","SOLUSD",1744728752381,142.75094613,130.98,130.93,53.51574613]
["bitfinex","SOLUSD",1744728752691,153.76539499,130.97,130.92,53.51574613]
["bitfinex","SOLUSD",1744728752897,135.11574613,130.96,130.91,79.51574613]
["bitfinex","SOLUSD",1744728753082,81.6,130.95,130.91,87.15444613]
["bitfinex","SOLUSD",1744728753282,81.6,130.95,130.92,53.51574613]
["bitfinex","SOLUSD",1744728753787,81.6,130.95,130.93,53.51574613]
["bitfinex","SOLUSD",1744728755194,89.2367,130.95,130.92,53.51574613]
["bitfinex","SOLUSD",1744728756199,81.6,130.95,130.91,33.6387]
["bitfinex","SOLUSD",1744728756404,81.6,130.95,130.94,53.51574613]
["bitfinex","SOLUSD",1744728756573,81.6,130.95,130.91,45.097]
["bitfinex","SOLUSD",1744728756776,81.6,130.95,130.94,53.51574613]
["bitfinex","SOLUSD",1744728757094,81.6,130.95,130.93,53.51574613]
["bitfinex","SOLUSD",1744728757280,81.6,130.95,130.93,35.26281456]
["bitfinex","SOLUSD",1744728757484,81.6,130.95,130.92,35.26281456]
["bitfinex","SOLUSD",1744728758504,81.6,130.95,130.93,35.26281456]
["bitfinex","SOLUSD",1744728758680,81.6,130.95,130.94,42.89981456]
["bitfinex","SOLUSD",1744728759075,81.6,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1744728759275,81.6,130.95,130.93,35.26281456]
["bitfinex","SOLUSD",1744728759475,81.6,130.97,130.94,35.26281456]
["bitfinex","SOLUSD",1744728759683,81.6,131.01,130.96,35.26281456]
["bitfinex","SOLUSD",1744728759973,81.6,131.0,130.97,26.0]
["bitfinex","SOLUSD",1744728760174,81.6,131.0,130.99,35.26281456]
["bitfinex","SOLUSD",1744728760397,81.6,131.0,130.97,61.26281456]
["bitfinex","SOLUSD",1744728760592,81.6,131.0,130.96,7.6355]
["bitfinex","SOLUSD",1744728760798,81.6,130.99,130.97,35.26281456]
["bitfinex","SOLUSD",1744728761601,81.6,130.99,130.98,35.26281456]
["bitfinex","SOLUSD",1744728761973,81.6,130.99,130.97,35.26281456]
["bitfinex","SOLUSD",1744728762182,81.6,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1744728762598,81.6,130.99,130.98,35.26281456]
["bitfinex","SOLUSD",1744728764901,81.6,130.99,130.97,35.26281456]
["bitfinex","SOLUSD",1744728765805,81.6,130.99,130.98,35.26281456]
["bitfinex","SOLUSD",1744728766898,81.6,130.99,130.97,35.26281456]
["bitfinex","SOLUSD",1744728767203,135.51246342,130.98,130.93,35.26281456]
["bitfinex","SOLUSD",1744728767500,35.26281456,130.97,130.92,61.26281456]
["bitfinex","SOLUSD",1744728767707,35.26281456,130.97,130.92,68.90101456]
["bitfinex","SOLUSD",1744728768508,26.28224886,131.02,130.96,35.26281456]
["bitfinex","SOLUSD",1744728768697,26.28224886,131.02,130.99,35.26281456]
["bitfinex","SOLUSD",1744728769309,26.28224886,131.02,130.98,35.26281456]
["bitfinex","SOLUSD",1744728769510,105.152,131.03,130.99,35.26281456]
["bitfinex","SOLUSD",1744728770283,105.152,131.03,130.97,33.635]
["bitfinex","SOLUSD",1744728770284,53.91246342,131.02,130.93,19.0939]
["bitfinex","SOLUSD",1744728770600,53.91246342,131.02,130.96,26.0]
["bitfinex","SOLUSD",1744728770790,53.91246342,131.02,130.96,61.26281456]
["bitfinex","SOLUSD",1744728770997,7.633,131.01,130.96,68.89831456]
["bitfinex","SOLUSD",1744728771389,61.54506342,131.02,130.97,35.26281456]
["bitfinex","SOLUSD",1744728771584,26.28224886,131.02,130.98,35.26281456]
["bitfinex","SOLUSD",1744728771788,26.28224886,131.02,130.94,35.26281456]
["bitfinex","SOLUSD",1744728771789,35.26281456,130.99,130.94,35.26281456]
["bitfinex","SOLUSD",1744728772098,35.26281456,130.99,130.94,61.26281456]
["bitfinex","SOLUSD",1744728772308,35.26281456,131.0,130.94,61.26281456]
["bitfinex","SOLUSD",1744728772608,18.64964886,131.0,130.95,35.26281456]
["bitfinex","SOLUSD",1744728772796,26.28344886,131.0,130.95,42.89921456]
["bitfinex","SOLUSD",1744728773512,61.54626342,131.0,130.95,42.89921456]
["bitfinex","SOLUSD",1744728773928,61.54626342,131.0,130.95,35.26281456]
["bitfinex","SOLUSD",1744728774084,61.54626342,131.0,130.92,19.0951]
["bitfinex","SOLUSD",1744728774085,53.91246342,130.98,130.92,7.6381]
["bitfinex","SOLUSD",1744728774416,53.91246342,130.98,130.93,35.26281456]
["bitfinex","SOLUSD",1744728774617,116.86281456,130.99,130.94,35.26281456]
["bitfinex","SOLUSD",1744728774797,81.6,130.99,130.95,35.26281456]
["bitfinex","SOLUSD",1744728774999,89.2344,130.99,130.95,35.26281456]
["bitfinex","SOLUSD",1744728775200,89.2344,130.99,130.94,42.89961456]
["bitfinex","SOLUSD",1744728776703,89.2344,130.99,130.94,35.26281456]
["bitfinex","SOLUSD",1744728776910,124.49721456,130.99,130.94,35.26281456]
["bitfinex","SOLUSD",1744728777210,35.26281456,130.98,130.92,68.90071456]
["bitfinex","SOLUSD",1744728777609,35.26281456,130.98,130.93,35.26281456]
["bitfinex","SOLUSD",1744728778219,7.6353,130.97,130.93,35.26281456]
["bitfinex","SOLUSD",1744728778510,81.6,130.96,130.92,61.26281456]
["bitfinex","SOLUSD",1744728778714,35.26281456,130.94,130.9,0.03]
["bitfinex","SOLUSD",1744728778914,116.86281456,130.93,130.9,0.03]
["bitfinex","SOLUSD",1744728779098,18.64964886,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744728779417,81.6,130.92,130.9,0.03]
["bitfinex","SOLUSD",1744728779621,116.86281456,130.92,130.9,0.03]
["bitfinex","SOLUSD",1744728779998,35.26281456,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744728780201,116.86281456,130.92,130.9,0.03]
["bitfinex","SOLUSD",1744728780494,61.55126342,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744728781116,81.6,130.92,130.9,0.03]
["bitfinex","SOLUSD",1744728781117,116.86281456,130.92,130.9,0.03]
["bitfinex","SOLUSD",1744728781300,81.6,130.92,130.9,0.03]
["bitfinex","SOLUSD",1744728781502,89.2383,130.92,130.9,0.03]
["bitfinex","SOLUSD",1744728781714,53.91246342,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744728782396,61.55126342,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744728782900,81.6,130.92,130.9,0.03]
["bitfinex","SOLUSD",1744728783090,89.2383,130.92,130.9,0.03]
["bitfinex","SOLUSD",1744728783690,53.91246342,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744728783900,18.64964886,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744728784214,81.6,130.92,130.9,0.03]
["bitfinex","SOLUSD",1744728784918,81.6,130.92,130.91,35.26281456]
["bitfinex","SOLUSD",1744728785310,81.6,130.95,130.91,35.26281456]
["bitfinex","SOLUSD",1744728785506,81.6,130.95,130.92,35.26281456]
["bitfinex","SOLUSD",1744728785819,81.6,130.95,130.93,35.26281456]
["bitfinex","SOLUSD",1744728786122,81.6,130.97,130.94,35.26281456]
["bitfinex","SOLUSD",1744728786320,35.26281456,131.0,130.95,35.26281456]
["bitfinex","SOLUSD",1744728786522,81.6,130.99,130.95,35.26281456]
["bitfinex","SOLUSD",1744728786698,81.6,130.99,130.96,35.26281456]
["bitfinex","SOLUSD",1744728787019,81.6,130.99,130.95,35.26281456]
["bitfinex","SOLUSD",1744728787020,89.2347,130.99,130.95,35.26281456]
["bitfinex","SOLUSD",1744728787426,18.64964886,130.98,130.95,35.26281456]
["bitfinex","SOLUSD",1744728787619,81.6,130.99,130.96,35.26281456]
["bitfinex","SOLUSD",1744728787821,81.6,130.98,130.96,35.26281456]
["bitfinex","SOLUSD",1744728789414,81.6,130.98,130.95,7.6362]
["bitfinex","SOLUSD",1744728789616,81.6,130.98,130.96,35.26281456]
["bitfinex","SOLUSD",1744728790022,81.6,130.98,130.97,35.26281456]
["bitfinex","SOLUSD",1744728791127,81.6,130.98,130.96,35.26281456]
["bitfinex","SOLUSD",1744728791701,89.2348,130.98,130.95,35.26281456]
["bitfinex","SOLUSD",1744728791922,18.64964886,130.95,130.9,9.2703]
["bitfinex","SOLUSD",1744728792227,81.6,130.94,130.9,62.89411456]
["bitfinex","SOLUSD",1744728792401,116.86281456,130.94,130.9,0.03]
["bitfinex","SOLUSD",1744728793027,81.6,130.94,130.9,35.29281456]
["bitfinex","SOLUSD",1744728793728,81.6,130.97,130.94,26.0]
["bitfinex","SOLUSD",1744728793917,81.6,130.99,130.96,35.26281456]
["bitfinex","SOLUSD",1744728794123,81.6,130.99,130.98,35.26281456]
["bitfinex","SOLUSD",1744728794320,81.6,131.03,130.98,35.26281456]
["bitfinex","SOLUSD",1744728794519,116.86281456,131.02,130.95,6.6104]
["bitfinex","SOLUSD",1744728794703,81.6,131.01,130.97,61.26281456]
["bitfinex","SOLUSD",1744728795012,81.6,131.01,130.98,35.26281456]
["bitfinex","SOLUSD",1744728795218,81.6,131.0,130.98,35.26281456]
["bitfinex","SOLUSD",1744728795905,81.6,131.0,130.97,61.26281456]
["bitfinex","SOLUSD",1744728796107,81.6,131.0,130.98,35.26281456]
["bitfinex","SOLUSD",1744728796526,81.6,131.0,130.96,35.26281456]
["bitfinex","SOLUSD",1744728796723,53.91246342,130.99,130.94,68.89961456]
["bitfinex","SOLUSD",1744728796929,81.6,130.98,130.94,68.89961456]
["bitfinex","SOLUSD",1744728797133,81.6,130.98,130.94,33.6368]
["bitfinex","SOLUSD",1744728797333,81.6,130.98,130.94,68.89961456]
["bitfinex","SOLUSD",1744728797521,81.6,130.98,130.95,35.26281456]
["bitfinex","SOLUSD",1744728797729,81.6,130.98,130.96,35.26281456]
["bitfinex","SOLUSD",1744728798227,81.6,130.98,130.96,42.89871456]
["bitfinex","SOLUSD",1744728798541,81.6,130.98,130.95,42.89901456]
["bitfinex","SOLUSD",1744728798728,81.6,130.98,130.96,35.26281456]
["bitfinex","SOLUSD",1744728799034,81.6,130.98,130.97,35.26281456]
["bitfinex","SOLUSD",1744728799932,81.6,131.02,131.0,26.0]
["bitfinex","SOLUSD",1744728800139,81.6,131.02,131.01,35.26281456]
["bitfinex","SOLUSD",1744728800644,81.6,131.02,131.0,26.0]
["bitfinex","SOLUSD",1744728800645,81.6,131.02,131.0,61.26281456]
["bitfinex","SOLUSD",1744728800930,81.6,131.02,131.0,26.0]
["bitfinex","SOLUSD",1744728801511,81.6,131.02,131.0,61.26281456]
["bitfinex","SOLUSD",1744728801731,81.6,131.02,131.01,35.26281456]
["bitfinex","SOLUSD",1744728802236,81.6,131.02,131.0,61.26281456]
["bitfinex","SOLUSD",1744728802541,81.6,131.02,131.0,26.0]
["bitfinex","SOLUSD",1744728802830,81.6,131.01,130.98,35.26281456]
["bitfinex","SOLUSD",1744728803018,81.6,131.01,130.99,35.26281456]
["bitfinex","SOLUSD",1744728803838,81.6,131.01,131.0,35.26281456]
["bitfinex","SOLUSD",1744728804222,81.6,131.01,131.0,42.89631456]
["bitfinex","SOLUSD",1744728804419,81.6,131.03,131.02,26.0]
["bitfinex","SOLUSD",1744728804739,81.6,131.03,131.02,61.26281456]
["bitfinex","SOLUSD",1744728805234,81.6,131.03,131.01,35.26281456]
["bitfinex","SOLUSD",1744728805610,81.6,131.03,131.02,35.26281456]
["bitfinex","SOLUSD",1744728806446,89.2318,131.03,131.0,26.0]
["bitfinex","SOLUSD",1744728806916,81.6,131.03,131.01,35.26281456]
["bitfinex","SOLUSD",1744728807118,0.063,131.04,131.03,26.0]
["bitfinex","SOLUSD",1744728807328,0.063,131.04,131.03,61.26281456]
["bitfinex","SOLUSD",1744728808221,0.063,131.04,131.03,68.89461456]
["bitfinex","SOLUSD",1744728811533,0.063,131.04,131.03,70.54031456]
["bitfinex","SOLUSD",1744728811734,0.063,131.04,131.03,105.80312912]
["bitfinex","SOLUSD",1744728811933,0.063,131.06,131.05,33.6306]
["bitfinex","SOLUSD",1744728812135,0.063,131.06,131.05,68.89341456]
["bitfinex","SOLUSD",1744728816227,0.063,131.06,131.05,61.26281456]
["bitfinex","SOLUSD",1744728816651,0.063,131.06,131.05,26.0]
["bitfinex","SOLUSD",1744728817038,0.063,131.06,131.05,61.26281456]
["bitfinex","SOLUSD",1744728817639,81.6,131.05,131.01,15.8]
["bitfinex","SOLUSD",1744728817947,81.6,131.05,131.0,35.26281456]
["bitfinex","SOLUSD",1744728817948,116.86281456,131.05,131.0,35.26281456]
["bitfinex","SOLUSD",1744728818156,81.6,131.04,131.01,35.26281456]
["bitfinex","SOLUSD",1744728818329,81.6,131.04,131.02,35.26281456]
["bitfinex","SOLUSD",1744728818529,81.6,131.04,131.03,35.26281456]
["bitfinex","SOLUSD",1744728819640,81.6,131.04,131.03,42.89461456]
["bitfinex","SOLUSD",1744728820025,81.6,131.04,131.03,68.89461456]
["bitfinex","SOLUSD",1744728820233,0.063,131.06,131.05,26.0]
["bitfinex","SOLUSD",1744728820533,0.063,131.06,131.05,61.26281456]
["bitfinex","SOLUSD",1744728820739,0.063,131.06,131.05,35.26281456]
["bitfinex","SOLUSD",1744728820955,0.063,131.06,131.04,35.26281456]
["bitfinex","SOLUSD",1744728821336,0.063,131.06,131.05,35.26281456]
["bitfinex","SOLUSD",1744728821659,0.063,131.06,131.03,33.6318]
["bitfinex","SOLUSD",1744728821836,0.063,131.06,131.05,35.26281456]
["bitfinex","SOLUSD",1744728822038,0.063,131.06,131.03,33.6318]
["bitfinex","SOLUSD",1744728822349,0.063,131.06,131.05,35.26281456]
["bitfinex","SOLUSD",1744728822654,0.063,131.06,131.04,35.26281456]
["bitfinex","SOLUSD",1744728822864,0.063,131.06,131.03,61.26281456]
["bitfinex","SOLUSD",1744728823062,81.6,131.05,130.98,19.0864]
["bitfinex","SOLUSD",1744728823235,81.6,131.04,131.0,35.26281456]
["bitfinex","SOLUSD",1744728823661,81.6,131.04,131.01,35.26281456]
["bitfinex","SOLUSD",1744728823832,81.6,131.03,131.01,35.26281456]
["bitfinex","SOLUSD",1744728824639,81.6,131.03,131.02,35.26281456]
["bitfinex","SOLUSD",1744728825062,81.6,131.03,131.0,35.26281456]
["bitfinex","SOLUSD",1744728825538,81.6,131.03,131.01,35.26281456]
["bitfinex","SOLUSD",1744728826048,81.6,131.03,131.0,35.26281456]
["bitfinex","SOLUSD",1744728826556,81.6,131.03,131.01,35.26281456]
["bitfinex","SOLUSD",1744728827144,89.2318,131.03,130.99,26.0]
["bitfinex","SOLUSD",1744728827339,100.24964886,131.02,130.97,33.635]
["bitfinex","SOLUSD",1744728827651,81.6,131.01,130.97,33.635]
["bitfinex","SOLUSD",1744728827846,81.6,131.0,130.97,35.26281456]
["bitfinex","SOLUSD",1744728828049,100.24964886,130.99,130.95,35.26281456]
["bitfinex","SOLUSD",1744728828364,100.24964886,130.99,130.93,8.2151]
["bitfinex","SOLUSD",1744728828365,35.26281456,130.96,130.91,35.29281456]
["bitfinex","SOLUSD",1744728828547,81.6,130.95,130.92,35.26281456]
["bitfinex","SOLUSD",1744728829065,116.86281456,130.95,130.92,26.0]
["bitfinex","SOLUSD",1744728829642,135.51246342,130.94,130.91,0.03]
["bitfinex","SOLUSD",1744728829942,7.6376,130.93,130.91,0.03]
["bitfinex","SOLUSD",1744728830164,100.24964886,130.92,130.91,0.03]
["bitfinex","SOLUSD",1744728830759,81.6,130.92,130.91,0.03]
["bitfinex","SOLUSD",1744728831065,81.6,130.92,130.91,35.29281456]
["bitfinex","SOLUSD",1744728832076,81.6,130.94,130.91,68.93161456]
["bitfinex","SOLUSD",1744728832571,81.6,130.94,130.93,35.26281456]
["bitfinex","SOLUSD",1744728833944,81.6,130.94,130.93,42.90041456]
["bitfinex","SOLUSD",1744728834260,81.6,130.94,130.93,35.26281456]
["bitfinex","SOLUSD",1744728834456,81.6,130.94,130.92,35.26281456]
["bitfinex","SOLUSD",1744728834842,81.6,130.94,130.91,26.03]
["bitfinex","SOLUSD",1744728834843,81.6,130.94,130.91,61.29281456]
["bitfinex","SOLUSD",1744728835064,89.237,130.94,130.91,61.29281456]
["bitfinex","SOLUSD",1744728835443,81.6,130.94,130.92,35.26281456]
["bitfinex","SOLUSD",1744728835858,89.2371,130.94,130.91,61.29281456]
["bitfinex","SOLUSD",1744728836368,81.6,130.94,130.91,61.29281456]
["bitfinex","SOLUSD",1744728836573,81.6,130.94,130.92,35.26281456]
["bitfinex","SOLUSD",1744728836867,89.2371,130.94,130.91,35.29281456]
["bitfinex","SOLUSD",1744728837172,100.24964886,130.93,130.91,0.03]
["bitfinex","SOLUSD",1744728837860,81.6,130.92,130.91,0.03]
["bitfinex","SOLUSD",1744728838069,116.86281456,130.92,130.91,0.03]
["bitfinex","SOLUSD",1744728838265,53.91246342,130.92,130.91,0.03]
["bitfinex","SOLUSD",1744728838462,61.55066342,130.92,130.91,0.03]
["bitfinex","SOLUSD",1744728838975,18.64964886,130.92,130.91,0.03]
["bitfinex","SOLUSD",1744728839154,15.76,130.95,130.91,35.29281456]
["bitfinex","SOLUSD",1744728839357,18.64964886,130.94,130.92,35.26281456]
["bitfinex","SOLUSD",1744728839671,18.64964886,130.92,130.91,0.03]
["bitfinex","SOLUSD",1744728839859,53.91246342,130.92,130.91,0.03]
["bitfinex","SOLUSD",1744728840060,18.64964886,130.92,130.91,0.03]
["bitfinex","SOLUSD",1744728840762,61.55066342,130.92,130.91,0.03]
["bitfinex","SOLUSD",1744728841071,26.28784886,130.92,130.91,0.03]
["bitfinex","SOLUSD",1744728841452,18.64964886,130.92,130.91,0.03]
["bitfinex","SOLUSD",1744728841780,18.64964886,130.94,130.91,35.29281456]
["bitfinex","SOLUSD",1744728842070,53.91246342,130.94,130.91,0.03]
["bitfinex","SOLUSD",1744728842270,18.64964886,130.94,130.91,0.03]
["bitfinex","SOLUSD",1744728842777,26.28664886,130.94,130.91,0.03]
["bitfinex","SOLUSD",1744728842964,81.6,130.93,130.91,0.03]
["bitfinex","SOLUSD",1744728844074,81.6,130.93,130.91,35.29281456]
["bitfinex","SOLUSD",1744728844464,81.6,130.93,130.91,0.03]
["bitfinex","SOLUSD",1744728844664,89.2379,130.93,130.91,0.03]
["bitfinex","SOLUSD",1744728844977,53.91246342,130.92,130.91,0.03]
["bitfinex","SOLUSD",1744728845276,18.64964886,130.92,130.91,0.03]
["bitfinex","SOLUSD",1744728845462,124.50071456,130.93,130.91,0.03]
["bitfinex","SOLUSD",1744728845659,135.51246342,130.92,130.91,0.03]
["bitfinex","SOLUSD",1744728846168,18.64964886,130.88,130.85,0.03]
["bitfinex","SOLUSD",1744728846364,81.51,130.89,130.85,0.03]
["bitfinex","SOLUSD",1744728846365,81.51,130.87,130.85,0.03]
["bitfinex","SOLUSD",1744728846563,81.51,130.87,130.85,35.29281456]
["bitfinex","SOLUSD",1744728846778,81.51,130.87,130.86,35.26281456]
["bitfinex","SOLUSD",1744728847375,81.51,130.9,130.89,26.0]
["bitfinex","SOLUSD",1744728847579,81.51,130.9,130.89,61.26281456]
["bitfinex","SOLUSD",1744728848276,81.51,130.94,130.89,98.13712912]
["bitfinex","SOLUSD",1744728848455,81.51,130.93,130.89,62.87431456]
["bitfinex","SOLUSD",1744728848655,81.51,130.93,130.92,35.26281456]
["bitfinex","SOLUSD",1744728849000,81.6,130.95,130.92,61.99641456]
["bitfinex","SOLUSD",1744728849276,81.6,130.95,130.94,35.26281456]
["bitfinex","SOLUSD",1744728851074,81.6,130.95,130.94,68.89981456]
["bitfinex","SOLUSD",1744728852783,81.6,130.95,130.94,61.26281456]
["bitfinex","SOLUSD",1744728852977,81.6,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1744728853294,81.6,130.95,130.92,35.26281456]
["bitfinex","SOLUSD",1744728853460,81.6,130.95,130.93,35.26281456]
["bitfinex","SOLUSD",1744728854086,81.6,130.94,130.92,35.26281456]
["bitfinex","SOLUSD",1744728854758,81.6,130.94,130.88,25.4583]
["bitfinex","SOLUSD",1744728854759,18.64964886,130.93,130.86,19.104]
["bitfinex","SOLUSD",1744728854966,18.64964886,130.93,130.89,68.90241456]
["bitfinex","SOLUSD",1744728855177,81.6,130.92,130.9,35.26281456]
["bitfinex","SOLUSD",1744728855386,81.6,130.94,130.93,26.0]
["bitfinex","SOLUSD",1744728855576,100.24964886,130.99,130.93,61.26281456]
["bitfinex","SOLUSD",1744728855785,81.6,130.98,130.93,26.0]
["bitfinex","SOLUSD",1744728855956,81.6,130.98,130.97,35.26281456]
["bitfinex","SOLUSD",1744728856579,81.6,130.98,130.94,26.0]
["bitfinex","SOLUSD",1744728856885,81.6,130.97,130.94,26.0]
["bitfinex","SOLUSD",1744728857074,81.6,130.97,130.95,7.6365]
["bitfinex","SOLUSD",1744728858185,81.6,130.97,130.96,35.26281456]
["bitfinex","SOLUSD",1744728859294,81.6,130.97,130.96,42.89871456]
["bitfinex","SOLUSD",1744728859885,81.6,130.97,130.96,68.89871456]
["bitfinex","SOLUSD",1744728864395,81.6,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1744728864600,81.6,130.96,130.93,7.6374]
["bitfinex","SOLUSD",1744728864779,81.6,130.96,130.95,35.26281456]
["bitfinex","SOLUSD",1744728865303,81.6,130.96,130.95,61.26281456]
["bitfinex","SOLUSD",1744728867394,81.6,130.96,130.95,68.89931456]
["bitfinex","SOLUSD",1744728867579,81.6,130.98,130.95,68.89931456]
["bitfinex","SOLUSD",1744728867902,81.6,130.98,130.97,35.26281456]
["bitfinex","SOLUSD",1744728869208,81.6,130.98,130.95,52.7277]
["bitfinex","SOLUSD",1744728869504,81.6,130.98,130.97,42.89811456]
["bitfinex","SOLUSD",1744728870001,81.6,131.01,131.0,26.0]
["bitfinex","SOLUSD",1744728870183,81.6,131.01,131.0,61.26281456]
["bitfinex","SOLUSD",1744728871528,81.6,131.01,131.0,26.0]
["bitfinex","SOLUSD",1744728871685,81.6,131.01,131.0,61.26281456]
["bitfinex","SOLUSD",1744728872082,81.6,131.01,131.0,68.89631456]
["bitfinex","SOLUSD",1744728872907,81.6,131.01,131.0,61.26281456]
["bitfinex","SOLUSD",1744728873106,81.6,131.01,130.98,35.26281456]
["bitfinex","SOLUSD",1744728873308,81.6,131.01,130.97,48.02482327]
["bitfinex","SOLUSD",1744728873606,81.6,131.0,130.97,22.02482327]
["bitfinex","SOLUSD",1744728873816,81.6,131.0,130.99,22.02482327]
["bitfinex","SOLUSD",1744728874309,81.6,131.0,130.99,48.02482327]
["bitfinex","SOLUSD",1744728874694,81.6,131.0,130.99,26.0]
["bitfinex","SOLUSD",1744728874905,81.6,131.0,130.99,48.02482327]
["bitfinex","SOLUSD",1744728875283,81.6,131.0,130.99,61.22645232]
["bitfinex","SOLUSD",1744728875692,81.6,131.0,130.99,68.86055232]
["bitfinex","SOLUSD",1744728875900,81.6,131.0,130.99,61.22645232]
["bitfinex","SOLUSD",1744728876101,81.6,131.0,130.96,68.86185232]
["bitfinex","SOLUSD",1744728876305,81.6,130.99,130.96,68.86185232]
["bitfinex","SOLUSD",1744728877013,81.6,130.99,130.98,35.22645232]
["bitfinex","SOLUSD",1744728877187,81.6,130.99,130.97,35.22645232]
["bitfinex","SOLUSD",1744728878004,81.6,130.99,130.98,35.22645232]
["bitfinex","SOLUSD",1744728878189,81.6,130.99,130.97,35.22645232]
["bitfinex","SOLUSD",1744728878586,81.6,130.99,130.96,61.22645232]
["bitfinex","SOLUSD",1744728878829,18.64964886,130.98,130.96,26.0]
["bitfinex","SOLUSD",1744728879119,81.6,130.97,130.94,61.22645232]
["bitfinex","SOLUSD",1744728879407,81.6,130.97,130.96,35.22645232]
["bitfinex","SOLUSD",1744728879908,81.6,130.97,130.94,33.6367]
["bitfinex","SOLUSD",1744728880206,81.6,130.97,130.95,35.22645232]
["bitfinex","SOLUSD",1744728880912,89.2353,130.97,130.94,61.22645232]
["bitfinex","SOLUSD",1744728881417,81.6,130.97,130.95,35.22645232]
["bitfinex","SOLUSD",1744728881605,81.6,130.97,130.96,35.22645232]
["bitfinex","SOLUSD",1744728881814,81.6,130.97,130.95,61.22645232]
["bitfinex","SOLUSD",1744728882107,81.6,130.96,130.94,35.22645232]
["bitfinex","SOLUSD",1744728882933,81.6,130.96,130.93,26.0]
["bitfinex","SOLUSD",1744728883239,116.82645232,130.95,130.9,42.86555232]
["bitfinex","SOLUSD",1744728883397,26.28514886,130.97,130.9,42.86555232]
["bitfinex","SOLUSD",1744728883398,81.6,130.94,130.91,35.22645232]
["bitfinex","SOLUSD",1744728884000,89.237,130.94,130.91,35.22645232]
["bitfinex","SOLUSD",1744728884325,81.6,130.94,130.92,35.22645232]
["bitfinex","SOLUSD",1744728884700,81.6,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1744728884903,81.6,130.94,130.93,35.22645232]
["bitfinex","SOLUSD",1744728885117,18.64964886,130.96,130.93,35.22645232]
["bitfinex","SOLUSD",1744728885327,18.64964886,130.96,130.92,35.22645232]
["bitfinex","SOLUSD",1744728885505,18.64964886,130.96,130.93,35.22645232]
["bitfinex","SOLUSD",1744728886704,18.64964886,130.96,130.92,35.22645232]
["bitfinex","SOLUSD",1744728886705,7.6365,130.95,130.92,35.22645232]
["bitfinex","SOLUSD",1744728887106,7.6365,130.95,130.91,35.22645232]
["bitfinex","SOLUSD",1744728887518,7.6365,130.95,130.92,35.22645232]
["bitfinex","SOLUSD",1744728888322,26.28554886,130.96,130.92,42.86455232]
["bitfinex","SOLUSD",1744728888520,26.28554886,130.96,130.93,35.22645232]
["bitfinex","SOLUSD",1744728888720,18.64964886,130.96,130.93,35.22645232]
["bitfinex","SOLUSD",1744728888928,6.199,131.01,130.95,35.22645232]
["bitfinex","SOLUSD",1744728889119,23.3325,131.02,131.0,35.22645232]
["bitfinex","SOLUSD",1744728889311,23.3325,131.02,130.97,61.22645232]
["bitfinex","SOLUSD",1744728889312,23.3325,131.02,130.99,35.22645232]
["bitfinex","SOLUSD",1744728890730,23.3955,131.02,130.99,35.22645232]
["bitfinex","SOLUSD",1744728891102,15.763,131.02,131.0,35.22645232]
["bitfinex","SOLUSD",1744728891399,23.3954,131.02,130.99,35.22645232]
["bitfinex","SOLUSD",1744728892414,23.3954,131.02,131.0,35.22645232]
["bitfinex","SOLUSD",1744728892415,15.763,131.02,131.0,35.22645232]
["bitfinex","SOLUSD",1744728892731,15.763,131.02,130.97,33.635]
["bitfinex","SOLUSD",1744728892732,23.3954,131.02,130.97,33.635]
["bitfinex","SOLUSD",1744728892910,81.6,131.01,130.99,35.22645232]
["bitfinex","SOLUSD",1744728893831,53.87610118,131.0,130.94,1.5231]
["bitfinex","SOLUSD",1744728894021,81.6,130.99,130.95,35.22645232]
["bitfinex","SOLUSD",1744728894224,81.6,130.99,130.96,35.22645232]
["bitfinex","SOLUSD",1744728894610,81.6,130.99,130.97,35.22645232]
["bitfinex","SOLUSD",1744728894817,81.6,130.98,130.97,35.22645232]
["bitfinex","SOLUSD",1744728895424,81.6,130.98,130.94,35.1598]
["bitfinex","SOLUSD",1744728895627,81.6,130.97,130.94,35.1598]
["bitfinex","SOLUSD",1744728895816,81.6,130.97,130.96,35.22645232]
["bitfinex","SOLUSD",1744728897134,81.6,130.97,130.96,22.02560275]
["bitfinex","SOLUSD",1744728898237,81.6,130.97,130.96,29.66150275]
["bitfinex","SOLUSD",1744728899521,81.6,130.97,130.96,55.66150275]
["bitfinex","SOLUSD",1744728899819,81.6,130.97,130.96,29.66150275]
["bitfinex","SOLUSD",1744728900222,78.10930027,130.97,130.96,55.66150275]
["bitfinex","SOLUSD",1744728900422,70.86380759,130.97,130.96,51.6871055]
["bitfinex","SOLUSD",1744728900629,70.86380759,131.01,130.99,26.0]
["bitfinex","SOLUSD",1744728900817,70.86380759,131.01,130.99,22.02560275]
["bitfinex","SOLUSD",1744728901018,70.86380759,131.01,130.99,48.02560275]
["bitfinex","SOLUSD",1744728901437,70.86380759,131.01,131.0,22.02560275]
["bitfinex","SOLUSD",1744728901637,70.86380759,131.01,130.99,48.02560275]
["bitfinex","SOLUSD",1744728902220,70.86380759,131.01,130.99,26.0]
["bitfinex","SOLUSD",1744728902421,70.86380759,131.01,130.97,22.02560275]
["bitfinex","SOLUSD",1744728902621,70.86380759,131.01,130.97,48.02560275]
["bitfinex","SOLUSD",1744728902622,89.51345645,131.0,130.97,48.02560275]
["bitfinex","SOLUSD",1744728903641,7.6341,130.99,130.97,48.02560275]
["bitfinex","SOLUSD",1744728903818,7.6341,130.99,130.96,22.02560275]
["bitfinex","SOLUSD",1744728904136,70.86380759,130.98,130.96,22.02560275]
["bitfinex","SOLUSD",1744728904339,70.86380759,130.98,130.97,22.02560275]
["bitfinex","SOLUSD",1744728904831,70.86380759,130.98,130.97,48.02560275]
["bitfinex","SOLUSD",1744728907331,70.86380759,130.98,130.97,55.66090275]
["bitfinex","SOLUSD",1744728907838,70.86380759,131.01,131.0,26.0]
["bitfinex","SOLUSD",1744728908009,0.063,131.02,131.0,48.02560275]
["bitfinex","SOLUSD",1744728908210,0.063,131.02,131.01,22.02560275]
["bitfinex","SOLUSD",1744728909834,0.063,131.02,131.01,29.65860275]
["bitfinex","SOLUSD",1744728910615,0.063,131.02,131.01,31.32500275]
["bitfinex","SOLUSD",1744728912012,0.063,131.06,131.04,26.0]
["bitfinex","SOLUSD",1744728912211,70.92680759,131.06,131.05,22.02560275]
["bitfinex","SOLUSD",1744728912736,0.063,131.06,131.05,22.02560275]
["bitfinex","SOLUSD",1744728913928,0.063,131.06,131.05,29.65620275]
["bitfinex","SOLUSD",1744728914742,0.063,131.06,131.05,55.65620275]
["bitfinex","SOLUSD",1744728916348,0.063,131.06,131.05,26.0]
["bitfinex","SOLUSD",1744728916642,70.86380759,131.05,131.04,22.02560275]
["bitfinex","SOLUSD",1744728916856,70.86380759,131.05,131.03,22.02560275]
["bitfinex","SOLUSD",1744728917217,70.86380759,131.05,131.02,68.84466955]
["bitfinex","SOLUSD",1744728917845,70.86380759,131.04,131.0,7.6333]
["bitfinex","SOLUSD",1744728918053,70.86380759,131.03,131.01,35.21226955]
["bitfinex","SOLUSD",1744728918224,70.86380759,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1744728918541,70.86380759,131.02,130.99,35.21226955]
["bitfinex","SOLUSD",1744728918716,70.86380759,131.02,130.98,35.21226955]
["bitfinex","SOLUSD",1744728918919,70.86380759,131.02,130.98,61.21226955]
["bitfinex","SOLUSD",1744728919124,18.64964886,131.0,130.94,1.576]
["bitfinex","SOLUSD",1744728919343,53.86191841,131.0,130.96,35.21226955]
["bitfinex","SOLUSD",1744728919529,106.07607714,131.01,130.97,35.21226955]
["bitfinex","SOLUSD",1744728919732,70.86380759,131.01,130.98,35.21226955]
["bitfinex","SOLUSD",1744728920121,70.86380759,131.01,130.99,35.21226955]
["bitfinex","SOLUSD",1744728920327,70.86380759,131.01,131.0,35.21226955]
["bitfinex","SOLUSD",1744728922156,70.86380759,131.01,130.99,35.21226955]
["bitfinex","SOLUSD",1744728922335,70.86380759,131.01,130.98,26.0]
["bitfinex","SOLUSD",1744728922336,78.49690759,131.01,130.98,61.21226955]
["bitfinex","SOLUSD",1744728922864,70.86380759,131.01,130.98,61.21226955]
["bitfinex","SOLUSD",1744728923154,70.86380759,131.01,130.98,68.84686955]
["bitfinex","SOLUSD",1744728923451,70.86380759,131.01,130.98,61.21226955]
["bitfinex","SOLUSD",1744728924072,70.86380759,131.01,130.97,35.21226955]
["bitfinex","SOLUSD",1744728924073,18.64964886,131.0,130.97,35.21226955]
["bitfinex","SOLUSD",1744728924659,70.86380759,131.01,130.99,35.21226955]
["bitfinex","SOLUSD",1744728924963,70.86380759,131.01,131.0,35.21226955]
["bitfinex","SOLUSD",1744728925254,70.86380759,131.01,130.99,35.21226955]
["bitfinex","SOLUSD",1744728926352,70.86380759,131.01,130.99,42.84636955]
["bitfinex","SOLUSD",1744728926650,70.86380759,131.01,131.0,35.21226955]
["bitfinex","SOLUSD",1744728927169,70.86380759,131.01,130.99,35.21226955]
["bitfinex","SOLUSD",1744728927528,70.86380759,131.01,130.97,26.0]
["bitfinex","SOLUSD",1744728927734,70.86380759,131.0,130.98,61.21226955]
["bitfinex","SOLUSD",1744728928235,70.86380759,131.0,130.99,35.21226955]
["bitfinex","SOLUSD",1744728930961,70.86380759,130.99,130.98,61.21226955]
["bitfinex","SOLUSD",1744728931131,70.86380759,130.99,130.98,68.84696955]
["bitfinex","SOLUSD",1744728931731,70.86380759,130.99,130.98,61.21226955]
["bitfinex","SOLUSD",1744728931961,70.86380759,130.99,130.98,68.84696955]
["bitfinex","SOLUSD",1744728932165,70.86380759,130.99,130.98,42.84696955]
["bitfinex","SOLUSD",1744728932368,18.64964886,131.04,131.01,26.0]
["bitfinex","SOLUSD",1744728932664,78.49560759,131.03,131.01,26.0]
["bitfinex","SOLUSD",1744728933235,70.86380759,131.02,130.98,42.84686955]
["bitfinex","SOLUSD",1744728933458,70.86380759,131.01,131.0,26.0]
["bitfinex","SOLUSD",1744728934143,70.86380759,131.01,130.98,61.21226955]
["bitfinex","SOLUSD",1744728934342,70.86380759,131.01,130.98,26.0]
["bitfinex","SOLUSD",1744728934647,78.49720759,131.01,130.98,26.0]
["bitfinex","SOLUSD",1744728935245,113.70947714,131.01,130.97,35.21226955]
["bitfinex","SOLUSD",1744728935449,78.49720759,131.01,130.97,35.21226955]
["bitfinex","SOLUSD",1744728935766,113.70947714,131.01,130.97,35.21226955]
["bitfinex","SOLUSD",1744728935939,124.725726,131.0,130.96,26.0]
["bitfinex","SOLUSD",1744728936140,35.21226955,130.97,130.92,7.6382]
["bitfinex","SOLUSD",1744728936350,70.86380759,130.96,130.92,42.85046955]
["bitfinex","SOLUSD",1744728936554,70.86380759,130.96,130.94,35.21226955]
["bitfinex","SOLUSD",1744728936954,70.86380759,130.96,130.95,35.21226955]
["bitfinex","SOLUSD",1744728937141,26.28474886,130.98,130.94,22.03607569]
["bitfinex","SOLUSD",1744728937462,18.64964886,130.99,130.96,22.03607569]
["bitfinex","SOLUSD",1744728937762,81.6,130.98,130.96,22.03607569]
["bitfinex","SOLUSD",1744728937963,81.6,130.98,130.97,22.03607569]
["bitfinex","SOLUSD",1744728938963,81.6,130.98,130.97,29.67137569]
["bitfinex","SOLUSD",1744728939763,81.6,131.0,130.99,26.0]
["bitfinex","SOLUSD",1744728940066,81.6,131.0,130.99,48.03607569]
["bitfinex","SOLUSD",1744728940569,81.6,131.05,130.99,48.03607569]
["bitfinex","SOLUSD",1744728940771,0.063,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1744728941063,0.063,131.06,131.05,29.66667569]
["bitfinex","SOLUSD",1744728942568,0.063,131.06,131.05,55.66667569]
["bitfinex","SOLUSD",1744728942753,0.063,131.06,131.05,29.66667569]
["bitfinex","SOLUSD",1744728943276,0.063,131.06,131.05,42.80450897]
["bitfinex","SOLUSD",1744728944153,0.063,131.07,131.05,48.93585561]
["bitfinex","SOLUSD",1744728944463,0.063,131.07,131.06,61.17390897]
["bitfinex","SOLUSD",1744728944972,0.063,131.07,131.06,68.80390897]
["bitfinex","SOLUSD",1744728951769,0.063,131.09,131.07,18.64964886]
["bitfinex","SOLUSD",1744728951961,0.063,131.12,131.09,61.17390897]
["bitfinex","SOLUSD",1744728952272,0.063,131.12,131.1,68.80160897]
["bitfinex","SOLUSD",1744728952449,0.063,131.12,131.1,70.36820897]
["bitfinex","SOLUSD",1744728952652,0.063,131.12,131.1,68.80160897]
["bitfinex","SOLUSD",1744728953155,0.063,131.12,131.1,33.6277]
["bitfinex","SOLUSD",1744728953470,0.063,131.12,131.1,61.17390897]
["bitfinex","SOLUSD",1744728958887,0.063,131.14,131.13,35.17390897]
["bitfinex","SOLUSD",1744728959980,0.063,131.14,131.13,36.67980897]
["bitfinex","SOLUSD",1744728960479,0.063,131.15,131.13,36.67980897]
["bitfinex","SOLUSD",1744728960679,0.063,131.15,131.14,68.79930897]
["bitfinex","SOLUSD",1744728960879,0.063,131.16,131.14,68.79930897]
["bitfinex","SOLUSD",1744728961082,0.063,131.16,131.15,35.17390897]
["bitfinex","SOLUSD",1744728961381,0.063,131.16,131.15,35.01714856]
["bitfinex","SOLUSD",1744728961553,0.063,131.16,131.15,26.0]
["bitfinex","SOLUSD",1744728961761,0.063,131.16,131.15,61.17390897]
["bitfinex","SOLUSD",1744728962876,0.063,131.16,131.15,68.79870897]
["bitfinex","SOLUSD",1744728963478,0.063,131.18,131.15,87.86080897]
["bitfinex","SOLUSD",1744728963785,0.063,131.18,131.17,61.17390897]
["bitfinex","SOLUSD",1744728964962,0.063,131.18,131.17,68.79750897]
["bitfinex","SOLUSD",1744728965172,0.063,131.18,131.17,47.95550423]
["bitfinex","SOLUSD",1744728965461,0.063,131.18,131.17,26.0]
["bitfinex","SOLUSD",1744728965769,0.063,131.18,131.14,55.58070423]
["bitfinex","SOLUSD",1744728967086,0.063,131.18,131.15,21.95550423]
["bitfinex","SOLUSD",1744728967464,0.063,131.18,131.16,21.95550423]
["bitfinex","SOLUSD",1744728968081,81.6,131.17,131.12,7.6263]
["bitfinex","SOLUSD",1744728968283,81.6,131.16,131.15,47.95550423]
["bitfinex","SOLUSD",1744728968474,81.6,131.16,131.15,26.0]
["bitfinex","SOLUSD",1744728968673,81.6,131.16,131.15,47.95550423]
["bitfinex","SOLUSD",1744728968885,81.6,131.16,131.15,26.0]
["bitfinex","SOLUSD",1744728969187,81.6,131.16,131.15,47.95550423]
["bitfinex","SOLUSD",1744728969974,81.6,131.16,131.15,26.0]
["bitfinex","SOLUSD",1744728970171,81.6,131.16,131.11,21.95550423]
["bitfinex","SOLUSD",1744728970373,81.6,131.15,131.12,47.95550423]
["bitfinex","SOLUSD",1744728970785,81.6,131.14,131.1,21.95550423]
["bitfinex","SOLUSD",1744728971274,81.6,131.13,131.12,21.95550423]
["bitfinex","SOLUSD",1744728971480,81.6,131.13,131.12,29.58210423]
["bitfinex","SOLUSD",1744728971783,81.6,131.13,131.12,21.95550423]
["bitfinex","SOLUSD",1744728972491,81.6,131.13,131.11,33.6269]
["bitfinex","SOLUSD",1744728972673,81.6,131.13,131.11,47.95550423]
["bitfinex","SOLUSD",1744728973383,81.6,131.13,131.11,26.0]
["bitfinex","SOLUSD",1744728973870,81.6,131.13,131.11,47.95550423]
["bitfinex","SOLUSD",1744728974062,81.6,131.13,131.11,26.0]
["bitfinex","SOLUSD",1744728974265,81.6,131.13,131.12,21.95550423]
["bitfinex","SOLUSD",1744728974876,81.6,131.16,131.15,26.0]
["bitfinex","SOLUSD",1744728975188,81.6,131.16,131.15,47.95550423]
["bitfinex","SOLUSD",1744728975688,81.6,131.16,131.15,55.58030423]
["bitfinex","SOLUSD",1744728976617,81.6,131.16,131.15,47.95550423]
["bitfinex","SOLUSD",1744728976788,21.95550423,131.16,131.08,19.0711]
["bitfinex","SOLUSD",1744728976991,18.64964886,131.14,131.09,7.6283]
["bitfinex","SOLUSD",1744728977175,40.60515309,131.14,131.1,21.95550423]
["bitfinex","SOLUSD",1744728977380,7.626,131.13,131.1,21.95550423]
["bitfinex","SOLUSD",1744728977574,81.6,131.12,131.1,21.95550423]
["bitfinex","SOLUSD",1744728978488,81.6,131.12,131.09,47.95550423]
["bitfinex","SOLUSD",1744728979192,81.6,131.12,131.09,26.0]
["bitfinex","SOLUSD",1744728979771,81.6,131.12,131.09,61.17535576]
["bitfinex","SOLUSD",1744728980888,81.6,131.11,131.09,61.17535576]
["bitfinex","SOLUSD",1744728981789,100.24964886,131.1,131.08,26.0]
["bitfinex","SOLUSD",1744728981974,81.6,131.09,131.08,26.0]
["bitfinex","SOLUSD",1744728982171,81.6,131.09,131.08,61.17535576]
["bitfinex","SOLUSD",1744728982372,35.17535576,131.13,131.08,61.17535576]
["bitfinex","SOLUSD",1744728982589,35.17535576,131.11,131.08,26.0]
["bitfinex","SOLUSD",1744728983193,53.82500462,131.12,131.08,26.0]
["bitfinex","SOLUSD",1744728983497,18.64964886,131.12,131.09,35.17535576]
["bitfinex","SOLUSD",1744728983693,81.6,131.11,131.1,35.17535576]
["bitfinex","SOLUSD",1744728984001,81.6,131.11,131.09,26.0]
["bitfinex","SOLUSD",1744728984179,81.6,131.1,131.07,61.17535576]
["bitfinex","SOLUSD",1744728984380,81.6,131.09,131.07,61.17535576]
["bitfinex","SOLUSD",1744728984973,81.6,131.09,131.08,35.17535576]
["bitfinex","SOLUSD",1744728986201,81.6,131.09,131.08,42.80425576]
["bitfinex","SOLUSD",1744728989490,81.6,131.12,131.08,42.80425576]
["bitfinex","SOLUSD",1744728989699,81.6,131.12,131.1,61.17535576]
["bitfinex","SOLUSD",1744728989882,81.6,131.11,131.1,61.17535576]
["bitfinex","SOLUSD",1744728991891,81.6,131.11,131.1,26.0]
["bitfinex","SOLUSD",1744728993192,81.6,131.11,131.08,35.17535576]
["bitfinex","SOLUSD",1744728993397,81.6,131.11,131.05,26.063]
["bitfinex","SOLUSD",1744728993398,135.42500462,131.1,131.05,26.063]
["bitfinex","SOLUSD",1744728993698,81.6,131.09,131.07,26.0]
["bitfinex","SOLUSD",1744728994000,116.77535576,131.09,131.07,26.0]
["bitfinex","SOLUSD",1744728994184,135.42500462,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744728995080,124.40445576,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744728995391,89.2291,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744728997702,81.6,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744728997894,89.2289,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744728998291,116.77535576,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744728998489,81.6,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744728999410,81.6,131.06,131.05,35.23835576]
["bitfinex","SOLUSD",1744728999709,81.6,131.06,131.05,61.23835576]
["bitfinex","SOLUSD",1744728999907,81.6,131.1,131.08,26.0]
["bitfinex","SOLUSD",1744729000112,81.6,131.1,131.09,35.17535576]
["bitfinex","SOLUSD",1744729000897,81.6,131.13,131.09,35.17535576]
["bitfinex","SOLUSD",1744729001091,81.6,131.13,131.12,35.17535576]
["bitfinex","SOLUSD",1744729001290,81.6,131.13,131.12,21.97664279]
["bitfinex","SOLUSD",1744729001492,81.6,131.16,131.12,21.97664279]
["bitfinex","SOLUSD",1744729001695,81.6,131.16,131.13,21.97664279]
["bitfinex","SOLUSD",1744729002085,103.57664279,131.16,131.11,26.0]
["bitfinex","SOLUSD",1744729002286,21.97664279,131.14,131.1,26.0]
["bitfinex","SOLUSD",1744729002510,18.64964886,131.13,131.1,26.0]
["bitfinex","SOLUSD",1744729002715,81.6,131.12,131.1,47.97664279]
["bitfinex","SOLUSD",1744729003708,81.6,131.12,131.08,26.0]
["bitfinex","SOLUSD",1744729003915,81.6,131.12,131.09,21.97664279]
["bitfinex","SOLUSD",1744729004116,81.6,131.11,131.09,26.0]
["bitfinex","SOLUSD",1744729004295,103.57664279,131.11,131.07,26.0]
["bitfinex","SOLUSD",1744729004495,21.97664279,131.09,131.05,22.03964279]
["bitfinex","SOLUSD",1744729004690,81.6,131.08,131.05,48.03964279]
["bitfinex","SOLUSD",1744729004906,103.57664279,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744729005417,116.808134,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744729005712,89.2292,131.08,131.05,35.271134]
["bitfinex","SOLUSD",1744729006704,89.2292,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744729006910,81.6,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744729008616,53.85778286,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744729009723,61.48778286,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744729010812,67.96378286,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744729011001,87.03898286,131.06,131.02,0.063]
["bitfinex","SOLUSD",1744729011196,53.85778286,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744729011422,69.25778286,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744729011632,18.64964886,131.02,131.0,0.063]
["bitfinex","SOLUSD",1744729011795,69.25778286,131.03,131.0,0.063]
["bitfinex","SOLUSD",1744729011796,61.49078286,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744729013120,26.28264886,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744729013321,61.49078286,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744729016125,26.28264886,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744729016908,61.49078286,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744729017318,26.28264886,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744729018798,61.49078286,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744729020318,7.6326,131.02,131.0,0.063]
["bitfinex","SOLUSD",1744729020531,19.76716568,131.06,131.01,35.208134]
["bitfinex","SOLUSD",1744729020694,7.6297,131.07,131.05,35.208134]
["bitfinex","SOLUSD",1744729020898,15.36,131.08,131.06,35.208134]
["bitfinex","SOLUSD",1744729021420,7.6271,131.11,131.07,35.208134]
["bitfinex","SOLUSD",1744729021622,18.64964886,131.1,131.07,35.208134]
["bitfinex","SOLUSD",1744729021825,7.6271,131.11,131.09,35.208134]
["bitfinex","SOLUSD",1744729022120,50.568134,131.13,131.09,35.208134]
["bitfinex","SOLUSD",1744729022121,7.6267,131.12,131.09,35.208134]
["bitfinex","SOLUSD",1744729022694,35.208134,131.1,131.05,61.208134]
["bitfinex","SOLUSD",1744729022900,18.64964886,131.09,131.05,61.208134]
["bitfinex","SOLUSD",1744729023200,53.85778286,131.11,131.06,35.208134]
["bitfinex","SOLUSD",1744729024220,18.64964886,131.09,131.05,61.208134]
["bitfinex","SOLUSD",1744729024410,18.64964886,131.07,131.03,62.820934]
["bitfinex","SOLUSD",1744729024614,107.87934886,131.07,131.03,62.820934]
["bitfinex","SOLUSD",1744729024811,89.2297,131.07,131.03,27.6128]
["bitfinex","SOLUSD",1744729025005,124.437834,131.07,131.03,62.820934]
["bitfinex","SOLUSD",1744729025324,81.6,131.07,131.06,35.208134]
["bitfinex","SOLUSD",1744729025633,143.08518286,131.11,131.06,35.208134]
["bitfinex","SOLUSD",1744729025841,18.64964886,131.09,131.06,26.0]
["bitfinex","SOLUSD",1744729026004,116.808134,131.1,131.06,61.208134]
["bitfinex","SOLUSD",1744729026201,18.64964886,131.09,131.06,26.0]
["bitfinex","SOLUSD",1744729026643,18.64964886,131.07,131.03,27.6128]
["bitfinex","SOLUSD",1744729026928,81.6,131.06,131.03,62.820934]
["bitfinex","SOLUSD",1744729027923,81.6,131.06,131.04,35.208134]
["bitfinex","SOLUSD",1744729028122,81.6,131.06,131.05,35.208134]
["bitfinex","SOLUSD",1744729030733,81.6,131.06,131.04,35.208134]
["bitfinex","SOLUSD",1744729031230,100.24964886,131.05,131.0,7.6965]
["bitfinex","SOLUSD",1744729031427,35.208134,131.04,131.0,35.271134]
["bitfinex","SOLUSD",1744729031640,53.85778286,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744729031809,61.49078286,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744729032940,18.64964886,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744729033144,53.85778286,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744729033439,89.06591686,130.98,130.96,0.063]
["bitfinex","SOLUSD",1744729033621,53.85778286,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744729033816,61.49308286,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744729034741,96.70121686,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744729035640,18.64964886,130.96,130.94,0.063]
["bitfinex","SOLUSD",1744729035816,61.49428286,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744729036016,26.28614886,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744729037939,18.64964886,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744729038134,42.844234,130.96,130.94,0.063]
["bitfinex","SOLUSD",1744729038447,18.64964886,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744729038944,18.64964886,130.96,130.94,0.063]
["bitfinex","SOLUSD",1744729039123,7.6365,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744729039920,18.64964886,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744729041130,7.6361,130.96,130.94,0.063]
["bitfinex","SOLUSD",1744729041533,26.28574886,130.96,130.94,0.063]
["bitfinex","SOLUSD",1744729041840,18.64964886,130.96,130.94,0.063]
["bitfinex","SOLUSD",1744729042144,26.28554886,130.96,130.94,0.063]
["bitfinex","SOLUSD",1744729042350,81.6,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744729042850,100.24964886,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744729043027,107.88614886,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744729043838,61.49428286,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744729044039,61.49428286,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744729044040,135.39478286,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744729044236,53.85778286,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744729045426,61.49538286,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744729046951,263.4894,130.97,130.92,0.063]
["bitfinex","SOLUSD",1744729047145,18.64964886,130.96,130.93,35.208134]
["bitfinex","SOLUSD",1744729047444,18.64964886,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744729047841,69.15778286,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744729049427,76.79538286,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744729052457,76.79538286,130.93,130.92,0.0001]
["bitfinex","SOLUSD",1744729053254,67.63644991,130.93,130.92,0.0001]
["bitfinex","SOLUSD",1744729053451,93.63644991,130.93,130.92,0.0001]
["bitfinex","SOLUSD",1744729054033,18.64964886,130.9,130.86,0.063]
["bitfinex","SOLUSD",1744729054239,40.72119234,130.89,130.86,0.063]
["bitfinex","SOLUSD",1744729055145,18.64964886,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744729055458,56.02119234,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744729055640,63.66229234,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744729057844,63.66229234,130.87,130.85,0.03]
["bitfinex","SOLUSD",1744729057845,40.72119234,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744729058756,18.64964886,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744729059048,40.72119234,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744729059659,48.36349234,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744729060662,100.15964886,130.82,130.81,0.03]
["bitfinex","SOLUSD",1744729060842,40.72119234,130.82,130.81,0.03]
["bitfinex","SOLUSD",1744729061344,18.64964886,130.82,130.81,0.03]
["bitfinex","SOLUSD",1744729061829,48.36519234,130.82,130.81,0.03]
["bitfinex","SOLUSD",1744729063844,106.64511461,130.87,130.81,0.03]
["bitfinex","SOLUSD",1744729063845,22.07154348,130.84,130.81,0.03]
["bitfinex","SOLUSD",1744729064169,18.64964886,130.85,130.82,22.07154348]
["bitfinex","SOLUSD",1744729064355,15.3,130.87,130.84,22.07154348]
["bitfinex","SOLUSD",1744729065029,22.9412,130.87,130.83,22.07154348]
["bitfinex","SOLUSD",1744729065233,22.9412,130.87,130.83,35.31697658]
["bitfinex","SOLUSD",1744729066038,22.9412,130.87,130.83,42.96037658]
["bitfinex","SOLUSD",1744729066240,15.3,130.87,130.84,35.31697658]
["bitfinex","SOLUSD",1744729066759,15.3,130.92,130.86,35.31697658]
["bitfinex","SOLUSD",1744729067057,35.31697658,130.89,130.85,35.31697658]
["bitfinex","SOLUSD",1744729067456,35.31697658,130.9,130.85,35.31697658]
["bitfinex","SOLUSD",1744729067759,18.64964886,130.89,130.85,35.31697658]
["bitfinex","SOLUSD",1744729067955,42.95667658,130.9,130.85,42.95897658]
["bitfinex","SOLUSD",1744729068267,42.95667658,130.9,130.86,35.31697658]
["bitfinex","SOLUSD",1744729068268,81.6,130.87,130.86,35.31697658]
["bitfinex","SOLUSD",1744729069546,81.6,130.89,130.86,35.31697658]
["bitfinex","SOLUSD",1744729069751,81.6,130.89,130.88,35.31697658]
["bitfinex","SOLUSD",1744729070041,81.6,130.89,130.87,50.89737658]
["bitfinex","SOLUSD",1744729070443,81.6,130.89,130.87,15.5804]
["bitfinex","SOLUSD",1744729070640,81.6,130.89,130.87,1.5923]
["bitfinex","SOLUSD",1744729071364,81.6,130.88,130.84,41.58957658]
["bitfinex","SOLUSD",1744729071545,81.6,130.87,130.84,41.58957658]
["bitfinex","SOLUSD",1744729071871,81.6,130.87,130.84,49.23237658]
["bitfinex","SOLUSD",1744729072049,81.6,130.87,130.85,35.31697658]
["bitfinex","SOLUSD",1744729072436,81.6,130.87,130.85,42.95887658]
["bitfinex","SOLUSD",1744729072945,81.6,130.87,130.85,35.31697658]
["bitfinex","SOLUSD",1744729073147,81.6,130.87,130.84,49.23217658]
["bitfinex","SOLUSD",1744729073666,81.6,130.87,130.84,41.58957658]
["bitfinex","SOLUSD",1744729073852,89.2412,130.87,130.84,41.58957658]
["bitfinex","SOLUSD",1744729074056,18.64964886,130.86,130.83,27.5217]
["bitfinex","SOLUSD",1744729074253,53.96662544,130.86,130.83,1.5217]
["bitfinex","SOLUSD",1744729074457,18.64964886,130.86,130.83,36.83867658]
["bitfinex","SOLUSD",1744729074661,81.6,130.85,130.83,36.83867658]
["bitfinex","SOLUSD",1744729074969,81.6,130.84,130.83,9.1652]
["bitfinex","SOLUSD",1744729075142,81.6,130.84,130.83,36.83867658]
["bitfinex","SOLUSD",1744729075339,81.6,130.84,130.83,44.48217658]
["bitfinex","SOLUSD",1744729075761,81.6,130.84,130.83,9.1652]
["bitfinex","SOLUSD",1744729076165,81.6,130.84,130.83,36.83867658]
["bitfinex","SOLUSD",1744729077056,53.96662544,130.84,130.81,0.03]
["bitfinex","SOLUSD",1744729077363,53.96662544,130.82,130.81,0.03]
["bitfinex","SOLUSD",1744729077564,35.31697658,130.84,130.81,0.03]
["bitfinex","SOLUSD",1744729077744,18.64964886,130.83,130.81,0.03]
["bitfinex","SOLUSD",1744729077940,53.96662544,130.84,130.81,0.03]
["bitfinex","SOLUSD",1744729078659,7.6435,130.83,130.81,0.03]
["bitfinex","SOLUSD",1744729078847,53.96662544,130.82,130.81,0.03]
["bitfinex","SOLUSD",1744729079253,18.64964886,130.82,130.81,0.03]
["bitfinex","SOLUSD",1744729079665,53.96662544,130.82,130.81,0.03]
["bitfinex","SOLUSD",1744729080169,18.64964886,130.82,130.81,0.03]
["bitfinex","SOLUSD",1744729080746,26.29364886,130.82,130.81,0.03]
["bitfinex","SOLUSD",1744729081270,61.61062544,130.82,130.81,0.03]
["bitfinex","SOLUSD",1744729085272,48.39483956,130.82,130.81,0.03]
["bitfinex","SOLUSD",1744729086178,18.64964886,130.81,130.78,0.03]
["bitfinex","SOLUSD",1744729086476,22.1011907,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744729086661,37.3411907,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744729086857,55.99083956,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744729087061,55.99083956,130.79,130.77,0.03]
["bitfinex","SOLUSD",1744729087062,26.29604886,130.78,130.77,0.03]
["bitfinex","SOLUSD",1744729087264,48.39723956,130.78,130.77,0.03]
["bitfinex","SOLUSD",1744729088776,67.51323956,130.78,130.75,0.03]
["bitfinex","SOLUSD",1744729088976,40.75083956,130.76,130.75,0.03]
["bitfinex","SOLUSD",1744729089194,18.64964886,130.75,130.72,0.03]
["bitfinex","SOLUSD",1744729089372,40.75083956,130.73,130.72,0.03]
["bitfinex","SOLUSD",1744729089680,56.01083956,130.73,130.72,0.03]
["bitfinex","SOLUSD",1744729090370,33.90964886,130.73,130.72,0.03]
["bitfinex","SOLUSD",1744729090569,56.01083956,130.73,130.72,0.03]
["bitfinex","SOLUSD",1744729090764,15.26,130.73,130.72,0.03]
["bitfinex","SOLUSD",1744729091172,15.26,130.73,130.72,22.1311907]
["bitfinex","SOLUSD",1744729092758,15.26,130.73,130.72,0.03]
["bitfinex","SOLUSD",1744729092976,15.26,130.73,130.72,48.1311907]
["bitfinex","SOLUSD",1744729093584,18.64964886,130.78,130.73,7.783]
["bitfinex","SOLUSD",1744729093778,15.26,130.8,130.77,22.1011907]
["bitfinex","SOLUSD",1744729094291,15.26,130.8,130.78,22.1011907]
["bitfinex","SOLUSD",1744729094581,15.26,130.8,130.77,22.1011907]
["bitfinex","SOLUSD",1744729094793,15.26,130.8,130.78,29.7474907]
["bitfinex","SOLUSD",1744729094962,15.26,130.8,130.77,7.6467]
["bitfinex","SOLUSD",1744729095285,81.6,130.79,130.77,22.1011907]
["bitfinex","SOLUSD",1744729095584,81.6,130.78,130.76,26.0]
["bitfinex","SOLUSD",1744729096287,81.6,130.78,130.74,7.6484]
["bitfinex","SOLUSD",1744729096485,81.6,130.78,130.73,7.783]
["bitfinex","SOLUSD",1744729096486,81.6,130.77,130.73,7.783]
["bitfinex","SOLUSD",1744729096702,103.7011907,130.77,130.73,7.783]
["bitfinex","SOLUSD",1744729096878,7.6475,130.76,130.73,7.783]
["bitfinex","SOLUSD",1744729097076,81.6,130.75,130.73,1.5149]
["bitfinex","SOLUSD",1744729097391,81.6,130.74,130.73,1.5149]
["bitfinex","SOLUSD",1744729098669,22.1011907,130.74,130.72,0.03]
["bitfinex","SOLUSD",1744729098991,26.29794886,130.75,130.72,0.03]
["bitfinex","SOLUSD",1744729099986,61.68198471,130.75,130.72,0.03]
["bitfinex","SOLUSD",1744729100361,35.38403585,130.73,130.72,0.03]
["bitfinex","SOLUSD",1744729100973,15.26,130.74,130.72,35.41403585]
["bitfinex","SOLUSD",1744729101287,81.6,130.75,130.73,35.38403585]
["bitfinex","SOLUSD",1744729101485,81.6,130.75,130.74,35.38403585]
["bitfinex","SOLUSD",1744729101972,81.6,130.78,130.74,35.38403585]
["bitfinex","SOLUSD",1744729102173,81.6,130.78,130.77,35.38403585]
["bitfinex","SOLUSD",1744729102381,81.6,130.78,130.76,35.38403585]
["bitfinex","SOLUSD",1744729102769,135.63368471,130.77,130.72,43.06383585]
["bitfinex","SOLUSD",1744729103168,81.6,130.77,130.73,35.38403585]
["bitfinex","SOLUSD",1744729103491,81.6,130.77,130.75,35.38403585]
["bitfinex","SOLUSD",1744729103690,81.6,130.77,130.74,35.38403585]
["bitfinex","SOLUSD",1744729104081,81.6,130.77,130.75,35.38403585]
["bitfinex","SOLUSD",1744729104274,81.6,130.78,130.76,1.6004]
["bitfinex","SOLUSD",1744729104470,81.6,130.78,130.77,35.38403585]
["bitfinex","SOLUSD",1744729105395,15.26,130.79,130.77,35.38403585]
["bitfinex","SOLUSD",1744729105564,81.6,130.81,130.78,35.38403585]
["bitfinex","SOLUSD",1744729105891,89.2447,130.81,130.78,35.38403585]
["bitfinex","SOLUSD",1744729106261,81.6,130.81,130.78,35.38403585]
["bitfinex","SOLUSD",1744729106465,89.2448,130.81,130.78,35.38403585]
["bitfinex","SOLUSD",1744729107670,89.2448,130.81,130.77,35.38403585]
["bitfinex","SOLUSD",1744729107873,124.62883585,130.81,130.76,36.98443585]
["bitfinex","SOLUSD",1744729108078,124.62883585,130.81,130.77,35.38403585]
["bitfinex","SOLUSD",1744729108394,81.6,130.76,130.72,1.6811]
["bitfinex","SOLUSD",1744729108594,81.6,130.75,130.72,1.6811]
["bitfinex","SOLUSD",1744729108995,124.63243585,130.75,130.72,1.6811]
["bitfinex","SOLUSD",1744729109185,81.6,130.75,130.73,35.38403585]
["bitfinex","SOLUSD",1744729109793,81.6,130.75,130.72,37.06513585]
["bitfinex","SOLUSD",1744729110000,81.6,130.75,130.72,44.71493585]
["bitfinex","SOLUSD",1744729110396,81.6,130.75,130.74,35.38403585]
["bitfinex","SOLUSD",1744729111301,81.6,130.75,130.73,35.38403585]
["bitfinex","SOLUSD",1744729111601,89.2482,130.75,130.72,37.06513585]
["bitfinex","SOLUSD",1744729112093,81.6,130.75,130.74,35.38403585]
["bitfinex","SOLUSD",1744729112398,81.6,130.75,130.73,35.38403585]
["bitfinex","SOLUSD",1744729112595,89.2482,130.75,130.72,37.06513585]
["bitfinex","SOLUSD",1744729113397,89.2482,130.75,130.72,1.6811]
["bitfinex","SOLUSD",1744729113702,89.2482,130.75,130.72,37.06513585]
["bitfinex","SOLUSD",1744729114293,89.2482,130.75,130.72,1.6811]
["bitfinex","SOLUSD",1744729115690,81.6,130.74,130.72,1.6811]
["bitfinex","SOLUSD",1744729115884,81.6,130.73,130.72,1.6811]
["bitfinex","SOLUSD",1744729116105,81.6,130.73,130.72,37.06513585]
["bitfinex","SOLUSD",1744729117500,81.6,130.73,130.72,0.03]
["bitfinex","SOLUSD",1744729118400,89.2493,130.73,130.72,0.03]
["bitfinex","SOLUSD",1744729119586,81.6,130.73,130.72,0.03]
["bitfinex","SOLUSD",1744729119779,18.64964886,130.73,130.72,22.15055197]
["bitfinex","SOLUSD",1744729120084,7.6489,130.74,130.72,0.03]
["bitfinex","SOLUSD",1744729120286,29.76945197,130.74,130.72,0.03]
["bitfinex","SOLUSD",1744729120487,48.41950083,130.73,130.72,0.03]
["bitfinex","SOLUSD",1744729122309,26.29894886,130.73,130.72,0.03]
["bitfinex","SOLUSD",1744729122503,48.41950083,130.73,130.72,0.03]
["bitfinex","SOLUSD",1744729124301,48.41950083,130.73,130.7,0.03]
["bitfinex","SOLUSD",1744729124302,67.54280083,130.73,130.7,0.03]
["bitfinex","SOLUSD",1744729124507,40.77020083,130.71,130.7,0.03]
["bitfinex","SOLUSD",1744729124709,26.30014886,130.71,130.7,0.03]
["bitfinex","SOLUSD",1744729124908,48.42070083,130.71,130.7,0.03]
["bitfinex","SOLUSD",1744729125598,48.42070083,130.71,130.67,0.43]
["bitfinex","SOLUSD",1744729125599,139.54479803,130.71,130.67,0.43]
["bitfinex","SOLUSD",1744729125796,40.77020083,130.68,130.67,0.43]
["bitfinex","SOLUSD",1744729126748,48.42240083,130.68,130.67,0.0001]
["bitfinex","SOLUSD",1744729126885,25.09114886,130.67,130.66,0.0001]
["bitfinex","SOLUSD",1744729127089,51.11275669,130.67,130.66,0.0001]
["bitfinex","SOLUSD",1744729127393,51.11275669,130.67,130.59,27.6166]
["bitfinex","SOLUSD",1744729127394,18.64964886,130.65,130.59,0.03]
["bitfinex","SOLUSD",1744729127588,18.64964886,130.63,130.59,0.03]
["bitfinex","SOLUSD",1744729127793,22.12055197,130.62,130.59,0.03]
["bitfinex","SOLUSD",1744729128209,22.12055197,130.6,130.59,0.03]
["bitfinex","SOLUSD",1744729128414,100.24964886,130.61,130.59,0.03]
["bitfinex","SOLUSD",1744729128916,81.6,130.6,130.59,0.03]
["bitfinex","SOLUSD",1744729129619,100.24964886,130.6,130.59,0.03]
["bitfinex","SOLUSD",1744729130196,81.6,130.6,130.59,0.03]
["bitfinex","SOLUSD",1744729130521,100.24964886,130.6,130.59,0.03]
["bitfinex","SOLUSD",1744729132327,26.0,130.65,130.59,22.15055197]
["bitfinex","SOLUSD",1744729132531,33.84964886,130.64,130.61,22.12055197]
["bitfinex","SOLUSD",1744729133110,33.84964886,130.64,130.62,22.12055197]
["bitfinex","SOLUSD",1744729133311,15.2,130.64,130.63,22.12055197]
["bitfinex","SOLUSD",1744729133609,15.14,130.69,130.65,1.6109]
["bitfinex","SOLUSD",1744729133817,15.14,130.69,130.67,22.12055197]
["bitfinex","SOLUSD",1744729134016,18.64964886,130.68,130.67,22.12055197]
["bitfinex","SOLUSD",1744729134202,18.64964886,130.68,130.66,22.12055197]
["bitfinex","SOLUSD",1744729134615,15.14,130.69,130.66,22.12055197]
["bitfinex","SOLUSD",1744729135016,18.64964886,130.68,130.65,9.2645]
["bitfinex","SOLUSD",1744729135217,18.64964886,130.68,130.65,44.67944031]
["bitfinex","SOLUSD",1744729135623,18.64964886,130.68,130.64,43.06934031]
["bitfinex","SOLUSD",1744729135834,18.64964886,130.68,130.65,35.41494031]
["bitfinex","SOLUSD",1744729136415,15.14,130.69,130.66,35.41494031]
["bitfinex","SOLUSD",1744729137228,18.64964886,130.7,130.68,35.41494031]
["bitfinex","SOLUSD",1744729137405,81.6,130.69,130.68,35.41494031]
["bitfinex","SOLUSD",1744729138025,81.6,130.69,130.67,35.41494031]
["bitfinex","SOLUSD",1744729139018,81.6,130.69,130.67,43.06734031]
["bitfinex","SOLUSD",1744729139228,81.6,130.69,130.68,35.41494031]
["bitfinex","SOLUSD",1744729139629,81.6,130.69,130.67,43.06734031]
["bitfinex","SOLUSD",1744729139817,81.6,130.69,130.68,35.41494031]
["bitfinex","SOLUSD",1744729140824,81.6,130.69,130.68,35.84142502]
["bitfinex","SOLUSD",1744729141037,81.6,130.69,130.67,43.06734031]
["bitfinex","SOLUSD",1744729141339,81.6,130.69,130.66,35.41494031]
["bitfinex","SOLUSD",1744729142232,81.6,130.69,130.67,35.41494031]
["bitfinex","SOLUSD",1744729142407,81.6,130.69,130.68,35.41494031]
["bitfinex","SOLUSD",1744729142612,81.6,130.69,130.67,35.41494031]
["bitfinex","SOLUSD",1744729142820,81.6,130.69,130.65,43.06884031]
["bitfinex","SOLUSD",1744729143008,81.6,130.68,130.65,35.41494031]
["bitfinex","SOLUSD",1744729143333,81.6,130.68,130.65,43.06874031]
["bitfinex","SOLUSD",1744729143526,81.6,130.68,130.66,35.41494031]
["bitfinex","SOLUSD",1744729143728,81.6,130.68,130.67,35.41494031]
["bitfinex","SOLUSD",1744729144223,81.6,130.68,130.67,35.84142502]
["bitfinex","SOLUSD",1744729145114,81.6,130.68,130.67,43.49422502]
["bitfinex","SOLUSD",1744729145826,81.6,130.68,130.67,43.77854816]
["bitfinex","SOLUSD",1744729146129,81.6,130.68,130.67,45.39474816]
["bitfinex","SOLUSD",1744729146619,81.6,130.68,130.67,1.6162]
["bitfinex","SOLUSD",1744729146819,81.6,130.68,130.65,0.42648471]
["bitfinex","SOLUSD",1744729147031,81.6,130.67,130.64,43.06894031]
["bitfinex","SOLUSD",1744729148031,81.6,130.66,130.64,43.06894031]
["bitfinex","SOLUSD",1744729148225,81.6,130.65,130.64,43.49542502]
["bitfinex","SOLUSD",1744729149427,81.6,130.65,130.64,43.77974816]
["bitfinex","SOLUSD",1744729149630,81.6,130.69,130.68,0.28432314]
["bitfinex","SOLUSD",1744729149822,81.6,130.69,130.68,35.84142502]
["bitfinex","SOLUSD",1744729150418,81.6,130.69,130.68,0.42648471]
["bitfinex","SOLUSD",1744729150637,81.6,130.69,130.68,35.84142502]
["bitfinex","SOLUSD",1744729151338,81.6,130.69,130.68,43.49362502]
["bitfinex","SOLUSD",1744729152243,81.6,130.69,130.68,43.77794816]
["bitfinex","SOLUSD",1744729154638,81.6,130.69,130.68,43.49362502]
["bitfinex","SOLUSD",1744729154846,81.6,130.69,130.67,69.06754031]
["bitfinex","SOLUSD",1744729155131,81.6,130.69,130.67,29.77993235]
["bitfinex","SOLUSD",1744729155745,81.6,130.69,130.68,22.12733235]
["bitfinex","SOLUSD",1744729156819,81.6,130.69,130.67,7.6526]
["bitfinex","SOLUSD",1744729156820,18.64964886,130.7,130.67,26.0]
["bitfinex","SOLUSD",1744729157034,18.64964886,130.7,130.67,48.12733235]
["bitfinex","SOLUSD",1744729157822,18.64964886,130.73,130.69,22.12733235]
["bitfinex","SOLUSD",1744729158031,81.6,130.72,130.69,22.12733235]
["bitfinex","SOLUSD",1744729158225,18.64964886,130.73,130.71,22.12733235]
["bitfinex","SOLUSD",1744729158824,22.7889,130.74,130.71,22.12733235]
["bitfinex","SOLUSD",1744729159835,18.64964886,130.73,130.71,22.12733235]
["bitfinex","SOLUSD",1744729160845,18.64964886,130.73,130.7,22.12733235]
["bitfinex","SOLUSD",1744729161644,18.64964886,130.73,130.71,22.12733235]
["bitfinex","SOLUSD",1744729162545,15.14,130.74,130.71,29.77773235]
["bitfinex","SOLUSD",1744729162841,15.14,130.74,130.71,22.12733235]
["bitfinex","SOLUSD",1744729163153,15.14,130.74,130.7,22.12733235]
["bitfinex","SOLUSD",1744729163154,18.64964886,130.73,130.7,22.12733235]
["bitfinex","SOLUSD",1744729163447,18.64964886,130.73,130.69,22.12733235]
["bitfinex","SOLUSD",1744729163639,18.64964886,130.73,130.7,22.12733235]
["bitfinex","SOLUSD",1744729164844,18.71264886,130.75,130.72,22.12733235]
["bitfinex","SOLUSD",1744729165250,7.7113,130.75,130.72,22.12733235]
["bitfinex","SOLUSD",1744729167448,0.063,130.75,130.72,7.6497]
["bitfinex","SOLUSD",1744729167653,81.6,130.74,130.73,0.42648471]
["bitfinex","SOLUSD",1744729167826,81.6,130.74,130.73,22.55381706]
["bitfinex","SOLUSD",1744729169039,81.6,130.74,130.73,22.8381402]
["bitfinex","SOLUSD",1744729169238,81.6,130.74,130.73,22.55381706]
["bitfinex","SOLUSD",1744729169453,81.6,130.74,130.73,22.8381402]
["bitfinex","SOLUSD",1744729169950,81.6,130.74,130.73,30.4874402]
["bitfinex","SOLUSD",1744729170141,81.6,130.74,130.73,56.4874402]
["bitfinex","SOLUSD",1744729171952,0.063,130.75,130.7,22.12733235]
["bitfinex","SOLUSD",1744729171953,81.6,130.73,130.7,22.12733235]
["bitfinex","SOLUSD",1744729172141,81.6,130.73,130.7,26.42648471]
["bitfinex","SOLUSD",1744729172340,81.6,130.72,130.69,22.12733235]
["bitfinex","SOLUSD",1744729172534,81.6,130.71,130.68,22.41165549]
["bitfinex","SOLUSD",1744729172857,81.6,130.71,130.66,22.12733235]
["bitfinex","SOLUSD",1744729172858,100.24964886,130.7,130.66,22.12733235]
["bitfinex","SOLUSD",1744729173037,81.6,130.69,130.66,0.14216157]
["bitfinex","SOLUSD",1744729173241,81.6,130.68,130.65,22.41165549]
["bitfinex","SOLUSD",1744729173438,81.6,130.68,130.63,1.6223]
["bitfinex","SOLUSD",1744729173439,100.24964886,130.67,130.63,1.6223]
["bitfinex","SOLUSD",1744729173640,81.6,130.66,130.63,49.74963235]
["bitfinex","SOLUSD",1744729173934,81.6,130.66,130.64,22.12733235]
["bitfinex","SOLUSD",1744729174345,81.6,130.66,130.63,49.74963235]
["bitfinex","SOLUSD",1744729175060,81.6,130.66,130.63,23.74963235]
["bitfinex","SOLUSD",1744729175259,81.6,130.66,130.63,9.2774]
["bitfinex","SOLUSD",1744729175434,81.6,130.66,130.64,22.12733235]
["bitfinex","SOLUSD",1744729175833,81.6,130.66,130.65,22.12733235]
["bitfinex","SOLUSD",1744729176241,81.6,130.66,130.64,29.78143235]
["bitfinex","SOLUSD",1744729177247,81.6,130.66,130.64,7.6541]
["bitfinex","SOLUSD",1744729177552,81.6,130.66,130.64,29.78143235]
["bitfinex","SOLUSD",1744729177757,81.6,130.66,130.65,22.12733235]
["bitfinex","SOLUSD",1744729177937,81.6,130.66,130.64,29.78143235]
["bitfinex","SOLUSD",1744729178139,81.6,130.66,130.65,22.12733235]
["bitfinex","SOLUSD",1744729179275,81.6,130.66,130.65,22.55381706]
["bitfinex","SOLUSD",1744729179431,81.6,130.66,130.65,22.8381402]
["bitfinex","SOLUSD",1744729179834,81.6,130.66,130.65,56.4921402]
["bitfinex","SOLUSD",1744729181145,81.6,130.66,130.65,56.20781706]
["bitfinex","SOLUSD",1744729181945,81.6,130.66,130.65,48.12733235]
["bitfinex","SOLUSD",1744729182260,81.6,130.66,130.64,0.42648471]
["bitfinex","SOLUSD",1744729182458,81.6,130.65,130.64,22.12733235]
["bitfinex","SOLUSD",1744729183251,81.6,130.65,130.64,36.130589]
["bitfinex","SOLUSD",1744729183467,81.6,130.68,130.65,0.28432314]
["bitfinex","SOLUSD",1744729183644,81.6,130.68,130.67,35.41978115]
["bitfinex","SOLUSD",1744729183846,18.64964886,130.7,130.67,35.41978115]
["bitfinex","SOLUSD",1744729184044,18.64964886,130.7,130.68,35.41978115]
["bitfinex","SOLUSD",1744729186737,18.64964886,130.7,130.67,35.41978115]
["bitfinex","SOLUSD",1744729186934,26.30084886,130.7,130.67,35.41978115]
["bitfinex","SOLUSD",1744729187151,61.72063001,130.7,130.65,35.41978115]
["bitfinex","SOLUSD",1744729187345,117.01978115,130.69,130.64,26.0]
["bitfinex","SOLUSD",1744729187547,18.64964886,130.68,130.64,61.41978115]
["bitfinex","SOLUSD",1744729187776,81.6,130.67,130.64,61.41978115]
["bitfinex","SOLUSD",1744729187978,81.6,130.67,130.65,35.41978115]
["bitfinex","SOLUSD",1744729188765,81.6,130.67,130.64,61.41978115]
["bitfinex","SOLUSD",1744729189281,81.6,130.67,130.65,35.41978115]
["bitfinex","SOLUSD",1744729190473,89.253,130.67,130.64,61.41978115]
["bitfinex","SOLUSD",1744729190846,81.6,130.67,130.64,61.41978115]
["bitfinex","SOLUSD",1744729191176,81.6,130.67,130.65,35.41978115]
["bitfinex","SOLUSD",1744729191351,81.6,130.66,130.63,0.14216157]
["bitfinex","SOLUSD",1744729191671,81.6,130.66,130.64,35.41978115]
["bitfinex","SOLUSD",1744729191975,81.6,130.66,130.65,35.41978115]
["bitfinex","SOLUSD",1744729193257,81.6,130.66,130.65,43.50026586]
["bitfinex","SOLUSD",1744729193476,81.6,130.66,130.65,43.784589]
["bitfinex","SOLUSD",1744729194045,81.6,130.66,130.65,43.50026586]
["bitfinex","SOLUSD",1744729194849,81.6,130.66,130.65,43.784589]
["bitfinex","SOLUSD",1744729195572,81.6,130.66,130.65,71.287989]
["bitfinex","SOLUSD",1744729196151,81.6,130.66,130.65,77.380789]
["bitfinex","SOLUSD",1744729196349,18.64964886,130.69,130.65,26.0]
["bitfinex","SOLUSD",1744729196651,89.2511,130.7,130.66,35.41978115]
["bitfinex","SOLUSD",1744729196959,81.6,130.7,130.69,35.41978115]
["bitfinex","SOLUSD",1744729197159,15.06,130.71,130.68,35.41978115]
["bitfinex","SOLUSD",1744729198176,18.64964886,130.7,130.68,35.41978115]
["bitfinex","SOLUSD",1744729198368,61.72063001,130.7,130.65,26.0]
["bitfinex","SOLUSD",1744729198682,18.64964886,130.68,130.65,35.41978115]
["bitfinex","SOLUSD",1744729200180,81.6,130.67,130.66,35.41978115]
["bitfinex","SOLUSD",1744729200377,81.6,130.67,130.66,36.130589]
["bitfinex","SOLUSD",1744729200577,15.06,130.71,130.66,36.130589]
["bitfinex","SOLUSD",1744729200578,81.6,130.69,130.68,26.42648471]
["bitfinex","SOLUSD",1744729200886,81.6,130.69,130.68,61.41978115]
["bitfinex","SOLUSD",1744729201089,81.6,130.69,130.67,35.41978115]
["bitfinex","SOLUSD",1744729202374,81.6,130.69,130.68,35.41978115]
["bitfinex","SOLUSD",1744729202876,81.6,130.69,130.67,35.41978115]
["bitfinex","SOLUSD",1744729203179,81.6,130.69,130.68,35.41978115]
["bitfinex","SOLUSD",1744729203480,81.6,130.69,130.63,61.41978115]
["bitfinex","SOLUSD",1744729203481,100.24964886,130.68,130.63,61.41978115]
["bitfinex","SOLUSD",1744729203660,81.6,130.67,130.64,35.41978115]
["bitfinex","SOLUSD",1744729203859,81.6,130.67,130.65,35.41978115]
["bitfinex","SOLUSD",1744729204076,81.6,130.67,130.66,35.41978115]
["bitfinex","SOLUSD",1744729204283,26.30154886,130.69,130.66,35.41978115]
["bitfinex","SOLUSD",1744729204477,18.64964886,130.69,130.66,35.41978115]
["bitfinex","SOLUSD",1744729204683,15.06,130.71,130.68,35.41978115]
["bitfinex","SOLUSD",1744729205180,15.06,130.71,130.68,22.12344557]
["bitfinex","SOLUSD",1744729205359,18.64964886,130.68,130.64,0.14216157]
["bitfinex","SOLUSD",1744729205675,22.7105,130.71,130.67,22.12344557]
["bitfinex","SOLUSD",1744729206075,18.64964886,130.68,130.64,22.12344557]
["bitfinex","SOLUSD",1744729206258,40.77309443,130.67,130.62,22.12344557]
["bitfinex","SOLUSD",1744729206462,40.77309443,130.67,130.62,55.77904557]
["bitfinex","SOLUSD",1744729206683,18.64964886,130.68,130.64,22.12344557]
["bitfinex","SOLUSD",1744729207781,15.0,130.7,130.67,22.12344557]
["bitfinex","SOLUSD",1744729208086,15.0,130.7,130.69,22.12344557]
["bitfinex","SOLUSD",1744729208478,26.29984886,130.72,130.69,22.12344557]
["bitfinex","SOLUSD",1744729208677,26.29984886,130.72,130.68,22.12344557]
["bitfinex","SOLUSD",1744729209302,67.54809443,130.72,130.65,1.5823]
["bitfinex","SOLUSD",1744729209468,40.77309443,130.69,130.61,1.5491]
["bitfinex","SOLUSD",1744729209670,18.64964886,130.66,130.63,48.12344557]
["bitfinex","SOLUSD",1744729209974,18.64964886,130.66,130.64,22.12344557]
["bitfinex","SOLUSD",1744729210285,18.64964886,130.66,130.62,22.12344557]
["bitfinex","SOLUSD",1744729210488,18.64964886,130.66,130.64,22.12344557]
["bitfinex","SOLUSD",1744729211190,18.64964886,130.66,130.63,35.42322607]
["bitfinex","SOLUSD",1744729211566,15.0,130.69,130.65,35.42322607]
["bitfinex","SOLUSD",1744729211804,22.6516,130.69,130.67,35.42322607]
["bitfinex","SOLUSD",1744729211990,15.0,130.69,130.67,35.42322607]
["bitfinex","SOLUSD",1744729212479,15.0,130.69,130.66,35.42322607]
["bitfinex","SOLUSD",1744729212667,81.6,130.68,130.66,35.42322607]
["bitfinex","SOLUSD",1744729214490,81.6,130.68,130.65,0.42648471]
["bitfinex","SOLUSD",1744729214689,89.2524,130.68,130.63,0.28432314]
["bitfinex","SOLUSD",1744729214993,100.24964886,130.67,130.64,35.42322607]
["bitfinex","SOLUSD",1744729215170,100.24964886,130.67,130.63,35.84971078]
["bitfinex","SOLUSD",1744729215597,100.24964886,130.67,130.64,35.42322607]
["bitfinex","SOLUSD",1744729215781,100.24964886,130.67,130.65,35.42322607]
["bitfinex","SOLUSD",1744729216091,100.24964886,130.67,130.64,35.42322607]
["bitfinex","SOLUSD",1744729216411,81.6,130.67,130.65,35.42322607]
["bitfinex","SOLUSD",1744729217185,81.6,130.67,130.66,35.84971078]
["bitfinex","SOLUSD",1744729217798,81.6,130.67,130.66,43.50311078]
["bitfinex","SOLUSD",1744729218765,81.6,130.67,130.66,43.78743392]
["bitfinex","SOLUSD",1744729218967,81.6,130.7,130.67,0.28432314]
["bitfinex","SOLUSD",1744729219188,81.6,130.7,130.69,35.42322607]
["bitfinex","SOLUSD",1744729219500,15.0,130.71,130.69,35.42322607]
["bitfinex","SOLUSD",1744729219793,15.0,130.71,130.7,35.42322607]
["bitfinex","SOLUSD",1744729220296,15.0,130.71,130.69,35.42322607]
["bitfinex","SOLUSD",1744729220779,18.64964886,130.68,130.63,1.6182]
["bitfinex","SOLUSD",1744729220990,81.6,130.67,130.63,35.42322607]
["bitfinex","SOLUSD",1744729221295,81.6,130.67,130.66,35.42322607]
["bitfinex","SOLUSD",1744729221483,18.64964886,130.7,130.66,35.42322607]
["bitfinex","SOLUSD",1744729221683,18.64964886,130.68,130.66,35.42322607]
["bitfinex","SOLUSD",1744729222085,18.64964886,130.68,130.65,35.42322607]
["bitfinex","SOLUSD",1744729223205,26.30214886,130.68,130.65,35.42322607]
["bitfinex","SOLUSD",1744729223385,18.64964886,130.7,130.67,35.42322607]
["bitfinex","SOLUSD",1744729224318,26.30094886,130.7,130.66,35.42322607]
["bitfinex","SOLUSD",1744729224493,26.30094886,130.7,130.64,7.6545]
["bitfinex","SOLUSD",1744729224494,61.72417493,130.7,130.65,35.42322607]
["bitfinex","SOLUSD",1744729224996,45.42864886,130.7,130.66,35.42322607]
["bitfinex","SOLUSD",1744729225206,26.30094886,130.7,130.66,35.42322607]
["bitfinex","SOLUSD",1744729225789,18.64964886,130.7,130.68,35.42322607]
["bitfinex","SOLUSD",1744729226002,283.2528879,130.75,130.68,0.28432314]
["bitfinex","SOLUSD",1744729226003,81.6,130.69,130.68,0.28432314]
["bitfinex","SOLUSD",1744729226301,81.6,130.72,130.69,0.28432314]
["bitfinex","SOLUSD",1744729226500,81.6,130.71,130.7,0.42648471]
["bitfinex","SOLUSD",1744729227202,81.6,130.71,130.7,8.36190785]
["bitfinex","SOLUSD",1744729227706,81.6,130.71,130.7,43.78513392]
["bitfinex","SOLUSD",1744729228175,81.6,130.71,130.7,35.84971078]
["bitfinex","SOLUSD",1744729228380,81.6,130.7,130.68,35.42322607]
["bitfinex","SOLUSD",1744729228707,81.6,130.7,130.67,35.42322607]
["bitfinex","SOLUSD",1744729229092,81.6,130.7,130.68,35.42322607]
["bitfinex","SOLUSD",1744729229299,81.6,130.7,130.69,35.42322607]
["bitfinex","SOLUSD",1744729229499,81.6,130.7,130.68,35.42322607]
["bitfinex","SOLUSD",1744729229693,89.2511,130.7,130.68,35.42322607]
["bitfinex","SOLUSD",1744729229901,81.6,130.7,130.69,35.42322607]
["bitfinex","SOLUSD",1744729231008,81.6,130.7,130.69,35.84971078]
["bitfinex","SOLUSD",1744729231194,81.6,130.72,130.7,0.42648471]
["bitfinex","SOLUSD",1744729231385,81.6,130.72,130.71,35.42322607]
["bitfinex","SOLUSD",1744729231906,81.6,130.72,130.71,35.84971078]
["bitfinex","SOLUSD",1744729232290,81.6,130.72,130.71,36.13403392]
["bitfinex","SOLUSD",1744729232700,18.71264886,130.75,130.71,35.42322607]
["bitfinex","SOLUSD",1744729233007,54.07287493,130.72,130.67,35.42322607]
["bitfinex","SOLUSD",1744729233312,18.64964886,130.7,130.66,35.42322607]
["bitfinex","SOLUSD",1744729233493,18.64964886,130.7,130.65,26.28432314]
["bitfinex","SOLUSD",1744729233494,89.2516,130.69,130.65,26.28432314]
["bitfinex","SOLUSD",1744729233679,89.2516,130.69,130.64,35.42322607]
["bitfinex","SOLUSD",1744729233680,100.24964886,130.68,130.64,35.42322607]
["bitfinex","SOLUSD",1744729233880,81.6,130.68,130.66,35.70754921]
["bitfinex","SOLUSD",1744729234087,81.6,130.68,130.67,35.42322607]
["bitfinex","SOLUSD",1744729234286,81.6,130.68,130.67,35.84971078]
["bitfinex","SOLUSD",1744729235007,81.6,130.68,130.67,35.42322607]
["bitfinex","SOLUSD",1744729235401,7.6528,130.67,130.63,27.6319]
["bitfinex","SOLUSD",1744729235707,89.2528,130.67,130.65,35.42322607]
["bitfinex","SOLUSD",1744729236009,81.6,130.67,130.65,35.42322607]
["bitfinex","SOLUSD",1744729236196,81.6,130.67,130.66,35.42322607]
["bitfinex","SOLUSD",1744729236506,7.6519,130.69,130.66,35.42322607]
["bitfinex","SOLUSD",1744729236708,18.64964886,130.68,130.65,35.42322607]
["bitfinex","SOLUSD",1744729237010,81.6,130.67,130.65,35.42322607]
["bitfinex","SOLUSD",1744729237189,81.6,130.67,130.64,35.42322607]
["bitfinex","SOLUSD",1744729237397,89.2533,130.67,130.64,35.42322607]
["bitfinex","SOLUSD",1744729238205,89.2533,130.67,130.62,8.08188471]
["bitfinex","SOLUSD",1744729238389,81.6,130.66,130.65,35.42322607]
["bitfinex","SOLUSD",1744729238590,7.6533,130.67,130.65,35.42322607]
["bitfinex","SOLUSD",1744729239095,18.64964886,130.68,130.65,35.42322607]
["bitfinex","SOLUSD",1744729239421,33.58964886,130.7,130.67,35.42322607]
["bitfinex","SOLUSD",1744729239622,81.6,130.69,130.67,35.42322607]
["bitfinex","SOLUSD",1744729239911,81.6,130.69,130.68,35.42322607]
["bitfinex","SOLUSD",1744729240217,81.6,130.69,130.65,0.42648471]
["bitfinex","SOLUSD",1744729240218,81.6,130.69,130.67,35.42322607]
["bitfinex","SOLUSD",1744729241000,89.2517,130.69,130.67,35.42322607]
["bitfinex","SOLUSD",1744729241210,81.6,130.69,130.68,35.42322607]
["bitfinex","SOLUSD",1744729241408,81.6,130.69,130.68,36.13403392]
["bitfinex","SOLUSD",1744729241588,81.6,130.69,130.68,71.55725999]
["bitfinex","SOLUSD",1744729241787,81.6,130.73,130.69,0.42648471]
["bitfinex","SOLUSD",1744729242016,81.6,130.73,130.72,36.13403392]
["bitfinex","SOLUSD",1744729242206,0.063,130.75,130.74,26.0]
["bitfinex","SOLUSD",1744729242394,0.063,130.75,130.74,61.70754921]
["bitfinex","SOLUSD",1744729242711,0.063,130.75,130.74,35.42322607]
["bitfinex","SOLUSD",1744729243518,0.063,130.75,130.74,43.78273392]
["bitfinex","SOLUSD",1744729243714,0.063,130.75,130.74,36.13403392]
["bitfinex","SOLUSD",1744729244391,0.063,130.75,130.74,35.84971078]
["bitfinex","SOLUSD",1744729244801,0.063,130.75,130.74,36.13403392]
["bitfinex","SOLUSD",1744729245018,0.063,130.75,130.74,35.84971078]
["bitfinex","SOLUSD",1744729245420,18.71264886,130.75,130.69,1.5542]
["bitfinex","SOLUSD",1744729245595,81.6,130.74,130.72,35.42322607]
["bitfinex","SOLUSD",1744729246000,0.063,130.75,130.69,1.5542]
["bitfinex","SOLUSD",1744729246001,81.6,130.73,130.69,1.5542]
["bitfinex","SOLUSD",1744729246314,81.6,130.73,130.68,6.1029]
["bitfinex","SOLUSD",1744729246315,100.24964886,130.72,130.68,35.42322607]
["bitfinex","SOLUSD",1744729246516,100.24964886,130.72,130.7,35.42322607]
["bitfinex","SOLUSD",1744729246692,81.6,130.72,130.7,35.42322607]
["bitfinex","SOLUSD",1744729246895,89.25,130.72,130.7,35.42322607]
["bitfinex","SOLUSD",1744729247304,81.6,130.72,130.7,35.42322607]
["bitfinex","SOLUSD",1744729247589,81.6,130.72,130.71,35.42322607]
["bitfinex","SOLUSD",1744729247789,18.64964886,130.74,130.71,35.42322607]
["bitfinex","SOLUSD",1744729247790,81.6,130.74,130.72,0.42648471]
["bitfinex","SOLUSD",1744729247990,81.6,130.74,130.73,35.84971078]
["bitfinex","SOLUSD",1744729251521,81.6,130.74,130.72,35.42322607]
["bitfinex","SOLUSD",1744729251522,89.2487,130.74,130.72,35.42322607]
["bitfinex","SOLUSD",1744729252020,81.6,130.74,130.72,35.42322607]
["bitfinex","SOLUSD",1744729252517,89.2488,130.74,130.72,35.42322607]
["bitfinex","SOLUSD",1744729252710,81.6,130.74,130.72,35.42322607]
["bitfinex","SOLUSD",1744729253528,81.6,130.73,130.72,35.42322607]
["bitfinex","SOLUSD",1744729254350,81.6,130.73,130.72,43.78393392]
["bitfinex","SOLUSD",1744729254537,81.6,130.73,130.72,45.31413392]
["bitfinex","SOLUSD",1744729254904,0.063,130.75,130.73,0.42648471]
["bitfinex","SOLUSD",1744729255129,0.063,130.75,130.74,61.70754921]
["bitfinex","SOLUSD",1744729256012,0.063,130.75,130.74,69.35624921]
["bitfinex","SOLUSD",1744729256841,0.063,130.75,130.74,69.78273392]
["bitfinex","SOLUSD",1744729258839,0.063,130.75,130.74,105.20595999]
["bitfinex","SOLUSD",1744729259133,0.063,130.76,130.75,71.55725999]
["bitfinex","SOLUSD",1744729260418,0.063,130.76,130.75,79.20535999]
["bitfinex","SOLUSD",1744729260935,0.063,130.76,130.75,43.78213392]
["bitfinex","SOLUSD",1744729261931,0.063,130.76,130.75,0.28432314]
["bitfinex","SOLUSD",1744729262128,0.063,130.76,130.73,0.28432314]
["bitfinex","SOLUSD",1744729262342,0.063,130.76,130.73,35.70754921]
["bitfinex","SOLUSD",1744729262634,0.063,130.76,130.74,0.14216157]
["bitfinex","SOLUSD",1744729262933,0.063,130.76,130.74,35.42322607]
["bitfinex","SOLUSD",1744729263737,0.063,130.76,130.73,35.84971078]
["bitfinex","SOLUSD",1744729263738,81.6,130.75,130.73,35.84971078]
["bitfinex","SOLUSD",1744729264049,0.063,130.76,130.75,0.28432314]
["bitfinex","SOLUSD",1744729264227,0.063,130.76,130.75,35.70754921]
["bitfinex","SOLUSD",1744729264632,0.063,130.76,130.75,43.78213392]
["bitfinex","SOLUSD",1744729264832,0.063,130.76,130.75,69.78213392]
["bitfinex","SOLUSD",1744729265035,0.063,130.76,130.75,71.41653392]
["bitfinex","SOLUSD",1744729265216,0.063,130.78,130.77,26.56864628]
["bitfinex","SOLUSD",1744729265429,0.063,130.81,130.79,0.14216157]
["bitfinex","SOLUSD",1744729265618,0.063,130.81,130.8,0.71080785]
["bitfinex","SOLUSD",1744729265941,0.063,130.82,130.81,2.35990785]
["bitfinex","SOLUSD",1744729266127,0.063,130.82,130.81,37.78313392]
["bitfinex","SOLUSD",1744729266442,0.063,130.83,130.82,0.71080785]
["bitfinex","SOLUSD",1744729266642,0.063,130.83,130.82,35.84971078]
["bitfinex","SOLUSD",1744729267140,35.48622607,130.83,130.78,0.56864628]
["bitfinex","SOLUSD",1744729267345,81.663,130.83,130.79,35.42322607]
["bitfinex","SOLUSD",1744729267544,117.08622607,130.83,130.79,35.42322607]
["bitfinex","SOLUSD",1744729268218,89.3068,130.83,130.79,35.42322607]
["bitfinex","SOLUSD",1744729268414,89.3068,130.83,130.8,35.42322607]
["bitfinex","SOLUSD",1744729268823,124.73002607,130.83,130.78,0.71080785]
["bitfinex","SOLUSD",1744729269246,35.42322607,130.8,130.77,0.28432314]
["bitfinex","SOLUSD",1744729269546,54.07287493,130.78,130.74,35.42322607]
["bitfinex","SOLUSD",1744729269730,117.02322607,130.77,130.73,35.42322607]
["bitfinex","SOLUSD",1744729269935,81.6,130.77,130.73,35.42322607]
["bitfinex","SOLUSD",1744729270361,89.2472,130.77,130.74,35.42322607]
["bitfinex","SOLUSD",1744729271929,81.6,130.77,130.76,35.42322607]
["bitfinex","SOLUSD",1744729272130,81.6,130.77,130.76,35.84971078]
["bitfinex","SOLUSD",1744729272340,81.6,130.77,130.76,43.78153392]
["bitfinex","SOLUSD",1744729272542,14.86,130.78,130.77,0.71080785]
["bitfinex","SOLUSD",1744729272848,81.6,130.82,130.77,36.13403392]
["bitfinex","SOLUSD",1744729272849,89.2444,130.82,130.77,36.13403392]
["bitfinex","SOLUSD",1744729273154,22.5666,130.83,130.8,35.42322607]
["bitfinex","SOLUSD",1744729273447,22.5666,130.83,130.78,35.42322607]
["bitfinex","SOLUSD",1744729273448,54.07287493,130.82,130.78,35.42322607]
["bitfinex","SOLUSD",1744729273937,35.42322607,130.82,130.78,35.42322607]
["bitfinex","SOLUSD",1744729274340,26.29454886,130.81,130.77,35.84971078]
["bitfinex","SOLUSD",1744729274647,81.6,130.81,130.78,35.42322607]
["bitfinex","SOLUSD",1744729274863,81.6,130.81,130.8,35.42322607]
["bitfinex","SOLUSD",1744729275155,41.21624886,130.83,130.79,35.42322607]
["bitfinex","SOLUSD",1744729275455,76.63947493,130.83,130.79,35.42322607]
["bitfinex","SOLUSD",1744729275745,41.21624886,130.83,130.79,35.42322607]
["bitfinex","SOLUSD",1744729275922,41.21624886,130.83,130.8,35.42322607]
["bitfinex","SOLUSD",1744729276351,41.21624886,130.83,130.79,35.84971078]
["bitfinex","SOLUSD",1744729277324,41.21624886,130.83,130.8,35.42322607]
["bitfinex","SOLUSD",1744729277649,81.6,130.82,130.8,0.28432314]
["bitfinex","SOLUSD",1744729277833,81.6,130.82,130.81,43.49431078]
["bitfinex","SOLUSD",1744729278034,81.6,130.82,130.81,35.84971078]
["bitfinex","SOLUSD",1744729279629,81.6,130.82,130.81,43.77863392]
["bitfinex","SOLUSD",1744729280346,81.6,130.82,130.81,36.13403392]
["bitfinex","SOLUSD",1744729280655,81.6,130.81,130.8,35.42322607]
["bitfinex","SOLUSD",1744729280852,81.6,130.81,130.8,35.84971078]
["bitfinex","SOLUSD",1744729281737,81.6,130.81,130.78,0.28432314]
["bitfinex","SOLUSD",1744729281943,81.6,130.81,130.79,35.42322607]
["bitfinex","SOLUSD",1744729282158,81.6,130.81,130.8,35.42322607]
["bitfinex","SOLUSD",1744729282354,81.6,130.81,130.8,35.99187235]
["bitfinex","SOLUSD",1744729282539,81.6,130.81,130.8,36.13403392]
["bitfinex","SOLUSD",1744729282739,81.6,130.81,130.8,35.84971078]
["bitfinex","SOLUSD",1744729283037,81.6,130.81,130.8,0.42648471]
["bitfinex","SOLUSD",1744729283245,81.6,130.81,130.8,35.84971078]
["bitfinex","SOLUSD",1744729284061,7.7065,130.83,130.81,0.28432314]
["bitfinex","SOLUSD",1744729284062,0.063,130.83,130.81,0.28432314]
["bitfinex","SOLUSD",1744729284235,0.063,130.83,130.8,43.77923392]
["bitfinex","SOLUSD",1744729284236,0.063,130.83,130.82,35.84971078]
["bitfinex","SOLUSD",1744729284730,18.71264886,130.83,130.77,27.5577]
["bitfinex","SOLUSD",1744729284935,18.64964886,130.81,130.77,35.42322607]
["bitfinex","SOLUSD",1744729285137,54.07287493,130.81,130.77,35.70754921]
["bitfinex","SOLUSD",1744729285437,81.6,130.8,130.75,35.70754921]
["bitfinex","SOLUSD",1744729285637,54.07287493,130.78,130.74,0.28432314]
["bitfinex","SOLUSD",1744729285837,81.6,130.77,130.74,0.42648471]
["bitfinex","SOLUSD",1744729286044,81.6,130.76,130.73,35.48622607]
["bitfinex","SOLUSD",1744729286252,89.2478,130.76,130.73,35.48622607]
["bitfinex","SOLUSD",1744729286561,81.6,130.76,130.73,35.48622607]
["bitfinex","SOLUSD",1744729286869,81.6,130.76,130.75,35.70754921]
["bitfinex","SOLUSD",1744729287160,89.2476,130.76,130.73,35.48622607]
["bitfinex","SOLUSD",1744729287337,81.6,130.76,130.73,35.48622607]
["bitfinex","SOLUSD",1744729287746,81.6,130.76,130.74,35.42322607]
["bitfinex","SOLUSD",1744729288263,81.6,130.76,130.75,35.42322607]
["bitfinex","SOLUSD",1744729288554,81.6,130.76,130.75,35.84971078]
["bitfinex","SOLUSD",1744729288759,89.2476,130.76,130.73,0.063]
["bitfinex","SOLUSD",1744729288945,117.02322607,130.75,130.73,0.063]
["bitfinex","SOLUSD",1744729289544,81.6,130.75,130.73,0.063]
["bitfinex","SOLUSD",1744729289756,18.64964886,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744729289960,54.07287493,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744729290163,18.64964886,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744729290660,61.72157493,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744729291646,43.07132607,130.76,130.73,0.063]
["bitfinex","SOLUSD",1744729291878,18.64964886,130.75,130.73,0.063]
["bitfinex","SOLUSD",1744729292363,26.29814886,130.75,130.73,0.063]
["bitfinex","SOLUSD",1744729292540,61.72137493,130.75,130.73,0.063]
["bitfinex","SOLUSD",1744729293166,26.29814886,130.75,130.73,0.063]
["bitfinex","SOLUSD",1744729293875,54.07287493,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744729294288,7.6475,130.76,130.73,0.063]
["bitfinex","SOLUSD",1744729294571,18.64964886,130.75,130.73,0.063]
["bitfinex","SOLUSD",1744729294743,14.8,130.76,130.74,35.42322607]
["bitfinex","SOLUSD",1744729294943,96.4,130.76,130.75,35.42322607]
["bitfinex","SOLUSD",1744729295148,96.4,130.76,130.75,35.84971078]
["bitfinex","SOLUSD",1744729295558,96.4,130.76,130.73,26.20516157]
["bitfinex","SOLUSD",1744729295761,35.42322607,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744729295982,54.07287493,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744729296475,61.72157493,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744729298285,18.64964886,130.7,130.67,0.063]
["bitfinex","SOLUSD",1744729298586,81.6,130.69,130.67,0.063]
["bitfinex","SOLUSD",1744729298875,81.6,130.69,130.67,35.48622607]
["bitfinex","SOLUSD",1744729299287,81.6,130.69,130.67,0.063]
["bitfinex","SOLUSD",1744729299659,81.6,130.69,130.67,35.48622607]
["bitfinex","SOLUSD",1744729300058,81.6,130.69,130.67,0.063]
["bitfinex","SOLUSD",1744729301065,89.2517,130.69,130.67,0.063]
["bitfinex","SOLUSD",1744729301478,81.6,130.69,130.68,35.70754921]
["bitfinex","SOLUSD",1744729301680,81.6,130.69,130.68,36.13403392]
["bitfinex","SOLUSD",1744729301902,14.8,130.7,130.69,0.42648471]
["bitfinex","SOLUSD",1744729302058,14.8,130.7,130.69,35.84971078]
["bitfinex","SOLUSD",1744729302560,14.8,130.7,130.69,43.50131078]
["bitfinex","SOLUSD",1744729302761,14.8,130.7,130.69,8.07808471]
["bitfinex","SOLUSD",1744729302957,14.8,130.7,130.69,43.50131078]
["bitfinex","SOLUSD",1744729304163,81.6,130.75,130.73,0.28432314]
["bitfinex","SOLUSD",1744729304385,81.6,130.75,130.74,35.42322607]
["bitfinex","SOLUSD",1744729305264,81.6,130.77,130.75,0.42648471]
["bitfinex","SOLUSD",1744729305578,81.6,130.77,130.74,43.78273392]
["bitfinex","SOLUSD",1744729305579,14.82,130.79,130.76,35.84971078]
["bitfinex","SOLUSD",1744729305783,14.82,130.79,130.77,35.42322607]
["bitfinex","SOLUSD",1744729305984,18.64964886,130.78,130.74,0.42648471]
["bitfinex","SOLUSD",1744729306281,18.64964886,130.78,130.75,35.42322607]
["bitfinex","SOLUSD",1744729306680,26.29654886,130.78,130.74,35.42322607]
["bitfinex","SOLUSD",1744729306883,18.64964886,130.76,130.73,35.42322607]
["bitfinex","SOLUSD",1744729307678,18.64964886,130.77,130.75,35.42322607]
["bitfinex","SOLUSD",1744729308071,18.64964886,130.77,130.73,0.42648471]
["bitfinex","SOLUSD",1744729308386,18.64964886,130.77,130.75,35.42322607]
["bitfinex","SOLUSD",1744729308585,18.64964886,130.78,130.75,35.42322607]
["bitfinex","SOLUSD",1744729308784,22.466,130.79,130.77,35.42322607]
["bitfinex","SOLUSD",1744729308785,14.82,130.79,130.77,35.42322607]
["bitfinex","SOLUSD",1744729309084,22.4659,130.79,130.76,35.42322607]
["bitfinex","SOLUSD",1744729309499,18.64964886,130.78,130.75,35.42322607]
["bitfinex","SOLUSD",1744729309698,100.24964886,130.78,130.75,35.42322607]
["bitfinex","SOLUSD",1744729309905,81.6,130.78,130.77,35.42322607]
["bitfinex","SOLUSD",1744729310069,81.6,130.78,130.77,36.13403392]
["bitfinex","SOLUSD",1744729310689,81.6,130.78,130.77,43.78103392]
["bitfinex","SOLUSD",1744729311484,81.6,130.82,130.78,0.71080785]
["bitfinex","SOLUSD",1744729311678,81.6,130.82,130.81,36.13403392]
["bitfinex","SOLUSD",1744729311876,14.863,130.83,130.81,35.84971078]
["bitfinex","SOLUSD",1744729312076,0.063,130.83,130.82,36.13403392]
["bitfinex","SOLUSD",1744729312381,0.063,130.83,130.82,35.84971078]
["bitfinex","SOLUSD",1744729312771,0.063,130.83,130.82,43.77803392]
["bitfinex","SOLUSD",1744729315193,0.063,130.83,130.82,35.84971078]
["bitfinex","SOLUSD",1744729315498,0.063,130.83,130.82,35.70754921]
["bitfinex","SOLUSD",1744729315676,81.6,130.82,130.8,61.42322607]
["bitfinex","SOLUSD",1744729315870,81.6,130.82,130.79,0.28432314]
["bitfinex","SOLUSD",1744729316090,81.6,130.82,130.78,35.42322607]
["bitfinex","SOLUSD",1744729316296,81.6,130.81,130.78,35.42322607]
["bitfinex","SOLUSD",1744729316495,81.6,130.81,130.79,35.42322607]
["bitfinex","SOLUSD",1744729318189,81.6,130.8,130.78,0.14216157]
["bitfinex","SOLUSD",1744729318396,81.6,130.8,130.78,35.56538764]
["bitfinex","SOLUSD",1744729318598,81.6,130.79,130.77,26.28432314]
["bitfinex","SOLUSD",1744729318784,81.6,130.79,130.77,61.70754921]
["bitfinex","SOLUSD",1744729318983,81.6,130.79,130.78,35.84971078]
["bitfinex","SOLUSD",1744729319285,81.6,130.79,130.78,43.49611078]
["bitfinex","SOLUSD",1744729320296,81.6,130.79,130.78,35.84971078]
["bitfinex","SOLUSD",1744729320481,81.6,130.79,130.78,43.78043392]
["bitfinex","SOLUSD",1744729321404,81.6,130.79,130.78,43.49611078]
["bitfinex","SOLUSD",1744729321576,81.6,130.79,130.78,43.78043392]
["bitfinex","SOLUSD",1744729322283,7.7066,130.83,130.82,0.28432314]
["bitfinex","SOLUSD",1744729322284,81.663,130.83,130.82,0.28432314]
["bitfinex","SOLUSD",1744729322477,81.663,130.83,130.82,0.42648471]
["bitfinex","SOLUSD",1744729322675,81.663,130.83,130.82,36.13403392]
["bitfinex","SOLUSD",1744729322879,0.063,130.83,130.82,71.55725999]
["bitfinex","SOLUSD",1744729323084,0.063,130.83,130.82,36.13403392]
["bitfinex","SOLUSD",1744729323387,0.063,130.83,130.82,35.84971078]
["bitfinex","SOLUSD",1744729323594,81.6,130.82,130.77,1.5919]
["bitfinex","SOLUSD",1744729323797,81.6,130.81,130.78,35.42322607]
["bitfinex","SOLUSD",1744729323992,81.6,130.8,130.78,35.42322607]
["bitfinex","SOLUSD",1744729325806,81.6,130.8,130.79,36.13403392]
["bitfinex","SOLUSD",1744729326104,81.663,130.83,130.8,0.28432314]
["bitfinex","SOLUSD",1744729326278,81.663,130.83,130.81,35.42322607]
["bitfinex","SOLUSD",1744729326481,124.72982607,130.83,130.78,35.70754921]
["bitfinex","SOLUSD",1744729326792,81.663,130.83,130.8,35.42322607]
["bitfinex","SOLUSD",1744729326998,81.663,130.83,130.81,35.42322607]
["bitfinex","SOLUSD",1744729327185,117.08622607,130.83,130.79,61.56538764]
["bitfinex","SOLUSD",1744729327496,81.663,130.83,130.79,69.21108764]
["bitfinex","SOLUSD",1744729327896,124.72972607,130.83,130.79,61.42322607]
["bitfinex","SOLUSD",1744729328299,89.3065,130.83,130.79,61.42322607]
["bitfinex","SOLUSD",1744729328690,89.3065,130.83,130.79,69.06902607]
["bitfinex","SOLUSD",1744729329304,81.663,130.83,130.8,0.71080785]
["bitfinex","SOLUSD",1744729329481,81.663,130.83,130.82,36.13403392]
["bitfinex","SOLUSD",1744729330293,80.90698642,130.83,130.82,35.84971078]
["bitfinex","SOLUSD",1744729330607,80.90698642,130.83,130.82,61.84971078]
["bitfinex","SOLUSD",1744729331390,80.90698642,130.83,130.8,35.42322607]
["bitfinex","SOLUSD",1744729331594,80.90698642,130.83,130.79,35.42322607]
["bitfinex","SOLUSD",1744729331798,80.90698642,130.83,130.8,35.42322607]
["bitfinex","SOLUSD",1744729332198,80.90698642,130.83,130.82,35.70754921]
["bitfinex","SOLUSD",1744729332394,80.90698642,130.83,130.82,35.84971078]
["bitfinex","SOLUSD",1744729332705,80.90698642,130.82,130.81,35.42322607]
["bitfinex","SOLUSD",1744729332909,80.90698642,130.82,130.81,35.84971078]
["bitfinex","SOLUSD",1744729333114,80.90698642,130.82,130.81,0.42648471]
["bitfinex","SOLUSD",1744729333414,80.90698642,130.82,130.81,35.84971078]
["bitfinex","SOLUSD",1744729333597,80.90698642,130.82,130.81,0.42648471]
["bitfinex","SOLUSD",1744729334699,80.90698642,130.82,130.81,35.84971078]
["bitfinex","SOLUSD",1744729335099,80.90698642,130.82,130.79,61.42322607]
["bitfinex","SOLUSD",1744729336707,80.90698642,130.82,130.79,69.06902607]
["bitfinex","SOLUSD",1744729336928,80.90698642,130.82,130.79,61.42322607]
["bitfinex","SOLUSD",1744729337105,80.90698642,130.82,130.8,35.42322607]
["bitfinex","SOLUSD",1744729337516,80.90698642,130.82,130.81,35.42322607]
["bitfinex","SOLUSD",1744729337898,80.90698642,130.82,130.81,35.84971078]
["bitfinex","SOLUSD",1744729338410,80.90698642,130.82,130.81,43.06782607]
["bitfinex","SOLUSD",1744729338614,80.90698642,130.82,130.81,43.49431078]
["bitfinex","SOLUSD",1744729339202,80.90698642,130.82,130.81,43.77863392]
["bitfinex","SOLUSD",1744729339711,0.063,130.84,130.83,26.28432314]
["bitfinex","SOLUSD",1744729339906,0.063,130.84,130.83,61.70754921]
["bitfinex","SOLUSD",1744729340102,0.063,130.84,130.83,105.20075999]
["bitfinex","SOLUSD",1744729340419,0.063,130.88,130.84,1.71080785]
["bitfinex","SOLUSD",1744729340715,0.063,130.88,130.87,62.13403392]
["bitfinex","SOLUSD",1744729341211,0.063,130.88,130.87,36.13403392]
["bitfinex","SOLUSD",1744729342090,0.063,130.88,130.87,43.77513392]
["bitfinex","SOLUSD",1744729344513,0.063,130.89,130.88,0.71080785]
["bitfinex","SOLUSD",1744729344810,0.063,130.89,130.88,97.55725999]
["bitfinex","SOLUSD",1744729345015,0.063,130.89,130.88,62.13403392]
["bitfinex","SOLUSD",1744729345691,0.063,130.89,130.88,61.70754921]
["bitfinex","SOLUSD",1744729345891,0.063,130.89,130.88,0.28432314]
["bitfinex","SOLUSD",1744729346097,0.063,130.89,130.88,0.42648471]
["bitfinex","SOLUSD",1744729346494,0.063,130.89,130.86,0.14216157]
["bitfinex","SOLUSD",1744729346811,0.063,130.89,130.87,0.28432314]
["bitfinex","SOLUSD",1744729347116,0.063,130.89,130.87,35.70754921]
["bitfinex","SOLUSD",1744729349014,0.063,130.89,130.83,35.42322607]
["bitfinex","SOLUSD",1744729349015,116.33021249,130.88,130.83,35.42322607]
["bitfinex","SOLUSD",1744729349205,35.42322607,130.85,130.81,0.28432314]
["bitfinex","SOLUSD",1744729349402,80.90698642,130.84,130.81,36.13403392]
["bitfinex","SOLUSD",1744729349604,80.90698642,130.84,130.81,35.70754921]
["bitfinex","SOLUSD",1744729349804,80.90698642,130.84,130.81,0.28432314]
["bitfinex","SOLUSD",1744729350396,123.97311249,130.84,130.79,35.42322607]
["bitfinex","SOLUSD",1744729350598,54.07287493,130.82,130.75,7.93242314]
["bitfinex","SOLUSD",1744729350821,80.90698642,130.81,130.78,35.84971078]
["bitfinex","SOLUSD",1744729351618,80.90698642,130.81,130.79,35.42322607]
["bitfinex","SOLUSD",1744729352211,134.97986135,130.8,130.74,1.5092]
["bitfinex","SOLUSD",1744729352403,123.97651249,130.79,130.75,0.28432314]
["bitfinex","SOLUSD",1744729352596,123.97651249,130.79,130.77,35.70754921]
["bitfinex","SOLUSD",1744729352597,80.90698642,130.79,130.77,35.70754921]
["bitfinex","SOLUSD",1744729352919,88.55178642,130.81,130.78,35.42322607]
["bitfinex","SOLUSD",1744729353223,88.55178642,130.81,130.77,35.42322607]
["bitfinex","SOLUSD",1744729354019,18.64964886,130.8,130.76,35.42322607]
["bitfinex","SOLUSD",1744729354425,54.07287493,130.8,130.75,61.70754921]
["bitfinex","SOLUSD",1744729354723,35.42322607,130.79,130.75,61.42322607]
["bitfinex","SOLUSD",1744729354894,18.64964886,130.78,130.75,26.0]
["bitfinex","SOLUSD",1744729355320,123.97501249,130.81,130.76,35.70754921]
["bitfinex","SOLUSD",1744729355509,18.64964886,130.8,130.76,35.70754921]
["bitfinex","SOLUSD",1744729355905,54.07287493,130.8,130.76,35.70754921]
["bitfinex","SOLUSD",1744729356324,61.71857493,130.8,130.76,35.70754921]
["bitfinex","SOLUSD",1744729356501,61.71857493,130.8,130.75,26.0]
["bitfinex","SOLUSD",1744729356701,61.71857493,130.8,130.75,61.42322607]
["bitfinex","SOLUSD",1744729357408,80.90698642,130.79,130.75,61.42322607]
["bitfinex","SOLUSD",1744729358202,88.55298642,130.79,130.75,61.42322607]
["bitfinex","SOLUSD",1744729358400,18.64964886,130.78,130.74,0.42648471]
["bitfinex","SOLUSD",1744729358608,18.64964886,130.78,130.73,7.85436157]
["bitfinex","SOLUSD",1744729358609,116.33021249,130.77,130.73,35.48622607]
["bitfinex","SOLUSD",1744729358914,80.90698642,130.76,130.75,0.28432314]
["bitfinex","SOLUSD",1744729359120,80.90698642,130.76,130.73,35.48622607]
["bitfinex","SOLUSD",1744729359617,80.90698642,130.76,130.75,0.42648471]
["bitfinex","SOLUSD",1744729359809,80.90698642,130.76,130.75,35.84971078]
["bitfinex","SOLUSD",1744729360002,80.90698642,130.76,130.75,0.42648471]
["bitfinex","SOLUSD",1744729360714,80.90698642,130.76,130.73,7.7123]
["bitfinex","SOLUSD",1744729360715,80.90698642,130.76,130.73,26.063]
["bitfinex","SOLUSD",1744729360918,80.90698642,130.76,130.73,61.48622607]
["bitfinex","SOLUSD",1744729361103,88.55468642,130.76,130.73,61.48622607]
["bitfinex","SOLUSD",1744729361420,88.55468642,130.76,130.73,35.48622607]
["bitfinex","SOLUSD",1744729361626,80.90698642,130.76,130.73,35.48622607]
["bitfinex","SOLUSD",1744729362010,80.90698642,130.75,130.73,35.48622607]
["bitfinex","SOLUSD",1744729362220,80.90698642,130.74,130.73,0.48948471]
["bitfinex","SOLUSD",1744729362407,80.90698642,130.74,130.73,35.91271078]
["bitfinex","SOLUSD",1744729362906,80.90698642,130.74,130.73,0.48948471]
["bitfinex","SOLUSD",1744729363317,80.90698642,130.74,130.73,35.91271078]
["bitfinex","SOLUSD",1744729363706,80.90698642,130.74,130.73,43.84633392]
["bitfinex","SOLUSD",1744729364415,80.90698642,130.74,130.73,43.56201078]
["bitfinex","SOLUSD",1744729364614,80.90698642,130.74,130.73,43.84633392]
["bitfinex","SOLUSD",1744729365310,80.90698642,130.74,130.73,36.19703392]
["bitfinex","SOLUSD",1744729365822,80.90698642,130.74,130.73,35.91271078]
["bitfinex","SOLUSD",1744729366004,80.90698642,130.74,130.73,0.48948471]
["bitfinex","SOLUSD",1744729366820,7.6476,130.76,130.73,0.063]
["bitfinex","SOLUSD",1744729366821,43.07082607,130.76,130.73,0.063]
["bitfinex","SOLUSD",1744729367126,7.6476,130.76,130.73,0.063]
["bitfinex","SOLUSD",1744729368029,35.42322607,130.78,130.73,35.91271078]
["bitfinex","SOLUSD",1744729368319,81.6,130.77,130.76,35.42322607]
["bitfinex","SOLUSD",1744729368501,18.64964886,130.79,130.76,35.42322607]
["bitfinex","SOLUSD",1744729368703,35.42322607,130.81,130.77,35.42322607]
["bitfinex","SOLUSD",1744729368704,7.6454,130.8,130.77,35.42322607]
["bitfinex","SOLUSD",1744729368929,81.6,130.8,130.78,35.42322607]
["bitfinex","SOLUSD",1744729369335,124.66852607,130.8,130.76,0.14216157]
["bitfinex","SOLUSD",1744729369639,135.67287493,130.79,130.74,36.13403392]
["bitfinex","SOLUSD",1744729369933,117.02322607,130.78,130.74,0.42648471]
["bitfinex","SOLUSD",1744729370228,35.42322607,130.76,130.73,0.063]
["bitfinex","SOLUSD",1744729370427,81.6,130.75,130.73,0.063]
["bitfinex","SOLUSD",1744729370829,89.2465,130.78,130.75,0.28432314]
["bitfinex","SOLUSD",1744729371135,89.2465,130.78,130.75,35.42322607]
["bitfinex","SOLUSD",1744729371314,89.2465,130.78,130.74,36.13403392]
["bitfinex","SOLUSD",1744729371710,89.2465,130.78,130.74,35.84971078]
["bitfinex","SOLUSD",1744729372719,7.6475,130.76,130.73,0.063]
["bitfinex","SOLUSD",1744729373120,43.07072607,130.76,130.73,0.063]
["bitfinex","SOLUSD",1744729374136,7.6475,130.76,130.73,0.063]
["bitfinex","SOLUSD",1744729374839,54.07287493,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744729375215,18.64964886,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744729375731,18.64964886,130.72,130.7,0.063]
["bitfinex","SOLUSD",1744729375912,81.537,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744729376719,61.72337493,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744729376914,26.29984886,130.72,130.7,0.063]
["bitfinex","SOLUSD",1744729377122,81.6,130.72,130.7,35.48622607]
["bitfinex","SOLUSD",1744729377523,81.6,130.72,130.7,0.063]
["bitfinex","SOLUSD",1744729377721,81.6,130.8,130.72,0.71080785]
["bitfinex","SOLUSD",1744729377935,117.02322607,130.8,130.76,35.42322607]
["bitfinex","SOLUSD",1744729378231,117.02322607,130.8,130.73,0.28432314]
["bitfinex","SOLUSD",1744729378232,35.42322607,130.78,130.73,35.56538764]
["bitfinex","SOLUSD",1744729378538,54.07287493,130.77,130.72,35.56538764]
["bitfinex","SOLUSD",1744729378920,18.64964886,130.75,130.71,35.42322607]
["bitfinex","SOLUSD",1744729379120,18.64964886,130.75,130.7,0.48948471]
["bitfinex","SOLUSD",1744729379342,18.64964886,130.75,130.72,35.42322607]
["bitfinex","SOLUSD",1744729380437,18.64964886,130.75,130.7,35.48622607]
["bitfinex","SOLUSD",1744729380438,54.07287493,130.75,130.7,35.48622607]
["bitfinex","SOLUSD",1744729380738,18.64964886,130.73,130.7,0.063]
["bitfinex","SOLUSD",1744729381117,26.29894886,130.73,130.7,0.063]
["bitfinex","SOLUSD",1744729381324,61.72217493,130.73,130.7,0.063]
["bitfinex","SOLUSD",1744729381724,54.07287493,130.73,130.7,0.063]
["bitfinex","SOLUSD",1744729382154,18.64964886,130.74,130.7,35.91271078]
["bitfinex","SOLUSD",1744729383154,81.6,130.73,130.72,0.42648471]
["bitfinex","SOLUSD",1744729383450,81.6,130.73,130.72,61.84971078]
["bitfinex","SOLUSD",1744729383817,81.6,130.73,130.71,0.42648471]
["bitfinex","SOLUSD",1744729384036,81.6,130.73,130.72,0.42648471]
["bitfinex","SOLUSD",1744729384628,81.6,130.73,130.72,35.84971078]
["bitfinex","SOLUSD",1744729385551,81.6,130.73,130.72,35.42322607]
["bitfinex","SOLUSD",1744729385844,81.6,130.72,130.7,35.62838764]
["bitfinex","SOLUSD",1744729386146,100.24964886,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744729386332,54.07287493,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744729386532,44.54962607,130.74,130.7,0.063]
["bitfinex","SOLUSD",1744729386737,18.64964886,130.73,130.7,0.063]
["bitfinex","SOLUSD",1744729387062,18.64964886,130.75,130.71,35.42322607]
["bitfinex","SOLUSD",1744729387350,14.64,130.76,130.73,35.42322607]
["bitfinex","SOLUSD",1744729387550,22.2876,130.76,130.72,35.70754921]
["bitfinex","SOLUSD",1744729388052,18.64964886,130.75,130.72,35.42322607]
["bitfinex","SOLUSD",1744729388454,18.64964886,130.75,130.71,7.79236157]
["bitfinex","SOLUSD",1744729388649,18.64964886,130.75,130.73,35.42322607]
["bitfinex","SOLUSD",1744729388848,18.64964886,130.75,130.72,35.42322607]
["bitfinex","SOLUSD",1744729390654,61.72107493,130.75,130.7,35.48622607]
["bitfinex","SOLUSD",1744729390860,18.64964886,130.73,130.7,0.063]
["bitfinex","SOLUSD",1744729391056,26.29784886,130.75,130.7,35.48622607]
["bitfinex","SOLUSD",1744729391241,61.72107493,130.75,130.7,35.48622607]
["bitfinex","SOLUSD",1744729391442,18.64964886,130.73,130.7,35.48622607]
["bitfinex","SOLUSD",1744729391644,18.64964886,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744729392166,18.64964886,130.74,130.7,0.063]
["bitfinex","SOLUSD",1744729392342,26.30014886,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744729393451,61.72337493,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744729394365,81.13399807,130.71,130.67,0.063]
["bitfinex","SOLUSD",1744729394534,54.07287493,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744729394951,58.22747495,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744729395745,18.64964886,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744729395950,54.07287493,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744729396459,61.72627493,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744729397068,26.30304886,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744729397276,18.64964886,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744729397574,18.64964886,130.69,130.65,35.45322607]
["bitfinex","SOLUSD",1744729397740,18.64964886,130.69,130.66,35.42322607]
["bitfinex","SOLUSD",1744729397944,81.6,130.68,130.66,0.42648471]
["bitfinex","SOLUSD",1744729398243,81.6,130.72,130.69,0.14216157]
["bitfinex","SOLUSD",1744729398447,81.6,130.72,130.69,35.42322607]
["bitfinex","SOLUSD",1744729398448,81.6,130.71,130.69,35.42322607]
["bitfinex","SOLUSD",1744729398966,96.24,130.75,130.71,0.42648471]
["bitfinex","SOLUSD",1744729399260,14.64,130.75,130.74,35.42322607]
["bitfinex","SOLUSD",1744729399467,89.2461,130.79,130.74,35.42322607]
["bitfinex","SOLUSD",1744729399672,19.1116,130.82,130.78,35.42322607]
["bitfinex","SOLUSD",1744729399673,81.6,130.82,130.78,35.42322607]
["bitfinex","SOLUSD",1744729399840,81.6,130.82,130.8,35.42322607]
["bitfinex","SOLUSD",1744729400044,45.97263234,130.83,130.81,35.42322607]
["bitfinex","SOLUSD",1744729400045,38.32873234,130.83,130.81,35.42322607]
["bitfinex","SOLUSD",1744729400450,38.32873234,130.83,130.77,0.14216157]
["bitfinex","SOLUSD",1744729400451,7.6417,130.86,130.82,35.42322607]
["bitfinex","SOLUSD",1744729400761,0.03,130.87,130.85,35.42322607]
["bitfinex","SOLUSD",1744729400959,0.03,130.87,130.86,35.42322607]
["bitfinex","SOLUSD",1744729401169,0.03,130.87,130.85,35.42322607]
["bitfinex","SOLUSD",1744729401350,0.03,130.87,130.84,35.42322607]
["bitfinex","SOLUSD",1744729401550,0.03,130.87,130.85,35.42322607]
["bitfinex","SOLUSD",1744729401757,0.03,130.87,130.86,35.84971078]
["bitfinex","SOLUSD",1744729402058,0.03,130.87,130.86,36.13403392]
["bitfinex","SOLUSD",1744729402650,0.03,130.87,130.86,35.84971078]
["bitfinex","SOLUSD",1744729403057,0.03,130.87,130.86,36.13403392]
["bitfinex","SOLUSD",1744729404478,0.03,130.87,130.86,43.77573392]
["bitfinex","SOLUSD",1744729405865,0.03,130.87,130.84,35.42322607]
["bitfinex","SOLUSD",1744729406047,0.03,130.87,130.85,35.42322607]
["bitfinex","SOLUSD",1744729406250,0.03,130.87,130.86,35.42322607]
["bitfinex","SOLUSD",1744729406957,0.03,130.87,130.86,43.49141078]
["bitfinex","SOLUSD",1744729407163,0.03,130.87,130.86,43.77573392]
["bitfinex","SOLUSD",1744729408071,0.03,130.87,130.86,36.13403392]
["bitfinex","SOLUSD",1744729408244,0.03,130.87,130.86,43.77573392]
["bitfinex","SOLUSD",1744729409887,0.063,130.89,130.88,26.28432314]
["bitfinex","SOLUSD",1744729410100,0.063,130.92,130.89,0.28432314]
["bitfinex","SOLUSD",1744729410380,0.063,130.92,130.91,35.70754921]
["bitfinex","SOLUSD",1744729410577,0.063,130.92,130.91,43.06202607]
["bitfinex","SOLUSD",1744729410776,0.063,130.92,130.91,69.77283392]
["bitfinex","SOLUSD",1744729411481,0.063,130.92,130.91,43.77283392]
["bitfinex","SOLUSD",1744729414661,0.03,130.94,130.92,42.15913392]
["bitfinex","SOLUSD",1744729414983,0.03,130.94,130.93,45.34823392]
["bitfinex","SOLUSD",1744729415284,0.03,130.94,130.89,7.03207644]
["bitfinex","SOLUSD",1744729415285,0.03,130.94,130.89,19.0999]
["bitfinex","SOLUSD",1744729415482,0.03,130.94,130.92,26.0]
["bitfinex","SOLUSD",1744729415664,35.45322607,130.94,130.9,26.28432314]
["bitfinex","SOLUSD",1744729415881,0.03,130.94,130.91,35.42322607]
["bitfinex","SOLUSD",1744729416081,0.03,130.94,130.9,61.84971078]
["bitfinex","SOLUSD",1744729416289,0.03,130.94,130.9,61.70754921]
["bitfinex","SOLUSD",1744729417084,81.6,130.93,130.9,26.0]
["bitfinex","SOLUSD",1744729417683,81.6,130.92,130.9,26.0]
["bitfinex","SOLUSD",1744729418573,117.02322607,130.92,130.87,43.06422607]
["bitfinex","SOLUSD",1744729418897,81.6,130.91,130.87,26.0]
["bitfinex","SOLUSD",1744729419201,35.42322607,130.89,130.85,0.28432314]
["bitfinex","SOLUSD",1744729419394,81.6,130.88,130.85,61.70754921]
["bitfinex","SOLUSD",1744729419577,81.6,130.88,130.85,35.70754921]
["bitfinex","SOLUSD",1744729420111,81.6,130.88,130.85,61.70754921]
["bitfinex","SOLUSD",1744729420584,81.6,130.88,130.85,26.0]
["bitfinex","SOLUSD",1744729420776,124.66372607,130.88,130.85,26.0]
["bitfinex","SOLUSD",1744729421174,35.42322607,130.86,130.83,0.063]
["bitfinex","SOLUSD",1744729421484,18.64964886,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744729422599,117.02322607,130.87,130.83,0.063]
["bitfinex","SOLUSD",1744729422773,18.64964886,130.86,130.83,0.063]
["bitfinex","SOLUSD",1744729423099,81.6,130.87,130.85,35.70754921]
["bitfinex","SOLUSD",1744729423282,81.6,130.91,130.87,0.42648471]
["bitfinex","SOLUSD",1744729423484,252.86,130.93,130.9,61.42322607]
["bitfinex","SOLUSD",1744729423687,14.56,130.93,130.91,35.42322607]
["bitfinex","SOLUSD",1744729423996,14.56,130.93,130.9,35.42322607]
["bitfinex","SOLUSD",1744729424695,14.56,130.93,130.89,7.6397]
["bitfinex","SOLUSD",1744729424998,18.64964886,130.92,130.89,35.42322607]
["bitfinex","SOLUSD",1744729425291,18.64964886,130.92,130.88,61.42322607]
["bitfinex","SOLUSD",1744729425692,18.64964886,130.92,130.84,19.107]
["bitfinex","SOLUSD",1744729425693,18.64964886,130.9,130.85,7.642]
["bitfinex","SOLUSD",1744729425888,54.07287493,130.9,130.85,43.06522607]
["bitfinex","SOLUSD",1744729426186,35.42322607,130.9,130.86,0.42648471]
["bitfinex","SOLUSD",1744729426393,18.64964886,130.9,130.86,35.84971078]
["bitfinex","SOLUSD",1744729426785,18.64964886,130.88,130.85,35.42322607]
["bitfinex","SOLUSD",1744729427019,18.64964886,130.88,130.85,43.06542607]
["bitfinex","SOLUSD",1744729427179,7.6398,130.9,130.87,35.42322607]
["bitfinex","SOLUSD",1744729427180,18.64964886,130.9,130.87,35.42322607]
["bitfinex","SOLUSD",1744729427589,81.6,130.91,130.89,35.42322607]
["bitfinex","SOLUSD",1744729427789,81.6,130.9,130.89,35.42322607]
["bitfinex","SOLUSD",1744729427996,81.6,130.9,130.88,35.84971078]
["bitfinex","SOLUSD",1744729428193,81.6,130.9,130.88,26.0]
["bitfinex","SOLUSD",1744729428496,81.6,130.9,130.88,61.42322607]
["bitfinex","SOLUSD",1744729429198,81.6,130.9,130.88,69.06342607]
["bitfinex","SOLUSD",1744729430099,81.6,130.9,130.88,26.0]
["bitfinex","SOLUSD",1744729430480,81.6,130.9,130.88,33.6405]
["bitfinex","SOLUSD",1744729430686,81.6,130.9,130.88,69.06372607]
["bitfinex","SOLUSD",1744729430889,81.6,130.9,130.89,35.84971078]
["bitfinex","SOLUSD",1744729431399,81.6,130.9,130.89,35.42322607]
["bitfinex","SOLUSD",1744729431571,81.6,130.9,130.88,69.06352607]
["bitfinex","SOLUSD",1744729431778,81.6,130.9,130.89,26.0]
["bitfinex","SOLUSD",1744729431979,81.6,130.9,130.87,61.42322607]
["bitfinex","SOLUSD",1744729432194,81.6,130.9,130.87,69.06432607]
["bitfinex","SOLUSD",1744729432497,81.6,130.89,130.87,69.06422607]
["bitfinex","SOLUSD",1744729433077,81.6,130.89,130.88,35.84971078]
["bitfinex","SOLUSD",1744729433474,81.6,130.89,130.88,8.06698471]
["bitfinex","SOLUSD",1744729434583,81.6,130.89,130.88,43.49021078]
["bitfinex","SOLUSD",1744729434985,81.6,130.89,130.88,8.06698471]
["bitfinex","SOLUSD",1744729436601,81.6,130.89,130.87,26.0]
["bitfinex","SOLUSD",1744729436806,81.6,130.89,130.87,69.06412607]
["bitfinex","SOLUSD",1744729437301,81.6,130.89,130.85,19.1046]
["bitfinex","SOLUSD",1744729437302,81.6,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1744729437607,81.6,130.87,130.86,26.0]
["bitfinex","SOLUSD",1744729438279,61.71227493,130.9,130.86,26.0]
["bitfinex","SOLUSD",1744729438484,35.42322607,130.91,130.87,0.42648471]
["bitfinex","SOLUSD",1744729438797,81.6,130.9,130.87,0.42648471]
["bitfinex","SOLUSD",1744729438999,81.6,130.9,130.87,35.84971078]
["bitfinex","SOLUSD",1744729439592,81.6,130.9,130.89,35.42322607]
["bitfinex","SOLUSD",1744729439789,81.6,130.9,130.89,62.13403392]
["bitfinex","SOLUSD",1744729441497,81.6,130.9,130.89,69.77403392]
["bitfinex","SOLUSD",1744729442084,81.6,130.9,130.89,69.48971078]
["bitfinex","SOLUSD",1744729442316,35.42322607,130.93,130.89,69.48971078]
["bitfinex","SOLUSD",1744729442317,81.6,130.93,130.89,69.77403392]
["bitfinex","SOLUSD",1744729442488,81.6,130.93,130.92,62.13403392]
["bitfinex","SOLUSD",1744729442688,0.03,130.94,130.92,0.14216157]
["bitfinex","SOLUSD",1744729442900,0.03,130.94,130.9,35.84971078]
["bitfinex","SOLUSD",1744729443117,81.6,130.93,130.9,26.0]
["bitfinex","SOLUSD",1744729443305,81.6,130.93,130.89,43.06322607]
["bitfinex","SOLUSD",1744729443622,81.6,130.92,130.89,69.06322607]
["bitfinex","SOLUSD",1744729444314,81.6,130.92,130.9,35.84971078]
["bitfinex","SOLUSD",1744729444514,81.6,130.92,130.91,35.42322607]
["bitfinex","SOLUSD",1744729444683,81.6,130.92,130.9,35.84971078]
["bitfinex","SOLUSD",1744729445313,81.6,130.92,130.91,35.84971078]
["bitfinex","SOLUSD",1744729445938,81.6,130.92,130.89,69.06292607]
["bitfinex","SOLUSD",1744729446709,81.6,130.92,130.9,35.84971078]
["bitfinex","SOLUSD",1744729446912,81.6,130.92,130.91,35.42322607]
["bitfinex","SOLUSD",1744729447115,18.67964886,130.94,130.91,35.42322607]
["bitfinex","SOLUSD",1744729447311,81.63,130.94,130.93,35.42322607]
["bitfinex","SOLUSD",1744729447506,81.63,130.94,130.93,62.13403392]
["bitfinex","SOLUSD",1744729447814,81.63,130.94,130.93,34.06408471]
["bitfinex","SOLUSD",1744729448014,81.63,130.94,130.93,69.48731078]
["bitfinex","SOLUSD",1744729449133,81.63,130.94,130.93,34.06408471]
["bitfinex","SOLUSD",1744729449526,81.63,130.94,130.93,26.0]
["bitfinex","SOLUSD",1744729450829,81.63,130.94,130.91,43.06172607]
["bitfinex","SOLUSD",1744729451139,81.63,130.94,130.93,35.42322607]
["bitfinex","SOLUSD",1744729451323,81.63,130.94,130.92,35.84971078]
["bitfinex","SOLUSD",1744729451527,81.63,130.94,130.93,35.84971078]
["bitfinex","SOLUSD",1744729451841,81.63,130.94,130.93,8.06408471]
["bitfinex","SOLUSD",1744729452838,81.63,130.94,130.93,43.48731078]
["bitfinex","SOLUSD",1744729453225,81.63,130.94,130.93,69.77163392]
["bitfinex","SOLUSD",1744729453433,0.03,130.94,130.93,69.77163392]
["bitfinex","SOLUSD",1744729458446,0.03,130.94,130.93,26.42648471]
["bitfinex","SOLUSD",1744729458640,0.03,130.94,130.93,34.06408471]
["bitfinex","SOLUSD",1744729459418,0.03,130.94,130.93,61.84971078]
["bitfinex","SOLUSD",1744729459648,81.63,130.94,130.92,35.42322607]
["bitfinex","SOLUSD",1744729459814,81.63,130.94,130.91,7.6385]
["bitfinex","SOLUSD",1744729460018,81.6,130.93,130.9,7.92342314]
["bitfinex","SOLUSD",1744729460223,81.6,130.92,130.9,26.28432314]
["bitfinex","SOLUSD",1744729460443,81.6,130.92,130.9,33.92362314]
["bitfinex","SOLUSD",1744729460647,81.6,130.92,130.9,26.28432314]
["bitfinex","SOLUSD",1744729460946,81.6,130.92,130.84,7.6426]
["bitfinex","SOLUSD",1744729460947,81.6,130.89,130.84,7.6426]
["bitfinex","SOLUSD",1744729461242,81.6,130.89,130.83,7.7062]
["bitfinex","SOLUSD",1744729461243,35.42322607,130.87,130.83,7.7062]
["bitfinex","SOLUSD",1744729461448,35.42322607,130.87,130.83,33.7062]
["bitfinex","SOLUSD",1744729461622,35.42322607,130.87,130.83,26.063]
["bitfinex","SOLUSD",1744729461821,35.42322607,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744729462057,81.6,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744729462346,54.07287493,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744729462721,6.1038,130.87,130.83,0.063]
["bitfinex","SOLUSD",1744729462921,35.42322607,130.87,130.83,0.20516157]
["bitfinex","SOLUSD",1744729463145,35.42322607,130.87,130.84,35.56538764]
["bitfinex","SOLUSD",1744729463146,81.6,130.87,130.84,35.56538764]
["bitfinex","SOLUSD",1744729463330,81.6,130.87,130.85,35.70754921]
["bitfinex","SOLUSD",1744729463744,81.6,130.87,130.85,0.28432314]
["bitfinex","SOLUSD",1744729463926,81.6,130.87,130.85,35.70754921]
["bitfinex","SOLUSD",1744729464579,54.07287493,130.89,130.84,26.42648471]
["bitfinex","SOLUSD",1744729464580,81.6,130.89,130.88,26.0]
["bitfinex","SOLUSD",1744729464922,117.02322607,130.89,130.85,69.06542607]
["bitfinex","SOLUSD",1744729465129,81.6,130.88,130.85,69.06542607]
["bitfinex","SOLUSD",1744729465329,81.6,130.88,130.85,26.0]
["bitfinex","SOLUSD",1744729465549,117.02322607,130.88,130.85,26.0]
["bitfinex","SOLUSD",1744729466437,18.64964886,130.87,130.85,26.0]
["bitfinex","SOLUSD",1744729466643,81.6,130.88,130.85,26.0]
["bitfinex","SOLUSD",1744729466948,81.6,130.88,130.85,69.06532607]
["bitfinex","SOLUSD",1744729467156,81.6,130.88,130.85,26.0]
["bitfinex","SOLUSD",1744729467449,81.6,130.88,130.85,69.06552607]
["bitfinex","SOLUSD",1744729467643,81.6,130.88,130.86,35.42322607]
["bitfinex","SOLUSD",1744729467844,81.6,130.88,130.87,61.70754921]
["bitfinex","SOLUSD",1744729468057,81.6,130.88,130.87,61.84971078]
["bitfinex","SOLUSD",1744729468243,81.6,130.88,130.87,61.42322607]
["bitfinex","SOLUSD",1744729468648,81.6,130.88,130.87,69.06432607]
["bitfinex","SOLUSD",1744729469356,81.6,130.88,130.87,69.77513392]
["bitfinex","SOLUSD",1744729469869,81.6,130.88,130.87,69.49081078]
["bitfinex","SOLUSD",1744729470172,81.6,130.88,130.87,69.77513392]
["bitfinex","SOLUSD",1744729470465,81.6,130.88,130.87,34.06758471]
["bitfinex","SOLUSD",1744729470769,81.6,130.88,130.87,69.49081078]
["bitfinex","SOLUSD",1744729471135,81.6,130.91,130.88,2.03538471]
["bitfinex","SOLUSD",1744729471341,81.6,130.91,130.9,61.84971078]
["bitfinex","SOLUSD",1744729471652,81.6,130.93,130.92,26.42648471]
["bitfinex","SOLUSD",1744729471850,81.6,130.93,130.92,61.84971078]
["bitfinex","SOLUSD",1744729472561,81.6,130.93,130.92,69.48791078]
["bitfinex","SOLUSD",1744729473964,81.6,130.93,130.92,69.77223392]
["bitfinex","SOLUSD",1744729474165,0.03,130.94,130.93,0.28432314]
["bitfinex","SOLUSD",1744729474468,0.03,130.94,130.93,35.70754921]
["bitfinex","SOLUSD",1744729475069,0.03,130.94,130.92,26.42648471]
["bitfinex","SOLUSD",1744729475369,0.03,130.94,130.92,33.6382]
["bitfinex","SOLUSD",1744729475545,0.03,130.94,130.92,69.06142607]
["bitfinex","SOLUSD",1744729476277,0.03,130.94,130.93,35.84971078]
["bitfinex","SOLUSD",1744729477169,0.03,130.94,130.93,43.77163392]
["bitfinex","SOLUSD",1744729480568,81.63,130.96,130.95,26.42648471]
["bitfinex","SOLUSD",1744729480770,0.03,130.96,130.95,61.84971078]
["bitfinex","SOLUSD",1744729481569,0.03,130.96,130.95,69.48621078]
["bitfinex","SOLUSD",1744729482651,0.03,130.96,130.95,69.77053392]
["bitfinex","SOLUSD",1744729483056,0.03,130.96,130.95,61.84971078]
["bitfinex","SOLUSD",1744729483256,0.03,130.96,130.95,26.42648471]
["bitfinex","SOLUSD",1744729483769,0.03,130.96,130.95,69.48621078]
["bitfinex","SOLUSD",1744729485171,81.63,130.96,130.95,69.48621078]
["bitfinex","SOLUSD",1744729485472,81.63,130.96,130.95,69.77053392]
["bitfinex","SOLUSD",1744729487162,81.63,130.96,130.95,55.66891175]
["bitfinex","SOLUSD",1744729487469,81.63,130.96,130.95,26.0]
["bitfinex","SOLUSD",1744729487672,81.63,130.96,130.95,33.92082314]
["bitfinex","SOLUSD",1744729487873,81.63,130.96,130.94,29.66921175]
["bitfinex","SOLUSD",1744729488176,81.6,130.95,130.92,0.28432314]
["bitfinex","SOLUSD",1744729488351,81.6,130.94,130.92,0.42648471]
["bitfinex","SOLUSD",1744729488552,81.6,130.94,130.92,48.45889646]
["bitfinex","SOLUSD",1744729489375,81.6,130.94,130.92,26.42648471]
["bitfinex","SOLUSD",1744729489669,81.6,130.94,130.92,34.06458471]
["bitfinex","SOLUSD",1744729490065,81.6,130.94,130.93,35.69391333]
["bitfinex","SOLUSD",1744729490473,81.6,130.94,130.93,0.42648471]
["bitfinex","SOLUSD",1744729491671,81.6,130.94,130.93,8.06408471]
["bitfinex","SOLUSD",1744729491874,0.03,130.96,130.95,26.28432314]
["bitfinex","SOLUSD",1744729492173,0.03,130.96,130.95,61.97823647]
["bitfinex","SOLUSD",1744729492574,0.03,130.96,130.95,63.62573647]
["bitfinex","SOLUSD",1744729493963,0.03,130.96,130.95,71.26223647]
["bitfinex","SOLUSD",1744729494776,0.063,130.99,130.96,0.71080785]
["bitfinex","SOLUSD",1744729495166,0.063,130.99,130.98,61.97823647]
["bitfinex","SOLUSD",1744729496275,0.063,130.99,130.98,69.61293647]
["bitfinex","SOLUSD",1744729497354,0.063,130.99,130.98,34.34550785]
["bitfinex","SOLUSD",1744729497554,0.063,130.99,130.98,69.61293647]
["bitfinex","SOLUSD",1744729500286,0.03,131.0,130.99,0.71080785]
["bitfinex","SOLUSD",1744729500471,0.03,131.0,130.99,43.61233647]
["bitfinex","SOLUSD",1744729501366,0.03,131.02,131.01,0.71080785]
["bitfinex","SOLUSD",1744729501559,0.03,131.02,131.01,61.97823647]
["bitfinex","SOLUSD",1744729502457,0.03,131.02,131.01,69.61123647]
["bitfinex","SOLUSD",1744729502659,0.063,131.07,131.03,0.71080785]
["bitfinex","SOLUSD",1744729502855,0.063,131.07,131.06,35.97823647]
["bitfinex","SOLUSD",1744729504491,0.063,131.07,131.06,43.60823647]
["bitfinex","SOLUSD",1744729504790,0.063,131.07,131.06,35.97823647]
["bitfinex","SOLUSD",1744729504964,0.063,131.07,131.06,43.60823647]
["bitfinex","SOLUSD",1744729507967,0.03,131.1,131.09,26.0]
["bitfinex","SOLUSD",1744729508169,0.03,131.1,131.09,61.97823647]
["bitfinex","SOLUSD",1744729508575,0.03,131.1,131.09,26.71080785]
["bitfinex","SOLUSD",1744729509277,0.03,131.1,131.09,69.60653647]
["bitfinex","SOLUSD",1744729510197,81.6,131.13,131.09,88.67733647]
["bitfinex","SOLUSD",1744729510366,81.6,131.13,131.12,61.55175176]
["bitfinex","SOLUSD",1744729510690,81.6,131.16,131.13,0.56864628]
["bitfinex","SOLUSD",1744729510985,81.6,131.16,131.15,0.14216157]
["bitfinex","SOLUSD",1744729511291,81.6,131.19,131.16,0.28432314]
["bitfinex","SOLUSD",1744729511472,21.96238968,131.17,131.1,7.6277]
["bitfinex","SOLUSD",1744729511677,21.96238968,131.15,131.12,0.42648471]
["bitfinex","SOLUSD",1744729512272,81.6,131.16,131.13,21.96238968]
["bitfinex","SOLUSD",1744729512588,18.64964886,131.17,131.13,21.96238968]
["bitfinex","SOLUSD",1744729512589,81.6,131.15,131.13,21.96238968]
["bitfinex","SOLUSD",1744729513289,18.64964886,131.17,131.15,0.42648471]
["bitfinex","SOLUSD",1744729513290,81.6,131.17,131.15,0.42648471]
["bitfinex","SOLUSD",1744729514767,81.6,131.17,131.15,22.67319753]
["bitfinex","SOLUSD",1744729514968,81.6,131.17,131.16,48.24671282]
["bitfinex","SOLUSD",1744729515191,81.6,131.17,131.16,55.87091282]
["bitfinex","SOLUSD",1744729515501,81.6,131.19,131.17,0.28432314]
["bitfinex","SOLUSD",1744729515675,81.6,131.19,131.18,0.42648471]
["bitfinex","SOLUSD",1744729515875,81.6,131.19,131.18,22.38887439]
["bitfinex","SOLUSD",1744729516082,0.03,131.21,131.2,26.28432314]
["bitfinex","SOLUSD",1744729516269,0.03,131.21,131.2,26.42648471]
["bitfinex","SOLUSD",1744729516594,21.99238968,131.21,131.18,26.42648471]
["bitfinex","SOLUSD",1744729517129,0.03,131.21,131.18,26.42648471]
["bitfinex","SOLUSD",1744729517310,0.03,131.21,131.2,0.14216157]
["bitfinex","SOLUSD",1744729518901,0.03,131.21,131.2,22.67319753]
["bitfinex","SOLUSD",1744729519592,0.03,131.21,131.2,30.29509753]
["bitfinex","SOLUSD",1744729520090,0.03,131.21,131.2,22.67319753]
["bitfinex","SOLUSD",1744729520299,0.03,131.21,131.2,30.29509753]
["bitfinex","SOLUSD",1744729521899,0.03,131.21,131.18,0.28432314]
["bitfinex","SOLUSD",1744729522220,0.03,131.21,131.18,0.42648471]
["bitfinex","SOLUSD",1744729522714,0.03,131.21,131.18,0.28432314]
["bitfinex","SOLUSD",1744729523014,0.03,131.21,131.19,48.24671282]
["bitfinex","SOLUSD",1744729523015,81.6,131.2,131.19,48.24671282]
["bitfinex","SOLUSD",1744729523183,0.03,131.21,131.2,0.28432314]
["bitfinex","SOLUSD",1744729523386,0.03,131.21,131.2,22.24671282]
["bitfinex","SOLUSD",1744729523586,0.03,131.21,131.2,29.86861282]
["bitfinex","SOLUSD",1744729523814,0.03,131.21,131.2,30.29509753]
["bitfinex","SOLUSD",1744729524902,0.03,131.21,131.2,30.01077439]
["bitfinex","SOLUSD",1744729525102,0.03,131.21,131.2,30.29509753]
["bitfinex","SOLUSD",1744729529225,0.03,131.21,131.2,55.86861282]
["bitfinex","SOLUSD",1744729529394,0.03,131.21,131.2,22.24671282]
["bitfinex","SOLUSD",1744729529598,18.64964886,131.2,131.11,1.6596]
["bitfinex","SOLUSD",1744729529902,21.96238968,131.15,131.12,30.0]
["bitfinex","SOLUSD",1744729530123,18.64964886,131.16,131.12,30.0]
["bitfinex","SOLUSD",1744729530329,21.96238968,131.15,131.12,30.0]
["bitfinex","SOLUSD",1744729530690,40.61203854,131.13,131.12,30.0]
["bitfinex","SOLUSD",1744729530890,40.61203854,131.13,131.05,29.59278968]
["bitfinex","SOLUSD",1744729531097,21.96238968,131.1,131.06,30.0]
["bitfinex","SOLUSD",1744729531313,21.96238968,131.1,131.07,0.28432314]
["bitfinex","SOLUSD",1744729531621,29.59068968,131.09,131.06,30.0]
["bitfinex","SOLUSD",1744729531997,18.64964886,131.09,131.06,30.0]
["bitfinex","SOLUSD",1744729532196,43.90968968,131.11,131.07,0.14216157]
["bitfinex","SOLUSD",1744729532421,43.90968968,131.11,131.07,0.42648471]
["bitfinex","SOLUSD",1744729532715,21.96238968,131.08,131.04,0.34732314]
["bitfinex","SOLUSD",1744729533018,21.96238968,131.06,131.04,0.063]
["bitfinex","SOLUSD",1744729533314,35.21864976,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744729533501,61.49889862,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744729533901,26.28024886,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744729534104,61.49889862,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744729534592,53.86829862,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744729535323,61.49889862,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744729537627,18.64964886,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744729537926,35.21864976,131.08,131.04,0.063]
["bitfinex","SOLUSD",1744729538128,18.64964886,131.07,131.04,0.063]
["bitfinex","SOLUSD",1744729538618,35.21864976,131.08,131.04,35.70813447]
["bitfinex","SOLUSD",1744729538821,18.64964886,131.08,131.04,35.70813447]
["bitfinex","SOLUSD",1744729539120,14.32,131.09,131.05,35.21864976]
["bitfinex","SOLUSD",1744729539326,14.32,131.09,131.08,35.64513447]
["bitfinex","SOLUSD",1744729539656,325.7216,131.14,131.1,0.28432314]
["bitfinex","SOLUSD",1744729539657,14.34,131.14,131.1,0.28432314]
["bitfinex","SOLUSD",1744729539827,81.6,131.13,131.12,35.21864976]
["bitfinex","SOLUSD",1744729540034,81.6,131.13,131.11,35.21864976]
["bitfinex","SOLUSD",1744729540397,81.6,131.13,131.09,0.42648471]
["bitfinex","SOLUSD",1744729540605,35.21864976,131.1,131.05,0.28432314]
["bitfinex","SOLUSD",1744729540804,116.81864976,131.09,131.05,0.28432314]
["bitfinex","SOLUSD",1744729541305,18.64964886,131.07,131.04,0.063]
["bitfinex","SOLUSD",1744729541633,81.6,131.06,131.04,0.063]
["bitfinex","SOLUSD",1744729546035,100.24964886,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744729546222,81.6,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744729546411,100.24964886,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744729546610,81.6,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744729547043,81.6,131.05,131.04,35.28164976]
["bitfinex","SOLUSD",1744729547237,81.6,131.05,131.04,35.70813447]
["bitfinex","SOLUSD",1744729547540,81.6,131.07,131.06,8.05648471]
["bitfinex","SOLUSD",1744729547705,81.6,131.07,131.04,35.28164976]
["bitfinex","SOLUSD",1744729547900,81.6,131.06,131.04,35.28164976]
["bitfinex","SOLUSD",1744729548121,81.6,131.06,131.04,0.063]
["bitfinex","SOLUSD",1744729548527,81.6,131.06,131.05,0.42648471]
["bitfinex","SOLUSD",1744729548732,81.6,131.07,131.06,0.42648471]
["bitfinex","SOLUSD",1744729548922,81.6,131.07,131.06,35.64513447]
["bitfinex","SOLUSD",1744729549737,81.6,131.07,131.06,43.27513447]
["bitfinex","SOLUSD",1744729550122,81.6,131.07,131.06,43.55945761]
["bitfinex","SOLUSD",1744729551235,81.6,131.07,131.06,35.92945761]
["bitfinex","SOLUSD",1744729551528,81.6,131.07,131.06,35.64513447]
["bitfinex","SOLUSD",1744729551839,81.6,131.07,131.04,61.5659729]
["bitfinex","SOLUSD",1744729552142,81.6,131.07,131.04,69.1971729]
["bitfinex","SOLUSD",1744729552706,81.6,131.06,131.04,69.1971729]
["bitfinex","SOLUSD",1744729553145,81.6,131.06,131.04,61.5659729]
["bitfinex","SOLUSD",1744729553535,81.6,131.06,131.04,69.1970729]
["bitfinex","SOLUSD",1744729553724,81.6,131.06,131.05,35.92945761]
["bitfinex","SOLUSD",1744729554657,14.34,131.13,131.09,0.42648471]
["bitfinex","SOLUSD",1744729554658,81.6,131.1,131.09,0.42648471]
["bitfinex","SOLUSD",1744729554829,81.6,131.12,131.09,35.92945761]
["bitfinex","SOLUSD",1744729555028,81.6,131.12,131.11,61.92945761]
["bitfinex","SOLUSD",1744729555337,81.6,131.16,131.12,0.42648471]
["bitfinex","SOLUSD",1744729555639,0.03,131.17,131.16,0.28432314]
["bitfinex","SOLUSD",1744729555832,0.03,131.17,131.16,0.42648471]
["bitfinex","SOLUSD",1744729556217,0.03,131.17,131.16,35.64513447]
["bitfinex","SOLUSD",1744729557234,26.30324886,131.17,131.1,0.42648471]
["bitfinex","SOLUSD",1744729557540,26.30324886,131.17,131.13,35.64513447]
["bitfinex","SOLUSD",1744729558037,26.30324886,131.17,131.16,35.21864976]
["bitfinex","SOLUSD",1744729558038,0.03,131.17,131.16,35.21864976]
["bitfinex","SOLUSD",1744729558338,0.03,131.17,131.16,35.64513447]
["bitfinex","SOLUSD",1744729559227,0.03,131.17,131.16,35.21864976]
["bitfinex","SOLUSD",1744729559427,0.03,131.17,131.15,35.21864976]
["bitfinex","SOLUSD",1744729559622,0.03,131.17,131.09,3.71769459]
["bitfinex","SOLUSD",1744729559623,53.89829862,131.17,131.03,1.0]
["bitfinex","SOLUSD",1744729559840,116.81864976,131.16,131.12,35.21864976]
["bitfinex","SOLUSD",1744729560143,89.225,131.15,131.12,35.21864976]
["bitfinex","SOLUSD",1744729560324,89.225,131.15,131.11,35.21864976]
["bitfinex","SOLUSD",1744729561249,35.21864976,131.13,131.1,26.0]
["bitfinex","SOLUSD",1744729561428,81.6,131.12,131.1,26.0]
["bitfinex","SOLUSD",1744729562226,81.6,131.12,131.1,68.84614976]
["bitfinex","SOLUSD",1744729562730,81.6,131.12,131.1,61.21864976]
["bitfinex","SOLUSD",1744729563235,81.6,131.12,131.11,35.92945761]
["bitfinex","SOLUSD",1744729563551,81.6,131.12,131.1,61.21864976]
["bitfinex","SOLUSD",1744729563725,81.6,131.12,131.11,35.21864976]
["bitfinex","SOLUSD",1744729563921,81.6,131.12,131.11,35.64513447]
["bitfinex","SOLUSD",1744729564121,81.6,131.12,131.11,43.27223447]
["bitfinex","SOLUSD",1744729564346,81.6,131.15,131.12,0.42648471]
["bitfinex","SOLUSD",1744729564525,81.6,131.15,131.1,33.6275]
["bitfinex","SOLUSD",1744729564720,81.6,131.15,131.11,35.64513447]
["bitfinex","SOLUSD",1744729564925,81.6,131.14,131.1,61.21864976]
["bitfinex","SOLUSD",1744729565138,35.21864976,131.12,131.08,0.28432314]
["bitfinex","SOLUSD",1744729565449,35.21864976,131.12,131.08,26.28432314]
["bitfinex","SOLUSD",1744729565832,35.21864976,131.12,131.08,0.42648471]
["bitfinex","SOLUSD",1744729566033,135.46829862,131.13,131.08,35.64513447]
["bitfinex","SOLUSD",1744729566350,7.6266,131.12,131.08,35.64513447]
["bitfinex","SOLUSD",1744729567628,18.64964886,131.08,131.04,0.34732314]
["bitfinex","SOLUSD",1744729567952,81.6,131.07,131.04,0.48948471]
["bitfinex","SOLUSD",1744729568147,81.6,131.07,131.04,43.33913447]
["bitfinex","SOLUSD",1744729568352,81.6,131.07,131.05,35.21864976]
["bitfinex","SOLUSD",1744729568647,81.6,131.07,131.04,7.97832314]
["bitfinex","SOLUSD",1744729568648,81.6,131.11,131.07,0.28432314]
["bitfinex","SOLUSD",1744729568826,81.6,131.1,131.08,35.21864976]
["bitfinex","SOLUSD",1744729570051,81.6,131.1,131.07,35.21864976]
["bitfinex","SOLUSD",1744729570348,143.09689862,131.09,131.04,61.5659729]
["bitfinex","SOLUSD",1744729570555,35.21864976,131.06,131.04,0.063]
["bitfinex","SOLUSD",1744729570730,81.6,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744729571046,81.6,131.05,131.04,35.5659729]
["bitfinex","SOLUSD",1744729571238,81.6,131.05,131.04,35.70813447]
["bitfinex","SOLUSD",1744729571425,81.6,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744729571631,18.64964886,131.06,131.04,0.063]
["bitfinex","SOLUSD",1744729571849,53.86829862,131.06,131.04,0.063]
["bitfinex","SOLUSD",1744729572349,143.09889862,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744729575151,61.49889862,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744729575750,18.64964886,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744729575940,26.28024886,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744729576258,32.92964886,131.06,131.04,0.063]
["bitfinex","SOLUSD",1744729576461,40.55994886,131.06,131.04,0.063]
["bitfinex","SOLUSD",1744729576659,32.92964886,131.06,131.04,0.063]
["bitfinex","SOLUSD",1744729577037,14.28,131.06,131.05,35.21864976]
["bitfinex","SOLUSD",1744729577351,18.64964886,131.09,131.05,35.21864976]
["bitfinex","SOLUSD",1744729577753,18.64964886,131.09,131.04,0.063]
["bitfinex","SOLUSD",1744729577754,53.86829862,131.07,131.04,0.063]
["bitfinex","SOLUSD",1744729577955,18.64964886,131.07,131.04,0.063]
["bitfinex","SOLUSD",1744729578252,18.64964886,131.07,131.04,35.28164976]
["bitfinex","SOLUSD",1744729578855,18.64964886,131.09,131.05,35.64513447]
["bitfinex","SOLUSD",1744729579558,18.64964886,131.09,131.05,0.42648471]
["bitfinex","SOLUSD",1744729579849,18.64964886,131.07,131.04,0.063]
["bitfinex","SOLUSD",1744729580146,53.86829862,131.07,131.04,0.063]
["bitfinex","SOLUSD",1744729580849,53.86829862,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744729581050,18.64964886,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744729581350,53.86829862,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744729581830,18.64964886,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744729582030,42.84894976,131.06,131.04,0.063]
["bitfinex","SOLUSD",1744729582031,53.86829862,131.06,131.04,0.063]
["bitfinex","SOLUSD",1744729583049,53.86829862,131.07,131.04,0.063]
["bitfinex","SOLUSD",1744729583254,35.21864976,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744729583633,53.86829862,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744729583832,75.77889862,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744729585061,100.18664886,131.04,131.0,35.70813447]
["bitfinex","SOLUSD",1744729585246,81.537,131.03,131.0,35.70813447]
["bitfinex","SOLUSD",1744729585558,53.86829862,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744729586555,26.0,131.04,131.0,0.063]
["bitfinex","SOLUSD",1744729586747,53.86829862,131.03,131.0,0.063]
["bitfinex","SOLUSD",1744729586941,61.50129862,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744729588745,26.28264886,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744729589057,61.50129862,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744729589269,61.78562176,131.01,130.99,0.063]
["bitfinex","SOLUSD",1744729589468,0.28432314,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744729589768,44.64964886,130.94,130.9,0.063]
["bitfinex","SOLUSD",1744729589941,79.86829862,130.94,130.9,0.063]
["bitfinex","SOLUSD",1744729590143,53.86829862,130.94,130.9,0.063]
["bitfinex","SOLUSD",1744729590852,18.64964886,130.94,130.91,35.21864976]
["bitfinex","SOLUSD",1744729591052,26.28664886,130.94,130.91,35.21864976]
["bitfinex","SOLUSD",1744729591439,33.3287,130.97,130.92,35.5029729]
["bitfinex","SOLUSD",1744729591440,49.45864976,130.97,130.92,35.5029729]
["bitfinex","SOLUSD",1744729591650,32.88964886,130.97,130.96,35.21864976]
["bitfinex","SOLUSD",1744729591854,18.64964886,130.96,130.93,35.28164976]
["bitfinex","SOLUSD",1744729592056,53.86829862,130.96,130.93,0.063]
["bitfinex","SOLUSD",1744729592966,18.64964886,130.96,130.93,35.28164976]
["bitfinex","SOLUSD",1744729594171,18.64964886,130.96,130.93,42.91914976]
["bitfinex","SOLUSD",1744729594359,18.64964886,130.96,130.94,35.21864976]
["bitfinex","SOLUSD",1744729594747,14.24,130.97,130.94,35.21864976]
["bitfinex","SOLUSD",1744729595070,14.24,130.97,130.93,0.063]
["bitfinex","SOLUSD",1744729595244,14.24,130.97,130.94,35.21864976]
["bitfinex","SOLUSD",1744729595650,21.8754,130.97,130.94,35.21864976]
["bitfinex","SOLUSD",1744729596453,18.64964886,130.96,130.93,35.28164976]
["bitfinex","SOLUSD",1744729596662,81.6,130.95,130.93,35.28164976]
["bitfinex","SOLUSD",1744729597044,81.6,130.95,130.93,0.063]
["bitfinex","SOLUSD",1744729597363,100.24964886,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744729597540,81.537,130.92,130.9,0.063]
["bitfinex","SOLUSD",1744729597745,81.537,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744729598355,18.64964886,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744729599140,75.74709862,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744729599353,110.96574838,130.91,130.9,0.0001]
["bitfinex","SOLUSD",1744729599557,44.64964886,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744729599765,79.86829862,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744729600148,83.85051152,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744729600349,18.933972,130.88,130.87,0.0001]
["bitfinex","SOLUSD",1744729600569,18.933972,130.88,130.8,1.6633]
["bitfinex","SOLUSD",1744729600570,20.0,130.62,130.49,4.02405088]
["bitfinex","SOLUSD",1744729600864,20.0,130.62,130.38,35.4471]
["bitfinex","SOLUSD",1744729600865,70.43729952,130.5,130.38,35.4471]
["bitfinex","SOLUSD",1744729601062,1.0,130.52,130.48,53.37824316]
["bitfinex","SOLUSD",1744729601263,1.0,130.57,130.48,53.37824316]
["bitfinex","SOLUSD",1744729601448,36.21864976,130.52,130.49,17.02]
["bitfinex","SOLUSD",1744729601649,36.21864976,130.52,130.46,238.2]
["bitfinex","SOLUSD",1744729601650,1.0,130.51,130.5,238.2]
["bitfinex","SOLUSD",1744729601852,1.0,130.47,130.45,166.88759937]
["bitfinex","SOLUSD",1744729602051,36.21864976,130.46,130.45,166.88759937]
["bitfinex","SOLUSD",1744729602248,1.0,130.49,130.45,422.32759937]
["bitfinex","SOLUSD",1744729602444,1.0,130.67,130.48,35.21864976]
["bitfinex","SOLUSD",1744729602648,19.71377893,130.5,130.48,35.21864976]
["bitfinex","SOLUSD",1744729602866,38.38903214,130.63,130.49,35.21864976]
["bitfinex","SOLUSD",1744729603053,38.38903214,130.63,130.55,35.21864976]
["bitfinex","SOLUSD",1744729603253,30.0,130.56,130.5,19.1565]
["bitfinex","SOLUSD",1744729603455,30.0,130.56,130.48,53.76411894]
["bitfinex","SOLUSD",1744729603456,30.0,130.56,130.52,53.76411894]
["bitfinex","SOLUSD",1744729603772,68.44327972,130.56,130.53,255.98]
["bitfinex","SOLUSD",1744729604065,68.44327972,130.56,130.53,238.4]
["bitfinex","SOLUSD",1744729604270,53.76411894,130.55,130.54,17.58]
["bitfinex","SOLUSD",1744729604476,148.59272513,130.55,130.54,17.58]
["bitfinex","SOLUSD",1744729605271,151.35742697,130.55,130.54,17.58]
["bitfinex","SOLUSD",1744729605578,59.19525044,130.55,130.54,71.34411894]
["bitfinex","SOLUSD",1744729605774,56.4305486,130.55,130.54,17.58]
["bitfinex","SOLUSD",1744729606278,10.65426408,130.55,130.54,71.34411894]
["bitfinex","SOLUSD",1744729606651,10.65426408,130.55,130.54,17.58]
["bitfinex","SOLUSD",1744729606854,5.12202045,130.55,130.54,17.58]
["bitfinex","SOLUSD",1744729607553,53.76411894,130.58,130.54,17.58]
["bitfinex","SOLUSD",1744729608652,65.32168172,130.62,130.54,17.58]
["bitfinex","SOLUSD",1744729608856,53.76411894,130.6,130.54,71.34411894]
["bitfinex","SOLUSD",1744729609171,53.76411894,130.61,130.55,53.76411894]
["bitfinex","SOLUSD",1744729609486,53.76411894,130.56,130.52,238.7]
["bitfinex","SOLUSD",1744729609680,82.6,130.6,130.53,17.6]
["bitfinex","SOLUSD",1744729609978,53.76411894,130.54,130.53,17.6]
["bitfinex","SOLUSD",1744729610690,26.0,130.51,130.48,17.6]
["bitfinex","SOLUSD",1744729610857,53.76411894,130.49,130.48,17.6]
["bitfinex","SOLUSD",1744729611056,72.4137678,130.49,130.48,17.6]
["bitfinex","SOLUSD",1744729611260,53.76411894,130.5,130.46,0.03]
["bitfinex","SOLUSD",1744729611470,53.76411894,130.49,130.47,17.6]
["bitfinex","SOLUSD",1744729611647,53.76411894,130.48,130.47,17.6]
["bitfinex","SOLUSD",1744729613387,53.76411894,130.49,130.47,17.6]
["bitfinex","SOLUSD",1744729614073,53.76411894,130.48,130.47,17.6]
["bitfinex","SOLUSD",1744729614569,53.76411894,130.5,130.47,17.6]
["bitfinex","SOLUSD",1744729615278,53.76411894,130.49,130.47,17.6]
["bitfinex","SOLUSD",1744729616871,53.76411894,130.48,130.47,17.6]
["bitfinex","SOLUSD",1744729617271,53.76411894,130.49,130.46,0.03]
["bitfinex","SOLUSD",1744729617573,53.76411894,130.48,130.47,17.6]
["bitfinex","SOLUSD",1744729617773,72.4137678,130.48,130.47,17.6]
["bitfinex","SOLUSD",1744729617965,107.52823788,130.48,130.47,17.6]
["bitfinex","SOLUSD",1744729618173,53.76411894,130.48,130.47,17.6]
["bitfinex","SOLUSD",1744729619375,100.24964886,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744729619577,73.12457565,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744729619777,152.17788674,130.44,130.43,17.62]
["bitfinex","SOLUSD",1744729619956,152.17788674,130.44,130.41,0.03]
["bitfinex","SOLUSD",1744729619957,18.64964886,130.43,130.41,0.03]
["bitfinex","SOLUSD",1744729620164,126.17788674,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744729620476,152.88869459,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744729620653,18.64964886,130.4,130.35,17.62]
["bitfinex","SOLUSD",1744729620858,53.76411894,130.41,130.35,17.62]
["bitfinex","SOLUSD",1744729620859,53.76411894,130.36,130.35,17.62]
["bitfinex","SOLUSD",1744729621062,72.4137678,130.36,130.35,17.62]
["bitfinex","SOLUSD",1744729621390,72.4137678,130.36,130.34,0.03]
["bitfinex","SOLUSD",1744729621391,18.64964886,130.35,130.34,0.03]
["bitfinex","SOLUSD",1744729621680,126.17788674,130.35,130.34,0.03]
["bitfinex","SOLUSD",1744729622072,72.4137678,130.35,130.34,0.03]
["bitfinex","SOLUSD",1744729622254,18.64964886,130.35,130.34,0.03]
["bitfinex","SOLUSD",1744729622456,72.4137678,130.35,130.34,0.03]
["bitfinex","SOLUSD",1744729623179,182.88869459,130.35,130.34,0.03]
["bitfinex","SOLUSD",1744729623363,128.4137678,130.35,130.34,0.03]
["bitfinex","SOLUSD",1744729623887,182.17788674,130.35,130.34,0.03]
["bitfinex","SOLUSD",1744729624062,128.4137678,130.35,130.34,0.03]
["bitfinex","SOLUSD",1744729624262,182.17788674,130.35,130.34,0.03]
["bitfinex","SOLUSD",1744729624470,182.17788674,130.35,130.3,17.62]
["bitfinex","SOLUSD",1744729624471,18.64964886,130.31,130.3,17.62]
["bitfinex","SOLUSD",1744729624661,72.4137678,130.31,130.3,17.62]
["bitfinex","SOLUSD",1744729624861,53.76411894,130.31,130.3,17.62]
["bitfinex","SOLUSD",1744729625081,26.0,130.32,130.3,17.62]
["bitfinex","SOLUSD",1744729625284,72.4137678,130.31,130.3,17.62]
["bitfinex","SOLUSD",1744729625799,18.64964886,130.28,130.27,2.6901869]
["bitfinex","SOLUSD",1744729625961,72.4137678,130.28,130.27,20.3101869]
["bitfinex","SOLUSD",1744729626161,63.98,130.33,130.27,20.3101869]
["bitfinex","SOLUSD",1744729626364,53.76411894,130.3,130.27,27.9864869]
["bitfinex","SOLUSD",1744729626883,53.76411894,130.29,130.27,20.3101869]
["bitfinex","SOLUSD",1744729627258,53.76411894,130.28,130.27,2.6901869]
["bitfinex","SOLUSD",1744729627479,53.76411894,130.29,130.27,27.4464869]
["bitfinex","SOLUSD",1744729627658,53.76411894,130.3,130.27,27.4464869]
["bitfinex","SOLUSD",1744729628084,53.76411894,130.31,130.27,27.4464869]
["bitfinex","SOLUSD",1744729628289,53.76411894,130.3,130.27,27.4464869]
["bitfinex","SOLUSD",1744729628667,53.76411894,130.28,130.27,19.7701869]
["bitfinex","SOLUSD",1744729628993,53.76411894,130.29,130.27,27.4464869]
["bitfinex","SOLUSD",1744729629178,53.76411894,130.28,130.27,19.7701869]
["bitfinex","SOLUSD",1744729629378,53.76411894,130.28,130.27,2.6901869]
["bitfinex","SOLUSD",1744729629587,126.17788674,130.28,130.27,2.6901869]
["bitfinex","SOLUSD",1744729629881,131.66238808,130.28,130.27,2.6901869]
["bitfinex","SOLUSD",1744729630077,126.17788674,130.28,130.27,2.6901869]
["bitfinex","SOLUSD",1744729630279,126.88869459,130.28,130.27,2.6901869]
["bitfinex","SOLUSD",1744729630470,18.64964886,130.24,130.21,17.1]
["bitfinex","SOLUSD",1744729630670,53.76411894,130.22,130.21,17.1]
["bitfinex","SOLUSD",1744729630881,26.0,130.25,130.21,24.8099]
["bitfinex","SOLUSD",1744729631085,53.76411894,130.25,130.21,24.8099]
["bitfinex","SOLUSD",1744729631281,117.74411894,130.27,130.22,54.04844208]
["bitfinex","SOLUSD",1744729631468,53.76411894,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1744729631669,53.76411894,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1744729632484,18.64964886,130.28,130.21,71.17844208]
["bitfinex","SOLUSD",1744729632485,72.4137678,130.24,130.21,24.8098]
["bitfinex","SOLUSD",1744729632966,53.76411894,130.27,130.21,24.8098]
["bitfinex","SOLUSD",1744729632967,53.76411894,130.27,130.21,78.57391894]
["bitfinex","SOLUSD",1744729633168,53.76411894,130.27,130.21,97.77361894]
["bitfinex","SOLUSD",1744729636281,53.76411894,130.26,130.21,97.77361894]
["bitfinex","SOLUSD",1744729636989,18.64964886,130.28,130.21,97.77361894]
["bitfinex","SOLUSD",1744729637294,53.76411894,130.26,130.22,0.71080785]
["bitfinex","SOLUSD",1744729637609,53.76411894,130.24,130.21,24.8098]
["bitfinex","SOLUSD",1744729637990,53.76411894,130.23,130.21,24.8098]
["bitfinex","SOLUSD",1744729638704,53.76411894,130.24,130.21,24.8098]
["bitfinex","SOLUSD",1744729638894,53.76411894,130.23,130.21,24.8098]
["bitfinex","SOLUSD",1744729639276,53.76411894,130.24,130.21,24.8098]
["bitfinex","SOLUSD",1744729639482,89.98,130.29,130.22,54.19060365]
["bitfinex","SOLUSD",1744729639778,53.76411894,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1744729639983,53.76411894,130.31,130.27,256.56]
["bitfinex","SOLUSD",1744729640387,53.76411894,130.3,130.27,256.56]
["bitfinex","SOLUSD",1744729640597,18.64964886,130.33,130.27,256.56]
["bitfinex","SOLUSD",1744729640911,53.76411894,130.32,130.27,310.32411894]
["bitfinex","SOLUSD",1744729641123,53.76411894,130.32,130.27,256.56]
["bitfinex","SOLUSD",1744729641312,18.64964886,130.34,130.27,310.32411894]
["bitfinex","SOLUSD",1744729641611,53.76411894,130.31,130.27,256.56]
["bitfinex","SOLUSD",1744729641807,53.76411894,130.3,130.28,7.6757]
["bitfinex","SOLUSD",1744729642017,53.76411894,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1744729642483,18.64964886,130.34,130.28,7.6757]
["bitfinex","SOLUSD",1744729642689,53.76411894,130.33,130.28,61.43981894]
["bitfinex","SOLUSD",1744729642985,53.76411894,130.36,130.32,0.14216157]
["bitfinex","SOLUSD",1744729643290,18.64964886,130.4,130.33,17.1]
["bitfinex","SOLUSD",1744729643483,53.76411894,130.37,130.33,17.1]
["bitfinex","SOLUSD",1744729643684,0.063,130.38,130.35,53.76411894]
["bitfinex","SOLUSD",1744729643915,0.063,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1744729644288,0.063,130.38,130.37,247.0904]
["bitfinex","SOLUSD",1744729644482,0.063,130.38,130.37,247.23256157]
["bitfinex","SOLUSD",1744729644985,0.063,130.38,130.37,300.99668051]
["bitfinex","SOLUSD",1744729645297,0.063,130.38,130.37,301.56532679]
["bitfinex","SOLUSD",1744729646714,0.063,130.41,130.39,53.76411894]
["bitfinex","SOLUSD",1744729646884,0.063,130.41,130.4,16.58]
["bitfinex","SOLUSD",1744729647090,0.063,130.41,130.4,16.72216157]
["bitfinex","SOLUSD",1744729647294,0.063,130.41,130.4,16.58]
["bitfinex","SOLUSD",1744729647505,5.60016326,130.41,130.4,16.72216157]
["bitfinex","SOLUSD",1744729647710,5.60016326,130.41,130.4,70.48628051]
["bitfinex","SOLUSD",1744729647891,5.60016326,130.41,130.4,78.15498051]
["bitfinex","SOLUSD",1744729648093,5.60016326,130.41,130.4,78.72362679]
["bitfinex","SOLUSD",1744729648508,6.326e-05,130.41,130.4,78.72362679]
["bitfinex","SOLUSD",1744729648692,3.6494,130.43,130.42,26.71080785]
["bitfinex","SOLUSD",1744729648693,6.326e-05,130.43,130.42,26.71080785]
["bitfinex","SOLUSD",1744729648896,6.326e-05,130.43,130.42,80.47492679]
["bitfinex","SOLUSD",1744729649093,0.063,130.47,130.42,80.47492679]
["bitfinex","SOLUSD",1744729649094,0.063,130.47,130.43,0.71080785]
["bitfinex","SOLUSD",1744729649421,0.063,130.55,130.49,26.0]
["bitfinex","SOLUSD",1744729649591,0.063,130.55,130.54,53.90628051]
["bitfinex","SOLUSD",1744729649782,0.063,130.55,130.54,54.33276522]
["bitfinex","SOLUSD",1744729649985,0.063,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1744729650222,0.063,130.55,130.54,62.13532679]
["bitfinex","SOLUSD",1744729650396,0.063,130.55,130.54,7.80256157]
["bitfinex","SOLUSD",1744729650590,0.063,130.55,130.54,62.13532679]
["bitfinex","SOLUSD",1744729651001,0.063,130.55,130.54,61.85100365]
["bitfinex","SOLUSD",1744729651184,64.043,130.61,130.55,0.42648471]
["bitfinex","SOLUSD",1744729651507,72.4137678,130.6,130.56,16.56]
["bitfinex","SOLUSD",1744729651703,72.4137678,130.58,130.57,16.56]
["bitfinex","SOLUSD",1744729652091,53.76411894,130.6,130.57,16.56]
["bitfinex","SOLUSD",1744729652421,18.64964886,130.6,130.57,24.2185]
["bitfinex","SOLUSD",1744729652625,63.98,130.59,130.57,24.2185]
["bitfinex","SOLUSD",1744729653415,63.98,130.59,130.57,16.56]
["bitfinex","SOLUSD",1744729653612,63.98,130.59,130.57,24.2186]
["bitfinex","SOLUSD",1744729654219,117.74411894,130.59,130.57,24.2186]
["bitfinex","SOLUSD",1744729654524,63.98,130.58,130.57,24.78734628]
["bitfinex","SOLUSD",1744729654725,0.063,130.61,130.57,97.41394208]
["bitfinex","SOLUSD",1744729654923,0.063,130.61,130.59,53.76411894]
["bitfinex","SOLUSD",1744729655103,0.063,130.61,130.58,53.90628051]
["bitfinex","SOLUSD",1744729655299,0.063,130.61,130.59,53.76411894]
["bitfinex","SOLUSD",1744729655504,0.063,130.61,130.6,53.76411894]
["bitfinex","SOLUSD",1744729655708,0.063,130.61,130.6,54.47492679]
["bitfinex","SOLUSD",1744729656023,0.063,130.61,130.6,62.13182679]
["bitfinex","SOLUSD",1744729656404,0.063,130.61,130.6,7.79906157]
["bitfinex","SOLUSD",1744729656607,0.063,130.61,130.6,62.13182679]
["bitfinex","SOLUSD",1744729656811,64.043,130.66,130.62,0.14216157]
["bitfinex","SOLUSD",1744729657011,64.043,130.66,130.63,255.62]
["bitfinex","SOLUSD",1744729657314,64.043,130.66,130.63,309.38411894]
["bitfinex","SOLUSD",1744729657525,64.043,130.66,130.64,53.90628051]
["bitfinex","SOLUSD",1744729657828,64.043,130.66,130.65,16.56]
["bitfinex","SOLUSD",1744729658208,64.043,130.66,130.65,24.214]
["bitfinex","SOLUSD",1744729658421,0.063,130.66,130.65,78.12028051]
["bitfinex","SOLUSD",1744729658625,0.063,130.66,130.65,78.68892679]
["bitfinex","SOLUSD",1744729658997,0.063,130.66,130.65,78.40460365]
["bitfinex","SOLUSD",1744729659303,0.063,130.66,130.65,78.68892679]
["bitfinex","SOLUSD",1744729659505,117.74411894,130.75,130.66,0.71080785]
["bitfinex","SOLUSD",1744729659717,63.98,130.75,130.72,54.33276522]
["bitfinex","SOLUSD",1744729660034,63.98,130.78,130.74,53.76411894]
["bitfinex","SOLUSD",1744729660196,63.98,130.78,130.76,7.6475]
["bitfinex","SOLUSD",1744729660523,53.76411894,130.77,130.75,238.96]
["bitfinex","SOLUSD",1744729660723,63.98,130.78,130.75,246.6081]
["bitfinex","SOLUSD",1744729661102,63.98,130.78,130.76,0.14216157]
["bitfinex","SOLUSD",1744729661429,63.98,130.78,130.75,265.7285]
["bitfinex","SOLUSD",1744729661810,63.98,130.78,130.76,16.54]
["bitfinex","SOLUSD",1744729662312,117.74411894,130.78,130.77,16.0]
["bitfinex","SOLUSD",1744729662511,63.98,130.78,130.77,16.0]
["bitfinex","SOLUSD",1744729662713,63.98,130.78,130.77,23.647]
["bitfinex","SOLUSD",1744729662916,63.98,130.82,130.77,77.55328051]
["bitfinex","SOLUSD",1744729663114,117.74411894,130.82,130.77,96.67078051]
["bitfinex","SOLUSD",1744729663319,53.76411894,130.81,130.77,23.647]
["bitfinex","SOLUSD",1744729663719,63.98,130.82,130.78,53.90628051]
["bitfinex","SOLUSD",1744729663922,43.18200616,130.88,130.8,53.90628051]
["bitfinex","SOLUSD",1744729663923,53.76411894,130.84,130.8,53.90628051]
["bitfinex","SOLUSD",1744729664126,44.64964886,130.85,130.8,53.90628051]
["bitfinex","SOLUSD",1744729664433,72.4137678,130.82,130.77,53.76411894]
["bitfinex","SOLUSD",1744729664607,53.76411894,130.79,130.78,16.0]
["bitfinex","SOLUSD",1744729665299,53.76411894,130.8,130.78,16.0]
["bitfinex","SOLUSD",1744729665929,53.76411894,130.81,130.78,23.6459]
["bitfinex","SOLUSD",1744729666729,72.4137678,130.82,130.78,23.6459]
["bitfinex","SOLUSD",1744729667038,53.76411894,130.81,130.78,23.6459]
["bitfinex","SOLUSD",1744729668024,72.4137678,130.82,130.78,23.6459]
["bitfinex","SOLUSD",1744729668235,63.98,130.83,130.78,23.6459]
["bitfinex","SOLUSD",1744729668426,117.74411894,130.86,130.81,53.76411894]
["bitfinex","SOLUSD",1744729668631,63.98,130.86,130.83,0.14216157]
["bitfinex","SOLUSD",1744729668816,0.063,130.87,130.84,69.76411894]
["bitfinex","SOLUSD",1744729669010,0.063,130.87,130.86,53.90628051]
["bitfinex","SOLUSD",1744729669207,0.063,130.87,130.86,293.13492679]
["bitfinex","SOLUSD",1744729669730,0.063,130.87,130.86,292.56628051]
["bitfinex","SOLUSD",1744729670337,0.063,130.87,130.86,300.20798051]
["bitfinex","SOLUSD",1744729670537,0.063,130.87,130.86,300.77662679]
["bitfinex","SOLUSD",1744729671432,0.063,130.87,130.86,300.49230365]
["bitfinex","SOLUSD",1744729671740,2.6901869,130.93,130.88,0.14216157]
["bitfinex","SOLUSD",1744729672046,2.6901869,130.93,130.92,54.19060365]
["bitfinex","SOLUSD",1744729672336,2.6901869,130.93,130.92,62.11312679]
["bitfinex","SOLUSD",1744729674015,2.6901869,130.93,130.92,8.34900785]
["bitfinex","SOLUSD",1744729674335,2.6901869,130.93,130.92,62.11312679]
["bitfinex","SOLUSD",1744729674743,2.6901869,130.93,130.92,8.06468471]
["bitfinex","SOLUSD",1744729674932,56.45430584,130.93,130.89,246.2198]
["bitfinex","SOLUSD",1744729675113,56.45430584,130.93,130.92,15.98]
["bitfinex","SOLUSD",1744729675312,2.6901869,130.93,130.92,15.98]
["bitfinex","SOLUSD",1744729676118,2.6901869,130.93,130.92,70.17060365]
["bitfinex","SOLUSD",1744729676334,2.6901869,130.93,130.92,24.04468471]
["bitfinex","SOLUSD",1744729676544,2.6901869,130.93,130.92,78.09312679]
["bitfinex","SOLUSD",1744729676838,2.6901869,130.93,130.92,122.74277565]
["bitfinex","SOLUSD",1744729677329,8.69e-05,130.93,130.92,96.74277565]
["bitfinex","SOLUSD",1744729677911,8.69e-05,130.93,130.92,41.74432314]
["bitfinex","SOLUSD",1744729678129,8.69e-05,130.93,130.92,103.14664208]
["bitfinex","SOLUSD",1744729678316,8.69e-05,130.93,130.92,103.28880365]
["bitfinex","SOLUSD",1744729679040,8.69e-05,130.93,130.92,95.93492679]
["bitfinex","SOLUSD",1744729679237,8.69e-05,130.93,130.92,103.57312679]
["bitfinex","SOLUSD",1744729680240,8.69e-05,130.93,130.92,49.52468471]
["bitfinex","SOLUSD",1744729680847,8.69e-05,130.93,130.92,103.57312679]
["bitfinex","SOLUSD",1744729681147,8.69e-05,130.93,130.92,15.74432314]
["bitfinex","SOLUSD",1744729681438,8.69e-05,130.93,130.92,77.28880365]
["bitfinex","SOLUSD",1744729681646,8.69e-05,130.93,130.92,103.43096522]
["bitfinex","SOLUSD",1744729681933,8.69e-05,130.93,130.92,103.57312679]
["bitfinex","SOLUSD",1744729683229,8.69e-05,130.93,130.92,96.22277565]
["bitfinex","SOLUSD",1744729683936,8.69e-05,130.93,130.92,77.57312679]
["bitfinex","SOLUSD",1744729684131,8.69e-05,130.93,130.92,103.14664208]
["bitfinex","SOLUSD",1744729684334,8.69e-05,130.93,130.92,49.38252314]
["bitfinex","SOLUSD",1744729684643,8.69e-05,130.93,130.92,15.74432314]
["bitfinex","SOLUSD",1744729684815,8.69e-05,130.93,130.92,15.46]
["bitfinex","SOLUSD",1744729685132,8.69e-05,130.93,130.92,15.74432314]
["bitfinex","SOLUSD",1744729685314,8.69e-05,130.93,130.92,15.46]
["bitfinex","SOLUSD",1744729685512,8.69e-05,130.93,130.92,15.74432314]
["bitfinex","SOLUSD",1744729685739,8.69e-05,130.93,130.92,0.28432314]
["bitfinex","SOLUSD",1744729685930,8.69e-05,130.93,130.92,15.74432314]
["bitfinex","SOLUSD",1744729686413,8.69e-05,130.93,130.92,15.46]
["bitfinex","SOLUSD",1744729686748,18.64964886,130.92,130.91,253.76]
["bitfinex","SOLUSD",1744729686909,72.4137678,130.92,130.91,253.76]
["bitfinex","SOLUSD",1744729687217,8.69e-05,130.93,130.91,253.76]
["bitfinex","SOLUSD",1744729687425,8.69e-05,130.93,130.92,54.19060365]
["bitfinex","SOLUSD",1744729687818,8.69e-05,130.93,130.92,0.42648471]
["bitfinex","SOLUSD",1744729688018,8.69e-05,130.93,130.92,0.28432314]
["bitfinex","SOLUSD",1744729688327,53.76420584,130.93,130.91,253.76]
["bitfinex","SOLUSD",1744729689224,53.76411894,130.92,130.91,253.76]
["bitfinex","SOLUSD",1744729690540,72.4137678,130.92,130.91,253.76]
["bitfinex","SOLUSD",1744729690720,80.0519678,130.92,130.91,253.76]
["bitfinex","SOLUSD",1744729691539,133.81608674,130.92,130.91,15.46]
["bitfinex","SOLUSD",1744729691736,18.64964886,130.91,130.86,15.49]
["bitfinex","SOLUSD",1744729691917,53.76411894,130.87,130.86,15.49]
["bitfinex","SOLUSD",1744729692112,135.36411894,130.9,130.86,15.49]
["bitfinex","SOLUSD",1744729692345,53.76411894,130.87,130.86,15.49]
["bitfinex","SOLUSD",1744729693141,61.40521894,130.87,130.86,15.49]
["bitfinex","SOLUSD",1744729693321,53.76411894,130.87,130.86,15.49]
["bitfinex","SOLUSD",1744729693939,106.0548678,130.87,130.86,15.49]
["bitfinex","SOLUSD",1744729694325,53.76411894,130.87,130.86,15.49]
["bitfinex","SOLUSD",1744729694822,79.76411894,130.88,130.86,15.49]
["bitfinex","SOLUSD",1744729695143,53.76411894,130.88,130.86,15.49]
["bitfinex","SOLUSD",1744729695323,61.40471894,130.88,130.86,15.49]
["bitfinex","SOLUSD",1744729695635,72.4137678,130.87,130.86,15.49]
["bitfinex","SOLUSD",1744729695838,53.76411894,130.87,130.86,15.49]
["bitfinex","SOLUSD",1744729696019,53.76411894,130.88,130.86,15.49]
["bitfinex","SOLUSD",1744729696422,53.76411894,130.87,130.86,15.49]
["bitfinex","SOLUSD",1744729696624,72.4137678,130.87,130.86,15.49]
["bitfinex","SOLUSD",1744729696934,98.4137678,130.87,130.86,15.49]
["bitfinex","SOLUSD",1744729697127,106.0548678,130.87,130.86,15.49]
["bitfinex","SOLUSD",1744729697521,26.0,130.84,130.82,253.74]
["bitfinex","SOLUSD",1744729697716,53.76411894,130.83,130.82,253.74]
["bitfinex","SOLUSD",1744729698026,53.76411894,130.84,130.82,253.74]
["bitfinex","SOLUSD",1744729698447,81.6,130.86,130.83,0.28432314]
["bitfinex","SOLUSD",1744729698946,53.76411894,130.85,130.82,253.74]
["bitfinex","SOLUSD",1744729699143,81.6,130.86,130.83,54.04844208]
["bitfinex","SOLUSD",1744729699343,81.6,130.86,130.83,0.28432314]
["bitfinex","SOLUSD",1744729699521,5.59979865,130.85,130.83,0.28432314]
["bitfinex","SOLUSD",1744729699722,59.36391759,130.85,130.82,253.74]
["bitfinex","SOLUSD",1744729700446,5.59979865,130.84,130.82,253.74]
["bitfinex","SOLUSD",1744729701359,67.00691759,130.84,130.82,253.74]
["bitfinex","SOLUSD",1744729701522,5.59979865,130.83,130.82,253.74]
["bitfinex","SOLUSD",1744729701844,5.59979865,130.83,130.82,315.57460365]
["bitfinex","SOLUSD",1744729702043,5.59979865,130.83,130.82,341.85892679]
["bitfinex","SOLUSD",1744729702225,61.40441894,130.89,130.82,341.85892679]
["bitfinex","SOLUSD",1744729702429,61.40441894,130.89,130.85,0.28432314]
["bitfinex","SOLUSD",1744729702631,53.76411894,130.89,130.85,0.28432314]
["bitfinex","SOLUSD",1744729702830,2.81613866,130.88,130.85,0.28432314]
["bitfinex","SOLUSD",1744729703250,5.64348948,130.87,130.85,7.92622314]
["bitfinex","SOLUSD",1744729703451,5.64348948,130.87,130.86,53.90628051]
["bitfinex","SOLUSD",1744729703659,5.64348948,130.87,130.86,54.47492679]
["bitfinex","SOLUSD",1744729703828,8.45962814,130.87,130.86,73.12457565]
["bitfinex","SOLUSD",1744729704156,2.81613866,130.87,130.86,79.66337565]
["bitfinex","SOLUSD",1744729704456,8.69e-05,130.93,130.89,26.0]
["bitfinex","SOLUSD",1744729704655,2.82637203,130.92,130.91,0.56864628]
["bitfinex","SOLUSD",1744729704946,2.82637203,130.92,130.91,0.42648471]
["bitfinex","SOLUSD",1744729705323,0.0630869,130.93,130.91,0.42648471]
["bitfinex","SOLUSD",1744729705729,0.0630869,130.93,130.9,14.96]
["bitfinex","SOLUSD",1744729705930,53.82720584,130.93,130.9,14.96]
["bitfinex","SOLUSD",1744729706553,0.0630869,130.93,130.9,14.96]
["bitfinex","SOLUSD",1744729706848,53.82720584,130.93,130.9,14.96]
["bitfinex","SOLUSD",1744729707056,0.0630869,130.93,130.91,0.28432314]
["bitfinex","SOLUSD",1744729707353,0.0630869,130.93,130.92,53.90628051]
["bitfinex","SOLUSD",1744729707951,0.0630869,130.93,130.92,61.54448051]
["bitfinex","SOLUSD",1744729708728,0.0630869,130.93,130.92,62.11312679]
["bitfinex","SOLUSD",1744729708946,0.0630869,130.93,130.92,61.82880365]
["bitfinex","SOLUSD",1744729709354,0.0630869,130.93,130.9,26.0]
["bitfinex","SOLUSD",1744729709554,0.0630869,130.93,130.92,14.96]
["bitfinex","SOLUSD",1744729710360,53.82720584,130.93,130.92,14.96]
["bitfinex","SOLUSD",1744729711853,0.0630869,130.93,130.92,14.96]
["bitfinex","SOLUSD",1744729712430,53.82720584,130.93,130.92,14.96]
["bitfinex","SOLUSD",1744729712935,0.0630869,130.93,130.92,14.96]
["bitfinex","SOLUSD",1744729713653,53.82720584,130.93,130.92,14.96]
["bitfinex","SOLUSD",1744729714034,0.0630869,130.93,130.92,14.96]
["bitfinex","SOLUSD",1744729714437,53.82720584,130.93,130.92,14.96]
["bitfinex","SOLUSD",1744729714640,61.46480584,130.93,130.88,238.32]
["bitfinex","SOLUSD",1744729714871,53.76411894,130.89,130.78,0.03]
["bitfinex","SOLUSD",1744729715162,53.76411894,130.84,130.83,14.94]
["bitfinex","SOLUSD",1744729715765,53.76411894,130.85,130.83,14.94]
["bitfinex","SOLUSD",1744729715935,53.76411894,130.84,130.83,14.94]
["bitfinex","SOLUSD",1744729716558,61.40701894,130.84,130.83,14.94]
["bitfinex","SOLUSD",1744729716944,80.0566678,130.84,130.83,14.94]
["bitfinex","SOLUSD",1744729717144,61.40701894,130.84,130.83,14.94]
["bitfinex","SOLUSD",1744729717840,80.0566678,130.84,130.83,14.94]
["bitfinex","SOLUSD",1744729718741,133.82078674,130.84,130.83,14.94]
["bitfinex","SOLUSD",1744729719467,152.92808674,130.84,130.79,14.46]
["bitfinex","SOLUSD",1744729719650,53.76411894,130.8,130.79,14.46]
["bitfinex","SOLUSD",1744729719977,72.4137678,130.8,130.79,14.46]
["bitfinex","SOLUSD",1744729720346,18.64964886,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744729720557,98.4137678,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744729720751,160.25017145,130.79,130.78,0.0001]
["bitfinex","SOLUSD",1744729720953,18.64964886,130.78,130.77,0.0001]
["bitfinex","SOLUSD",1744729721153,72.4137678,130.78,130.77,0.0001]
["bitfinex","SOLUSD",1744729721351,53.76411894,130.78,130.77,0.0001]
["bitfinex","SOLUSD",1744729721550,72.4137678,130.78,130.77,0.0001]
["bitfinex","SOLUSD",1744729721963,152.60437145,130.78,130.76,0.0001]
["bitfinex","SOLUSD",1744729722169,126.17788674,130.77,130.76,0.0001]
["bitfinex","SOLUSD",1744729722465,126.60437145,130.77,130.76,0.0001]
["bitfinex","SOLUSD",1744729722669,7.6499,130.72,130.7,238.4]
["bitfinex","SOLUSD",1744729722842,53.76411894,130.71,130.7,238.4]
["bitfinex","SOLUSD",1744729723044,7.6499,130.72,130.7,238.4]
["bitfinex","SOLUSD",1744729723243,35.40593841,130.73,130.7,238.4]
["bitfinex","SOLUSD",1744729723472,7.6475,130.76,130.71,0.28432314]
["bitfinex","SOLUSD",1744729723671,35.40593841,130.75,130.71,0.28432314]
["bitfinex","SOLUSD",1744729724076,35.40593841,130.76,130.71,36.11674626]
["bitfinex","SOLUSD",1744729724446,81.6,130.76,130.73,0.28432314]
["bitfinex","SOLUSD",1744729724643,81.6,130.76,130.74,35.40593841]
["bitfinex","SOLUSD",1744729724852,89.2475,130.76,130.75,14.46]
["bitfinex","SOLUSD",1744729725155,124.65343841,130.76,130.75,14.46]
["bitfinex","SOLUSD",1744729725554,117.00593841,130.76,130.75,14.46]
["bitfinex","SOLUSD",1744729725874,124.65343841,130.76,130.75,14.46]
["bitfinex","SOLUSD",1744729728569,43.05343841,130.76,130.75,14.46]
["bitfinex","SOLUSD",1744729729255,97.10902568,130.76,130.75,14.46]
["bitfinex","SOLUSD",1744729729869,26.0,130.73,130.7,252.86]
["bitfinex","SOLUSD",1744729730056,80.05558727,130.71,130.7,14.46]
["bitfinex","SOLUSD",1744729730256,18.64964886,130.7,130.68,0.03]
["bitfinex","SOLUSD",1744729730458,70.81187682,130.69,130.68,0.03]
["bitfinex","SOLUSD",1744729731153,78.46347682,130.69,130.68,0.03]
["bitfinex","SOLUSD",1744729731953,61.70718727,130.69,130.68,0.03]
["bitfinex","SOLUSD",1744729732478,97.11312568,130.69,130.68,0.03]
["bitfinex","SOLUSD",1744729732677,123.11312568,130.69,130.68,0.0001]
["bitfinex","SOLUSD",1744729733079,69.05753841,130.69,130.68,0.0001]
["bitfinex","SOLUSD",1744729733276,35.40593841,130.69,130.68,0.0001]
["bitfinex","SOLUSD",1744729733780,43.05753841,130.69,130.68,0.0001]
["bitfinex","SOLUSD",1744729734795,61.70718727,130.69,130.68,0.0001]
["bitfinex","SOLUSD",1744729734967,97.11312568,130.69,130.68,0.0001]
["bitfinex","SOLUSD",1744729735280,123.11312568,130.69,130.68,0.0001]
["bitfinex","SOLUSD",1744729736378,87.70718727,130.69,130.68,0.0001]
["bitfinex","SOLUSD",1744729736685,69.05753841,130.69,130.68,0.0001]
["bitfinex","SOLUSD",1744729737385,26.0,130.69,130.68,0.0001]
["bitfinex","SOLUSD",1744729737684,35.40593841,130.7,130.68,0.0001]
["bitfinex","SOLUSD",1744729738976,35.40593841,130.72,130.68,0.0001]
["bitfinex","SOLUSD",1744729739482,35.40593841,130.7,130.68,0.0001]
["bitfinex","SOLUSD",1744729740362,35.40593841,130.69,130.68,0.0001]
["bitfinex","SOLUSD",1744729740911,89.46152568,130.69,130.68,0.0001]
["bitfinex","SOLUSD",1744729741095,89.46152568,130.69,130.66,14.46]
["bitfinex","SOLUSD",1744729741096,44.64964886,130.67,130.66,14.46]
["bitfinex","SOLUSD",1744729741264,18.64964886,130.66,130.61,14.49]
["bitfinex","SOLUSD",1744729741469,7.6534,130.66,130.61,14.49]
["bitfinex","SOLUSD",1744729741667,35.40593841,130.65,130.61,14.49]
["bitfinex","SOLUSD",1744729741870,117.00593841,130.65,130.61,14.49]
["bitfinex","SOLUSD",1744729742068,117.00593841,130.65,130.62,0.28432314]
["bitfinex","SOLUSD",1744729742886,81.6,130.65,130.62,0.71080785]
["bitfinex","SOLUSD",1744729743386,81.6,130.65,130.64,8.08108471]
["bitfinex","SOLUSD",1744729743684,35.40593841,130.69,130.65,0.28432314]
["bitfinex","SOLUSD",1744729743891,35.40593841,130.68,130.65,0.28432314]
["bitfinex","SOLUSD",1744729744064,35.40593841,130.69,130.65,0.71080785]
["bitfinex","SOLUSD",1744729744267,81.6,130.7,130.67,0.28432314]
["bitfinex","SOLUSD",1744729744468,81.6,130.7,130.68,14.48]
["bitfinex","SOLUSD",1744729744688,81.6,130.69,130.68,14.48]
["bitfinex","SOLUSD",1744729744883,124.65753841,130.69,130.68,14.48]
["bitfinex","SOLUSD",1744729745085,143.30718727,130.69,130.68,14.48]
["bitfinex","SOLUSD",1744729745291,178.71312568,130.69,130.68,14.48]
["bitfinex","SOLUSD",1744729746073,107.90124886,130.69,130.68,14.48]
["bitfinex","SOLUSD",1744729746271,38.2448,130.74,130.68,14.48]
["bitfinex","SOLUSD",1744729746272,7.6475,130.76,130.69,0.28432314]
["bitfinex","SOLUSD",1744729746587,81.6,130.75,130.71,35.40593841]
["bitfinex","SOLUSD",1744729746781,81.6,130.75,130.72,0.28432314]
["bitfinex","SOLUSD",1744729747098,81.6,130.74,130.71,0.28432314]
["bitfinex","SOLUSD",1744729747398,81.6,130.74,130.71,35.69026155]
["bitfinex","SOLUSD",1744729747601,81.6,130.74,130.72,14.38]
["bitfinex","SOLUSD",1744729748302,81.6,130.74,130.72,22.0298]
["bitfinex","SOLUSD",1744729748599,81.6,130.74,130.73,35.69026155]
["bitfinex","SOLUSD",1744729748773,81.6,130.74,130.72,57.43573841]
["bitfinex","SOLUSD",1744729748975,81.6,130.74,130.73,35.69026155]
["bitfinex","SOLUSD",1744729749176,81.6,130.74,130.73,53.93308204]
["bitfinex","SOLUSD",1744729749370,81.6,130.74,130.73,0.28432314]
["bitfinex","SOLUSD",1744729749599,81.6,130.74,130.73,7.93362314]
["bitfinex","SOLUSD",1744729750183,81.6,130.74,130.72,14.38]
["bitfinex","SOLUSD",1744729750382,81.6,130.73,130.72,14.38]
["bitfinex","SOLUSD",1744729751091,81.6,130.73,130.72,14.80648471]
["bitfinex","SOLUSD",1744729751275,81.6,130.78,130.73,0.56864628]
["bitfinex","SOLUSD",1744729751596,81.6,130.77,130.76,61.2962589]
["bitfinex","SOLUSD",1744729751894,81.6,130.8,130.76,53.6487589]
["bitfinex","SOLUSD",1744729752095,81.6,130.79,130.78,0.28432314]
["bitfinex","SOLUSD",1744729752315,81.6,130.83,130.78,68.29308204]
["bitfinex","SOLUSD",1744729752500,81.6,130.82,130.79,53.6487589]
["bitfinex","SOLUSD",1744729752800,81.6,130.82,130.8,0.28432314]
["bitfinex","SOLUSD",1744729753181,81.6,130.82,130.8,53.93308204]
["bitfinex","SOLUSD",1744729753701,81.6,130.82,130.8,61.57818204]
["bitfinex","SOLUSD",1744729753891,81.6,130.82,130.79,54.07524361]
["bitfinex","SOLUSD",1744729754096,81.6,130.82,130.8,0.28432314]
["bitfinex","SOLUSD",1744729754291,81.6,130.82,130.8,53.93308204]
["bitfinex","SOLUSD",1744729754605,81.6,130.82,130.81,54.35956675]
["bitfinex","SOLUSD",1744729754788,81.6,130.82,130.81,0.28432314]
["bitfinex","SOLUSD",1744729754991,81.6,130.85,130.82,0.28432314]
["bitfinex","SOLUSD",1744729756308,81.6,130.85,130.84,0.28432314]
["bitfinex","SOLUSD",1744729756601,81.6,130.85,130.84,14.64432314]
["bitfinex","SOLUSD",1744729756904,135.2487589,130.85,130.83,14.36]
["bitfinex","SOLUSD",1744729757086,81.6,130.85,130.83,14.36]
["bitfinex","SOLUSD",1744729757294,81.6,130.85,130.84,0.28432314]
["bitfinex","SOLUSD",1744729758913,81.6,130.85,130.84,62.00246675]
["bitfinex","SOLUSD",1744729760900,81.6,130.85,130.84,54.35956675]
["bitfinex","SOLUSD",1744729761080,81.6,130.85,130.84,0.28432314]
["bitfinex","SOLUSD",1744729761405,81.6,130.84,130.82,0.42648471]
["bitfinex","SOLUSD",1744729761609,81.6,130.84,130.83,14.36]
["bitfinex","SOLUSD",1744729762782,81.6,130.84,130.83,76.36306675]
["bitfinex","SOLUSD",1744729762982,81.6,130.84,130.83,68.71956675]
["bitfinex","SOLUSD",1744729764110,81.6,130.84,130.83,76.36306675]
["bitfinex","SOLUSD",1744729764705,81.6,130.84,130.83,68.71956675]
["bitfinex","SOLUSD",1744729765012,81.6,130.84,130.83,15.07080785]
["bitfinex","SOLUSD",1744729765207,81.6,130.84,130.83,14.36]
["bitfinex","SOLUSD",1744729765383,89.2429,130.84,130.83,14.36]
["bitfinex","SOLUSD",1744729765679,61.2916589,130.84,130.83,14.36]
["bitfinex","SOLUSD",1744729766102,81.6,130.83,130.8,14.36]
["bitfinex","SOLUSD",1744729766283,53.6487589,130.81,130.8,14.36]
["bitfinex","SOLUSD",1744729766685,18.64964886,130.83,130.8,14.36]
["bitfinex","SOLUSD",1744729767085,53.6487589,130.81,130.8,14.36]
["bitfinex","SOLUSD",1744729767319,53.6487589,130.82,130.8,14.36]
["bitfinex","SOLUSD",1744729767812,7.6429,130.84,130.8,14.36]
["bitfinex","SOLUSD",1744729768114,81.6,130.83,130.8,14.36]
["bitfinex","SOLUSD",1744729768717,81.6,130.82,130.81,0.28432314]
["bitfinex","SOLUSD",1744729769901,81.6,130.82,130.81,36.04434958]
["bitfinex","SOLUSD",1744729770082,81.6,130.82,130.81,35.61786487]
["bitfinex","SOLUSD",1744729770290,81.6,130.82,130.81,0.28432314]
["bitfinex","SOLUSD",1744729771808,81.6,130.82,130.81,7.92892314]
["bitfinex","SOLUSD",1744729772618,42.97604173,130.85,130.81,7.92892314]
["bitfinex","SOLUSD",1744729773311,42.97604173,130.85,130.81,0.28432314]
["bitfinex","SOLUSD",1744729774401,7.6425,130.85,130.81,35.61786487]
["bitfinex","SOLUSD",1744729774819,42.97604173,130.85,130.81,0.28432314]
["bitfinex","SOLUSD",1744729775111,7.6425,130.85,130.82,14.36]
["bitfinex","SOLUSD",1744729775314,35.33354173,130.83,130.82,14.36]
["bitfinex","SOLUSD",1744729775498,35.33354173,130.84,130.82,14.36]
["bitfinex","SOLUSD",1744729777127,42.97694173,130.84,130.82,14.36]
["bitfinex","SOLUSD",1744729778216,42.97614173,130.85,130.82,14.36]
["bitfinex","SOLUSD",1744729778515,116.93354173,130.84,130.82,14.36]
["bitfinex","SOLUSD",1744729779220,124.57674173,130.84,130.82,14.36]
["bitfinex","SOLUSD",1744729779839,81.6,130.83,130.82,14.64432314]
["bitfinex","SOLUSD",1744729781520,81.6,130.83,130.82,83.62186487]
["bitfinex","SOLUSD",1744729781729,81.6,130.83,130.82,102.69799844]
["bitfinex","SOLUSD",1744729782515,81.6,130.83,130.82,40.64432314]
["bitfinex","SOLUSD",1744729782711,81.6,130.83,130.82,48.28832314]
["bitfinex","SOLUSD",1744729782913,81.6,130.83,130.82,83.62186487]
["bitfinex","SOLUSD",1744729783313,81.6,130.83,130.82,84.04834958]
["bitfinex","SOLUSD",1744729783725,81.6,130.83,130.82,102.69799844]
["bitfinex","SOLUSD",1744729783927,81.6,130.83,130.82,84.04834958]
["bitfinex","SOLUSD",1744729784137,81.6,130.83,130.82,102.69799844]
["bitfinex","SOLUSD",1744729784320,81.6,130.83,130.82,40.64432314]
["bitfinex","SOLUSD",1744729784513,81.6,130.83,130.82,48.28832314]
["bitfinex","SOLUSD",1744729784713,81.6,130.83,130.82,40.64432314]
["bitfinex","SOLUSD",1744729785243,81.6,130.83,130.82,48.28832314]
["bitfinex","SOLUSD",1744729785929,81.6,130.83,130.82,83.62186487]
["bitfinex","SOLUSD",1744729786136,81.6,130.83,130.82,102.69799844]
["bitfinex","SOLUSD",1744729786338,81.6,130.87,130.84,0.42648471]
["bitfinex","SOLUSD",1744729786514,81.6,130.86,130.85,61.61786487]
["bitfinex","SOLUSD",1744729786711,81.6,130.86,130.85,62.04434958]
["bitfinex","SOLUSD",1744729787734,81.6,130.86,130.85,26.28432314]
["bitfinex","SOLUSD",1744729787933,81.6,130.86,130.85,33.92662314]
["bitfinex","SOLUSD",1744729788721,81.6,130.85,130.82,0.28432314]
["bitfinex","SOLUSD",1744729788919,35.33354173,130.83,130.82,0.28432314]
["bitfinex","SOLUSD",1744729789112,35.33354173,130.84,130.82,0.28432314]
["bitfinex","SOLUSD",1744729789431,35.33354173,130.85,130.82,0.28432314]
["bitfinex","SOLUSD",1744729789626,81.6,130.88,130.87,26.0]
["bitfinex","SOLUSD",1744729789841,0.063,130.9,130.88,0.28432314]
["bitfinex","SOLUSD",1744729790129,81.6,130.89,130.88,0.28432314]
["bitfinex","SOLUSD",1744729790535,81.6,130.89,130.88,35.61786487]
["bitfinex","SOLUSD",1744729791212,0.063,130.9,130.89,0.42648471]
["bitfinex","SOLUSD",1744729791428,0.063,130.9,130.89,36.04434958]
["bitfinex","SOLUSD",1744729791734,0.063,130.9,130.89,43.68434958]
["bitfinex","SOLUSD",1744729792519,0.063,130.9,130.89,43.25786487]
["bitfinex","SOLUSD",1744729792745,0.063,130.9,130.89,43.68434958]
["bitfinex","SOLUSD",1744729793223,0.063,130.9,130.89,0.28432314]
["bitfinex","SOLUSD",1744729793734,0.063,130.9,130.89,43.25786487]
["bitfinex","SOLUSD",1744729793930,0.063,130.9,130.89,43.68434958]
["bitfinex","SOLUSD",1744729795536,0.063,130.9,130.89,0.28432314]
["bitfinex","SOLUSD",1744729796010,35.39654173,130.9,130.87,40.34]
["bitfinex","SOLUSD",1744729796336,0.063,130.9,130.88,0.28432314]
["bitfinex","SOLUSD",1744729798925,35.39654173,130.9,130.88,0.28432314]
["bitfinex","SOLUSD",1744729800140,0.063,130.9,130.88,0.28432314]
["bitfinex","SOLUSD",1744729800836,0.063,130.9,130.88,7.92482314]
["bitfinex","SOLUSD",1744729801340,0.063,130.9,130.88,43.25836487]
["bitfinex","SOLUSD",1744729801717,0.063,130.9,130.89,26.0]
["bitfinex","SOLUSD",1744729802432,0.063,130.9,130.89,33.64]
["bitfinex","SOLUSD",1744729802634,0.063,130.9,130.89,26.0]
["bitfinex","SOLUSD",1744729803016,0.063,130.9,130.89,33.64]
["bitfinex","SOLUSD",1744729803344,0.063,130.9,130.89,69.25786487]
["bitfinex","SOLUSD",1744729803833,0.063,130.9,130.89,26.28432314]
["bitfinex","SOLUSD",1744729804040,0.063,130.9,130.89,33.92432314]
["bitfinex","SOLUSD",1744729804425,35.39654173,130.9,130.89,0.28432314]
["bitfinex","SOLUSD",1744729804618,0.063,130.9,130.89,0.28432314]
["bitfinex","SOLUSD",1744729805344,0.063,130.9,130.89,7.92432314]
["bitfinex","SOLUSD",1744729805523,0.063,130.9,130.89,8.35080785]
["bitfinex","SOLUSD",1744729805724,0.063,130.9,130.89,43.68434958]
["bitfinex","SOLUSD",1744729806132,0.063,130.9,130.89,26.28432314]
["bitfinex","SOLUSD",1744729807548,0.063,130.9,130.89,0.28432314]
["bitfinex","SOLUSD",1744729807752,22.12526865,130.9,130.87,14.34]
["bitfinex","SOLUSD",1744729808046,22.06226865,130.88,130.82,7.6438]
["bitfinex","SOLUSD",1744729808219,22.06226865,130.86,130.85,0.28432314]
["bitfinex","SOLUSD",1744729808422,22.06226865,130.88,130.85,0.28432314]
["bitfinex","SOLUSD",1744729809134,35.32180432,130.87,130.85,0.28432314]
["bitfinex","SOLUSD",1744729809650,35.32180432,130.86,130.84,14.32]
["bitfinex","SOLUSD",1744729809871,35.32180432,130.85,130.84,14.60432314]
["bitfinex","SOLUSD",1744729810353,35.32180432,130.88,130.85,0.28432314]
["bitfinex","SOLUSD",1744729810652,35.32180432,130.89,130.85,0.28432314]
["bitfinex","SOLUSD",1744729810821,35.32180432,130.87,130.85,0.28432314]
["bitfinex","SOLUSD",1744729811027,35.32180432,130.86,130.85,0.28432314]
["bitfinex","SOLUSD",1744729811845,35.38480432,130.9,130.86,0.42648471]
["bitfinex","SOLUSD",1744729811846,81.6,130.87,130.86,0.42648471]
["bitfinex","SOLUSD",1744729812049,81.6,130.87,130.86,61.29276103]
["bitfinex","SOLUSD",1744729812427,81.663,130.9,130.89,26.28432314]
["bitfinex","SOLUSD",1744729812638,81.663,130.9,130.89,61.60612746]
["bitfinex","SOLUSD",1744729812824,81.663,130.9,130.89,69.24612746]
["bitfinex","SOLUSD",1744729813352,81.663,130.9,130.89,26.28432314]
["bitfinex","SOLUSD",1744729813965,81.663,130.9,130.89,0.28432314]
["bitfinex","SOLUSD",1744729814436,81.663,130.9,130.89,7.92432314]
["bitfinex","SOLUSD",1744729814636,43.02420432,130.9,130.89,0.28432314]
["bitfinex","SOLUSD",1744729814844,81.6,130.88,130.87,14.60432314]
["bitfinex","SOLUSD",1744729815042,116.92180432,130.88,130.87,14.60432314]
["bitfinex","SOLUSD",1744729816132,81.6,130.88,130.87,14.60432314]
["bitfinex","SOLUSD",1744729816763,116.92180432,130.88,130.87,14.60432314]
["bitfinex","SOLUSD",1744729817152,81.6,130.88,130.87,14.60432314]
["bitfinex","SOLUSD",1744729818458,81.6,130.88,130.87,22.24542314]
["bitfinex","SOLUSD",1744729819866,81.663,130.9,130.88,0.71080785]
["bitfinex","SOLUSD",1744729820061,81.663,130.9,130.89,26.28432314]
["bitfinex","SOLUSD",1744729821969,81.6,130.89,130.87,14.32]
["bitfinex","SOLUSD",1744729822172,116.92180432,130.88,130.87,14.32]
["bitfinex","SOLUSD",1744729823073,124.56230432,130.88,130.87,14.32]
["bitfinex","SOLUSD",1744729823462,81.6,130.88,130.87,14.60432314]
["bitfinex","SOLUSD",1744729823675,124.56230432,130.88,130.87,14.32]
["bitfinex","SOLUSD",1744729824969,116.92180432,130.88,130.87,14.60432314]
["bitfinex","SOLUSD",1744729825270,81.6,130.88,130.87,14.60432314]
["bitfinex","SOLUSD",1744729825574,0.063,130.9,130.88,0.28432314]
["bitfinex","SOLUSD",1744729825575,81.6,130.89,130.88,0.28432314]
["bitfinex","SOLUSD",1744729825751,81.6,130.89,130.88,62.03261217]
["bitfinex","SOLUSD",1744729826081,0.063,130.9,130.89,0.42648471]
["bitfinex","SOLUSD",1744729826264,0.063,130.9,130.89,36.03261217]
["bitfinex","SOLUSD",1744729827278,0.063,130.9,130.89,62.32226103]
["bitfinex","SOLUSD",1744729827679,0.063,130.93,130.92,0.71080785]
["bitfinex","SOLUSD",1744729827882,0.063,130.93,130.92,36.03261217]
["bitfinex","SOLUSD",1744729828058,0.063,130.93,130.92,0.28432314]
["bitfinex","SOLUSD",1744729830583,35.38480432,130.93,130.92,0.28432314]
["bitfinex","SOLUSD",1744729830786,35.38480432,130.93,130.91,238.34]
["bitfinex","SOLUSD",1744729830972,35.32180432,130.92,130.88,26.0]
["bitfinex","SOLUSD",1744729831283,35.32180432,130.89,130.88,26.28432314]
["bitfinex","SOLUSD",1744729831483,35.32180432,130.9,130.88,26.28432314]
["bitfinex","SOLUSD",1744729831866,35.32180432,130.9,130.88,33.92482314]
["bitfinex","SOLUSD",1744729832077,35.32180432,130.91,130.89,0.28432314]
["bitfinex","SOLUSD",1744729832277,35.32180432,130.92,130.89,0.28432314]
["bitfinex","SOLUSD",1744729832787,35.38480432,130.93,130.89,0.71080785]
["bitfinex","SOLUSD",1744729833084,35.38480432,130.93,130.89,0.56864628]
["bitfinex","SOLUSD",1744729833388,29.75649662,130.93,130.89,0.71080785]
["bitfinex","SOLUSD",1744729834066,22.11889662,130.93,130.89,8.35060785]
["bitfinex","SOLUSD",1744729834265,22.05589662,130.92,130.89,0.28432314]
["bitfinex","SOLUSD",1744729835891,22.05589662,130.91,130.89,0.28432314]
["bitfinex","SOLUSD",1744729836181,22.05589662,130.92,130.89,7.92412314]
["bitfinex","SOLUSD",1744729836407,22.11889662,130.93,130.89,7.92412314]
["bitfinex","SOLUSD",1744729836886,22.05589662,130.92,130.89,7.92412314]
["bitfinex","SOLUSD",1744729837091,81.6,130.91,130.89,7.92412314]
["bitfinex","SOLUSD",1744729839296,81.6,130.91,130.9,0.42648471]
["bitfinex","SOLUSD",1744729839489,81.663,130.93,130.92,26.28432314]
["bitfinex","SOLUSD",1744729839803,81.663,130.93,130.92,55.97841976]
["bitfinex","SOLUSD",1744729840887,81.663,130.93,130.92,75.05455333]
["bitfinex","SOLUSD",1744729841971,0.063,130.93,130.92,75.05455333]
["bitfinex","SOLUSD",1744729842169,0.063,130.95,130.94,45.36045671]
["bitfinex","SOLUSD",1744729842492,0.063,130.99,130.98,26.28432314]
["bitfinex","SOLUSD",1744729842787,0.063,130.99,130.98,48.76670447]
["bitfinex","SOLUSD",1744729843001,0.063,130.99,130.98,67.41635333]
["bitfinex","SOLUSD",1744729844095,0.063,130.99,130.98,75.05105333]
["bitfinex","SOLUSD",1744729844492,0.063,131.01,131.0,41.41635333]
["bitfinex","SOLUSD",1744729844696,0.063,131.01,131.0,55.69635333]
["bitfinex","SOLUSD",1744729845693,0.063,131.01,131.0,14.99080785]
["bitfinex","SOLUSD",1744729845987,0.063,131.01,131.0,0.28432314]
["bitfinex","SOLUSD",1744729846292,81.663,131.01,131.0,0.28432314]
["bitfinex","SOLUSD",1744729848775,103.71889662,131.01,131.0,0.28432314]
["bitfinex","SOLUSD",1744729849292,42.94941109,131.01,131.0,0.28432314]
["bitfinex","SOLUSD",1744729849465,81.6,131.0,130.99,14.28]
["bitfinex","SOLUSD",1744729849669,81.6,131.0,130.99,14.56432314]
["bitfinex","SOLUSD",1744729851197,81.6,131.0,130.99,76.5279678]
["bitfinex","SOLUSD",1744729852572,0.063,131.01,131.0,19.36045671]
["bitfinex","SOLUSD",1744729852913,0.063,131.01,131.0,54.6138678]
["bitfinex","SOLUSD",1744729854497,0.063,131.01,131.0,62.2473678]
["bitfinex","SOLUSD",1744729855670,0.063,131.03,131.02,26.0]
["bitfinex","SOLUSD",1744729855999,0.063,131.03,131.02,61.96421894]
["bitfinex","SOLUSD",1744729856172,0.063,131.03,131.02,80.6138678]
["bitfinex","SOLUSD",1744729856374,0.063,131.03,131.02,87.0944678]
["bitfinex","SOLUSD",1744729856575,0.063,131.03,131.02,94.7268678]
["bitfinex","SOLUSD",1744729857073,0.063,131.04,131.02,94.7268678]
["bitfinex","SOLUSD",1744729857306,0.063,131.07,131.03,54.6138678]
["bitfinex","SOLUSD",1744729857603,0.063,131.07,131.06,35.82205737]
["bitfinex","SOLUSD",1744729857773,0.063,131.07,131.06,50.22421894]
["bitfinex","SOLUSD",1744729858804,0.063,131.07,131.06,22.60080785]
["bitfinex","SOLUSD",1744729859488,0.063,131.07,131.06,14.54432314]
["bitfinex","SOLUSD",1744729860883,35.31641109,131.07,131.06,14.54432314]
["bitfinex","SOLUSD",1744729861082,0.063,131.07,131.06,14.54432314]
["bitfinex","SOLUSD",1744729863384,0.063,131.07,131.06,57.85421894]
["bitfinex","SOLUSD",1744729863793,0.063,131.07,131.06,22.60080785]
["bitfinex","SOLUSD",1744729864196,0.063,131.07,131.06,14.54432314]
["bitfinex","SOLUSD",1744729864386,0.063,131.07,131.06,22.17432314]
["bitfinex","SOLUSD",1744729864918,0.063,131.07,131.06,76.5038678]
["bitfinex","SOLUSD",1744729865104,0.063,131.07,131.06,14.97080785]
["bitfinex","SOLUSD",1744729865290,0.063,131.07,131.06,22.60080785]
["bitfinex","SOLUSD",1744729866510,0.063,131.07,131.06,14.97080785]
["bitfinex","SOLUSD",1744729866681,0.063,131.07,131.06,76.5038678]
["bitfinex","SOLUSD",1744729867203,0.063,131.07,131.06,50.22421894]
["bitfinex","SOLUSD",1744729867378,0.063,131.07,131.06,76.5038678]
["bitfinex","SOLUSD",1744729869187,0.063,131.07,131.06,63.2464792]
["bitfinex","SOLUSD",1744729869395,0.03,131.1,131.07,19.36045671]
["bitfinex","SOLUSD",1744729869589,0.03,131.1,131.09,40.92999449]
["bitfinex","SOLUSD",1744729869788,0.03,131.1,131.09,0.71080785]
["bitfinex","SOLUSD",1744729870083,0.03,131.1,131.09,26.71080785]
["bitfinex","SOLUSD",1744729870906,0.03,131.1,131.09,0.28432314]
["bitfinex","SOLUSD",1744729871686,0.03,131.1,131.09,8.33910785]
["bitfinex","SOLUSD",1744729871885,0.03,131.1,131.09,0.71080785]
["bitfinex","SOLUSD",1744729872192,0.03,131.1,131.09,30.33513034]
["bitfinex","SOLUSD",1744729872402,0.03,131.1,131.09,74.9847792]
["bitfinex","SOLUSD",1744729872602,0.03,131.13,131.1,18.933972]
["bitfinex","SOLUSD",1744729872777,0.03,131.13,131.12,40.92999449]
["bitfinex","SOLUSD",1744729872981,0.03,131.13,131.12,62.77659449]
["bitfinex","SOLUSD",1744729873679,0.03,131.13,131.12,44.12694563]
["bitfinex","SOLUSD",1744729873887,0.03,131.13,131.12,14.50432314]
["bitfinex","SOLUSD",1744729874107,0.03,131.13,131.12,22.55740785]
["bitfinex","SOLUSD",1744729874284,0.03,131.13,131.12,44.41126877]
["bitfinex","SOLUSD",1744729874606,0.03,131.13,131.12,44.55343034]
["bitfinex","SOLUSD",1744729875414,0.03,131.13,131.12,63.2030792]
["bitfinex","SOLUSD",1744729875703,0.03,131.13,131.12,44.55343034]
["bitfinex","SOLUSD",1744729876219,0.03,131.13,131.12,48.9830792]
["bitfinex","SOLUSD",1744729876423,0.03,131.13,131.12,63.2030792]
["bitfinex","SOLUSD",1744729878882,0.03,131.16,131.15,0.28432314]
["bitfinex","SOLUSD",1744729879101,0.03,131.16,131.15,0.71080785]
["bitfinex","SOLUSD",1744729879916,81.6,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1744729880189,103.59602249,131.14,131.11,14.50432314]
["bitfinex","SOLUSD",1744729880390,81.6,131.13,131.11,14.50432314]
["bitfinex","SOLUSD",1744729881117,81.6,131.13,131.11,22.13142314]
["bitfinex","SOLUSD",1744729881501,81.6,131.13,131.11,14.50432314]
["bitfinex","SOLUSD",1744729881818,81.6,131.12,131.11,14.50432314]
["bitfinex","SOLUSD",1744729882899,81.6,131.12,131.1,22.55840785]
["bitfinex","SOLUSD",1744729883626,81.6,131.12,131.1,14.93080785]
["bitfinex","SOLUSD",1744729884120,81.6,131.12,131.1,44.55453034]
["bitfinex","SOLUSD",1744729885014,81.6,131.12,131.1,14.93080785]
["bitfinex","SOLUSD",1744729886020,81.6,131.12,131.1,22.55850785]
["bitfinex","SOLUSD",1744729888094,81.6,131.12,131.1,44.55453034]
["bitfinex","SOLUSD",1744729888429,81.6,131.12,131.11,40.92999449]
["bitfinex","SOLUSD",1744729888587,81.6,131.12,131.11,18.933972]
["bitfinex","SOLUSD",1744729888786,81.6,131.12,131.11,0.28432314]
["bitfinex","SOLUSD",1744729889992,21.99602249,131.12,131.09,14.22]
["bitfinex","SOLUSD",1744729890293,21.99602249,131.1,131.05,0.28432314]
["bitfinex","SOLUSD",1744729890499,21.99602249,131.08,131.05,0.28432314]
["bitfinex","SOLUSD",1744729891210,103.59602249,131.09,131.05,0.28432314]
["bitfinex","SOLUSD",1744729891396,81.6,131.09,131.07,0.28432314]
["bitfinex","SOLUSD",1744729891796,111.22442249,131.09,131.07,0.28432314]
["bitfinex","SOLUSD",1744729892022,21.99602249,131.08,131.05,0.28432314]
["bitfinex","SOLUSD",1744729892397,111.22442249,131.09,131.05,0.28432314]
["bitfinex","SOLUSD",1744729892597,81.6,131.09,131.05,41.07215606]
["bitfinex","SOLUSD",1744729892822,81.6,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1744729893127,103.59602249,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1744729893623,111.22442249,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1744729893803,111.22442249,131.09,131.05,0.56864628]
["bitfinex","SOLUSD",1744729894324,21.99602249,131.07,131.05,14.22]
["bitfinex","SOLUSD",1744729894621,103.59602249,131.06,131.05,14.50432314]
["bitfinex","SOLUSD",1744729894930,103.59602249,131.06,131.05,14.22]
["bitfinex","SOLUSD",1744729895092,81.6,131.06,131.05,14.50432314]
["bitfinex","SOLUSD",1744729895891,45.0708,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1744729895892,26.0,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1744729896121,21.99602249,131.08,131.06,0.28432314]
["bitfinex","SOLUSD",1744729896506,21.99602249,131.07,131.05,14.22]
["bitfinex","SOLUSD",1744729896716,21.99602249,131.06,131.05,14.50432314]
["bitfinex","SOLUSD",1744729897237,21.99602249,131.06,131.05,14.22]
["bitfinex","SOLUSD",1744729898138,29.62602249,131.06,131.05,14.22]
["bitfinex","SOLUSD",1744729898519,29.62602249,131.06,131.01,0.28432314]
["bitfinex","SOLUSD",1744729898721,21.99602249,131.03,131.01,0.28432314]
["bitfinex","SOLUSD",1744729898919,81.6,131.02,131.01,0.28432314]
["bitfinex","SOLUSD",1744729899122,81.6,131.02,131.01,14.50432314]
["bitfinex","SOLUSD",1744729899322,81.6,131.02,131.01,55.5764792]
["bitfinex","SOLUSD",1744729900320,81.6,131.02,131.01,36.92683034]
["bitfinex","SOLUSD",1744729900523,81.6,131.02,131.01,14.50432314]
["bitfinex","SOLUSD",1744729901310,80.6,131.02,131.01,63.2094792]
["bitfinex","SOLUSD",1744729901512,80.6,131.02,131.01,14.78864628]
["bitfinex","SOLUSD",1744729901834,80.6,131.02,131.01,14.50432314]
["bitfinex","SOLUSD",1744729902139,29.62682249,131.05,131.01,14.50432314]
["bitfinex","SOLUSD",1744729902339,29.62742249,131.04,131.01,14.50432314]
["bitfinex","SOLUSD",1744729903138,21.99602249,131.04,131.01,14.50432314]
["bitfinex","SOLUSD",1744729903308,29.62692249,131.05,131.01,14.50432314]
["bitfinex","SOLUSD",1744729904048,21.99602249,131.04,131.01,14.50432314]
["bitfinex","SOLUSD",1744729904249,21.99602249,131.02,131.01,14.22]
["bitfinex","SOLUSD",1744729904552,29.62842249,131.02,130.99,0.063]
["bitfinex","SOLUSD",1744729904734,47.99602249,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744729906537,55.62952249,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744729910424,47.99602249,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744729910622,55.62952249,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744729911234,29.62952249,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744729911654,55.62952249,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744729912427,64.64964886,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744729912651,55.63012249,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744729913337,20.0,130.98,130.96,0.063]
["bitfinex","SOLUSD",1744729913553,65.06089384,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744729913757,54.43882249,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744729913928,26.0,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744729914130,21.99602249,130.98,130.95,0.063]
["bitfinex","SOLUSD",1744729914343,55.63012249,130.99,130.95,0.063]
["bitfinex","SOLUSD",1744729914626,21.99602249,130.98,130.95,0.063]
["bitfinex","SOLUSD",1744729914980,29.63102249,130.98,130.95,0.063]
["bitfinex","SOLUSD",1744729915448,21.99602249,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744729916640,47.99602249,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744729916843,55.63192249,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744729918439,55.63192249,130.96,130.93,0.063]
["bitfinex","SOLUSD",1744729918440,81.537,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744729918851,29.63302249,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744729919158,68.28267135,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1744729919658,29.63302249,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1744729921154,7.637,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1744729921443,29.63302249,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1744729923364,68.28267135,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1744729923738,48.28267135,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1744729923940,55.63302249,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1744729925259,103.59592249,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744729925567,29.63482249,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744729926946,21.99602249,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744729927643,21.99602249,130.92,130.9,0.063]
["bitfinex","SOLUSD",1744729927958,29.63442249,130.92,130.9,0.063]
["bitfinex","SOLUSD",1744729928467,29.63382249,130.93,130.9,0.063]
["bitfinex","SOLUSD",1744729928640,21.99602249,130.93,130.9,0.063]
["bitfinex","SOLUSD",1744729929249,7.6376,130.93,130.9,0.34732314]
["bitfinex","SOLUSD",1744729929453,29.63362249,130.93,130.9,0.34732314]
["bitfinex","SOLUSD",1744729929646,29.63362249,130.93,130.9,0.063]
["bitfinex","SOLUSD",1744729930856,7.6372,130.94,130.9,0.063]
["bitfinex","SOLUSD",1744729931065,29.63282249,130.95,130.9,29.98264563]
["bitfinex","SOLUSD",1744729931364,55.63222249,130.96,130.92,0.28432314]
["bitfinex","SOLUSD",1744729931572,29.63142249,130.97,130.92,29.91844563]
["bitfinex","SOLUSD",1744729931765,21.99602249,130.95,130.92,0.28432314]
["bitfinex","SOLUSD",1744729931945,21.99602249,130.95,130.91,0.28432314]
["bitfinex","SOLUSD",1744729932352,21.99602249,130.96,130.91,29.91884563]
["bitfinex","SOLUSD",1744729932867,21.99602249,130.94,130.91,0.28432314]
["bitfinex","SOLUSD",1744729933167,81.6,130.93,130.92,22.28034563]
["bitfinex","SOLUSD",1744729933754,81.6,130.93,130.92,30.34503034]
["bitfinex","SOLUSD",1744729934964,81.6,130.93,130.92,48.9946792]
["bitfinex","SOLUSD",1744729936063,81.6,130.93,130.92,74.9946792]
["bitfinex","SOLUSD",1744729936677,81.6,130.99,130.94,0.42648471]
["bitfinex","SOLUSD",1744729936977,81.6,130.98,130.96,22.28034563]
["bitfinex","SOLUSD",1744729937174,103.59602249,130.98,130.96,0.28432314]
["bitfinex","SOLUSD",1744729937377,81.6,130.98,130.96,0.28432314]
["bitfinex","SOLUSD",1744729937684,81.6,130.98,130.97,21.99602249]
["bitfinex","SOLUSD",1744729937882,0.03,131.0,130.96,0.28432314]
["bitfinex","SOLUSD",1744729938189,22.02602249,131.0,130.96,29.91594563]
["bitfinex","SOLUSD",1744729940085,0.03,131.0,130.96,29.91594563]
["bitfinex","SOLUSD",1744729940462,22.02602249,131.0,130.96,0.28432314]
["bitfinex","SOLUSD",1744729940663,22.02602249,131.0,130.96,7.92012314]
["bitfinex","SOLUSD",1744729940978,0.03,131.0,130.96,29.91614563]
["bitfinex","SOLUSD",1744729941286,0.03,131.0,130.98,22.28034563]
["bitfinex","SOLUSD",1744729941287,81.6,130.99,130.98,22.28034563]
["bitfinex","SOLUSD",1744729941489,81.6,130.99,130.98,29.15383034]
["bitfinex","SOLUSD",1744729942071,0.03,131.0,130.99,0.71080785]
["bitfinex","SOLUSD",1744729942272,0.03,131.0,130.99,48.9905792]
["bitfinex","SOLUSD",1744729943564,0.0001,131.0,130.99,48.9905792]
["bitfinex","SOLUSD",1744729947875,81.6,131.03,131.02,44.933972]
["bitfinex","SOLUSD",1744729948066,81.6,131.07,131.03,0.71080785]
["bitfinex","SOLUSD",1744729948265,81.6,131.06,131.04,21.99602249]
["bitfinex","SOLUSD",1744729948877,81.6,131.06,131.05,0.28432314]
["bitfinex","SOLUSD",1744729949078,81.6,131.06,131.05,22.28034563]
["bitfinex","SOLUSD",1744729949683,81.6,131.06,131.05,0.28432314]
["bitfinex","SOLUSD",1744729950086,81.6,131.06,131.05,22.28034563]
["bitfinex","SOLUSD",1744729950584,81.6,131.06,131.05,0.28432314]
["bitfinex","SOLUSD",1744729950979,81.6,131.06,131.05,29.91094563]
["bitfinex","SOLUSD",1744729952001,81.6,131.06,131.05,7.91492314]
["bitfinex","SOLUSD",1744729952710,81.6,131.06,131.05,29.91094563]
["bitfinex","SOLUSD",1744729952915,81.63,131.08,131.06,0.71080785]
["bitfinex","SOLUSD",1744729953103,81.63,131.08,131.07,22.28034563]
["bitfinex","SOLUSD",1744729953899,81.63,131.08,131.07,41.3564792]
["bitfinex","SOLUSD",1744729954612,81.63,131.08,131.07,55.4964792]
["bitfinex","SOLUSD",1744729954783,0.03,131.08,131.07,63.1259792]
["bitfinex","SOLUSD",1744729955410,0.03,131.08,131.07,89.1259792]
["bitfinex","SOLUSD",1744729955924,81.6,131.11,131.1,44.933972]
["bitfinex","SOLUSD",1744729956131,0.03,131.12,131.11,0.71080785]
["bitfinex","SOLUSD",1744729956407,0.03,131.12,131.11,22.56466877]
["bitfinex","SOLUSD",1744729956709,0.03,131.12,131.11,22.70683034]
["bitfinex","SOLUSD",1744729957010,0.03,131.12,131.11,30.33393034]
["bitfinex","SOLUSD",1744729957386,0.03,131.12,131.11,48.9835792]
["bitfinex","SOLUSD",1744729957809,0.03,131.12,131.11,22.70683034]
["bitfinex","SOLUSD",1744729958107,0.03,131.12,131.11,22.28034563]
["bitfinex","SOLUSD",1744729958685,0.03,131.12,131.11,0.28432314]
["bitfinex","SOLUSD",1744729958898,0.03,131.12,131.11,22.28034563]
["bitfinex","SOLUSD",1744729959611,0.03,131.12,131.11,30.33393034]
["bitfinex","SOLUSD",1744729960284,0.03,131.12,131.11,30.19176877]
["bitfinex","SOLUSD",1744729960481,0.03,131.12,131.11,30.33393034]
["bitfinex","SOLUSD",1744729960904,0.03,131.12,131.11,22.70683034]
["bitfinex","SOLUSD",1744729961208,0.03,131.12,131.11,0.28432314]
["bitfinex","SOLUSD",1744729961788,0.03,131.12,131.1,0.71080785]
["bitfinex","SOLUSD",1744729962007,81.6,131.11,131.1,0.28432314]
["bitfinex","SOLUSD",1744729962525,81.6,131.11,131.1,22.28034563]
["bitfinex","SOLUSD",1744729963012,81.6,131.11,131.1,30.33453034]
["bitfinex","SOLUSD",1744729964202,81.6,131.11,131.1,22.70683034]
["bitfinex","SOLUSD",1744729964509,21.99602249,131.11,131.08,0.28432314]
["bitfinex","SOLUSD",1744729964910,29.65302249,131.12,131.08,0.28432314]
["bitfinex","SOLUSD",1744729965810,21.99602249,131.11,131.08,0.28432314]
["bitfinex","SOLUSD",1744729965993,29.62332249,131.11,131.08,0.28432314]
["bitfinex","SOLUSD",1744729966314,29.65282249,131.12,131.08,0.28432314]
["bitfinex","SOLUSD",1744729967023,29.65282249,131.12,131.08,7.91312314]
["bitfinex","SOLUSD",1744729967193,0.03,131.12,131.1,22.28034563]
["bitfinex","SOLUSD",1744729967393,0.03,131.12,131.11,0.28432314]
["bitfinex","SOLUSD",1744729968321,0.03,131.12,131.11,41.3564792]
["bitfinex","SOLUSD",1744729968625,0.03,131.12,131.11,74.9835792]
["bitfinex","SOLUSD",1744729968922,0.03,131.12,131.11,48.9835792]
["bitfinex","SOLUSD",1744729972126,81.6,131.15,131.14,67.3564792]
["bitfinex","SOLUSD",1744729972332,0.03,131.16,131.15,18.933972]
["bitfinex","SOLUSD",1744729972510,0.03,131.16,131.15,40.92999449]
["bitfinex","SOLUSD",1744729973029,0.03,131.16,131.15,22.28034563]
["bitfinex","SOLUSD",1744729973525,0.03,131.16,131.15,48.55479449]
["bitfinex","SOLUSD",1744729977429,38.24014913,131.21,131.19,0.28432314]
["bitfinex","SOLUSD",1744729977430,81.63,131.21,131.19,0.28432314]
["bitfinex","SOLUSD",1744729977604,0.03,131.21,131.2,36.78683034]
["bitfinex","SOLUSD",1744729977806,0.03,131.21,131.2,14.79080785]
["bitfinex","SOLUSD",1744729978005,0.03,131.21,131.2,14.36432314]
["bitfinex","SOLUSD",1744729978925,0.03,131.21,131.2,21.98622314]
["bitfinex","SOLUSD",1744729979127,0.03,131.21,131.2,14.36432314]
["bitfinex","SOLUSD",1744729979600,22.02602249,131.21,131.2,14.08]
["bitfinex","SOLUSD",1744729979804,0.03,131.21,131.2,14.08]
["bitfinex","SOLUSD",1744729980031,22.02602249,131.21,131.2,14.08]
["bitfinex","SOLUSD",1744729982220,29.64732249,131.21,131.2,14.08]
["bitfinex","SOLUSD",1744729983931,0.03,131.21,131.2,14.36432314]
["bitfinex","SOLUSD",1744729985541,22.02602249,131.21,131.2,14.08]
["bitfinex","SOLUSD",1744729986025,0.03,131.21,131.2,14.36432314]
["bitfinex","SOLUSD",1744729988221,22.02602249,131.21,131.2,14.08]
["bitfinex","SOLUSD",1744729988416,0.03,131.21,131.2,14.08]
["bitfinex","SOLUSD",1744729988617,0.03,131.21,131.2,14.36432314]
["bitfinex","SOLUSD",1744729988819,0.03,131.21,131.2,0.28432314]
["bitfinex","SOLUSD",1744729990054,0.03,131.21,131.2,0.14216157]
["bitfinex","SOLUSD",1744729990335,0.03,131.21,131.2,0.28432314]
["bitfinex","SOLUSD",1744729992231,24.32462249,131.21,131.19,14.08]
["bitfinex","SOLUSD",1744729992426,21.99602249,131.2,131.19,14.08]
["bitfinex","SOLUSD",1744729992610,29.61792249,131.2,131.19,14.08]
["bitfinex","SOLUSD",1744729993036,0.03,131.21,131.2,0.28432314]
["bitfinex","SOLUSD",1744729993415,29.64732249,131.21,131.19,14.08]
["bitfinex","SOLUSD",1744729993619,21.99602249,131.2,131.19,14.08]
["bitfinex","SOLUSD",1744729993810,29.64732249,131.21,131.19,14.08]
["bitfinex","SOLUSD",1744729994140,7.6513,131.21,131.19,14.08]
["bitfinex","SOLUSD",1744729994341,22.02602249,131.21,131.19,14.08]
["bitfinex","SOLUSD",1744729994638,0.03,131.21,131.2,0.28432314]
["bitfinex","SOLUSD",1744729995015,22.02602249,131.21,131.19,14.08]
["bitfinex","SOLUSD",1744729995218,21.99602249,131.2,131.19,14.08]
["bitfinex","SOLUSD",1744729995839,22.02602249,131.21,131.19,14.36432314]
["bitfinex","SOLUSD",1744729996542,29.64762249,131.21,131.19,14.36432314]
["bitfinex","SOLUSD",1744729996745,0.03,131.21,131.2,0.28432314]
["bitfinex","SOLUSD",1744729997943,0.03,131.21,131.2,41.3564792]
["bitfinex","SOLUSD",1744729998713,0.03,131.21,131.2,48.9783792]
["bitfinex","SOLUSD",1744729999540,0.03,131.21,131.2,30.32873034]
["bitfinex","SOLUSD",1744730000242,0.03,131.21,131.2,0.28432314]
["bitfinex","SOLUSD",1744730000750,0.03,131.21,131.2,29.90224563]
["bitfinex","SOLUSD",1744730001127,0.03,131.21,131.2,30.18656877]
["bitfinex","SOLUSD",1744730001328,0.03,131.21,131.2,30.32873034]
["bitfinex","SOLUSD",1744730002027,0.03,131.21,131.2,48.9783792]
["bitfinex","SOLUSD",1744730002221,0.03,131.21,131.2,30.32873034]
["bitfinex","SOLUSD",1744730002733,0.03,131.21,131.2,8.33270785]
["bitfinex","SOLUSD",1744730003130,0.03,131.21,131.2,0.28432314]
["bitfinex","SOLUSD",1744730003451,81.63,131.21,131.17,7.6234]
["bitfinex","SOLUSD",1744730003622,81.63,131.21,131.18,14.32432314]
["bitfinex","SOLUSD",1744730004643,81.63,131.21,131.18,0.28432314]
["bitfinex","SOLUSD",1744730004850,81.63,131.21,131.19,14.04]
["bitfinex","SOLUSD",1744730005031,81.63,131.21,131.2,0.28432314]
["bitfinex","SOLUSD",1744730008056,111.24732249,131.21,131.19,14.04]
["bitfinex","SOLUSD",1744730008258,81.63,131.21,131.2,0.28432314]
["bitfinex","SOLUSD",1744730011054,89.2513,131.21,131.2,0.28432314]
["bitfinex","SOLUSD",1744730011358,89.2513,131.21,131.19,14.04]
["bitfinex","SOLUSD",1744730011359,81.6,131.2,131.19,14.04]
["bitfinex","SOLUSD",1744730011655,103.59602249,131.2,131.15,0.28432314]
["bitfinex","SOLUSD",1744730011843,21.99602249,131.17,131.15,0.28432314]
["bitfinex","SOLUSD",1744730012051,81.6,131.16,131.15,0.28432314]
["bitfinex","SOLUSD",1744730012461,81.6,131.16,131.15,22.28034563]
["bitfinex","SOLUSD",1744730012637,81.6,131.16,131.15,36.32034563]
["bitfinex","SOLUSD",1744730012838,81.6,131.16,131.15,14.32432314]
["bitfinex","SOLUSD",1744730014741,111.22022249,131.16,131.13,0.063]
["bitfinex","SOLUSD",1744730014950,21.99602249,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744730015358,27.40311043,131.21,131.13,22.34334563]
["bitfinex","SOLUSD",1744730015359,7.6219,131.2,131.13,22.34334563]
["bitfinex","SOLUSD",1744730015540,81.6,131.19,131.16,0.28432314]
["bitfinex","SOLUSD",1744730015738,29.61792249,131.2,131.16,0.28432314]
["bitfinex","SOLUSD",1744730015739,81.6,131.18,131.16,0.28432314]
["bitfinex","SOLUSD",1744730016237,81.6,131.18,131.14,21.99602249]
["bitfinex","SOLUSD",1744730016656,81.6,131.18,131.16,0.28432314]
["bitfinex","SOLUSD",1744730018133,81.6,131.18,131.15,0.28432314]
["bitfinex","SOLUSD",1744730018866,81.6,131.17,131.15,7.90902314]
["bitfinex","SOLUSD",1744730019242,81.6,131.17,131.15,0.28432314]
["bitfinex","SOLUSD",1744730019755,81.6,131.17,131.15,7.90902314]
["bitfinex","SOLUSD",1744730019954,81.6,131.17,131.15,29.90504563]
["bitfinex","SOLUSD",1744730020665,81.6,131.17,131.15,0.28432314]
["bitfinex","SOLUSD",1744730020844,81.6,131.17,131.15,7.90912314]
["bitfinex","SOLUSD",1744730021048,81.6,131.17,131.15,29.90514563]
["bitfinex","SOLUSD",1744730023175,81.6,131.17,131.15,21.96827179]
["bitfinex","SOLUSD",1744730024176,81.6,131.17,131.16,14.34347179]
["bitfinex","SOLUSD",1744730024886,89.2236,131.17,131.16,0.28432314]
["bitfinex","SOLUSD",1744730025186,81.6,131.16,131.15,0.28432314]
["bitfinex","SOLUSD",1744730025483,7.6236,131.17,131.15,0.28432314]
["bitfinex","SOLUSD",1744730025772,21.68274865,131.17,131.15,0.28432314]
["bitfinex","SOLUSD",1744730026573,21.68274865,131.17,131.13,0.34732314]
["bitfinex","SOLUSD",1744730029350,81.6,131.16,131.13,0.063]
["bitfinex","SOLUSD",1744730029552,14.05914865,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744730029985,21.68454865,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744730031571,7.6254,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744730031872,21.68454865,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744730033663,26.6828,131.17,131.13,0.063]
["bitfinex","SOLUSD",1744730033975,14.05914865,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744730034572,14.05914865,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744730034777,14.05914865,131.16,131.13,0.063]
["bitfinex","SOLUSD",1744730035451,7.6236,131.17,131.14,0.28432314]
["bitfinex","SOLUSD",1744730036076,14.05914865,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744730036257,14.05914865,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744730038266,21.68454865,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744730039270,29.61872972,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744730041688,21.99332972,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744730042889,21.99332972,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744730043077,7.6252,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744730043282,21.99332972,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744730043481,29.61852972,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744730044785,7.6252,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744730044991,29.61852972,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744730045169,7.6245,131.16,131.13,0.063]
["bitfinex","SOLUSD",1744730045490,21.99332972,131.17,131.14,0.28432314]
["bitfinex","SOLUSD",1744730045688,33.6233,131.18,131.14,0.28432314]
["bitfinex","SOLUSD",1744730045988,21.99332972,131.17,131.14,0.28432314]
["bitfinex","SOLUSD",1744730046357,29.61732972,131.17,131.14,0.28432314]
["bitfinex","SOLUSD",1744730046771,21.99332972,131.17,131.14,0.28432314]
["bitfinex","SOLUSD",1744730046987,7.6233,131.18,131.14,0.28432314]
["bitfinex","SOLUSD",1744730047168,21.99332972,131.17,131.14,0.28432314]
["bitfinex","SOLUSD",1744730047491,21.99332972,131.17,131.13,0.77380785]
["bitfinex","SOLUSD",1744730047692,21.99332972,131.17,131.13,22.76713757]
["bitfinex","SOLUSD",1744730048785,7.6237,131.17,131.13,30.39303757]
["bitfinex","SOLUSD",1744730048984,29.61702972,131.17,131.13,30.39303757]
["bitfinex","SOLUSD",1744730049190,7.6237,131.17,131.13,30.39303757]
["bitfinex","SOLUSD",1744730049391,29.61702972,131.17,131.13,30.39303757]
["bitfinex","SOLUSD",1744730049595,29.61702972,131.17,131.13,22.76713757]
["bitfinex","SOLUSD",1744730049899,29.61702972,131.17,131.13,30.39293757]
["bitfinex","SOLUSD",1744730050187,81.6,131.19,131.16,22.13549129]
["bitfinex","SOLUSD",1744730050369,81.6,131.19,131.18,22.70413757]
["bitfinex","SOLUSD",1744730050565,0.03,131.21,131.19,0.71080785]
["bitfinex","SOLUSD",1744730050769,0.03,131.21,131.2,22.27765286]
["bitfinex","SOLUSD",1744730051489,0.03,131.21,131.2,0.28432314]
["bitfinex","SOLUSD",1744730052064,0.03,131.21,131.18,35.99332972]
["bitfinex","SOLUSD",1744730052265,21.99332972,131.19,131.15,22.27765286]
["bitfinex","SOLUSD",1744730052476,81.6,131.18,131.15,22.27765286]
["bitfinex","SOLUSD",1744730052881,89.2232,131.18,131.15,22.27765286]
["bitfinex","SOLUSD",1744730053066,89.2232,131.18,131.15,0.28432314]
["bitfinex","SOLUSD",1744730053269,89.2232,131.18,131.15,22.27765286]
["bitfinex","SOLUSD",1744730054292,81.537,131.13,131.07,22.05632972]
["bitfinex","SOLUSD",1744730054590,29.61932972,131.13,131.09,0.20516157]
["bitfinex","SOLUSD",1744730054990,29.61932972,131.13,131.09,0.34732314]
["bitfinex","SOLUSD",1744730055187,29.61892972,131.14,131.09,48.34065286]
["bitfinex","SOLUSD",1744730055498,21.99332972,131.11,131.09,0.20516157]
["bitfinex","SOLUSD",1744730055990,21.99332972,131.12,131.09,0.20516157]
["bitfinex","SOLUSD",1744730056399,21.99332972,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744730056594,21.99332972,131.11,131.09,0.063]
["bitfinex","SOLUSD",1744730056800,7.6277,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744730057997,29.62102972,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744730059888,21.99332972,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744730060603,21.99332972,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744730060976,21.99332972,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744730061505,21.99332972,131.11,131.09,0.063]
["bitfinex","SOLUSD",1744730062005,21.99332972,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744730062197,21.99332972,131.13,131.1,0.28432314]
["bitfinex","SOLUSD",1744730062391,81.6,131.12,131.1,0.28432314]
["bitfinex","SOLUSD",1744730062592,81.6,131.12,131.09,0.34732314]
["bitfinex","SOLUSD",1744730063684,81.6,131.12,131.09,22.76713757]
["bitfinex","SOLUSD",1744730063890,81.6,131.12,131.11,0.28432314]
["bitfinex","SOLUSD",1744730064995,81.6,131.12,131.1,0.71080785]
["bitfinex","SOLUSD",1744730067005,81.6,131.12,131.1,8.33850785]
["bitfinex","SOLUSD",1744730067213,81.6,131.12,131.1,0.71080785]
["bitfinex","SOLUSD",1744730068591,81.6,131.12,131.1,0.28432314]
["bitfinex","SOLUSD",1744730068792,81.6,131.11,131.1,0.28432314]
["bitfinex","SOLUSD",1744730070108,81.6,131.14,131.1,48.98148643]
["bitfinex","SOLUSD",1744730070305,81.6,131.14,131.12,0.28432314]
["bitfinex","SOLUSD",1744730070806,81.6,131.14,131.12,22.27765286]
["bitfinex","SOLUSD",1744730072411,81.6,131.14,131.12,29.90415286]
["bitfinex","SOLUSD",1744730073917,81.6,131.14,131.12,0.28432314]
["bitfinex","SOLUSD",1744730074108,103.59332972,131.14,131.11,0.71080785]
["bitfinex","SOLUSD",1744730074610,81.6,131.13,131.11,0.71080785]
["bitfinex","SOLUSD",1744730075117,81.6,131.13,131.1,0.28432314]
["bitfinex","SOLUSD",1744730075509,103.59332972,131.13,131.1,0.28432314]
["bitfinex","SOLUSD",1744730076015,81.6,131.13,131.1,0.28432314]
["bitfinex","SOLUSD",1744730076395,81.6,131.13,131.1,22.27765286]
["bitfinex","SOLUSD",1744730076719,81.6,131.13,131.1,0.28432314]
["bitfinex","SOLUSD",1744730076913,81.6,131.13,131.1,22.27765286]
["bitfinex","SOLUSD",1744730077415,81.6,131.13,131.1,29.90525286]
["bitfinex","SOLUSD",1744730077819,81.6,131.13,131.1,22.27765286]
["bitfinex","SOLUSD",1744730078114,81.6,131.13,131.1,0.71080785]
["bitfinex","SOLUSD",1744730078412,89.2261,131.13,131.1,0.71080785]
["bitfinex","SOLUSD",1744730078592,81.6,131.13,131.1,0.71080785]
["bitfinex","SOLUSD",1744730079593,89.226,131.13,131.1,0.56864628]
["bitfinex","SOLUSD",1744730079794,89.226,131.13,131.1,0.71080785]
["bitfinex","SOLUSD",1744730079999,111.21932972,131.13,131.1,0.28432314]
["bitfinex","SOLUSD",1744730080519,81.6,131.12,131.1,0.28432314]
["bitfinex","SOLUSD",1744730081512,81.6,131.12,131.11,22.70413757]
["bitfinex","SOLUSD",1744730082206,81.6,131.12,131.11,0.71080785]
["bitfinex","SOLUSD",1744730082611,81.6,131.12,131.11,0.28432314]
["bitfinex","SOLUSD",1744730084323,81.6,131.12,131.11,7.91142314]
["bitfinex","SOLUSD",1744730084519,81.6,131.12,131.11,29.90475286]
["bitfinex","SOLUSD",1744730084723,81.6,131.12,131.11,0.28432314]
["bitfinex","SOLUSD",1744730086721,81.6,131.12,131.11,30.33123757]
["bitfinex","SOLUSD",1744730086923,81.6,131.12,131.11,48.98088643]
["bitfinex","SOLUSD",1744730091003,81.6,131.12,131.11,26.98755671]
["bitfinex","SOLUSD",1744730091204,81.6,131.12,131.11,48.98088643]
["bitfinex","SOLUSD",1744730092223,111.21782972,131.16,131.12,0.71080785]
["bitfinex","SOLUSD",1744730092434,81.6,131.15,131.12,0.71080785]
["bitfinex","SOLUSD",1744730093518,81.6,131.15,131.12,8.33710785]
["bitfinex","SOLUSD",1744730093911,81.6,131.15,131.12,30.33043757]
["bitfinex","SOLUSD",1744730094323,81.6,131.15,131.12,8.33710785]
["bitfinex","SOLUSD",1744730094907,89.225,131.15,131.12,0.28432314]
["bitfinex","SOLUSD",1744730095118,14.07453116,131.13,131.12,0.28432314]
["bitfinex","SOLUSD",1744730095317,14.07453116,131.13,131.09,0.34732314]
["bitfinex","SOLUSD",1744730095622,81.6,131.12,131.09,0.34732314]
["bitfinex","SOLUSD",1744730095825,81.6,131.12,131.09,22.0500543]
["bitfinex","SOLUSD",1744730096406,81.6,131.12,131.11,0.28432314]
["bitfinex","SOLUSD",1744730097310,81.6,131.12,131.1,22.69549551]
["bitfinex","SOLUSD",1744730097520,81.6,131.14,131.12,7.91082314]
["bitfinex","SOLUSD",1744730097725,81.6,131.13,131.12,7.91082314]
["bitfinex","SOLUSD",1744730097903,81.6,131.13,131.12,0.28432314]
["bitfinex","SOLUSD",1744730098323,81.6,131.13,131.12,7.91092314]
["bitfinex","SOLUSD",1744730098707,81.6,131.13,131.12,30.32209551]
["bitfinex","SOLUSD",1744730098903,81.6,131.13,131.12,30.17993394]
["bitfinex","SOLUSD",1744730099109,81.6,131.13,131.12,30.32209551]
["bitfinex","SOLUSD",1744730099309,81.6,131.13,131.12,0.71080785]
["bitfinex","SOLUSD",1744730099728,81.6,131.13,131.1,0.56864628]
["bitfinex","SOLUSD",1744730099931,111.21068766,131.13,131.1,0.71080785]
["bitfinex","SOLUSD",1744730100109,103.58468766,131.13,131.1,0.71080785]
["bitfinex","SOLUSD",1744730100308,81.6,131.13,131.1,8.33830785]
["bitfinex","SOLUSD",1744730100615,111.21068766,131.13,131.1,0.71080785]
["bitfinex","SOLUSD",1744730100814,111.21068766,131.13,131.1,0.28432314]
["bitfinex","SOLUSD",1744730101013,103.58468766,131.12,131.09,0.63164628]
["bitfinex","SOLUSD",1744730101313,7.626,131.13,131.09,0.48948471]
["bitfinex","SOLUSD",1744730101314,81.6,131.11,131.09,0.48948471]
["bitfinex","SOLUSD",1744730101513,81.6,131.11,131.09,0.63164628]
["bitfinex","SOLUSD",1744730101712,81.6,131.11,131.09,8.25984628]
["bitfinex","SOLUSD",1744730102126,81.6,131.11,131.09,0.63164628]
["bitfinex","SOLUSD",1744730102536,81.6,131.11,131.09,8.25984628]
["bitfinex","SOLUSD",1744730104031,81.6,131.11,131.09,30.24453394]
["bitfinex","SOLUSD",1744730104333,81.6,131.11,131.1,41.2029828]
["bitfinex","SOLUSD",1744730104526,81.6,131.15,131.12,0.28432314]
["bitfinex","SOLUSD",1744730104709,81.6,131.15,131.14,0.28432314]
["bitfinex","SOLUSD",1744730105112,111.20948766,131.15,131.11,0.56864628]
["bitfinex","SOLUSD",1744730105412,21.98468766,131.14,131.11,0.71080785]
["bitfinex","SOLUSD",1744730106129,29.61018766,131.14,131.11,0.28432314]
["bitfinex","SOLUSD",1744730106432,21.98468766,131.13,131.11,0.28432314]
["bitfinex","SOLUSD",1744730108213,29.61098766,131.13,131.11,0.28432314]
["bitfinex","SOLUSD",1744730108415,21.98468766,131.13,131.11,0.28432314]
["bitfinex","SOLUSD",1744730109237,29.61038766,131.14,131.11,0.28432314]
["bitfinex","SOLUSD",1744730109737,81.6,131.13,131.11,0.28432314]
["bitfinex","SOLUSD",1744730110735,81.6,131.13,131.12,22.2690108]
["bitfinex","SOLUSD",1744730111111,81.6,131.13,131.12,22.55333394]
["bitfinex","SOLUSD",1744730111330,81.6,131.13,131.12,22.69549551]
["bitfinex","SOLUSD",1744730112325,81.6,131.13,131.12,30.32209551]
["bitfinex","SOLUSD",1744730112527,81.6,131.13,131.12,48.97174437]
["bitfinex","SOLUSD",1744730113141,81.6,131.13,131.12,22.69549551]
["bitfinex","SOLUSD",1744730113714,81.6,131.13,131.12,30.32209551]
["bitfinex","SOLUSD",1744730114821,81.6,131.13,131.12,0.71080785]
["bitfinex","SOLUSD",1744730115230,111.21068766,131.13,131.1,13.9]
["bitfinex","SOLUSD",1744730115429,21.98468766,131.12,131.11,0.28432314]
["bitfinex","SOLUSD",1744730116230,21.98468766,131.14,131.11,0.28432314]
["bitfinex","SOLUSD",1744730116444,81.6,131.13,131.11,22.2690108]
["bitfinex","SOLUSD",1744730117043,81.6,131.13,131.12,30.32209551]
["bitfinex","SOLUSD",1744730117236,81.6,131.13,131.12,8.33740785]
["bitfinex","SOLUSD",1744730117740,81.6,131.13,131.12,30.32209551]
["bitfinex","SOLUSD",1744730117940,81.6,131.13,131.12,0.28432314]
["bitfinex","SOLUSD",1744730118147,81.6,131.13,131.12,22.69549551]
["bitfinex","SOLUSD",1744730119139,81.6,131.16,131.14,0.42648471]
["bitfinex","SOLUSD",1744730119441,81.6,131.16,131.15,0.28432314]
["bitfinex","SOLUSD",1744730119626,81.6,131.16,131.15,40.91865966]
["bitfinex","SOLUSD",1744730121243,81.6,131.16,131.15,48.54345966]
["bitfinex","SOLUSD",1744730121647,81.6,131.18,131.16,0.42648471]
["bitfinex","SOLUSD",1744730121839,81.6,131.18,131.17,22.2690108]
["bitfinex","SOLUSD",1744730122148,81.6,131.18,131.17,22.69549551]
["bitfinex","SOLUSD",1744730122547,81.6,131.18,131.17,41.34514437]
["bitfinex","SOLUSD",1744730123333,81.6,131.18,131.17,48.96874437]
["bitfinex","SOLUSD",1744730123843,0.03,131.19,131.18,18.933972]
["bitfinex","SOLUSD",1744730124051,0.03,131.19,131.18,40.91865966]
["bitfinex","SOLUSD",1744730124749,0.03,131.19,131.18,41.34514437]
["bitfinex","SOLUSD",1744730125348,0.03,131.19,131.18,48.96824437]
["bitfinex","SOLUSD",1744730131262,0.03,131.19,131.18,41.0325047]
["bitfinex","SOLUSD",1744730133757,0.03,131.19,131.18,0.28432314]
["bitfinex","SOLUSD",1744730134163,14.07894799,131.19,131.18,0.28432314]
["bitfinex","SOLUSD",1744730134549,81.6,131.18,131.17,0.28432314]
["bitfinex","SOLUSD",1744730134752,95.64894799,131.18,131.16,13.84]
["bitfinex","SOLUSD",1744730134950,14.04894799,131.17,131.16,14.12432314]
["bitfinex","SOLUSD",1744730135158,81.6,131.18,131.17,0.28432314]
["bitfinex","SOLUSD",1744730137854,81.6,131.18,131.17,30.30305061]
["bitfinex","SOLUSD",1744730138771,81.6,131.18,131.17,48.95269947]
["bitfinex","SOLUSD",1744730140073,81.6,131.18,131.17,0.71080785]
["bitfinex","SOLUSD",1744730140580,103.56864276,131.18,131.17,0.28432314]
["bitfinex","SOLUSD",1744730141084,29.59174276,131.18,131.17,0.28432314]
["bitfinex","SOLUSD",1744730141279,81.6,131.17,131.16,14.12432314]
["bitfinex","SOLUSD",1744730141576,103.56864276,131.17,131.16,14.12432314]
["bitfinex","SOLUSD",1744730143180,81.6,131.17,131.16,14.12432314]
["bitfinex","SOLUSD",1744730143388,81.6,131.17,131.16,21.74852314]
["bitfinex","SOLUSD",1744730143568,81.6,131.17,131.16,43.7171659]
["bitfinex","SOLUSD",1744730143770,81.6,131.17,131.16,14.12432314]
["bitfinex","SOLUSD",1744730144290,81.6,131.17,131.16,43.7171659]
["bitfinex","SOLUSD",1744730144460,81.6,131.17,131.16,62.79329947]
["bitfinex","SOLUSD",1744730144776,0.03,131.19,131.18,0.42648471]
["bitfinex","SOLUSD",1744730144964,0.03,131.19,131.18,22.67945061]
["bitfinex","SOLUSD",1744730145157,0.03,131.19,131.18,0.28432314]
["bitfinex","SOLUSD",1744730148475,0.03,131.19,131.18,30.30255061]
["bitfinex","SOLUSD",1744730148985,0.03,131.19,131.18,48.95219947]
["bitfinex","SOLUSD",1744730150776,0.03,131.2,131.19,41.32909947]
["bitfinex","SOLUSD",1744730152482,0.03,131.2,131.19,48.95159947]
["bitfinex","SOLUSD",1744730152994,0.03,131.21,131.2,41.32909947]
["bitfinex","SOLUSD",1744730154788,0.03,131.21,131.2,48.95099947]
["bitfinex","SOLUSD",1744730156187,0.03,131.21,131.2,30.01702747]
["bitfinex","SOLUSD",1744730156398,0.03,131.21,131.2,48.66667633]
["bitfinex","SOLUSD",1744730156568,0.03,131.21,131.2,48.95099947]
["bitfinex","SOLUSD",1744730159087,0.03,131.21,131.2,8.33270785]
["bitfinex","SOLUSD",1744730159286,0.03,131.21,131.2,7.90622314]
["bitfinex","SOLUSD",1744730159465,0.03,131.21,131.2,8.04838471]
["bitfinex","SOLUSD",1744730159893,0.03,131.21,131.2,30.30135061]
["bitfinex","SOLUSD",1744730160070,0.03,131.21,131.2,48.8088379]
["bitfinex","SOLUSD",1744730160272,0.03,131.21,131.2,48.95099947]
["bitfinex","SOLUSD",1744730161495,0.03,131.22,131.21,19.36045671]
["bitfinex","SOLUSD",1744730161679,0.03,131.22,131.21,41.32909947]
["bitfinex","SOLUSD",1744730162194,81.6,131.23,131.22,26.71080785]
["bitfinex","SOLUSD",1744730162507,81.6,131.23,131.22,14.06432314]
["bitfinex","SOLUSD",1744730162796,81.6,131.23,131.22,21.68502314]
["bitfinex","SOLUSD",1744730163002,81.6,131.23,131.22,44.08015061]
["bitfinex","SOLUSD",1744730163193,81.6,131.23,131.22,62.72979947]
["bitfinex","SOLUSD",1744730163873,81.6,131.23,131.22,14.49080785]
["bitfinex","SOLUSD",1744730164087,81.6,131.23,131.22,22.11150785]
["bitfinex","SOLUSD",1744730164390,81.6,131.23,131.22,62.72979947]
["bitfinex","SOLUSD",1744730164889,81.6,131.23,131.22,44.08015061]
["bitfinex","SOLUSD",1744730165086,0.03,131.25,131.24,19.36045671]
["bitfinex","SOLUSD",1744730165276,0.03,131.25,131.24,41.32909947]
["bitfinex","SOLUSD",1744730166986,0.03,131.25,131.24,48.94869947]
["bitfinex","SOLUSD",1744730167706,0.03,131.27,131.24,67.99769947]
["bitfinex","SOLUSD",1744730167896,0.03,131.27,131.26,41.32909947]
["bitfinex","SOLUSD",1744730168385,0.03,131.27,131.26,22.67945061]
["bitfinex","SOLUSD",1744730168586,0.03,131.27,131.26,41.32909947]
["bitfinex","SOLUSD",1744730169404,0.03,131.27,131.26,48.94749947]
["bitfinex","SOLUSD",1744730171199,81.6,131.3,131.27,0.71080785]
["bitfinex","SOLUSD",1744730171497,0.03,131.33,131.32,0.28432314]
["bitfinex","SOLUSD",1744730172814,18.64964886,131.3,131.22,7.6207]
["bitfinex","SOLUSD",1744730172979,21.96864276,131.26,131.22,29.58934276]
["bitfinex","SOLUSD",1744730173176,2.3798,131.28,131.24,21.96864276]
["bitfinex","SOLUSD",1744730173402,2.3798,131.28,131.26,0.28432314]
["bitfinex","SOLUSD",1744730173896,31.96594276,131.28,131.25,0.28432314]
["bitfinex","SOLUSD",1744730174273,9.9973,131.28,131.25,0.28432314]
["bitfinex","SOLUSD",1744730174975,113.56594276,131.28,131.23,0.14216157]
["bitfinex","SOLUSD",1744730175291,21.96864276,131.25,131.22,0.28432314]
["bitfinex","SOLUSD",1744730175496,103.56864276,131.25,131.22,0.28432314]
["bitfinex","SOLUSD",1744730175691,111.18774276,131.25,131.22,0.28432314]
["bitfinex","SOLUSD",1744730175903,89.2191,131.25,131.22,0.28432314]
["bitfinex","SOLUSD",1744730177092,111.18774276,131.25,131.22,0.28432314]
["bitfinex","SOLUSD",1744730177402,111.18774276,131.25,131.2,281.49682747]
["bitfinex","SOLUSD",1744730177606,21.96864276,131.24,131.21,0.28432314]
["bitfinex","SOLUSD",1744730178096,81.6,131.23,131.21,0.28432314]
["bitfinex","SOLUSD",1744730178679,81.6,131.23,131.21,22.2529659]
["bitfinex","SOLUSD",1744730179296,81.6,131.23,131.21,29.8741659]
["bitfinex","SOLUSD",1744730179706,81.6,131.23,131.22,22.67945061]
["bitfinex","SOLUSD",1744730180287,81.6,131.26,131.23,0.71080785]
["bitfinex","SOLUSD",1744730180585,81.6,131.26,131.25,22.2529659]
["bitfinex","SOLUSD",1744730181002,81.6,131.26,131.25,0.28432314]
["bitfinex","SOLUSD",1744730181805,81.6,131.26,131.25,7.90332314]
["bitfinex","SOLUSD",1744730183304,81.6,131.26,131.25,0.28432314]
["bitfinex","SOLUSD",1744730183798,81.6,131.26,131.25,30.29845061]
["bitfinex","SOLUSD",1744730184307,81.6,131.26,131.25,0.28432314]
["bitfinex","SOLUSD",1744730184600,81.6,131.26,131.25,7.90332314]
["bitfinex","SOLUSD",1744730184797,81.6,131.26,131.25,30.29845061]
["bitfinex","SOLUSD",1744730184999,81.6,131.29,131.26,0.28432314]
["bitfinex","SOLUSD",1744730185191,81.6,131.29,131.28,22.2529659]
["bitfinex","SOLUSD",1744730185387,81.6,131.29,131.28,30.29675061]
["bitfinex","SOLUSD",1744730186202,81.6,131.29,131.28,0.28432314]
["bitfinex","SOLUSD",1744730186582,81.6,131.29,131.28,7.90162314]
["bitfinex","SOLUSD",1744730187391,81.6,131.29,131.28,30.29675061]
["bitfinex","SOLUSD",1744730187697,81.6,131.29,131.28,0.71080785]
["bitfinex","SOLUSD",1744730187902,81.6,131.29,131.28,8.32810785]
["bitfinex","SOLUSD",1744730188105,81.6,131.29,131.28,0.71080785]
["bitfinex","SOLUSD",1744730188299,81.6,131.29,131.28,0.28432314]
["bitfinex","SOLUSD",1744730188598,81.6,131.29,131.28,7.90162314]
["bitfinex","SOLUSD",1744730188804,81.6,131.29,131.28,29.8702659]
["bitfinex","SOLUSD",1744730189102,81.6,131.29,131.28,22.2529659]
["bitfinex","SOLUSD",1744730189487,81.6,131.29,131.28,30.29675061]
["bitfinex","SOLUSD",1744730190110,81.6,131.29,131.28,22.67945061]
["bitfinex","SOLUSD",1744730190406,81.6,131.29,131.28,30.29675061]
["bitfinex","SOLUSD",1744730190616,81.6,131.29,131.28,22.67945061]
["bitfinex","SOLUSD",1744730190778,81.6,131.29,131.28,0.28432314]
["bitfinex","SOLUSD",1744730192813,81.6,131.29,131.28,22.2529659]
["bitfinex","SOLUSD",1744730192987,81.6,131.29,131.28,30.29675061]
["bitfinex","SOLUSD",1744730194198,81.6,131.32,131.29,0.71080785]
["bitfinex","SOLUSD",1744730194508,81.6,131.31,131.3,35.9729659]
["bitfinex","SOLUSD",1744730194688,81.6,131.31,131.3,36.39945061]
["bitfinex","SOLUSD",1744730195811,81.6,131.31,131.3,14.43080785]
["bitfinex","SOLUSD",1744730195983,81.6,131.31,131.3,14.00432314]
["bitfinex","SOLUSD",1744730196183,103.56864276,131.31,131.3,14.00432314]
["bitfinex","SOLUSD",1744730196409,81.6,131.3,131.26,13.72]
["bitfinex","SOLUSD",1744730196627,81.6,131.29,131.27,0.28432314]
["bitfinex","SOLUSD",1744730196826,81.6,131.29,131.28,22.2529659]
["bitfinex","SOLUSD",1744730197202,81.6,131.29,131.28,0.28432314]
["bitfinex","SOLUSD",1744730198193,21.96864276,131.29,131.27,0.14216157]
["bitfinex","SOLUSD",1744730198415,21.96864276,131.29,131.27,0.28432314]
["bitfinex","SOLUSD",1744730199320,7.6162,131.3,131.27,0.28432314]
["bitfinex","SOLUSD",1744730200101,29.58484276,131.3,131.27,0.28432314]
["bitfinex","SOLUSD",1744730200301,7.6162,131.3,131.27,0.28432314]
["bitfinex","SOLUSD",1744730200614,29.58484276,131.3,131.27,0.28432314]
["bitfinex","SOLUSD",1744730200810,0.03,131.33,131.28,6.2783]
["bitfinex","SOLUSD",1744730201008,0.03,131.33,131.32,21.96864276]
["bitfinex","SOLUSD",1744730201217,0.03,131.33,131.32,22.67945061]
["bitfinex","SOLUSD",1744730201405,0.03,131.33,131.32,0.28432314]
["bitfinex","SOLUSD",1744730201807,0.03,131.33,131.32,22.2529659]
["bitfinex","SOLUSD",1744730202004,0.03,131.33,131.32,29.8678659]
["bitfinex","SOLUSD",1744730202304,0.03,131.33,131.32,30.29435061]
["bitfinex","SOLUSD",1744730203114,0.03,131.33,131.32,96.91264223]
["bitfinex","SOLUSD",1744730203826,0.0001,131.33,131.32,96.91264223]
["bitfinex","SOLUSD",1744730204603,0.03,131.35,131.34,0.71080785]
["bitfinex","SOLUSD",1744730204818,0.03,131.35,131.34,41.32909947]
["bitfinex","SOLUSD",1744730205302,0.0001,131.35,131.34,41.32909947]
["bitfinex","SOLUSD",1744730206105,0.0001,131.35,131.34,48.94289947]
["bitfinex","SOLUSD",1744730207023,0.0001,131.35,131.34,43.95325061]
["bitfinex","SOLUSD",1744730207322,0.0001,131.35,131.34,43.81108904]
["bitfinex","SOLUSD",1744730207703,0.0001,131.35,131.34,62.60289947]
["bitfinex","SOLUSD",1744730209026,0.0001,131.35,131.34,21.55812314]
["bitfinex","SOLUSD",1744730209324,0.0001,131.35,131.34,43.95325061]
["bitfinex","SOLUSD",1744730209718,0.0001,131.35,131.34,62.60289947]
["bitfinex","SOLUSD",1744730212810,0.0001,131.35,131.34,21.98460785]
["bitfinex","SOLUSD",1744730213005,0.0001,131.35,131.34,43.66892747]
["bitfinex","SOLUSD",1744730213424,0.0001,131.35,131.34,62.4607379]
["bitfinex","SOLUSD",1744730213729,0.0001,131.35,131.34,88.60289947]
["bitfinex","SOLUSD",1744730215310,81.6,131.38,131.35,19.36045671]
["bitfinex","SOLUSD",1744730215514,0.03,131.39,131.38,0.71080785]
["bitfinex","SOLUSD",1744730215722,0.03,131.39,131.38,22.67945061]
["bitfinex","SOLUSD",1744730216627,0.03,131.39,131.37,0.14216157]
["bitfinex","SOLUSD",1744730216827,0.03,131.39,131.36,0.28432314]
["bitfinex","SOLUSD",1744730217512,81.6,131.38,131.36,0.28432314]
["bitfinex","SOLUSD",1744730217836,81.6,131.37,131.36,0.28432314]
["bitfinex","SOLUSD",1744730218135,83.5928,131.37,131.35,0.28432314]
["bitfinex","SOLUSD",1744730218334,81.6,131.36,131.35,0.28432314]
["bitfinex","SOLUSD",1744730219212,29.58124276,131.36,131.34,13.66]
["bitfinex","SOLUSD",1744730219711,7.6126,131.36,131.34,13.66]
["bitfinex","SOLUSD",1744730219929,9.605,131.37,131.35,0.28432314]
["bitfinex","SOLUSD",1744730220130,31.57364276,131.37,131.35,0.28432314]
["bitfinex","SOLUSD",1744730220332,21.96864276,131.36,131.34,13.66]
["bitfinex","SOLUSD",1744730220536,31.57364276,131.37,131.34,13.66]
["bitfinex","SOLUSD",1744730220917,9.605,131.37,131.35,0.28432314]
["bitfinex","SOLUSD",1744730221615,21.96864276,131.36,131.34,13.66]
["bitfinex","SOLUSD",1744730222038,21.96864276,131.35,131.31,237.6]
["bitfinex","SOLUSD",1744730222228,21.96864276,131.33,131.31,237.6]
["bitfinex","SOLUSD",1744730222428,103.56864276,131.34,131.31,237.6]
["bitfinex","SOLUSD",1744730222630,81.6,131.34,131.32,0.28432314]
["bitfinex","SOLUSD",1744730222827,81.6,131.33,131.32,22.2529659]
["bitfinex","SOLUSD",1744730223437,81.6,131.33,131.31,237.6]
["bitfinex","SOLUSD",1744730223645,89.2144,131.33,131.31,237.6]
["bitfinex","SOLUSD",1744730223845,81.6,131.32,131.31,237.88432314]
["bitfinex","SOLUSD",1744730224032,7.6144,131.33,131.31,237.88432314]
["bitfinex","SOLUSD",1744730224239,7.614,131.34,131.31,237.88432314]
["bitfinex","SOLUSD",1744730224543,7.614,131.34,131.32,0.28432314]
["bitfinex","SOLUSD",1744730224747,81.6,131.33,131.32,0.28432314]
["bitfinex","SOLUSD",1744730224960,21.96864276,131.34,131.31,237.6]
["bitfinex","SOLUSD",1744730225748,7.6144,131.33,131.31,237.6]
["bitfinex","SOLUSD",1744730227132,7.614,131.34,131.31,237.6]
["bitfinex","SOLUSD",1744730227837,29.58264276,131.34,131.31,237.6]
["bitfinex","SOLUSD",1744730228147,29.58154276,131.36,131.32,0.28432314]
["bitfinex","SOLUSD",1744730228362,7.6129,131.36,131.32,22.2529659]
["bitfinex","SOLUSD",1744730228670,29.58154276,131.36,131.32,0.28432314]
["bitfinex","SOLUSD",1744730228834,21.96864276,131.35,131.32,0.28432314]
["bitfinex","SOLUSD",1744730229526,1.9928,131.37,131.33,21.96864276]
["bitfinex","SOLUSD",1744730229948,31.57374276,131.37,131.33,21.96864276]
["bitfinex","SOLUSD",1744730230151,31.57374276,131.37,131.32,22.2529659]
["bitfinex","SOLUSD",1744730230751,31.57374276,131.37,131.34,0.28432314]
["bitfinex","SOLUSD",1744730231445,31.57374276,131.37,131.33,21.96864276]
["bitfinex","SOLUSD",1744730231651,31.57374276,131.37,131.33,0.28432314]
["bitfinex","SOLUSD",1744730232333,21.96864276,131.35,131.32,0.28432314]
["bitfinex","SOLUSD",1744730232541,21.96864276,131.36,131.32,0.71080785]
["bitfinex","SOLUSD",1744730232741,7.6117,131.38,131.33,21.96864276]
["bitfinex","SOLUSD",1744730233045,21.96864276,131.37,131.32,0.71080785]
["bitfinex","SOLUSD",1744730233233,21.96864276,131.37,131.32,22.67945061]
["bitfinex","SOLUSD",1744730233652,81.6,131.37,131.33,21.96864276]
["bitfinex","SOLUSD",1744730233851,81.6,131.37,131.33,29.58274276]
["bitfinex","SOLUSD",1744730234025,81.6,131.36,131.34,22.2529659]
["bitfinex","SOLUSD",1744730234230,81.6,131.36,131.35,13.62]
["bitfinex","SOLUSD",1744730235858,29.58024276,131.38,131.35,13.62]
["bitfinex","SOLUSD",1744730236034,29.60964276,131.39,131.36,0.28432314]
["bitfinex","SOLUSD",1744730236234,81.6,131.38,131.36,0.28432314]
["bitfinex","SOLUSD",1744730236541,103.56864276,131.38,131.36,0.28432314]
["bitfinex","SOLUSD",1744730237553,21.96864276,131.37,131.35,13.62]
["bitfinex","SOLUSD",1744730237777,21.96864276,131.36,131.31,13.90432314]
["bitfinex","SOLUSD",1744730237934,103.56864276,131.35,131.31,13.90432314]
["bitfinex","SOLUSD",1744730238128,21.96864276,131.34,131.31,13.90432314]
["bitfinex","SOLUSD",1744730238343,21.96864276,131.33,131.31,13.90432314]
["bitfinex","SOLUSD",1744730238633,81.6,131.32,131.31,13.62]
["bitfinex","SOLUSD",1744730240041,81.6,131.32,131.31,13.90432314]
["bitfinex","SOLUSD",1744730240248,21.96864276,131.32,131.31,13.62]
["bitfinex","SOLUSD",1744730240552,29.58354276,131.32,131.31,13.62]
["bitfinex","SOLUSD",1744730240751,21.96864276,131.33,131.31,13.62]
["bitfinex","SOLUSD",1744730241140,21.96864276,131.32,131.31,13.62]
["bitfinex","SOLUSD",1744730241333,81.6,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744730241530,24.02944276,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744730242140,31.64614276,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744730243438,21.96864276,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744730243638,29.58434276,131.31,131.28,0.34732314]
["bitfinex","SOLUSD",1744730243837,29.58374276,131.32,131.28,0.063]
["bitfinex","SOLUSD",1744730244040,29.58374276,131.32,131.28,29.9330659]
["bitfinex","SOLUSD",1744730244041,21.96864276,131.32,131.28,29.9330659]
["bitfinex","SOLUSD",1744730244359,23.85934276,131.33,131.28,29.9330659]
["bitfinex","SOLUSD",1744730244560,31.47394276,131.33,131.3,0.28432314]
["bitfinex","SOLUSD",1744730245364,21.96864276,131.32,131.3,0.28432314]
["bitfinex","SOLUSD",1744730245749,29.58354276,131.32,131.3,0.28432314]
["bitfinex","SOLUSD",1744730246153,21.96864276,131.31,131.28,0.063]
["bitfinex","SOLUSD",1744730246343,52.6523,131.32,131.28,0.063]
["bitfinex","SOLUSD",1744730246544,21.96864276,131.31,131.28,0.063]
["bitfinex","SOLUSD",1744730247347,55.58354276,131.32,131.28,0.063]
["bitfinex","SOLUSD",1744730247547,26.0,131.32,131.29,0.28432314]
["bitfinex","SOLUSD",1744730247755,29.58324276,131.33,131.29,22.2529659]
["bitfinex","SOLUSD",1744730247959,81.6,131.31,131.29,0.28432314]
["bitfinex","SOLUSD",1744730248153,103.56864276,131.31,131.28,0.063]
["bitfinex","SOLUSD",1744730248357,21.96864276,131.3,131.28,0.063]
["bitfinex","SOLUSD",1744730248561,81.6,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744730248744,21.96864276,131.3,131.28,0.063]
["bitfinex","SOLUSD",1744730249262,45.30024886,131.33,131.29,0.14216157]
["bitfinex","SOLUSD",1744730249263,21.96864276,131.32,131.29,0.14216157]
["bitfinex","SOLUSD",1744730249461,103.56864276,131.31,131.29,0.14216157]
["bitfinex","SOLUSD",1744730249763,29.58524276,131.3,131.28,0.063]
["bitfinex","SOLUSD",1744730250260,21.96864276,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744730250671,29.58444276,131.31,131.28,0.063]
["bitfinex","SOLUSD",1744730250846,29.58444276,131.31,131.28,0.34732314]
["bitfinex","SOLUSD",1744730251968,21.96864276,131.3,131.28,0.063]
["bitfinex","SOLUSD",1744730252550,29.58444276,131.31,131.28,0.063]
["bitfinex","SOLUSD",1744730252753,21.96864276,131.3,131.28,0.063]
["bitfinex","SOLUSD",1744730253551,81.6,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744730253754,103.56864276,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744730254578,111.18534276,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744730254878,89.2167,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744730255279,81.6,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744730255776,89.2167,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744730256080,81.6,131.29,131.28,0.34732314]
["bitfinex","SOLUSD",1744730259261,29.58444276,131.31,131.28,0.34732314]
["bitfinex","SOLUSD",1744730259686,45.035,131.34,131.28,0.34732314]
["bitfinex","SOLUSD",1744730259879,29.58304276,131.33,131.28,29.9331659]
["bitfinex","SOLUSD",1744730260293,7.6144,131.33,131.29,21.96864276]
["bitfinex","SOLUSD",1744730260486,33.614,131.34,131.31,0.28432314]
["bitfinex","SOLUSD",1744730260785,21.96864276,131.32,131.28,0.063]
["bitfinex","SOLUSD",1744730260996,21.96864276,131.31,131.28,13.96732314]
["bitfinex","SOLUSD",1744730261589,21.96864276,131.32,131.28,13.96732314]
["bitfinex","SOLUSD",1744730262093,26.0,131.35,131.3,0.28432314]
["bitfinex","SOLUSD",1744730262094,21.96864276,131.34,131.3,0.28432314]
["bitfinex","SOLUSD",1744730262386,7.6115,131.38,131.34,0.28432314]
["bitfinex","SOLUSD",1744730262593,0.03,131.39,131.35,21.96864276]
["bitfinex","SOLUSD",1744730262773,21.96864276,131.38,131.36,0.14216157]
["bitfinex","SOLUSD",1744730262973,21.96864276,131.38,131.35,0.28432314]
["bitfinex","SOLUSD",1744730263289,29.60974276,131.39,131.35,0.28432314]
["bitfinex","SOLUSD",1744730263892,21.96864276,131.38,131.35,0.28432314]
["bitfinex","SOLUSD",1744730264191,7.6117,131.38,131.35,0.28432314]
["bitfinex","SOLUSD",1744730266678,7.6412,131.39,131.35,22.2529659]
["bitfinex","SOLUSD",1744730266982,81.6,131.37,131.35,0.28432314]
["bitfinex","SOLUSD",1744730267371,81.6,131.36,131.34,13.62]
["bitfinex","SOLUSD",1744730267574,103.56864276,131.36,131.34,13.62]
["bitfinex","SOLUSD",1744730267762,81.6,131.36,131.34,13.62]
["bitfinex","SOLUSD",1744730268090,81.6,131.36,131.35,0.28432314]
["bitfinex","SOLUSD",1744730268890,89.2126,131.36,131.35,0.28432314]
["bitfinex","SOLUSD",1744730269593,81.6,131.36,131.35,0.28432314]
["bitfinex","SOLUSD",1744730270092,89.2126,131.36,131.35,0.28432314]
["bitfinex","SOLUSD",1744730271084,7.6126,131.36,131.35,0.28432314]
["bitfinex","SOLUSD",1744730272804,7.612,131.37,131.35,0.28432314]
["bitfinex","SOLUSD",1744730275895,7.612,131.37,131.34,13.62]
["bitfinex","SOLUSD",1744730276100,21.96864276,131.36,131.34,13.62]
["bitfinex","SOLUSD",1744730276393,103.56864276,131.35,131.3,13.84432314]
["bitfinex","SOLUSD",1744730276598,103.56864276,131.34,131.3,13.84432314]
["bitfinex","SOLUSD",1744730276981,81.6,131.34,131.3,35.8129659]
["bitfinex","SOLUSD",1744730277382,7.6144,131.33,131.3,35.8129659]
["bitfinex","SOLUSD",1744730277588,89.214,131.34,131.32,0.28432314]
["bitfinex","SOLUSD",1744730278507,81.6,131.34,131.32,0.28432314]
["bitfinex","SOLUSD",1744730278691,81.6,131.34,131.33,0.28432314]
["bitfinex","SOLUSD",1744730279001,7.6132,131.35,131.33,0.28432314]
["bitfinex","SOLUSD",1744730280704,7.6123,131.37,131.35,0.28432314]
["bitfinex","SOLUSD",1744730281279,29.58094276,131.37,131.35,0.28432314]
["bitfinex","SOLUSD",1744730283882,7.6123,131.37,131.35,0.28432314]
["bitfinex","SOLUSD",1744730285078,7.6123,131.37,131.33,35.52864276]
["bitfinex","SOLUSD",1744730285286,21.96864276,131.36,131.33,13.56]
["bitfinex","SOLUSD",1744730285486,103.56864276,131.35,131.33,13.56]
["bitfinex","SOLUSD",1744730285708,7.6123,131.37,131.33,13.56]
["bitfinex","SOLUSD",1744730285709,103.56864276,131.34,131.33,13.56]
["bitfinex","SOLUSD",1744730286213,103.56864276,131.34,131.29,35.8129659]
["bitfinex","SOLUSD",1744730286413,81.6,131.33,131.31,0.28432314]
["bitfinex","SOLUSD",1744730286614,81.6,131.33,131.32,22.2529659]
["bitfinex","SOLUSD",1744730286919,81.6,131.33,131.32,22.67945061]
["bitfinex","SOLUSD",1744730287416,81.6,131.33,131.32,30.29435061]
["bitfinex","SOLUSD",1744730290106,81.6,131.33,131.32,0.71080785]
["bitfinex","SOLUSD",1744730290419,81.6,131.33,131.32,0.28432314]
["bitfinex","SOLUSD",1744730290719,81.6,131.33,131.32,29.8678659]
["bitfinex","SOLUSD",1744730291017,81.6,131.33,131.32,30.29435061]
["bitfinex","SOLUSD",1744730291419,81.6,131.33,131.32,0.28432314]
["bitfinex","SOLUSD",1744730294620,21.63857551,131.35,131.33,0.28432314]
["bitfinex","SOLUSD",1744730295323,19.0298,131.38,131.33,0.28432314]
["bitfinex","SOLUSD",1744730295501,103.23707551,131.37,131.33,14.30939865]
["bitfinex","SOLUSD",1744730295908,103.23707551,131.37,131.33,0.28432314]
["bitfinex","SOLUSD",1744730297106,103.23707551,131.37,131.33,7.89862314]
["bitfinex","SOLUSD",1744730297305,103.23707551,131.37,131.33,0.28432314]
["bitfinex","SOLUSD",1744730297818,81.6,131.37,131.33,21.92359865]
["bitfinex","SOLUSD",1744730298525,81.6,131.37,131.34,14.02507551]
["bitfinex","SOLUSD",1744730299122,95.62507551,131.37,131.33,7.89852314]
["bitfinex","SOLUSD",1744730299301,95.62507551,131.37,131.34,13.52]
["bitfinex","SOLUSD",1744730300122,103.23717551,131.37,131.34,13.52]
["bitfinex","SOLUSD",1744730300617,81.6,131.36,131.34,13.52]
["bitfinex","SOLUSD",1744730300820,81.6,131.36,131.35,0.28432314]
["bitfinex","SOLUSD",1744730301222,95.62507551,131.36,131.34,13.52]
["bitfinex","SOLUSD",1744730301925,81.6,131.36,131.34,13.52]
["bitfinex","SOLUSD",1744730302232,89.2131,131.36,131.34,13.52]
["bitfinex","SOLUSD",1744730302629,81.6,131.36,131.34,13.52]
["bitfinex","SOLUSD",1744730303006,81.6,131.36,131.35,0.28432314]
["bitfinex","SOLUSD",1744730306434,7.6115,131.38,131.35,0.28432314]
["bitfinex","SOLUSD",1744730308213,7.6412,131.39,131.35,29.79835026]
["bitfinex","SOLUSD",1744730308427,7.6412,131.39,131.35,22.18525026]
["bitfinex","SOLUSD",1744730309446,0.03,131.39,131.36,21.90092712]
["bitfinex","SOLUSD",1744730309741,0.03,131.39,131.38,0.28432314]
["bitfinex","SOLUSD",1744730312441,21.93092712,131.39,131.37,0.28432314]
["bitfinex","SOLUSD",1744730312814,0.03,131.39,131.37,0.28432314]
["bitfinex","SOLUSD",1744730313014,0.03,131.39,131.37,22.18525026]
["bitfinex","SOLUSD",1744730314537,0.03,131.39,131.37,29.79685026]
["bitfinex","SOLUSD",1744730315136,81.6,131.38,131.37,30.22333497]
["bitfinex","SOLUSD",1744730315347,0.03,131.39,131.38,0.42648471]
["bitfinex","SOLUSD",1744730315526,0.03,131.39,131.38,22.61173497]
["bitfinex","SOLUSD",1744730316749,0.03,131.39,131.38,30.0810734]
["bitfinex","SOLUSD",1744730316947,0.03,131.39,131.38,30.22323497]
["bitfinex","SOLUSD",1744730317850,0.03,131.39,131.38,0.28432314]
["bitfinex","SOLUSD",1744730318646,0.03,131.39,131.36,47.90092712]
["bitfinex","SOLUSD",1744730318848,0.03,131.39,131.37,0.28432314]
["bitfinex","SOLUSD",1744730320728,0.03,131.39,131.38,0.42648471]
["bitfinex","SOLUSD",1744730321048,0.03,131.39,131.38,22.61173497]
["bitfinex","SOLUSD",1744730321646,0.03,131.39,131.38,67.26138383]
["bitfinex","SOLUSD",1744730321943,0.03,131.39,131.38,73.28558383]
["bitfinex","SOLUSD",1744730323057,0.03,131.39,131.38,80.89708383]
["bitfinex","SOLUSD",1744730323843,0.03,131.39,131.38,64.16343497]
["bitfinex","SOLUSD",1744730324053,0.03,131.39,131.38,82.81308383]
["bitfinex","SOLUSD",1744730328333,0.03,131.41,131.4,45.36045671]
["bitfinex","SOLUSD",1744730328535,0.03,131.41,131.4,62.07173497]
["bitfinex","SOLUSD",1744730329522,0.03,131.41,131.4,39.74432314]
["bitfinex","SOLUSD",1744730329720,0.03,131.41,131.4,13.74432314]
["bitfinex","SOLUSD",1744730330634,21.93092712,131.41,131.4,13.74432314]
["bitfinex","SOLUSD",1744730330937,21.93092712,131.41,131.4,13.46]
["bitfinex","SOLUSD",1744730332235,29.54062712,131.41,131.4,13.46]
["bitfinex","SOLUSD",1744730332625,29.54062712,131.41,131.37,0.28432314]
["bitfinex","SOLUSD",1744730332825,21.90092712,131.39,131.37,0.28432314]
["bitfinex","SOLUSD",1744730334239,21.90092712,131.4,131.37,0.28432314]
["bitfinex","SOLUSD",1744730334426,0.03,131.41,131.37,29.79705026]
["bitfinex","SOLUSD",1744730334626,7.6398,131.41,131.37,29.79705026]
["bitfinex","SOLUSD",1744730334828,0.03,131.41,131.37,29.79705026]
["bitfinex","SOLUSD",1744730335233,81.6,131.4,131.39,21.90092712]
["bitfinex","SOLUSD",1744730335543,81.6,131.4,131.39,22.18525026]
["bitfinex","SOLUSD",1744730336145,81.6,131.4,131.39,0.28432314]
["bitfinex","SOLUSD",1744730337032,81.6,131.4,131.38,0.14216157]
["bitfinex","SOLUSD",1744730337227,81.6,131.4,131.38,0.28432314]
["bitfinex","SOLUSD",1744730338027,81.6,131.4,131.38,22.18525026]
["bitfinex","SOLUSD",1744730338539,81.6,131.39,131.38,29.79675026]
["bitfinex","SOLUSD",1744730339540,81.6,131.39,131.38,62.52783497]
["bitfinex","SOLUSD",1744730339850,81.6,131.39,131.38,81.17748383]
["bitfinex","SOLUSD",1744730340041,0.03,131.41,131.38,81.17748383]
["bitfinex","SOLUSD",1744730340231,0.03,131.41,131.4,22.61173497]
["bitfinex","SOLUSD",1744730341256,0.03,131.41,131.4,74.87168383]
["bitfinex","SOLUSD",1744730341444,0.03,131.42,131.41,45.36045671]
["bitfinex","SOLUSD",1744730341648,0.03,131.42,131.41,26.71080785]
["bitfinex","SOLUSD",1744730341853,0.03,131.42,131.41,26.28432314]
["bitfinex","SOLUSD",1744730341854,81.63,131.42,131.41,26.28432314]
["bitfinex","SOLUSD",1744730342233,81.63,131.42,131.41,0.28432314]
["bitfinex","SOLUSD",1744730343340,81.63,131.42,131.41,7.89402314]
["bitfinex","SOLUSD",1744730343655,81.63,131.42,131.41,29.79495026]
["bitfinex","SOLUSD",1744730344364,81.63,131.42,131.41,8.32050785]
["bitfinex","SOLUSD",1744730344657,81.63,131.42,131.41,30.22143497]
["bitfinex","SOLUSD",1744730344955,81.63,131.42,131.41,0.28432314]
["bitfinex","SOLUSD",1744730345335,81.63,131.42,131.41,7.89402314]
["bitfinex","SOLUSD",1744730345536,81.63,131.42,131.41,43.25495026]
["bitfinex","SOLUSD",1744730345758,81.63,131.42,131.41,43.68143497]
["bitfinex","SOLUSD",1744730346136,0.03,131.42,131.41,62.33108383]
["bitfinex","SOLUSD",1744730346438,0.03,131.42,131.41,21.78050785]
["bitfinex","SOLUSD",1744730346651,0.03,131.42,131.41,43.68143497]
["bitfinex","SOLUSD",1744730347636,0.03,131.42,131.41,62.33108383]
["bitfinex","SOLUSD",1744730349851,0.03,131.42,131.41,43.68143497]
["bitfinex","SOLUSD",1744730350449,0.03,131.42,131.41,62.33108383]
["bitfinex","SOLUSD",1744730354856,0.03,131.42,131.41,47.49618471]
["bitfinex","SOLUSD",1744730355076,0.03,131.42,131.41,43.39711183]
["bitfinex","SOLUSD",1744730355359,0.03,131.42,131.41,43.5392734]
["bitfinex","SOLUSD",1744730355558,0.03,131.42,131.41,69.68143497]
["bitfinex","SOLUSD",1744730356141,0.03,131.42,131.41,13.74432314]
["bitfinex","SOLUSD",1744730356363,21.93092712,131.42,131.41,13.74432314]
["bitfinex","SOLUSD",1744730357151,21.93092712,131.42,131.39,237.34]
["bitfinex","SOLUSD",1744730357351,21.90092712,131.4,131.39,237.34]
["bitfinex","SOLUSD",1744730357664,21.90092712,131.4,131.38,0.28432314]
["bitfinex","SOLUSD",1744730357844,21.90092712,131.39,131.38,0.28432314]
["bitfinex","SOLUSD",1744730359060,29.51182712,131.39,131.37,13.42]
["bitfinex","SOLUSD",1744730359244,21.90092712,131.38,131.37,13.42]
["bitfinex","SOLUSD",1744730359653,19.0258,131.4,131.37,13.42]
["bitfinex","SOLUSD",1744730359654,21.90092712,131.4,131.38,0.28432314]
["bitfinex","SOLUSD",1744730360153,7.61,131.41,131.38,0.28432314]
["bitfinex","SOLUSD",1744730360364,21.90092712,131.4,131.38,0.28432314]
["bitfinex","SOLUSD",1744730361267,81.6,131.4,131.38,7.89562314]
["bitfinex","SOLUSD",1744730361447,103.50092712,131.4,131.38,0.28432314]
["bitfinex","SOLUSD",1744730362363,111.11152712,131.4,131.38,0.28432314]
["bitfinex","SOLUSD",1744730362558,103.50092712,131.39,131.37,13.42]
["bitfinex","SOLUSD",1744730362756,21.90092712,131.38,131.37,13.42]
["bitfinex","SOLUSD",1744730363352,21.90092712,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744730363550,21.90092712,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744730364048,40.55057598,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744730364253,48.16317598,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744730364449,29.51352712,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744730364655,29.51312712,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744730365551,23.82952712,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744730365747,21.90092712,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744730365954,21.90092712,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744730366665,29.51352712,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744730369469,26.0,131.4,131.35,0.063]
["bitfinex","SOLUSD",1744730369670,21.90092712,131.39,131.35,0.063]
["bitfinex","SOLUSD",1744730370571,21.90092712,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744730371668,21.90092712,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744730372573,29.51262712,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744730373148,21.90092712,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744730373353,21.90092712,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744730375161,21.90092712,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744730376276,7.6115,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744730376478,21.90092712,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744730376677,21.90092712,131.39,131.35,21.96392712]
["bitfinex","SOLUSD",1744730376859,29.51152712,131.4,131.35,21.96392712]
["bitfinex","SOLUSD",1744730377060,29.51152712,131.4,131.35,29.57662712]
["bitfinex","SOLUSD",1744730377379,29.51152712,131.4,131.37,0.28432314]
["bitfinex","SOLUSD",1744730377775,0.03,131.42,131.38,22.18525026]
["bitfinex","SOLUSD",1744730378171,21.93092712,131.42,131.36,0.71080785]
["bitfinex","SOLUSD",1744730378371,21.90092712,131.4,131.36,0.71080785]
["bitfinex","SOLUSD",1744730378681,21.90092712,131.38,131.35,0.34732314]
["bitfinex","SOLUSD",1744730380392,21.90092712,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744730380584,21.90092712,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744730381171,29.51352712,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744730382491,21.90092712,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744730382785,29.51282712,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744730382986,29.51212712,131.39,131.35,0.063]
["bitfinex","SOLUSD",1744730383389,29.51212712,131.39,131.36,0.28432314]
["bitfinex","SOLUSD",1744730383783,21.90092712,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744730384094,21.90092712,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744730384384,21.90092712,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744730385495,29.51352712,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744730386076,29.51322712,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744730386786,21.90092712,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744730388087,29.51352712,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744730388286,21.90092712,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744730388487,7.6123,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744730388673,29.51322712,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744730390290,7.6123,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744730390512,21.90092712,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744730390973,21.90092712,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744730391373,7.612,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744730392393,29.51292712,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744730392574,29.51262712,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744730396083,21.90092712,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744730396997,7.6112,131.39,131.35,21.96392712]
["bitfinex","SOLUSD",1744730397497,0.03,131.42,131.39,0.28432314]
["bitfinex","SOLUSD",1744730397699,0.03,131.42,131.39,35.56525026]
["bitfinex","SOLUSD",1744730398198,81.63,131.42,131.4,21.90092712]
["bitfinex","SOLUSD",1744730398793,81.63,131.42,131.39,43.17605026]
["bitfinex","SOLUSD",1744730399184,81.63,131.42,131.4,21.90092712]
["bitfinex","SOLUSD",1744730400306,81.63,131.42,131.41,22.18525026]
["bitfinex","SOLUSD",1744730400488,0.03,131.42,131.41,22.18525026]
["bitfinex","SOLUSD",1744730400900,0.03,131.42,131.41,0.28432314]
["bitfinex","SOLUSD",1744730401096,81.63,131.42,131.39,71.28781183]
["bitfinex","SOLUSD",1744730401303,81.63,131.42,131.4,22.18525026]
["bitfinex","SOLUSD",1744730402956,81.63,131.42,131.4,0.28432314]
["bitfinex","SOLUSD",1744730403083,111.14032712,131.42,131.4,0.28432314]
["bitfinex","SOLUSD",1744730403415,103.53092712,131.42,131.4,0.28432314]
["bitfinex","SOLUSD",1744730403612,111.14042712,131.42,131.4,0.28432314]
["bitfinex","SOLUSD",1744730404008,103.53092712,131.42,131.4,0.28432314]
["bitfinex","SOLUSD",1744730404614,81.63,131.42,131.4,0.28432314]
["bitfinex","SOLUSD",1744730404790,81.63,131.42,131.4,29.79525026]
["bitfinex","SOLUSD",1744730404990,81.63,131.42,131.41,22.61173497]
["bitfinex","SOLUSD",1744730405288,0.03,131.44,131.42,45.36045671]
["bitfinex","SOLUSD",1744730405511,0.03,131.44,131.43,31.07503497]
["bitfinex","SOLUSD",1744730405691,2.7201869,131.45,131.44,0.71080785]
["bitfinex","SOLUSD",1744730406011,0.03,131.47,131.46,7.89112314]
["bitfinex","SOLUSD",1744730406217,0.03,131.47,131.46,43.17205026]
["bitfinex","SOLUSD",1744730406514,0.03,131.47,131.46,13.66432314]
["bitfinex","SOLUSD",1744730407614,0.03,131.47,131.46,13.38]
["bitfinex","SOLUSD",1744730407806,0.03,131.47,131.46,13.66432314]
["bitfinex","SOLUSD",1744730408307,35.02045839,131.47,131.44,13.38]
["bitfinex","SOLUSD",1744730408505,0.03,131.47,131.45,0.28432314]
["bitfinex","SOLUSD",1744730410437,34.99045839,131.46,131.44,13.38]
["bitfinex","SOLUSD",1744730410705,18.67964886,131.47,131.44,13.38]
["bitfinex","SOLUSD",1744730410897,0.03,131.47,131.44,13.38]
["bitfinex","SOLUSD",1744730411104,34.99045839,131.45,131.44,13.38]
["bitfinex","SOLUSD",1744730411905,42.59785839,131.45,131.44,13.38]
["bitfinex","SOLUSD",1744730412522,34.99045839,131.46,131.44,13.66432314]
["bitfinex","SOLUSD",1744730412815,81.6,131.45,131.44,48.65478153]
["bitfinex","SOLUSD",1744730413005,81.6,131.45,131.44,56.68926624]
["bitfinex","SOLUSD",1744730413317,81.63,131.47,131.46,26.28432314]
["bitfinex","SOLUSD",1744730413517,0.03,131.47,131.46,61.4169431]
["bitfinex","SOLUSD",1744730414116,0.03,131.47,131.46,122.94817349]
["bitfinex","SOLUSD",1744730414433,0.03,131.48,131.47,19.36045671]
["bitfinex","SOLUSD",1744730414628,0.03,131.48,131.47,54.3509151]
["bitfinex","SOLUSD",1744730415516,81.6,131.53,131.51,0.71080785]
["bitfinex","SOLUSD",1744730415722,81.6,131.53,131.52,13.64432314]
["bitfinex","SOLUSD",1744730417119,89.2028,131.53,131.52,13.64432314]
["bitfinex","SOLUSD",1744730417297,42.59325839,131.53,131.49,0.28432314]
["bitfinex","SOLUSD",1744730417498,34.99045839,131.5,131.48,13.32]
["bitfinex","SOLUSD",1744730417702,116.59045839,131.49,131.48,13.32]
["bitfinex","SOLUSD",1744730418400,124.19555839,131.49,131.48,13.32]
["bitfinex","SOLUSD",1744730418818,89.2051,131.49,131.48,13.32]
["bitfinex","SOLUSD",1744730420017,81.6,131.49,131.48,13.32]
["bitfinex","SOLUSD",1744730420219,81.6,131.49,131.48,13.60432314]
["bitfinex","SOLUSD",1744730420718,42.59405839,131.52,131.49,0.28432314]
["bitfinex","SOLUSD",1744730421524,34.99045839,131.51,131.49,0.28432314]
["bitfinex","SOLUSD",1744730421901,33.603,131.53,131.5,0.28432314]
["bitfinex","SOLUSD",1744730422124,81.6,131.52,131.5,0.28432314]
["bitfinex","SOLUSD",1744730422926,81.6,131.51,131.5,42.87928153]
["bitfinex","SOLUSD",1744730423124,81.6,131.51,131.5,35.27478153]
["bitfinex","SOLUSD",1744730423424,81.6,131.51,131.5,0.28432314]
["bitfinex","SOLUSD",1744730423613,81.6,131.51,131.49,35.27478153]
["bitfinex","SOLUSD",1744730424310,81.6,131.51,131.5,0.28432314]
["bitfinex","SOLUSD",1744730425131,124.19435839,131.51,131.46,74.31045839]
["bitfinex","SOLUSD",1744730425307,34.99045839,131.48,131.47,0.28432314]
["bitfinex","SOLUSD",1744730425511,34.99045839,131.48,131.46,13.32]
["bitfinex","SOLUSD",1744730426818,42.59555839,131.5,131.47,0.28432314]
["bitfinex","SOLUSD",1744730427008,42.59465839,131.51,131.47,0.28432314]
["bitfinex","SOLUSD",1744730427207,7.6042,131.51,131.47,35.27478153]
["bitfinex","SOLUSD",1744730427426,7.6042,131.51,131.47,42.88088153]
["bitfinex","SOLUSD",1744730427607,7.6042,131.51,131.47,35.27478153]
["bitfinex","SOLUSD",1744730428128,42.59425839,131.52,131.49,0.28432314]
["bitfinex","SOLUSD",1744730428312,81.6,131.51,131.49,0.28432314]
["bitfinex","SOLUSD",1744730428513,81.6,131.5,131.49,0.28432314]
["bitfinex","SOLUSD",1744730429319,81.6,131.5,131.49,43.30636624]
["bitfinex","SOLUSD",1744730429519,81.6,131.54,131.5,0.42648471]
["bitfinex","SOLUSD",1744730429710,81.6,131.54,131.51,0.28432314]
["bitfinex","SOLUSD",1744730429929,81.6,131.54,131.53,0.28432314]
["bitfinex","SOLUSD",1744730430122,35.02045839,131.55,131.53,0.28432314]
["bitfinex","SOLUSD",1744730430123,0.03,131.55,131.53,0.28432314]
["bitfinex","SOLUSD",1744730430323,7.6316,131.55,131.53,0.28432314]
["bitfinex","SOLUSD",1744730430522,0.03,131.55,131.53,0.28432314]
["bitfinex","SOLUSD",1744730430836,0.03,131.55,131.53,35.27478153]
["bitfinex","SOLUSD",1744730431038,0.03,131.55,131.53,42.87758153]
["bitfinex","SOLUSD",1744730431725,0.03,131.55,131.54,35.27478153]
["bitfinex","SOLUSD",1744730432840,0.03,131.55,131.54,42.87698153]
["bitfinex","SOLUSD",1744730433217,0.03,131.55,131.54,43.30346624]
["bitfinex","SOLUSD",1744730433419,0.03,131.55,131.54,35.27478153]
["bitfinex","SOLUSD",1744730433635,0.03,131.55,131.54,0.28432314]
["bitfinex","SOLUSD",1744730434335,0.03,131.55,131.54,35.27478153]
["bitfinex","SOLUSD",1744730434535,0.03,131.55,131.54,42.87698153]
["bitfinex","SOLUSD",1744730435036,0.03,131.55,131.54,43.30346624]
["bitfinex","SOLUSD",1744730437343,0.03,131.55,131.54,61.9531151]
["bitfinex","SOLUSD",1744730439039,0.03,131.55,131.54,26.96265671]
["bitfinex","SOLUSD",1744730439244,0.03,131.55,131.54,61.9531151]
["bitfinex","SOLUSD",1744730440821,0.03,131.57,131.56,0.28432314]
["bitfinex","SOLUSD",1744730441023,0.03,131.57,131.56,43.30226624]
["bitfinex","SOLUSD",1744730442661,0.03,131.57,131.56,45.09016624]
["bitfinex","SOLUSD",1744730442961,0.03,131.57,131.56,63.7398151]
["bitfinex","SOLUSD",1744730444159,0.03,131.6,131.59,45.36045671]
["bitfinex","SOLUSD",1744730444330,0.03,131.6,131.59,128.66137349]
["bitfinex","SOLUSD",1744730444738,0.03,131.6,131.59,93.6709151]
["bitfinex","SOLUSD",1744730444939,0.03,131.6,131.59,75.02126624]
["bitfinex","SOLUSD",1744730445253,0.03,131.6,131.59,74.7369431]
["bitfinex","SOLUSD",1744730445440,0.03,131.6,131.59,48.87910467]
["bitfinex","SOLUSD",1744730445636,0.03,131.6,131.59,49.02126624]
["bitfinex","SOLUSD",1744730446355,35.02045839,131.6,131.57,13.32]
["bitfinex","SOLUSD",1744730446665,34.99045839,131.58,131.57,13.32]
["bitfinex","SOLUSD",1744730447461,34.99045839,131.58,131.52,0.28432314]
["bitfinex","SOLUSD",1744730447462,1.8577,131.57,131.52,0.28432314]
["bitfinex","SOLUSD",1744730447848,34.99045839,131.55,131.52,0.28432314]
["bitfinex","SOLUSD",1744730448058,34.99045839,131.54,131.52,0.28432314]
["bitfinex","SOLUSD",1744730448756,27.8577,131.57,131.52,0.28432314]
["bitfinex","SOLUSD",1744730448757,34.99045839,131.53,131.52,0.28432314]
["bitfinex","SOLUSD",1744730449338,7.6028,131.53,131.52,0.28432314]
["bitfinex","SOLUSD",1744730449864,42.59325839,131.53,131.52,0.28432314]
["bitfinex","SOLUSD",1744730450348,42.59325839,131.53,131.51,250.52]
["bitfinex","SOLUSD",1744730450559,34.99045839,131.52,131.51,250.80432314]
["bitfinex","SOLUSD",1744730450773,42.59385839,131.52,131.51,250.80432314]
["bitfinex","SOLUSD",1744730452266,42.59385839,131.52,131.51,250.52]
["bitfinex","SOLUSD",1744730452572,42.59385839,131.52,131.51,13.28]
["bitfinex","SOLUSD",1744730452731,61.60235839,131.52,131.43,250.8414]
["bitfinex","SOLUSD",1744730452936,34.99045839,131.49,131.47,13.28]
["bitfinex","SOLUSD",1744730453138,34.99045839,131.48,131.47,13.56432314]
["bitfinex","SOLUSD",1744730453336,34.99045839,131.48,131.47,13.28]
["bitfinex","SOLUSD",1744730454341,34.99045839,131.49,131.47,13.56432314]
["bitfinex","SOLUSD",1744730455068,42.59605839,131.49,131.47,13.56432314]
["bitfinex","SOLUSD",1744730455360,116.59045839,131.5,131.48,0.28432314]
["bitfinex","SOLUSD",1744730455755,89.2047,131.5,131.48,0.28432314]
["bitfinex","SOLUSD",1744730456147,124.19515839,131.5,131.48,0.28432314]
["bitfinex","SOLUSD",1744730456337,34.99045839,131.49,131.47,13.28]
["bitfinex","SOLUSD",1744730456557,34.99045839,131.48,131.47,13.56432314]
["bitfinex","SOLUSD",1744730456761,91.1053,131.5,131.47,13.56432314]
["bitfinex","SOLUSD",1744730456960,34.99045839,131.48,131.47,13.56432314]
["bitfinex","SOLUSD",1744730457270,34.99045839,131.48,131.47,13.28]
["bitfinex","SOLUSD",1744730457271,42.59615839,131.48,131.47,13.28]
["bitfinex","SOLUSD",1744730459059,42.59615839,131.48,131.47,13.56432314]
["bitfinex","SOLUSD",1744730459262,34.99045839,131.49,131.47,13.28]
["bitfinex","SOLUSD",1744730459575,34.99045839,131.5,131.48,0.28432314]
["bitfinex","SOLUSD",1744730459742,34.99045839,131.49,131.48,0.28432314]
["bitfinex","SOLUSD",1744730460342,34.99045839,131.5,131.48,0.28432314]
["bitfinex","SOLUSD",1744730460546,34.99045839,131.49,131.48,0.28432314]
["bitfinex","SOLUSD",1744730460757,34.99045839,131.49,131.47,13.28]
["bitfinex","SOLUSD",1744730460960,34.99045839,131.48,131.47,13.56432314]
["bitfinex","SOLUSD",1744730461344,42.59615839,131.48,131.47,13.28]
["bitfinex","SOLUSD",1744730462568,61.61035839,131.48,131.45,0.34732314]
["bitfinex","SOLUSD",1744730462750,34.99045839,131.47,131.45,0.34732314]
["bitfinex","SOLUSD",1744730463136,34.99045839,131.46,131.45,0.34732314]
["bitfinex","SOLUSD",1744730463643,42.59725839,131.46,131.45,0.34732314]
["bitfinex","SOLUSD",1744730464479,26.0,131.48,131.45,0.063]
["bitfinex","SOLUSD",1744730464657,34.99045839,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744730465585,34.99045839,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744730466578,7.6062,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744730466745,42.59625839,131.48,131.45,0.063]
["bitfinex","SOLUSD",1744730467065,42.59595839,131.49,131.45,35.05345839]
["bitfinex","SOLUSD",1744730467371,81.6,131.47,131.46,35.70126624]
["bitfinex","SOLUSD",1744730467547,76.6,131.47,131.46,35.70126624]
["bitfinex","SOLUSD",1744730467748,76.6,131.47,131.46,0.28432314]
["bitfinex","SOLUSD",1744730468079,119.19665839,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744730468382,76.6,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744730469148,84.2064,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744730469549,119.19725839,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744730470865,42.59725839,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744730471466,81.537,131.45,131.42,13.343]
["bitfinex","SOLUSD",1744730471641,124.13575839,131.44,131.42,13.343]
["bitfinex","SOLUSD",1744730471842,124.13555839,131.44,131.42,13.343]
["bitfinex","SOLUSD",1744730472049,124.13555839,131.44,131.43,0.28432314]
["bitfinex","SOLUSD",1744730473156,124.13555839,131.44,131.42,13.343]
["bitfinex","SOLUSD",1744730473354,34.99045839,131.43,131.42,13.62732314]
["bitfinex","SOLUSD",1744730473668,42.59905839,131.43,131.42,13.62732314]
["bitfinex","SOLUSD",1744730473968,42.59905839,131.43,131.42,13.343]
["bitfinex","SOLUSD",1744730474286,42.59905839,131.43,131.39,0.28432314]
["bitfinex","SOLUSD",1744730474287,81.537,131.41,131.39,0.28432314]
["bitfinex","SOLUSD",1744730474450,81.537,131.41,131.38,0.063]
["bitfinex","SOLUSD",1744730474451,116.52745839,131.4,131.38,0.063]
["bitfinex","SOLUSD",1744730474649,116.52745839,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744730474866,151.51791678,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744730475070,69.98091678,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744730475583,88.63056564,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744730475747,97.24146564,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744730475956,96.24146564,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744730476253,68.60135839,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744730476958,42.60135839,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744730477854,34.99045839,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744730478269,61.54524043,131.43,131.38,13.82874628]
["bitfinex","SOLUSD",1744730478270,7.6086,131.43,131.38,13.82874628]
["bitfinex","SOLUSD",1744730478580,34.99045839,131.44,131.41,0.28432314]
["bitfinex","SOLUSD",1744730478873,34.99045839,131.44,131.4,0.28432314]
["bitfinex","SOLUSD",1744730479056,42.59785839,131.45,131.4,35.27478153]
["bitfinex","SOLUSD",1744730479370,34.99045839,131.44,131.4,35.27478153]
["bitfinex","SOLUSD",1744730479559,7.6074,131.45,131.4,0.28432314]
["bitfinex","SOLUSD",1744730479760,34.99045839,131.43,131.4,0.28432314]
["bitfinex","SOLUSD",1744730479963,42.59925839,131.43,131.4,0.28432314]
["bitfinex","SOLUSD",1744730480152,34.99045839,131.41,131.38,13.2601]
["bitfinex","SOLUSD",1744730480471,116.59045839,131.4,131.39,0.28432314]
["bitfinex","SOLUSD",1744730480668,81.6,131.4,131.39,0.28432314]
["bitfinex","SOLUSD",1744730480878,116.59045839,131.4,131.38,13.2601]
["bitfinex","SOLUSD",1744730481169,116.59045839,131.39,131.38,13.2601]
["bitfinex","SOLUSD",1744730481355,116.59045839,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744730482063,124.20135839,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744730482472,116.59045839,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744730482655,81.6,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744730483474,116.59045839,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744730483652,81.6,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744730485276,42.60105839,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1744730485664,34.99045839,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744730486171,42.60105839,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1744730486372,34.99045839,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744730486964,81.5999,131.37,131.35,0.34732314]
["bitfinex","SOLUSD",1744730487157,81.5999,131.36,131.35,0.34732314]
["bitfinex","SOLUSD",1744730487359,116.59035839,131.36,131.35,0.34732314]
["bitfinex","SOLUSD",1744730487579,81.5999,131.36,131.35,0.34732314]
["bitfinex","SOLUSD",1744730488360,81.5999,131.36,131.35,42.95098153]
["bitfinex","SOLUSD",1744730488663,81.5999,131.36,131.35,0.34732314]
["bitfinex","SOLUSD",1744730488862,81.5999,131.36,131.35,7.96052314]
["bitfinex","SOLUSD",1744730489393,81.5999,131.36,131.35,43.37746624]
["bitfinex","SOLUSD",1744730490378,81.5999,131.36,131.35,0.34732314]
["bitfinex","SOLUSD",1744730490761,81.5999,131.36,131.35,7.96052314]
["bitfinex","SOLUSD",1744730490980,81.5999,131.36,131.35,0.34732314]
["bitfinex","SOLUSD",1744730491392,81.5999,131.36,131.35,7.96052314]
["bitfinex","SOLUSD",1744730491883,81.5999,131.36,131.35,0.34732314]
["bitfinex","SOLUSD",1744730492091,81.5999,131.36,131.35,7.96052314]
["bitfinex","SOLUSD",1744730492688,81.5999,131.36,131.35,42.95098153]
["bitfinex","SOLUSD",1744730492880,81.5999,131.36,131.35,7.96052314]
["bitfinex","SOLUSD",1744730493082,81.5999,131.36,131.35,42.95098153]
["bitfinex","SOLUSD",1744730493282,81.5999,131.36,131.35,43.37746624]
["bitfinex","SOLUSD",1744730493875,81.5999,131.39,131.35,43.37746624]
["bitfinex","SOLUSD",1744730494085,81.5999,131.39,131.38,0.28432314]
["bitfinex","SOLUSD",1744730494679,81.5999,131.39,131.38,7.89582314]
["bitfinex","SOLUSD",1744730494881,81.5999,131.39,131.38,43.31276624]
["bitfinex","SOLUSD",1744730495270,81.5999,131.42,131.39,0.42648471]
["bitfinex","SOLUSD",1744730495594,81.5999,131.41,131.4,13.54432314]
["bitfinex","SOLUSD",1744730497492,81.5999,131.43,131.4,56.57156624]
["bitfinex","SOLUSD",1744730497687,81.5999,131.43,131.42,35.70126624]
["bitfinex","SOLUSD",1744730498369,81.5999,131.43,131.42,35.55910467]
["bitfinex","SOLUSD",1744730498573,0.03,131.45,131.44,8.31880785]
["bitfinex","SOLUSD",1744730498773,0.03,131.45,131.44,43.30926624]
["bitfinex","SOLUSD",1744730501112,0.03,131.45,131.44,61.9589151]
["bitfinex","SOLUSD",1744730501285,81.5999,131.5,131.49,35.27478153]
["bitfinex","SOLUSD",1744730501478,81.5999,131.5,131.49,48.96126624]
["bitfinex","SOLUSD",1744730502079,81.5999,131.52,131.5,0.71080785]
["bitfinex","SOLUSD",1744730502379,81.5999,131.52,131.51,0.71080785]
["bitfinex","SOLUSD",1744730502594,81.5999,131.52,131.51,35.70126624]
["bitfinex","SOLUSD",1744730502899,0.03,131.53,131.52,26.96385671]
["bitfinex","SOLUSD",1744730503074,0.03,131.53,131.52,334.28477349]
["bitfinex","SOLUSD",1744730503273,81.5999,131.59,131.54,0.42648471]
["bitfinex","SOLUSD",1744730503473,0.03,131.59,131.58,35.27478153]
["bitfinex","SOLUSD",1744730503685,0.03,131.59,131.58,0.28432314]
["bitfinex","SOLUSD",1744730505293,35.02045839,131.59,131.55,13.26]
["bitfinex","SOLUSD",1744730505500,116.59045839,131.58,131.56,0.28432314]
["bitfinex","SOLUSD",1744730505804,34.99045839,131.57,131.55,13.26]
["bitfinex","SOLUSD",1744730505983,81.6,131.56,131.55,13.54432314]
["bitfinex","SOLUSD",1744730506303,34.99045839,131.57,131.55,13.26]
["bitfinex","SOLUSD",1744730507079,42.59055839,131.58,131.55,13.26]
["bitfinex","SOLUSD",1744730507388,34.99045839,131.57,131.55,13.26]
["bitfinex","SOLUSD",1744730508196,34.99045839,131.57,131.56,0.28432314]
["bitfinex","SOLUSD",1744730508502,35.02045839,131.59,131.56,0.28432314]
["bitfinex","SOLUSD",1744730508805,81.6,131.58,131.56,0.28432314]
["bitfinex","SOLUSD",1744730509396,116.59045839,131.58,131.56,0.28432314]
["bitfinex","SOLUSD",1744730509602,89.1999,131.58,131.56,0.28432314]
["bitfinex","SOLUSD",1744730510103,81.6,131.58,131.56,0.28432314]
["bitfinex","SOLUSD",1744730510300,89.1999,131.58,131.56,0.28432314]
["bitfinex","SOLUSD",1744730510493,89.1999,131.58,131.55,13.26]
["bitfinex","SOLUSD",1744730510494,34.99045839,131.57,131.55,13.26]
["bitfinex","SOLUSD",1744730510700,34.99045839,131.56,131.55,13.54432314]
["bitfinex","SOLUSD",1744730510895,34.99045839,131.56,131.55,13.26]
["bitfinex","SOLUSD",1744730511204,44.53725839,131.56,131.52,237.34]
["bitfinex","SOLUSD",1744730511502,34.99045839,131.53,131.52,237.34]
["bitfinex","SOLUSD",1744730511705,24.89314886,131.52,131.44,20.8079]
["bitfinex","SOLUSD",1744730511999,34.99045839,131.46,131.44,13.2]
["bitfinex","SOLUSD",1744730512201,34.99045839,131.46,131.45,0.28432314]
["bitfinex","SOLUSD",1744730512500,1.8648,131.5,131.45,0.28432314]
["bitfinex","SOLUSD",1744730512687,34.99045839,131.49,131.45,0.28432314]
["bitfinex","SOLUSD",1744730512890,34.99045839,131.5,131.45,35.70126624]
["bitfinex","SOLUSD",1744730513094,42.59595839,131.49,131.45,0.71080785]
["bitfinex","SOLUSD",1744730513300,34.99045839,131.48,131.45,0.28432314]
["bitfinex","SOLUSD",1744730513483,7.6055,131.49,131.45,0.28432314]
["bitfinex","SOLUSD",1744730513484,34.99045839,131.47,131.45,0.28432314]
["bitfinex","SOLUSD",1744730513883,42.59595839,131.49,131.45,0.28432314]
["bitfinex","SOLUSD",1744730514108,34.99045839,131.48,131.45,0.28432314]
["bitfinex","SOLUSD",1744730514912,34.99045839,131.47,131.45,0.28432314]
["bitfinex","SOLUSD",1744730515285,34.99045839,131.47,131.44,13.2]
["bitfinex","SOLUSD",1744730515608,42.59695839,131.47,131.45,0.28432314]
["bitfinex","SOLUSD",1744730515810,34.99045839,131.48,131.45,0.28432314]
["bitfinex","SOLUSD",1744730516013,34.99045839,131.49,131.45,0.28432314]
["bitfinex","SOLUSD",1744730517008,7.6045,131.5,131.45,35.70126624]
["bitfinex","SOLUSD",1744730517009,42.59495839,131.5,131.45,35.70126624]
["bitfinex","SOLUSD",1744730517208,81.6,131.49,131.45,35.70126624]
["bitfinex","SOLUSD",1744730517406,124.19585839,131.49,131.45,0.71080785]
["bitfinex","SOLUSD",1744730517784,124.19585839,131.49,131.45,35.70126624]
["bitfinex","SOLUSD",1744730517989,116.59045839,131.49,131.45,43.30856624]
["bitfinex","SOLUSD",1744730518504,81.6,131.49,131.45,43.30856624]
["bitfinex","SOLUSD",1744730518684,81.6,131.49,131.47,0.28432314]
["bitfinex","SOLUSD",1744730518889,89.2051,131.49,131.47,0.28432314]
["bitfinex","SOLUSD",1744730519090,81.6,131.49,131.47,0.28432314]
["bitfinex","SOLUSD",1744730519495,81.6,131.49,131.46,43.30806624]
["bitfinex","SOLUSD",1744730520313,81.6,131.48,131.44,48.19045839]
["bitfinex","SOLUSD",1744730520611,116.59045839,131.48,131.45,0.28432314]
["bitfinex","SOLUSD",1744730521211,81.6,131.48,131.45,0.28432314]
["bitfinex","SOLUSD",1744730521407,81.6,131.48,131.45,8.31770785]
["bitfinex","SOLUSD",1744730521620,81.6,131.51,131.47,61.70126624]
["bitfinex","SOLUSD",1744730521917,81.6,131.51,131.5,35.27478153]
["bitfinex","SOLUSD",1744730522090,81.6,131.51,131.5,48.92126624]
["bitfinex","SOLUSD",1744730523606,81.6,131.51,131.5,56.52576624]
["bitfinex","SOLUSD",1744730524895,81.6,131.51,131.5,13.50432314]
["bitfinex","SOLUSD",1744730526204,46.0,131.56,131.51,0.28432314]
["bitfinex","SOLUSD",1744730526410,34.99045839,131.53,131.51,0.28432314]
["bitfinex","SOLUSD",1744730526607,81.6,131.52,131.51,0.28432314]
["bitfinex","SOLUSD",1744730526915,81.6,131.52,131.5,13.22]
["bitfinex","SOLUSD",1744730526916,116.59045839,131.52,131.5,13.22]
["bitfinex","SOLUSD",1744730527100,81.6,131.52,131.5,13.22]
["bitfinex","SOLUSD",1744730527408,81.6,131.52,131.51,0.28432314]
["bitfinex","SOLUSD",1744730528505,89.2034,131.52,131.51,0.28432314]
["bitfinex","SOLUSD",1744730528815,124.19385839,131.52,131.5,13.22]
["bitfinex","SOLUSD",1744730529017,34.99045839,131.51,131.5,13.50432314]
["bitfinex","SOLUSD",1744730529312,7.6034,131.52,131.5,13.50432314]
["bitfinex","SOLUSD",1744730529618,42.59355839,131.53,131.51,0.28432314]
["bitfinex","SOLUSD",1744730530004,42.59355839,131.53,131.5,13.22]
["bitfinex","SOLUSD",1744730530194,45.0027,131.56,131.51,0.28432314]
["bitfinex","SOLUSD",1744730530195,34.99045839,131.54,131.51,0.28432314]
["bitfinex","SOLUSD",1744730530395,26.0,131.56,131.51,0.28432314]
["bitfinex","SOLUSD",1744730530396,81.6,131.53,131.51,0.28432314]
["bitfinex","SOLUSD",1744730531819,81.6,131.53,131.51,42.87868153]
["bitfinex","SOLUSD",1744730532220,81.6,131.53,131.51,35.27478153]
["bitfinex","SOLUSD",1744730532519,81.6,131.53,131.51,0.28432314]
["bitfinex","SOLUSD",1744730533317,81.6,131.53,131.51,7.88822314]
["bitfinex","SOLUSD",1744730533516,81.6,131.53,131.51,0.28432314]
["bitfinex","SOLUSD",1744730533899,81.6,131.53,131.51,7.88812314]
["bitfinex","SOLUSD",1744730534304,81.6,131.53,131.51,42.87858153]
["bitfinex","SOLUSD",1744730535111,81.6,131.53,131.52,35.27478153]
["bitfinex","SOLUSD",1744730535515,81.6,131.53,131.52,35.70126624]
["bitfinex","SOLUSD",1744730536519,81.6,131.58,131.53,0.71080785]
["bitfinex","SOLUSD",1744730536717,81.63,131.59,131.58,0.28432314]
["bitfinex","SOLUSD",1744730537030,81.63,131.59,131.58,13.48432314]
["bitfinex","SOLUSD",1744730538041,81.63,131.59,131.58,56.50116624]
["bitfinex","SOLUSD",1744730538614,116.62045839,131.59,131.58,13.2]
["bitfinex","SOLUSD",1744730538924,35.02045839,131.59,131.58,13.34216157]
["bitfinex","SOLUSD",1744730539501,42.61975839,131.59,131.58,13.2]
["bitfinex","SOLUSD",1744730539705,42.61975839,131.59,131.54,34.99045839]
["bitfinex","SOLUSD",1744730539706,1.8918,131.58,131.54,13.16]
["bitfinex","SOLUSD",1744730539927,34.99045839,131.55,131.54,13.16]
["bitfinex","SOLUSD",1744730541117,1.8918,131.58,131.55,0.14216157]
["bitfinex","SOLUSD",1744730541330,42.59115839,131.57,131.55,0.14216157]
["bitfinex","SOLUSD",1744730541636,34.99045839,131.56,131.54,13.16]
["bitfinex","SOLUSD",1744730541799,34.99045839,131.55,131.54,13.16]
["bitfinex","SOLUSD",1744730542525,34.99045839,131.55,131.51,0.14216157]
["bitfinex","SOLUSD",1744730542717,34.99045839,131.53,131.5,13.30216157]
["bitfinex","SOLUSD",1744730543036,42.59375839,131.53,131.5,13.30216157]
["bitfinex","SOLUSD",1744730543221,34.99045839,131.52,131.5,13.30216157]
["bitfinex","SOLUSD",1744730543425,34.99045839,131.51,131.5,13.16]
["bitfinex","SOLUSD",1744730543611,116.59045839,131.51,131.5,13.16]
["bitfinex","SOLUSD",1744730544020,116.59045839,131.51,131.5,13.44432314]
["bitfinex","SOLUSD",1744730544021,81.6,131.51,131.5,13.44432314]
["bitfinex","SOLUSD",1744730548030,81.6,131.51,131.5,56.03928153]
["bitfinex","SOLUSD",1744730548331,81.6,131.51,131.5,13.44432314]
["bitfinex","SOLUSD",1744730549638,81.6,131.53,131.51,0.28432314]
["bitfinex","SOLUSD",1744730549821,81.6,131.53,131.52,43.30466624]
["bitfinex","SOLUSD",1744730550511,81.6,131.57,131.53,0.71080785]
["bitfinex","SOLUSD",1744730550710,81.6,131.57,131.56,0.28432314]
["bitfinex","SOLUSD",1744730550936,81.6,131.57,131.56,13.44432314]
["bitfinex","SOLUSD",1744730552033,81.6,131.57,131.56,13.30216157]
["bitfinex","SOLUSD",1744730552342,42.59075839,131.58,131.56,13.30216157]
["bitfinex","SOLUSD",1744730553057,26.03,131.59,131.56,13.30216157]
["bitfinex","SOLUSD",1744730553230,0.03,131.59,131.56,13.30216157]
["bitfinex","SOLUSD",1744730553432,0.03,131.59,131.57,0.14216157]
["bitfinex","SOLUSD",1744730555620,81.6,131.58,131.57,0.14216157]
["bitfinex","SOLUSD",1744730556120,81.6,131.58,131.56,13.30216157]
["bitfinex","SOLUSD",1744730556121,81.6,131.58,131.56,13.16]
["bitfinex","SOLUSD",1744730556423,89.2003,131.58,131.56,13.16]
["bitfinex","SOLUSD",1744730556624,124.19075839,131.58,131.56,13.16]
["bitfinex","SOLUSD",1744730557238,116.59045839,131.57,131.56,13.16]
["bitfinex","SOLUSD",1744730558357,7.601,131.56,131.53,0.28432314]
["bitfinex","SOLUSD",1744730558643,116.59045839,131.55,131.53,0.14216157]
["bitfinex","SOLUSD",1744730560151,81.6,131.55,131.53,0.28432314]
["bitfinex","SOLUSD",1744730560449,89.2017,131.55,131.53,0.28432314]
["bitfinex","SOLUSD",1744730560652,116.59045839,131.54,131.52,13.16]
["bitfinex","SOLUSD",1744730560942,34.99045839,131.53,131.52,13.30216157]
["bitfinex","SOLUSD",1744730561326,34.99045839,131.54,131.52,13.30216157]
["bitfinex","SOLUSD",1744730561847,26.6058,131.55,131.52,13.16]
["bitfinex","SOLUSD",1744730561848,34.99045839,131.53,131.52,13.16]
["bitfinex","SOLUSD",1744730563440,42.59325839,131.53,131.52,13.16]
["bitfinex","SOLUSD",1744730565241,29.46351809,131.53,131.52,13.16]
["bitfinex","SOLUSD",1744730566249,27.9423,131.55,131.53,0.14216157]
["bitfinex","SOLUSD",1744730566436,21.86071809,131.55,131.53,0.14216157]
["bitfinex","SOLUSD",1744730567041,21.86071809,131.54,131.53,0.14216157]
["bitfinex","SOLUSD",1744730567654,29.46291809,131.54,131.53,0.14216157]
["bitfinex","SOLUSD",1744730569052,7.6022,131.54,131.52,13.16]
["bitfinex","SOLUSD",1744730569251,29.46291809,131.54,131.52,13.16]
["bitfinex","SOLUSD",1744730570538,21.86071809,131.53,131.52,13.16]
["bitfinex","SOLUSD",1744730570738,21.86071809,131.53,131.48,13.40432314]
["bitfinex","SOLUSD",1744730570951,7.6022,131.54,131.48,21.00972314]
["bitfinex","SOLUSD",1744730570952,21.86071809,131.52,131.48,21.00972314]
["bitfinex","SOLUSD",1744730571154,21.86071809,131.53,131.48,42.87044123]
["bitfinex","SOLUSD",1744730571356,81.6,131.52,131.48,42.87044123]
["bitfinex","SOLUSD",1744730572460,89.2034,131.52,131.48,42.87044123]
["bitfinex","SOLUSD",1744730572661,111.06411809,131.52,131.48,21.00972314]
["bitfinex","SOLUSD",1744730573662,103.46071809,131.52,131.48,21.00972314]
["bitfinex","SOLUSD",1744730573847,81.6,131.52,131.5,0.14216157]
["bitfinex","SOLUSD",1744730574052,81.6,131.52,131.51,0.14216157]
["bitfinex","SOLUSD",1744730574254,7.603,131.53,131.51,0.14216157]
["bitfinex","SOLUSD",1744730574657,29.46321809,131.54,131.51,0.14216157]
["bitfinex","SOLUSD",1744730575766,21.86071809,131.53,131.51,0.14216157]
["bitfinex","SOLUSD",1744730575962,21.86071809,131.52,131.5,13.12]
["bitfinex","SOLUSD",1744730576257,19.0052,131.55,131.5,13.26216157]
["bitfinex","SOLUSD",1744730576258,21.86071809,131.51,131.5,13.26216157]
["bitfinex","SOLUSD",1744730576462,21.86071809,131.51,131.5,13.12]
["bitfinex","SOLUSD",1744730577251,21.86071809,131.51,131.5,13.26216157]
["bitfinex","SOLUSD",1744730577452,45.25644886,131.55,131.5,13.26216157]
["bitfinex","SOLUSD",1744730577453,21.86071809,131.53,131.5,13.26216157]
["bitfinex","SOLUSD",1744730578262,7.6034,131.52,131.5,13.26216157]
["bitfinex","SOLUSD",1744730579444,21.86071809,131.53,131.51,0.14216157]
["bitfinex","SOLUSD",1744730579645,29.46341809,131.54,131.51,0.14216157]
["bitfinex","SOLUSD",1744730579861,21.86071809,131.53,131.51,0.14216157]
["bitfinex","SOLUSD",1744730580363,29.46341809,131.54,131.51,0.28432314]
["bitfinex","SOLUSD",1744730580667,63.65124886,131.57,131.51,0.28432314]
["bitfinex","SOLUSD",1744730580668,29.46251809,131.55,131.51,22.14504123]
["bitfinex","SOLUSD",1744730581047,29.46251809,131.55,131.51,0.28432314]
["bitfinex","SOLUSD",1744730581447,21.86071809,131.54,131.51,0.28432314]
["bitfinex","SOLUSD",1744730581642,29.46321809,131.54,131.51,0.28432314]
["bitfinex","SOLUSD",1744730582259,21.86071809,131.53,131.51,0.28432314]
["bitfinex","SOLUSD",1744730582464,21.86071809,131.52,131.5,13.12]
["bitfinex","SOLUSD",1744730582657,21.86071809,131.51,131.5,13.26216157]
["bitfinex","SOLUSD",1744730583259,21.86071809,131.52,131.5,13.26216157]
["bitfinex","SOLUSD",1744730584158,29.46451809,131.52,131.5,13.26216157]
["bitfinex","SOLUSD",1744730584964,21.86071809,131.54,131.51,0.28432314]
["bitfinex","SOLUSD",1744730585180,29.46261809,131.55,131.51,0.28432314]
["bitfinex","SOLUSD",1744730585852,21.86071809,131.53,131.51,0.14216157]
["bitfinex","SOLUSD",1744730586167,29.46441809,131.52,131.5,13.12]
["bitfinex","SOLUSD",1744730586472,21.86071809,131.51,131.5,13.26216157]
["bitfinex","SOLUSD",1744730586968,29.46441809,131.52,131.5,13.26216157]
["bitfinex","SOLUSD",1744730589083,7.6037,131.52,131.5,13.26216157]
["bitfinex","SOLUSD",1744730589257,29.46331809,131.54,131.5,13.12]
["bitfinex","SOLUSD",1744730589456,29.46331809,131.54,131.51,0.14216157]
["bitfinex","SOLUSD",1744730589762,21.86071809,131.53,131.51,0.14216157]
["bitfinex","SOLUSD",1744730589978,19.0041,131.55,131.51,0.28432314]
["bitfinex","SOLUSD",1744730589979,29.46261809,131.55,131.51,0.28432314]
["bitfinex","SOLUSD",1744730590591,29.46191809,131.56,131.51,29.74874123]
["bitfinex","SOLUSD",1744730592987,7.6012,131.56,131.51,29.74874123]
["bitfinex","SOLUSD",1744730593175,29.46191809,131.56,131.51,29.74874123]
["bitfinex","SOLUSD",1744730594076,81.6,131.54,131.51,29.74874123]
["bitfinex","SOLUSD",1744730595258,81.6,131.54,131.51,22.14504123]
["bitfinex","SOLUSD",1744730595856,81.6,131.54,131.51,29.74864123]
["bitfinex","SOLUSD",1744730596256,81.6,131.54,131.51,7.88792314]
["bitfinex","SOLUSD",1744730596460,81.6,131.54,131.51,29.74864123]
["bitfinex","SOLUSD",1744730596658,81.6,131.54,131.53,0.14216157]
["bitfinex","SOLUSD",1744730597070,81.6,131.54,131.51,0.14216157]
["bitfinex","SOLUSD",1744730597071,89.2023,131.54,131.51,0.14216157]
["bitfinex","SOLUSD",1744730597263,111.06301809,131.54,131.51,0.28432314]
["bitfinex","SOLUSD",1744730597873,89.2023,131.54,131.51,0.28432314]
["bitfinex","SOLUSD",1744730598110,89.2022,131.54,131.51,22.14504123]
["bitfinex","SOLUSD",1744730598274,111.06291809,131.54,131.51,0.28432314]
["bitfinex","SOLUSD",1744730598474,21.86071809,131.52,131.47,0.34732314]
["bitfinex","SOLUSD",1744730598778,21.86071809,131.5,131.49,0.14216157]
["bitfinex","SOLUSD",1744730598979,21.86071809,131.5,131.48,13.12]
["bitfinex","SOLUSD",1744730599165,103.46071809,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744730599372,103.46071809,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744730599678,81.6,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744730600180,103.46071809,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744730600379,111.06641809,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744730600877,103.46071809,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744730601080,81.6,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744730601282,111.06641809,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744730601577,81.6,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744730602161,81.6,131.48,131.47,0.34732314]
["bitfinex","SOLUSD",1744730603583,81.6,131.48,131.47,7.95352314]
["bitfinex","SOLUSD",1744730603777,81.6,131.48,131.47,22.20804123]
["bitfinex","SOLUSD",1744730603982,81.6,131.48,131.47,0.34732314]
["bitfinex","SOLUSD",1744730607264,81.6,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744730607486,111.06641809,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744730608281,29.46641809,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744730608867,29.46601809,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744730609268,21.86071809,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744730611181,29.46641809,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744730613380,74.25822852,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1744730613578,74.11606695,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1744730613995,81.5369,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744730614172,21.86071809,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744730615391,66.51036695,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744730615601,119.19436695,131.45,131.41,0.063]
["bitfinex","SOLUSD",1744730615773,21.86071809,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744730617595,29.46981809,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744730617771,48.11946695,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744730620078,81.474,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744730620287,21.86071809,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744730621884,29.47161809,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744730622407,21.86071809,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744730622585,29.47121809,131.4,131.38,0.063]
["bitfinex","SOLUSD",1744730622785,21.86071809,131.4,131.38,0.063]
["bitfinex","SOLUSD",1744730623125,7.6099,131.41,131.38,0.063]
["bitfinex","SOLUSD",1744730623284,29.47011809,131.42,131.38,0.063]
["bitfinex","SOLUSD",1744730624286,29.47071809,131.41,131.38,0.063]
["bitfinex","SOLUSD",1744730624500,21.86071809,131.4,131.38,0.063]
["bitfinex","SOLUSD",1744730624695,21.86071809,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744730626528,29.47161809,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744730627408,7.6109,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744730627611,29.47161809,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744730628147,69.98198504,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744730628491,69.98198504,131.39,131.35,0.063]
["bitfinex","SOLUSD",1744730628492,75.9866,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744730628722,29.47331809,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744730631825,29.47291809,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744730632290,7.6122,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744730632495,29.47291809,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744730633416,21.86071809,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744730635096,29.47331809,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744730636690,1.799,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744730636691,29.47291809,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744730637098,19.0249,131.41,131.37,0.14216157]
["bitfinex","SOLUSD",1744730637304,21.86071809,131.4,131.35,22.20804123]
["bitfinex","SOLUSD",1744730637505,47.86071809,131.4,131.35,22.20804123]
["bitfinex","SOLUSD",1744730638217,55.47101809,131.4,131.35,22.20804123]
["bitfinex","SOLUSD",1744730638415,33.6103,131.4,131.37,0.14216157]
["bitfinex","SOLUSD",1744730638614,55.47101809,131.4,131.37,0.14216157]
["bitfinex","SOLUSD",1744730639601,55.47101809,131.4,131.36,0.14216157]
["bitfinex","SOLUSD",1744730640214,21.86071809,131.39,131.35,0.063]
["bitfinex","SOLUSD",1744730640415,21.86071809,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744730640716,21.86071809,131.39,131.35,21.92371809]
["bitfinex","SOLUSD",1744730640918,33.6103,131.4,131.36,0.28432314]
["bitfinex","SOLUSD",1744730641219,55.47101809,131.4,131.36,22.14504123]
["bitfinex","SOLUSD",1744730643006,29.47101809,131.4,131.36,0.28432314]
["bitfinex","SOLUSD",1744730643205,7.6082,131.44,131.39,22.14504123]
["bitfinex","SOLUSD",1744730643412,0.03,131.45,131.42,0.28432314]
["bitfinex","SOLUSD",1744730643616,0.03,131.45,131.44,0.14216157]
["bitfinex","SOLUSD",1744730646020,0.03,131.45,131.44,21.86071809]
["bitfinex","SOLUSD",1744730646225,0.03,131.45,131.44,22.00287966]
["bitfinex","SOLUSD",1744730646706,0.03,131.45,131.44,0.14216157]
["bitfinex","SOLUSD",1744730647026,0.03,131.45,131.44,29.61087966]
["bitfinex","SOLUSD",1744730647403,0.03,131.45,131.44,0.14216157]
["bitfinex","SOLUSD",1744730649008,0.03,131.45,131.43,0.28432314]
["bitfinex","SOLUSD",1744730649208,0.03,131.45,131.43,22.14504123]
["bitfinex","SOLUSD",1744730649809,0.03,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1744730650116,0.03,131.45,131.42,22.14504123]
["bitfinex","SOLUSD",1744730650822,0.03,131.45,131.42,29.75404123]
["bitfinex","SOLUSD",1744730651120,21.89071809,131.45,131.42,0.28432314]
["bitfinex","SOLUSD",1744730652317,103.46071809,131.44,131.42,0.14216157]
["bitfinex","SOLUSD",1744730652625,103.46071809,131.44,131.41,0.14216157]
["bitfinex","SOLUSD",1744730653147,21.86071809,131.42,131.39,13.06]
["bitfinex","SOLUSD",1744730653328,7.6081,131.44,131.37,0.14216157]
["bitfinex","SOLUSD",1744730653329,103.46071809,131.4,131.37,0.14216157]
["bitfinex","SOLUSD",1744730653511,21.86071809,131.38,131.36,0.28432314]
["bitfinex","SOLUSD",1744730653717,81.6,131.37,131.36,0.28432314]
["bitfinex","SOLUSD",1744730654228,81.6,131.37,131.35,20.7359]
["bitfinex","SOLUSD",1744730654229,21.86071809,131.37,131.35,13.123]
["bitfinex","SOLUSD",1744730654408,21.86071809,131.36,131.35,13.123]
["bitfinex","SOLUSD",1744730654608,21.86071809,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744730655118,29.47331809,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744730655519,21.86071809,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744730655925,29.47331809,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744730656708,48.12296695,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744730658523,68.12296695,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744730659113,68.26512852,131.36,131.35,0.0001]
["bitfinex","SOLUSD",1744730659521,48.12296695,131.36,131.35,0.0001]
["bitfinex","SOLUSD",1744730660130,48.12296695,131.36,131.3,7.96322314]
["bitfinex","SOLUSD",1744730660131,81.3479,131.31,131.3,7.96322314]
["bitfinex","SOLUSD",1744730660322,21.86071809,131.34,131.31,0.14216157]
["bitfinex","SOLUSD",1744730660518,103.46071809,131.33,131.31,0.14216157]
["bitfinex","SOLUSD",1744730660712,21.86071809,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744730662029,103.46071809,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744730662611,81.6,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744730663026,103.46071809,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744730664047,111.07621809,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744730664221,103.46071809,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744730664414,81.6,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744730664738,103.46071809,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744730666340,111.07621809,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744730666636,103.46071809,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744730667019,29.47621809,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744730667624,21.86071809,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744730668147,21.86071809,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744730670743,21.86071809,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744730672524,21.86071809,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744730672728,21.86071809,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744730673723,40.51036695,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744730675140,21.86071809,131.33,131.3,0.063]
["bitfinex","SOLUSD",1744730675355,18.64964886,131.36,131.31,0.14216157]
["bitfinex","SOLUSD",1744730675533,1.9803,131.37,131.31,22.14504123]
["bitfinex","SOLUSD",1744730675849,21.86071809,131.37,131.33,0.28432314]
["bitfinex","SOLUSD",1744730676639,21.86071809,131.37,131.33,7.89862314]
["bitfinex","SOLUSD",1744730676829,21.86071809,131.38,131.33,29.75934123]
["bitfinex","SOLUSD",1744730677026,21.86071809,131.38,131.35,0.14216157]
["bitfinex","SOLUSD",1744730677233,103.46071809,131.37,131.35,0.14216157]
["bitfinex","SOLUSD",1744730678223,81.6,131.37,131.35,0.14216157]
["bitfinex","SOLUSD",1744730678424,81.6,131.36,131.35,22.00287966]
["bitfinex","SOLUSD",1744730678730,81.6,131.36,131.35,7.89752314]
["bitfinex","SOLUSD",1744730679643,81.6,131.36,131.35,0.14216157]
["bitfinex","SOLUSD",1744730679835,81.6,131.36,131.35,22.00287966]
["bitfinex","SOLUSD",1744730680235,81.6,131.36,131.35,0.14216157]
["bitfinex","SOLUSD",1744730682251,81.6,131.36,131.35,7.89752314]
["bitfinex","SOLUSD",1744730683247,81.6,131.36,131.35,8.32400785]
["bitfinex","SOLUSD",1744730683432,81.6,131.36,131.35,0.28432314]
["bitfinex","SOLUSD",1744730683835,81.6,131.36,131.35,0.14216157]
["bitfinex","SOLUSD",1744730684654,29.47291809,131.37,131.35,0.14216157]
["bitfinex","SOLUSD",1744730685239,29.47241809,131.38,131.35,0.14216157]
["bitfinex","SOLUSD",1744730686237,21.86071809,131.4,131.36,0.28432314]
["bitfinex","SOLUSD",1744730686445,29.47131809,131.4,131.36,0.28432314]
["bitfinex","SOLUSD",1744730687355,7.6106,131.4,131.36,0.28432314]
["bitfinex","SOLUSD",1744730687533,81.6,131.39,131.38,0.14216157]
["bitfinex","SOLUSD",1744730687731,21.92371809,131.42,131.38,0.14216157]
["bitfinex","SOLUSD",1744730688166,21.86071809,131.41,131.38,0.14216157]
["bitfinex","SOLUSD",1744730688656,21.92371809,131.42,131.38,0.28432314]
["bitfinex","SOLUSD",1744730689439,29.53291809,131.42,131.38,0.28432314]
["bitfinex","SOLUSD",1744730689859,21.92371809,131.42,131.38,7.89562314]
["bitfinex","SOLUSD",1744730691358,29.53291809,131.42,131.38,7.89562314]
["bitfinex","SOLUSD",1744730691653,29.53291809,131.42,131.38,0.28432314]
["bitfinex","SOLUSD",1744730691654,21.86071809,131.41,131.38,0.28432314]
["bitfinex","SOLUSD",1744730692351,21.86071809,131.39,131.37,13.02]
["bitfinex","SOLUSD",1744730692560,103.46071809,131.38,131.37,13.16216157]
["bitfinex","SOLUSD",1744730692856,81.6,131.38,131.37,13.16216157]
["bitfinex","SOLUSD",1744730695049,81.6,131.38,131.37,13.30432314]
["bitfinex","SOLUSD",1744730695252,81.6,131.38,131.37,43.20352594]
["bitfinex","SOLUSD",1744730695451,81.6,131.38,131.37,45.10242594]
["bitfinex","SOLUSD",1744730696157,81.6,131.38,131.37,20.91632314]
["bitfinex","SOLUSD",1744730696762,81.6,131.38,131.37,13.30432314]
["bitfinex","SOLUSD",1744730697563,81.6,131.38,131.37,20.91632314]
["bitfinex","SOLUSD",1744730698537,81.6,131.38,131.37,43.20352594]
["bitfinex","SOLUSD",1744730701659,103.46071809,131.38,131.37,13.30432314]
["bitfinex","SOLUSD",1744730701980,81.6,131.38,131.37,13.30432314]
["bitfinex","SOLUSD",1744730702181,1.8178,131.41,131.38,0.14216157]
["bitfinex","SOLUSD",1744730702182,23.67851809,131.41,131.38,0.14216157]
["bitfinex","SOLUSD",1744730702480,21.92371809,131.42,131.38,0.28432314]
["bitfinex","SOLUSD",1744730702650,81.6,131.41,131.38,0.28432314]
["bitfinex","SOLUSD",1744730703045,103.46071809,131.41,131.38,0.28432314]
["bitfinex","SOLUSD",1744730703762,111.07051809,131.41,131.38,0.14216157]
["bitfinex","SOLUSD",1744730703958,21.86071809,131.39,131.37,13.02]
["bitfinex","SOLUSD",1744730704155,89.2098,131.41,131.33,20.5939]
["bitfinex","SOLUSD",1744730704156,103.46071809,131.38,131.33,20.5939]
["bitfinex","SOLUSD",1744730704363,103.46071809,131.37,131.34,0.28432314]
["bitfinex","SOLUSD",1744730705257,81.6,131.37,131.34,0.28432314]
["bitfinex","SOLUSD",1744730705470,103.46071809,131.37,131.34,0.28432314]
["bitfinex","SOLUSD",1744730705766,111.07291809,131.37,131.34,0.28432314]
["bitfinex","SOLUSD",1744730705964,21.86071809,131.35,131.3,0.34732314]
["bitfinex","SOLUSD",1744730706163,103.46071809,131.34,131.3,0.34732314]
["bitfinex","SOLUSD",1744730706367,81.6,131.33,131.32,0.14216157]
["bitfinex","SOLUSD",1744730706542,81.6,131.33,131.32,0.28432314]
["bitfinex","SOLUSD",1744730706742,81.6,131.33,131.32,22.57152594]
["bitfinex","SOLUSD",1744730707563,81.6,131.33,131.32,30.18642594]
["bitfinex","SOLUSD",1744730707761,81.6,131.33,131.32,0.28432314]
["bitfinex","SOLUSD",1744730707964,81.6,131.33,131.32,7.89922314]
["bitfinex","SOLUSD",1744730708167,81.6,131.33,131.32,29.75994123]
["bitfinex","SOLUSD",1744730708472,81.6,131.33,131.32,7.89922314]
["bitfinex","SOLUSD",1744730709051,81.6,131.33,131.3,0.063]
["bitfinex","SOLUSD",1744730709252,21.86071809,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744730709457,29.47621809,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744730709751,21.86071809,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744730709951,21.86071809,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744730710368,21.86071809,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744730711471,29.47591809,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744730712154,21.86071809,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744730713058,21.86071809,131.33,131.3,0.063]
["bitfinex","SOLUSD",1744730713471,29.47531809,131.33,131.3,0.063]
["bitfinex","SOLUSD",1744730714768,21.86071809,131.33,131.3,0.063]
["bitfinex","SOLUSD",1744730714968,7.614,131.34,131.3,0.063]
["bitfinex","SOLUSD",1744730714969,21.86071809,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744730715676,21.86071809,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744730716051,21.86071809,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744730716787,29.47621809,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744730717279,48.12586695,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744730720472,81.411,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744730720670,21.86071809,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744730722011,40.51036695,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744730722302,40.51036695,131.28,131.25,0.063]
["bitfinex","SOLUSD",1744730722303,20.0,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744730722488,49.47911809,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744730722690,29.47911809,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744730722891,48.12876695,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744730724106,21.86071809,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744730724306,29.47871809,131.27,131.25,0.063]
["bitfinex","SOLUSD",1744730724481,29.47811809,131.28,131.25,0.063]
["bitfinex","SOLUSD",1744730724681,18.64964886,131.29,131.25,0.063]
["bitfinex","SOLUSD",1744730724682,21.86071809,131.29,131.25,0.20516157]
["bitfinex","SOLUSD",1744730724907,21.86071809,131.29,131.25,22.06587966]
["bitfinex","SOLUSD",1744730725084,21.86071809,131.3,131.25,22.06587966]
["bitfinex","SOLUSD",1744730725287,21.86071809,131.3,131.26,21.86071809]
["bitfinex","SOLUSD",1744730725489,21.86071809,131.3,131.26,0.14216157]
["bitfinex","SOLUSD",1744730725708,21.86071809,131.28,131.25,0.063]
["bitfinex","SOLUSD",1744730725883,21.86071809,131.29,131.25,0.063]
["bitfinex","SOLUSD",1744730726305,29.47741809,131.29,131.25,0.063]
["bitfinex","SOLUSD",1744730726604,29.47711809,131.3,131.26,0.14216157]
["bitfinex","SOLUSD",1744730726801,29.47641809,131.31,131.26,22.00287966]
["bitfinex","SOLUSD",1744730726994,20.0,131.36,131.29,22.00287966]
["bitfinex","SOLUSD",1744730727209,29.47391809,131.35,131.3,21.86071809]
["bitfinex","SOLUSD",1744730727499,21.86071809,131.34,131.29,22.00287966]
["bitfinex","SOLUSD",1744730727814,7.6132,131.35,131.31,0.14216157]
["bitfinex","SOLUSD",1744730728107,21.86071809,131.34,131.31,0.14216157]
["bitfinex","SOLUSD",1744730728400,81.6,131.33,131.31,0.14216157]
["bitfinex","SOLUSD",1744730728583,81.6,131.32,131.31,0.14216157]
["bitfinex","SOLUSD",1744730729199,81.6,131.32,131.29,22.00287966]
["bitfinex","SOLUSD",1744730729392,81.6,131.31,131.28,21.86071809]
["bitfinex","SOLUSD",1744730729596,103.46071809,131.3,131.27,0.28432314]
["bitfinex","SOLUSD",1744730729781,103.46071809,131.3,131.27,0.14216157]
["bitfinex","SOLUSD",1744730730392,81.6,131.29,131.27,0.14216157]
["bitfinex","SOLUSD",1744730730981,81.6,131.29,131.27,22.00287966]
["bitfinex","SOLUSD",1744730731181,81.6,131.29,131.28,0.14216157]
["bitfinex","SOLUSD",1744730731398,81.6,131.29,131.27,0.14216157]
["bitfinex","SOLUSD",1744730731600,81.6,131.29,131.28,22.14504123]
["bitfinex","SOLUSD",1744730732303,81.6,131.29,131.28,29.76234123]
["bitfinex","SOLUSD",1744730733084,81.6,131.32,131.3,0.42648471]
["bitfinex","SOLUSD",1744730733295,81.6,131.32,131.31,34.94287966]
["bitfinex","SOLUSD",1744730733600,81.6,131.32,131.31,12.94]
["bitfinex","SOLUSD",1744730733815,81.6,131.32,131.31,13.08216157]
["bitfinex","SOLUSD",1744730734584,81.6,131.32,131.31,35.08504123]
["bitfinex","SOLUSD",1744730735307,81.6,131.32,131.31,42.70054123]
["bitfinex","SOLUSD",1744730735805,81.6,131.32,131.31,35.08504123]
["bitfinex","SOLUSD",1744730736506,81.6,131.32,131.31,42.70054123]
["bitfinex","SOLUSD",1744730736910,81.6,131.32,131.31,35.08504123]
["bitfinex","SOLUSD",1744730737118,81.6,131.32,131.31,13.22432314]
["bitfinex","SOLUSD",1744730737406,29.47401809,131.35,131.32,0.14216157]
["bitfinex","SOLUSD",1744730737610,81.6,131.34,131.32,0.14216157]
["bitfinex","SOLUSD",1744730737812,81.6,131.34,131.31,13.08216157]
["bitfinex","SOLUSD",1744730737813,81.6,131.34,131.31,12.94]
["bitfinex","SOLUSD",1744730737986,103.46071809,131.34,131.31,12.94]
["bitfinex","SOLUSD",1744730738187,81.6,131.34,131.31,12.94]
["bitfinex","SOLUSD",1744730738405,103.46071809,131.34,131.31,12.94]
["bitfinex","SOLUSD",1744730738711,81.6,131.34,131.31,12.94]
["bitfinex","SOLUSD",1744730739300,89.2139,131.34,131.31,12.94]
["bitfinex","SOLUSD",1744730739512,111.07461809,131.34,131.31,12.94]
["bitfinex","SOLUSD",1744730739690,81.6,131.34,131.31,12.94]
["bitfinex","SOLUSD",1744730740108,81.6,131.34,131.32,0.14216157]
["bitfinex","SOLUSD",1744730740489,89.2138,131.34,131.32,0.14216157]
["bitfinex","SOLUSD",1744730741099,81.6,131.34,131.32,0.14216157]
["bitfinex","SOLUSD",1744730741694,89.214,131.34,131.31,12.94]
["bitfinex","SOLUSD",1744730741896,111.07471809,131.34,131.31,12.94]
["bitfinex","SOLUSD",1744730742513,89.214,131.34,131.31,12.94]
["bitfinex","SOLUSD",1744730743011,81.6,131.34,131.31,12.94]
["bitfinex","SOLUSD",1744730743219,81.6,131.33,131.31,12.94]
["bitfinex","SOLUSD",1744730745211,103.46071809,131.32,131.27,12.94]
["bitfinex","SOLUSD",1744730745395,21.86071809,131.3,131.27,12.94]
["bitfinex","SOLUSD",1744730746410,29.47681809,131.3,131.27,12.94]
["bitfinex","SOLUSD",1744730746892,21.86071809,131.3,131.27,20.5576]
["bitfinex","SOLUSD",1744730747094,81.6,131.31,131.28,22.00287966]
["bitfinex","SOLUSD",1744730747606,81.6,131.31,131.28,0.14216157]
["bitfinex","SOLUSD",1744730748509,81.6,131.31,131.28,7.75926157]
["bitfinex","SOLUSD",1744730748697,81.6,131.31,131.28,7.90152314]
["bitfinex","SOLUSD",1744730748903,81.6,131.31,131.28,29.76224123]
["bitfinex","SOLUSD",1744730749104,81.6,131.3,131.28,29.76224123]
["bitfinex","SOLUSD",1744730749695,81.6,131.3,131.29,22.00287966]
["bitfinex","SOLUSD",1744730750013,81.6,131.3,131.29,0.14216157]
["bitfinex","SOLUSD",1744730750195,81.6,131.3,131.29,22.00287966]
["bitfinex","SOLUSD",1744730750608,81.6,131.3,131.29,29.76174123]
["bitfinex","SOLUSD",1744730751496,81.6,131.3,131.29,22.14504123]
["bitfinex","SOLUSD",1744730752507,81.6,131.3,131.29,29.76174123]
["bitfinex","SOLUSD",1744730752701,81.6,131.3,131.29,0.14216157]
["bitfinex","SOLUSD",1744730752907,81.6,131.3,131.27,12.94]
["bitfinex","SOLUSD",1744730752908,81.6,131.29,131.27,12.94]
["bitfinex","SOLUSD",1744730753107,81.6,131.28,131.27,13.08216157]
["bitfinex","SOLUSD",1744730753500,21.86071809,131.3,131.27,13.08216157]
["bitfinex","SOLUSD",1744730753696,103.46071809,131.29,131.27,12.94]
["bitfinex","SOLUSD",1744730754004,70.41531809,131.32,131.25,0.063]
["bitfinex","SOLUSD",1744730754005,68.66,131.27,131.25,0.063]
["bitfinex","SOLUSD",1744730754200,21.86071809,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744730754605,29.47911809,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744730756018,7.6184,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744730756411,29.47881809,131.27,131.25,0.063]
["bitfinex","SOLUSD",1744730756613,21.86071809,131.28,131.25,0.063]
["bitfinex","SOLUSD",1744730756814,21.86071809,131.27,131.25,0.063]
["bitfinex","SOLUSD",1744730758628,81.6,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744730758826,122.11036695,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744730759628,129.72876695,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744730759813,81.411,131.23,131.21,0.14216157]
["bitfinex","SOLUSD",1744730760014,81.411,131.22,131.21,0.14216157]
["bitfinex","SOLUSD",1744730760427,103.27171809,131.22,131.2,12.93]
["bitfinex","SOLUSD",1744730760726,81.411,131.21,131.2,13.07216157]
["bitfinex","SOLUSD",1744730761413,81.411,131.21,131.2,12.93]
["bitfinex","SOLUSD",1744730761621,81.411,131.21,131.2,13.07216157]
["bitfinex","SOLUSD",1744730762019,81.411,131.21,131.2,12.93]
["bitfinex","SOLUSD",1744730762227,110.89301809,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744730762528,129.54266695,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744730762831,110.89301809,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744730764036,129.54266695,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744730764608,155.54266695,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744730764829,157.59032852,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744730765042,157.44816695,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744730765218,21.86071809,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744730765534,7.6209,131.22,131.2,0.03]
["bitfinex","SOLUSD",1744730765713,29.48201809,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744730766720,48.13166695,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744730767123,55.48201809,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744730767433,29.48161809,131.22,131.2,0.03]
["bitfinex","SOLUSD",1744730767909,81.6,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744730768115,81.6,131.21,131.2,0.17216157]
["bitfinex","SOLUSD",1744730768510,21.9917,131.28,131.21,0.14216157]
["bitfinex","SOLUSD",1744730768811,81.6,131.27,131.24,22.14504123]
["bitfinex","SOLUSD",1744730769015,81.6,131.26,131.25,22.00287966]
["bitfinex","SOLUSD",1744730769230,81.6,131.26,131.25,0.14216157]
["bitfinex","SOLUSD",1744730769534,81.6,131.26,131.24,0.14216157]
["bitfinex","SOLUSD",1744730770628,81.6,131.26,131.24,7.76166157]
["bitfinex","SOLUSD",1744730770829,81.6,131.26,131.24,29.62237966]
["bitfinex","SOLUSD",1744730771915,21.86071809,131.3,131.26,0.14216157]
["bitfinex","SOLUSD",1744730772120,81.6,131.29,131.25,22.14504123]
["bitfinex","SOLUSD",1744730772725,29.47691809,131.3,131.23,12.92]
["bitfinex","SOLUSD",1744730772726,21.86071809,131.26,131.23,12.92]
["bitfinex","SOLUSD",1744730772916,81.6,131.25,131.23,12.92]
["bitfinex","SOLUSD",1744730774140,89.2191,131.25,131.23,12.92]
["bitfinex","SOLUSD",1744730775542,103.46071809,131.24,131.2,0.03]
["bitfinex","SOLUSD",1744730775734,7.6191,131.25,131.2,0.03]
["bitfinex","SOLUSD",1744730775735,103.46071809,131.23,131.2,0.17216157]
["bitfinex","SOLUSD",1744730775928,111.08131809,131.23,131.2,0.17216157]
["bitfinex","SOLUSD",1744730776444,81.6,131.23,131.2,0.17216157]
["bitfinex","SOLUSD",1744730776634,81.6,131.23,131.2,22.03287966]
["bitfinex","SOLUSD",1744730776828,89.2202,131.23,131.2,22.03287966]
["bitfinex","SOLUSD",1744730777146,89.2202,131.23,131.2,0.17216157]
["bitfinex","SOLUSD",1744730777835,89.2202,131.23,131.2,22.03287966]
["bitfinex","SOLUSD",1744730778743,81.6,131.23,131.21,0.14216157]
["bitfinex","SOLUSD",1744730778939,81.6,131.23,131.2,0.31432314]
["bitfinex","SOLUSD",1744730778940,89.2205,131.23,131.2,0.31432314]
["bitfinex","SOLUSD",1744730779138,111.08121809,131.23,131.2,0.17216157]
["bitfinex","SOLUSD",1744730779960,81.57,131.19,131.17,0.17216157]
["bitfinex","SOLUSD",1744730780157,103.43071809,131.18,131.17,0.03]
["bitfinex","SOLUSD",1744730780634,86.05381809,131.18,131.17,0.03]
["bitfinex","SOLUSD",1744730782839,78.43071809,131.18,131.17,0.03]
["bitfinex","SOLUSD",1744730783044,56.57,131.18,131.17,0.03]
["bitfinex","SOLUSD",1744730784245,29.48321809,131.19,131.17,0.03]
["bitfinex","SOLUSD",1744730784433,7.6225,131.19,131.17,0.03]
["bitfinex","SOLUSD",1744730784625,21.86071809,131.19,131.17,0.03]
["bitfinex","SOLUSD",1744730785048,7.6221,131.2,131.17,0.03]
["bitfinex","SOLUSD",1744730785250,21.86071809,131.19,131.17,0.03]
["bitfinex","SOLUSD",1744730785855,81.54,131.16,131.14,0.03]
["bitfinex","SOLUSD",1744730786032,81.54,131.15,131.14,0.03]
["bitfinex","SOLUSD",1744730786228,21.86071809,131.15,131.14,0.03]
["bitfinex","SOLUSD",1744730786549,21.86071809,131.16,131.14,0.03]
["bitfinex","SOLUSD",1744730786750,29.48481809,131.17,131.14,0.03]
["bitfinex","SOLUSD",1744730786932,7.6241,131.17,131.14,0.03]
["bitfinex","SOLUSD",1744730787134,29.48481809,131.17,131.14,0.03]
["bitfinex","SOLUSD",1744730788859,21.86071809,131.15,131.14,0.03]
["bitfinex","SOLUSD",1744730789438,21.86071809,131.16,131.14,0.03]
["bitfinex","SOLUSD",1744730790345,81.6,131.15,131.14,0.03]
["bitfinex","SOLUSD",1744730791462,29.48511809,131.16,131.14,0.03]
["bitfinex","SOLUSD",1744730791642,19.059,131.18,131.14,0.03]
["bitfinex","SOLUSD",1744730791643,29.48401809,131.18,131.14,0.03]
["bitfinex","SOLUSD",1744730792257,21.86071809,131.17,131.14,0.03]
["bitfinex","SOLUSD",1744730792660,29.48401809,131.18,131.14,0.03]
["bitfinex","SOLUSD",1744730793038,21.86071809,131.17,131.14,0.03]
["bitfinex","SOLUSD",1744730793271,21.86071809,131.15,131.14,0.03]
["bitfinex","SOLUSD",1744730793935,40.51036695,131.15,131.14,0.03]
["bitfinex","SOLUSD",1744730795263,48.13516695,131.15,131.14,0.03]
["bitfinex","SOLUSD",1744730795838,7.6236,131.17,131.14,0.03]
["bitfinex","SOLUSD",1744730796043,18.64964886,131.2,131.15,21.86071809]
["bitfinex","SOLUSD",1744730796244,40.51036695,131.2,131.15,21.86071809]
["bitfinex","SOLUSD",1744730796444,29.48261809,131.2,131.16,0.14216157]
["bitfinex","SOLUSD",1744730796960,29.48221809,131.21,131.16,22.14504123]
["bitfinex","SOLUSD",1744730797165,21.86071809,131.2,131.16,22.14504123]
["bitfinex","SOLUSD",1744730797464,29.48291809,131.2,131.16,22.14504123]
["bitfinex","SOLUSD",1744730797853,7.6222,131.2,131.16,22.14504123]
["bitfinex","SOLUSD",1744730798049,7.6222,131.2,131.16,29.76924123]
["bitfinex","SOLUSD",1744730798256,29.48171809,131.22,131.19,0.14216157]
["bitfinex","SOLUSD",1744730798451,21.86071809,131.24,131.2,21.86071809]
["bitfinex","SOLUSD",1744730798643,20.8981,131.26,131.21,22.00287966]
["bitfinex","SOLUSD",1744730798644,7.619,131.25,131.21,22.00287966]
["bitfinex","SOLUSD",1744730798852,7.619,131.25,131.22,21.86071809]
["bitfinex","SOLUSD",1744730799469,7.619,131.25,131.21,34.88287966]
["bitfinex","SOLUSD",1744730800450,7.6186,131.26,131.23,0.14216157]
["bitfinex","SOLUSD",1744730800651,29.47931809,131.26,131.21,34.74071809]
["bitfinex","SOLUSD",1744730800847,21.86071809,131.25,131.22,0.14216157]
["bitfinex","SOLUSD",1744730801047,21.86071809,131.25,131.21,12.88]
["bitfinex","SOLUSD",1744730801252,7.6202,131.23,131.21,12.88]
["bitfinex","SOLUSD",1744730801682,103.46071809,131.22,131.21,12.88]
["bitfinex","SOLUSD",1744730801971,21.86071809,131.22,131.17,34.88287966]
["bitfinex","SOLUSD",1744730802184,81.6,131.21,131.17,34.88287966]
["bitfinex","SOLUSD",1744730803368,81.6,131.21,131.2,0.14216157]
["bitfinex","SOLUSD",1744730803574,7.6202,131.23,131.2,0.14216157]
["bitfinex","SOLUSD",1744730805688,7.6197,131.24,131.2,22.14504123]
["bitfinex","SOLUSD",1744730805986,29.48041809,131.24,131.2,0.14216157]
["bitfinex","SOLUSD",1744730807076,29.48041809,131.24,131.21,0.14216157]
["bitfinex","SOLUSD",1744730807974,29.48041809,131.24,131.2,22.00287966]
["bitfinex","SOLUSD",1744730808154,29.48041809,131.24,131.21,0.14216157]
["bitfinex","SOLUSD",1744730809573,29.48041809,131.24,131.2,21.86071809]
["bitfinex","SOLUSD",1744730809779,21.86071809,131.23,131.18,22.14504123]
["bitfinex","SOLUSD",1744730809974,7.6197,131.24,131.18,0.28432314]
["bitfinex","SOLUSD",1744730809975,21.86071809,131.22,131.18,0.28432314]
["bitfinex","SOLUSD",1744730810278,21.86071809,131.21,131.18,0.28432314]
["bitfinex","SOLUSD",1744730810478,81.6,131.2,131.18,0.28432314]
["bitfinex","SOLUSD",1744730813574,29.48111809,131.23,131.19,22.14504123]
["bitfinex","SOLUSD",1744730814181,29.48111809,131.23,131.19,0.14216157]
["bitfinex","SOLUSD",1744730814382,21.86071809,131.22,131.19,0.14216157]
["bitfinex","SOLUSD",1744730815487,21.86071809,131.23,131.19,0.14216157]
["bitfinex","SOLUSD",1744730815672,7.6196,131.24,131.2,22.00287966]
["bitfinex","SOLUSD",1744730815976,81.6,131.23,131.21,21.86071809]
["bitfinex","SOLUSD",1744730816174,81.6,131.23,131.2,22.00287966]
["bitfinex","SOLUSD",1744730818304,81.6,131.23,131.2,0.14216157]
["bitfinex","SOLUSD",1744730818489,81.6,131.23,131.2,22.00287966]
["bitfinex","SOLUSD",1744730819485,81.6,131.22,131.21,22.00287966]
["bitfinex","SOLUSD",1744730820069,81.6,131.22,131.21,0.14216157]
["bitfinex","SOLUSD",1744730820471,81.6,131.22,131.21,42.60634123]
["bitfinex","SOLUSD",1744730820770,81.6,131.26,131.22,0.14216157]
["bitfinex","SOLUSD",1744730820971,81.6,131.26,131.24,0.14216157]
["bitfinex","SOLUSD",1744730821369,81.6,131.26,131.23,21.86071809]
["bitfinex","SOLUSD",1744730821370,89.2185,131.26,131.22,21.86071809]
["bitfinex","SOLUSD",1744730821570,89.2185,131.26,131.23,0.14216157]
["bitfinex","SOLUSD",1744730824184,111.07921809,131.26,131.23,0.14216157]
["bitfinex","SOLUSD",1744730824899,89.2185,131.26,131.23,0.14216157]
["bitfinex","SOLUSD",1744730825089,111.07921809,131.26,131.23,0.14216157]
["bitfinex","SOLUSD",1744730825488,81.6,131.25,131.23,0.14216157]
["bitfinex","SOLUSD",1744730826090,81.6,131.25,131.24,0.14216157]
["bitfinex","SOLUSD",1744730827202,81.6,131.25,131.23,0.14216157]
["bitfinex","SOLUSD",1744730827392,111.07971809,131.25,131.22,0.14216157]
["bitfinex","SOLUSD",1744730827693,111.07971809,131.25,131.18,0.14216157]
["bitfinex","SOLUSD",1744730827694,81.6,131.21,131.18,0.14216157]
["bitfinex","SOLUSD",1744730827881,103.46071809,131.2,131.18,0.14216157]
["bitfinex","SOLUSD",1744730828697,111.08301809,131.2,131.18,0.14216157]
["bitfinex","SOLUSD",1744730829575,103.46071809,131.2,131.18,0.14216157]
["bitfinex","SOLUSD",1744730829994,81.6,131.2,131.18,0.14216157]
["bitfinex","SOLUSD",1744730830290,81.6,131.2,131.18,0.28432314]
["bitfinex","SOLUSD",1744730830492,81.6,131.2,131.18,22.14504123]
["bitfinex","SOLUSD",1744730830902,81.6,131.2,131.18,0.28432314]
["bitfinex","SOLUSD",1744730831276,81.6,131.19,131.18,0.14216157]
["bitfinex","SOLUSD",1744730834674,81.6,131.19,131.18,29.76814123]
["bitfinex","SOLUSD",1744730835497,81.6,131.19,131.18,0.28432314]
["bitfinex","SOLUSD",1744730835994,81.6,131.19,131.18,7.90742314]
["bitfinex","SOLUSD",1744730836198,81.6,131.19,131.18,29.76814123]
["bitfinex","SOLUSD",1744730836378,81.6,131.19,131.18,22.14504123]
["bitfinex","SOLUSD",1744730836895,81.6,131.19,131.18,29.76814123]
["bitfinex","SOLUSD",1744730838791,81.6,131.19,131.18,0.28432314]
["bitfinex","SOLUSD",1744730838987,81.6,131.19,131.18,22.14504123]
["bitfinex","SOLUSD",1744730839186,81.6,131.19,131.18,0.28432314]
["bitfinex","SOLUSD",1744730839388,81.6,131.19,131.18,0.14216157]
["bitfinex","SOLUSD",1744730841619,81.6,131.19,131.18,22.14504123]
["bitfinex","SOLUSD",1744730841906,81.6,131.19,131.18,29.76814123]
["bitfinex","SOLUSD",1744730843203,81.6,131.19,131.18,30.19462594]
["bitfinex","SOLUSD",1744730843800,81.6,131.22,131.19,0.42648471]
["bitfinex","SOLUSD",1744730844007,81.6,131.22,131.21,48.57152594]
["bitfinex","SOLUSD",1744730844184,0.063,131.25,131.22,0.28432314]
["bitfinex","SOLUSD",1744730844389,0.063,131.25,131.24,22.00287966]
["bitfinex","SOLUSD",1744730845201,0.063,131.25,131.24,29.62247966]
["bitfinex","SOLUSD",1744730847004,0.063,131.25,131.24,0.14216157]
["bitfinex","SOLUSD",1744730849007,21.92371809,131.25,131.23,12.8]
["bitfinex","SOLUSD",1744730849794,81.6,131.24,131.23,12.8]
["bitfinex","SOLUSD",1744730849993,103.46071809,131.24,131.2,0.14216157]
["bitfinex","SOLUSD",1744730850207,21.86071809,131.22,131.2,0.14216157]
["bitfinex","SOLUSD",1744730850406,81.6,131.21,131.2,0.14216157]
["bitfinex","SOLUSD",1744730851407,89.2213,131.21,131.2,0.14216157]
["bitfinex","SOLUSD",1744730851607,81.6,131.2,131.19,12.8]
["bitfinex","SOLUSD",1744730851807,21.86071809,131.2,131.16,0.28432314]
["bitfinex","SOLUSD",1744730851994,103.46071809,131.19,131.16,0.28432314]
["bitfinex","SOLUSD",1744730852198,103.46071809,131.18,131.15,12.8]
["bitfinex","SOLUSD",1744730852398,21.86071809,131.17,131.15,12.8]
["bitfinex","SOLUSD",1744730852604,81.6,131.16,131.15,12.94216157]
["bitfinex","SOLUSD",1744730852913,81.6,131.16,131.15,35.37152594]
["bitfinex","SOLUSD",1744730853089,81.6,131.2,131.16,0.71080785]
["bitfinex","SOLUSD",1744730853285,81.6,131.19,131.16,0.71080785]
["bitfinex","SOLUSD",1744730853508,81.6,131.19,131.18,22.00287966]
["bitfinex","SOLUSD",1744730853702,81.6,131.19,131.18,0.14216157]
["bitfinex","SOLUSD",1744730853900,81.6,131.19,131.18,22.00287966]
["bitfinex","SOLUSD",1744730855216,81.6,131.19,131.18,29.62597966]
["bitfinex","SOLUSD",1744730857118,81.6,131.24,131.19,0.28432314]
["bitfinex","SOLUSD",1744730857305,0.063,131.25,131.22,22.14504123]
["bitfinex","SOLUSD",1744730857306,81.6,131.23,131.22,22.14504123]
["bitfinex","SOLUSD",1744730857505,0.063,131.25,131.23,0.14216157]
["bitfinex","SOLUSD",1744730858202,0.063,131.25,131.21,22.00287966]
["bitfinex","SOLUSD",1744730858407,21.86071809,131.24,131.21,0.14216157]
["bitfinex","SOLUSD",1744730859125,29.48071809,131.24,131.21,0.14216157]
["bitfinex","SOLUSD",1744730860622,89.2202,131.23,131.21,0.14216157]
["bitfinex","SOLUSD",1744730860823,81.6,131.23,131.21,0.14216157]
["bitfinex","SOLUSD",1744730861311,89.2203,131.23,131.21,0.14216157]
["bitfinex","SOLUSD",1744730862232,81.6,131.23,131.21,0.14216157]
["bitfinex","SOLUSD",1744730862524,81.6,131.23,131.21,0.28432314]
["bitfinex","SOLUSD",1744730863706,81.6,131.23,131.21,22.14504123]
["bitfinex","SOLUSD",1744730863907,81.6,131.23,131.21,0.28432314]
["bitfinex","SOLUSD",1744730864823,89.2202,131.23,131.21,0.28432314]
["bitfinex","SOLUSD",1744730865198,81.6,131.23,131.21,0.28432314]
["bitfinex","SOLUSD",1744730865401,89.2202,131.23,131.21,0.28432314]
["bitfinex","SOLUSD",1744730865833,81.6,131.23,131.21,0.28432314]
["bitfinex","SOLUSD",1744730866218,89.2203,131.23,131.21,0.14216157]
["bitfinex","SOLUSD",1744730866426,81.6,131.22,131.21,0.14216157]
["bitfinex","SOLUSD",1744730868210,21.86071809,131.22,131.2,12.8]
["bitfinex","SOLUSD",1744730868415,29.48091809,131.23,131.2,12.8]
["bitfinex","SOLUSD",1744730868718,48.53141809,131.23,131.2,12.8]
["bitfinex","SOLUSD",1744730868910,21.86071809,131.22,131.2,12.8]
["bitfinex","SOLUSD",1744730869529,7.6213,131.21,131.2,12.8]
["bitfinex","SOLUSD",1744730870121,81.6,131.2,131.16,12.8]
["bitfinex","SOLUSD",1744730870323,103.46071809,131.19,131.17,0.14216157]
["bitfinex","SOLUSD",1744730870630,103.46071809,131.19,131.16,12.8]
["bitfinex","SOLUSD",1744730870631,103.46071809,131.18,131.16,12.8]
["bitfinex","SOLUSD",1744730870837,21.86071809,131.17,131.16,12.8]
["bitfinex","SOLUSD",1744730871034,21.86071809,131.18,131.16,12.8]
["bitfinex","SOLUSD",1744730871521,7.6236,131.17,131.16,12.8]
["bitfinex","SOLUSD",1744730872827,51.10614886,131.23,131.17,0.28432314]
["bitfinex","SOLUSD",1744730872828,21.86071809,131.22,131.17,0.28432314]
["bitfinex","SOLUSD",1744730873006,21.86071809,131.23,131.19,0.14216157]
["bitfinex","SOLUSD",1744730873520,7.6207,131.22,131.19,0.14216157]
["bitfinex","SOLUSD",1744730873944,7.6203,131.23,131.2,0.28432314]
["bitfinex","SOLUSD",1744730874109,7.6199,131.24,131.2,22.00287966]
["bitfinex","SOLUSD",1744730874309,29.48061809,131.24,131.2,0.14216157]
["bitfinex","SOLUSD",1744730875234,7.6199,131.24,131.21,0.14216157]
["bitfinex","SOLUSD",1744730875439,7.6199,131.24,131.22,0.14216157]
["bitfinex","SOLUSD",1744730878348,81.6,131.23,131.22,0.14216157]
["bitfinex","SOLUSD",1744730878934,0.063,131.25,131.21,29.76624123]
["bitfinex","SOLUSD",1744730879444,0.063,131.25,131.24,0.28432314]
["bitfinex","SOLUSD",1744730879743,0.063,131.25,131.24,0.14216157]
["bitfinex","SOLUSD",1744730879910,0.063,131.25,131.22,21.86071809]
["bitfinex","SOLUSD",1744730880110,29.54271809,131.25,131.21,0.28432314]
["bitfinex","SOLUSD",1744730882420,0.063,131.25,131.23,0.14216157]
["bitfinex","SOLUSD",1744730883531,7.682,131.25,131.21,21.86071809]
["bitfinex","SOLUSD",1744730883842,29.54271809,131.25,131.22,0.14216157]
["bitfinex","SOLUSD",1744730884043,81.6,131.24,131.22,0.14216157]
["bitfinex","SOLUSD",1744730884351,81.6,131.24,131.21,0.14216157]
["bitfinex","SOLUSD",1744730884352,111.08091809,131.23,131.2,12.78]
["bitfinex","SOLUSD",1744730884524,21.86071809,131.22,131.2,12.78]
["bitfinex","SOLUSD",1744730884834,81.6,131.21,131.2,12.92216157]
["bitfinex","SOLUSD",1744730885442,21.86071809,131.22,131.2,12.92216157]
["bitfinex","SOLUSD",1744730885638,7.6202,131.23,131.2,12.92216157]
["bitfinex","SOLUSD",1744730885639,21.86071809,131.21,131.2,12.78]
["bitfinex","SOLUSD",1744730886443,29.48201809,131.21,131.2,12.78]
["bitfinex","SOLUSD",1744730886940,29.48201809,131.21,131.18,0.28432314]
["bitfinex","SOLUSD",1744730886941,29.48201809,131.21,131.17,0.14216157]
["bitfinex","SOLUSD",1744730887142,81.6,131.2,131.17,0.14216157]
["bitfinex","SOLUSD",1744730887526,103.46071809,131.2,131.17,0.14216157]
["bitfinex","SOLUSD",1744730887923,111.08321809,131.2,131.17,0.14216157]
["bitfinex","SOLUSD",1744730888242,21.86071809,131.18,131.16,12.90216157]
["bitfinex","SOLUSD",1744730888446,81.6,131.17,131.16,12.90216157]
["bitfinex","SOLUSD",1744730889149,103.46071809,131.17,131.16,12.76]
["bitfinex","SOLUSD",1744730889534,81.6,131.17,131.16,12.76]
["bitfinex","SOLUSD",1744730889944,89.2236,131.17,131.16,12.76]
["bitfinex","SOLUSD",1744730890354,29.48431809,131.17,131.16,12.76]
["bitfinex","SOLUSD",1744730891351,8.0531,131.23,131.16,12.76]
["bitfinex","SOLUSD",1744730891352,4.0261901,131.25,131.17,0.28432314]
["bitfinex","SOLUSD",1744730891549,7.6823,131.25,131.21,21.86071809]
["bitfinex","SOLUSD",1744730891740,7.6823,131.25,131.21,34.64071809]
["bitfinex","SOLUSD",1744730892146,7.6823,131.25,131.21,12.78]
["bitfinex","SOLUSD",1744730893456,0.063,131.25,131.22,0.14216157]
["bitfinex","SOLUSD",1744730894139,0.063,131.25,131.21,34.64071809]
["bitfinex","SOLUSD",1744730894339,21.92371809,131.25,131.21,12.78]
["bitfinex","SOLUSD",1744730894539,21.86071809,131.22,131.18,21.86071809]
["bitfinex","SOLUSD",1744730894744,21.86071809,131.22,131.18,12.92216157]
["bitfinex","SOLUSD",1744730895747,20.0,131.24,131.2,0.14216157]
["bitfinex","SOLUSD",1744730895748,21.86071809,131.24,131.2,0.14216157]
["bitfinex","SOLUSD",1744730896238,7.6202,131.23,131.2,0.14216157]
["bitfinex","SOLUSD",1744730896441,29.48051809,131.24,131.2,7.76406157]
["bitfinex","SOLUSD",1744730896745,0.063,131.25,131.22,0.14216157]
["bitfinex","SOLUSD",1744730896946,81.6,131.24,131.22,0.14216157]
["bitfinex","SOLUSD",1744730897144,0.063,131.25,131.23,12.78]
["bitfinex","SOLUSD",1744730897855,0.063,131.25,131.24,0.14216157]
["bitfinex","SOLUSD",1744730900578,0.063,131.25,131.23,12.78]
["bitfinex","SOLUSD",1744730900974,0.063,131.25,131.24,22.14504123]
["bitfinex","SOLUSD",1744730901380,0.063,131.25,131.24,22.57152594]
["bitfinex","SOLUSD",1744730902557,0.063,131.25,131.24,30.19112594]
["bitfinex","SOLUSD",1744730904372,0.063,131.3,131.25,0.42648471]
["bitfinex","SOLUSD",1744730904555,0.063,131.3,131.28,0.28432314]
["bitfinex","SOLUSD",1744730904760,21.92371809,131.3,131.29,12.74]
["bitfinex","SOLUSD",1744730905883,29.53981809,131.3,131.27,0.14216157]
["bitfinex","SOLUSD",1744730906071,21.86071809,131.29,131.26,0.14216157]
["bitfinex","SOLUSD",1744730906258,21.86071809,131.28,131.26,0.14216157]
["bitfinex","SOLUSD",1744730906461,21.86071809,131.28,131.25,12.74]
["bitfinex","SOLUSD",1744730906863,26.7194,131.3,131.22,21.86071809]
["bitfinex","SOLUSD",1744730906864,21.86071809,131.26,131.22,21.86071809]
["bitfinex","SOLUSD",1744730907165,21.86071809,131.25,131.22,13.02432314]
["bitfinex","SOLUSD",1744730907363,21.86071809,131.26,131.22,13.02432314]
["bitfinex","SOLUSD",1744730907564,21.86071809,131.27,131.22,34.88504123]
["bitfinex","SOLUSD",1744730907761,21.86071809,131.26,131.22,34.88504123]
["bitfinex","SOLUSD",1744730907984,29.47971809,131.25,131.22,13.02432314]
["bitfinex","SOLUSD",1744730908366,29.47941809,131.26,131.22,13.02432314]
["bitfinex","SOLUSD",1744730908567,29.47941809,131.26,131.22,20.64502314]
["bitfinex","SOLUSD",1744730908876,29.47941809,131.26,131.22,13.02432314]
["bitfinex","SOLUSD",1744730909185,81.6,131.25,131.22,13.02432314]
["bitfinex","SOLUSD",1744730909982,111.07981809,131.25,131.22,12.88216157]
["bitfinex","SOLUSD",1744730910180,21.86071809,131.23,131.22,12.74]
["bitfinex","SOLUSD",1744730910878,40.51036695,131.23,131.18,12.74]
["bitfinex","SOLUSD",1744730911180,21.86071809,131.2,131.18,12.74]
["bitfinex","SOLUSD",1744730911581,21.86071809,131.21,131.18,12.74]
["bitfinex","SOLUSD",1744730911879,26.0,131.24,131.19,22.00287966]
["bitfinex","SOLUSD",1744730912082,21.86071809,131.25,131.22,0.14216157]
["bitfinex","SOLUSD",1744730912279,7.6193,131.25,131.22,0.14216157]
["bitfinex","SOLUSD",1744730912693,23.82671809,131.27,131.23,0.14216157]
["bitfinex","SOLUSD",1744730912986,21.86071809,131.27,131.23,12.88216157]
["bitfinex","SOLUSD",1744730913186,35.11061235,131.27,131.23,12.88216157]
["bitfinex","SOLUSD",1744730913362,35.11061235,131.26,131.23,12.88216157]
["bitfinex","SOLUSD",1744730913877,42.72881235,131.27,131.23,12.88216157]
["bitfinex","SOLUSD",1744730914792,42.72811235,131.28,131.24,0.14216157]
["bitfinex","SOLUSD",1744730915094,116.71061235,131.27,131.23,12.88216157]
["bitfinex","SOLUSD",1744730915277,35.11061235,131.26,131.23,12.88216157]
["bitfinex","SOLUSD",1744730915591,35.11061235,131.26,131.21,42.73171235]
["bitfinex","SOLUSD",1744730915592,35.11061235,131.24,131.19,1.8681]
["bitfinex","SOLUSD",1744730915773,42.73151235,131.22,131.2,0.14216157]
["bitfinex","SOLUSD",1744730916389,81.6,131.21,131.2,0.14216157]
["bitfinex","SOLUSD",1744730916597,42.73101235,131.23,131.2,0.14216157]
["bitfinex","SOLUSD",1744730916773,35.11061235,131.22,131.2,0.14216157]
["bitfinex","SOLUSD",1744730917174,42.73101235,131.23,131.2,0.14216157]
["bitfinex","SOLUSD",1744730920188,35.11061235,131.24,131.2,43.01673549]
["bitfinex","SOLUSD",1744730920380,35.11061235,131.25,131.2,43.01673549]
["bitfinex","SOLUSD",1744730921395,42.72991235,131.25,131.2,43.01673549]
["bitfinex","SOLUSD",1744730921708,35.11061235,131.24,131.2,35.39493549]
["bitfinex","SOLUSD",1744730921877,35.11061235,131.24,131.2,0.28432314]
["bitfinex","SOLUSD",1744730922073,35.11061235,131.23,131.2,0.14216157]
["bitfinex","SOLUSD",1744730923371,35.11061235,131.24,131.2,0.14216157]
["bitfinex","SOLUSD",1744730923592,7.6202,131.23,131.2,0.14216157]
["bitfinex","SOLUSD",1744730923791,42.73081235,131.23,131.2,0.14216157]
["bitfinex","SOLUSD",1744730924597,7.6202,131.23,131.2,0.14216157]
["bitfinex","SOLUSD",1744730924785,42.73051235,131.24,131.2,0.14216157]
["bitfinex","SOLUSD",1744730925091,81.6,131.23,131.2,0.14216157]
["bitfinex","SOLUSD",1744730925298,116.71061235,131.23,131.2,0.14216157]
["bitfinex","SOLUSD",1744730925596,81.6,131.23,131.2,0.14216157]
["bitfinex","SOLUSD",1744730925797,89.2203,131.23,131.2,0.14216157]
["bitfinex","SOLUSD",1744730925999,124.33091235,131.23,131.2,0.14216157]
["bitfinex","SOLUSD",1744730926372,89.2203,131.23,131.2,0.14216157]
["bitfinex","SOLUSD",1744730927583,89.2203,131.23,131.2,0.28432314]
["bitfinex","SOLUSD",1744730927898,124.33091235,131.23,131.2,0.28432314]
["bitfinex","SOLUSD",1744730928289,81.6,131.22,131.2,0.14216157]
["bitfinex","SOLUSD",1744730928488,116.71061235,131.22,131.19,12.74]
["bitfinex","SOLUSD",1744730929300,35.11061235,131.2,131.19,12.74]
["bitfinex","SOLUSD",1744730929595,35.11061235,131.2,131.16,0.14216157]
["bitfinex","SOLUSD",1744730929802,81.6,131.19,131.16,0.14216157]
["bitfinex","SOLUSD",1744730929995,81.6,131.19,131.16,35.25277392]
["bitfinex","SOLUSD",1744730930194,81.6,131.19,131.16,0.14216157]
["bitfinex","SOLUSD",1744730931404,89.2225,131.19,131.16,0.14216157]
["bitfinex","SOLUSD",1744730932684,124.33311235,131.19,131.16,0.14216157]
["bitfinex","SOLUSD",1744730934087,19.0544,131.21,131.15,12.77]
["bitfinex","SOLUSD",1744730934088,35.11061235,131.17,131.15,12.77]
["bitfinex","SOLUSD",1744730934400,81.6,131.16,131.15,12.91216157]
["bitfinex","SOLUSD",1744730935187,29.5998844,131.17,131.15,12.91216157]
["bitfinex","SOLUSD",1744730935398,81.6,131.16,131.15,12.77]
["bitfinex","SOLUSD",1744730936816,89.2242,131.16,131.15,12.77]
["bitfinex","SOLUSD",1744730937797,81.6,131.16,131.15,12.77]
["bitfinex","SOLUSD",1744730937999,81.6,131.16,131.15,12.91216157]
["bitfinex","SOLUSD",1744730938198,81.6,131.16,131.15,35.03020754]
["bitfinex","SOLUSD",1744730938608,81.6,131.16,131.15,13.05432314]
["bitfinex","SOLUSD",1744730939627,89.2242,131.16,131.15,12.77]
["bitfinex","SOLUSD",1744730939820,29.6000844,131.16,131.15,12.77]
["bitfinex","SOLUSD",1744730940396,7.6239,131.17,131.15,12.77]
["bitfinex","SOLUSD",1744730941095,7.6233,131.18,131.15,12.77]
["bitfinex","SOLUSD",1744730941296,29.5991844,131.18,131.15,12.77]
["bitfinex","SOLUSD",1744730942013,21.9758844,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744730942416,21.9758844,131.17,131.15,0.03]
["bitfinex","SOLUSD",1744730942602,7.6227,131.19,131.15,0.17216157]
["bitfinex","SOLUSD",1744730942801,29.5985844,131.19,131.15,0.17216157]
["bitfinex","SOLUSD",1744730943223,21.9758844,131.18,131.15,0.17216157]
["bitfinex","SOLUSD",1744730943901,21.9758844,131.17,131.15,0.03]
["bitfinex","SOLUSD",1744730944501,21.9758844,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744730945310,29.6000844,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744730945722,81.54,131.14,131.12,0.03]
["bitfinex","SOLUSD",1744730945923,81.54,131.13,131.12,0.03]
["bitfinex","SOLUSD",1744730947224,7.6254,131.14,131.12,0.03]
["bitfinex","SOLUSD",1744730947815,29.6012844,131.14,131.12,0.03]
["bitfinex","SOLUSD",1744730948424,103.5758844,131.13,131.12,0.03]
["bitfinex","SOLUSD",1744730948724,122.22553326,131.13,131.12,0.03]
["bitfinex","SOLUSD",1744730949507,129.85153326,131.13,131.12,0.03]
["bitfinex","SOLUSD",1744730950109,111.2018844,131.13,131.12,0.03]
["bitfinex","SOLUSD",1744730950430,129.85153326,131.13,131.12,0.03]
["bitfinex","SOLUSD",1744730951429,129.85153326,131.13,131.12,0.0001]
["bitfinex","SOLUSD",1744730951631,81.5099,131.09,131.08,0.03]
["bitfinex","SOLUSD",1744730951807,21.9758844,131.09,131.08,0.03]
["bitfinex","SOLUSD",1744730953027,60.62553326,131.09,131.08,0.03]
["bitfinex","SOLUSD",1744730953627,68.25383326,131.09,131.08,0.03]
["bitfinex","SOLUSD",1744730954329,87.32463326,131.09,131.01,259.8158844]
["bitfinex","SOLUSD",1744730954512,40.62553326,131.07,131.01,237.84]
["bitfinex","SOLUSD",1744730955221,41.9758844,131.07,130.99,20.9111]
["bitfinex","SOLUSD",1744730955421,41.9758844,131.07,131.0,21.9758844]
["bitfinex","SOLUSD",1744730955422,21.9758844,131.04,131.0,21.9758844]
["bitfinex","SOLUSD",1744730955627,21.9758844,131.04,130.99,50.5210844]
["bitfinex","SOLUSD",1744730955812,29.6075844,131.04,130.99,42.8869844]
["bitfinex","SOLUSD",1744730956012,21.9758844,131.03,130.99,20.9111]
["bitfinex","SOLUSD",1744730956926,29.6081844,131.03,130.99,20.9111]
["bitfinex","SOLUSD",1744730957731,21.9758844,131.02,130.99,12.7]
["bitfinex","SOLUSD",1744730957924,7.6323,131.03,130.99,12.7]
["bitfinex","SOLUSD",1744730957925,29.6081844,131.03,130.99,12.7]
["bitfinex","SOLUSD",1744730958120,7.6323,131.03,130.99,34.6758844]
["bitfinex","SOLUSD",1744730958719,29.6081844,131.03,130.99,12.7]
["bitfinex","SOLUSD",1744730959130,29.6081844,131.03,130.99,34.6758844]
["bitfinex","SOLUSD",1744730959432,29.6081844,131.03,130.99,12.7]
["bitfinex","SOLUSD",1744730960321,81.6,131.02,130.99,12.7]
["bitfinex","SOLUSD",1744730960525,103.5758844,131.02,130.99,12.7]
["bitfinex","SOLUSD",1744730961229,7.633,131.01,130.99,12.7]
["bitfinex","SOLUSD",1744730961550,81.6,131.0,130.99,12.7]
["bitfinex","SOLUSD",1744730962337,89.2335,131.0,130.99,12.7]
["bitfinex","SOLUSD",1744730963040,81.6,130.98,130.93,250.58]
["bitfinex","SOLUSD",1744730963224,103.5758844,130.97,130.93,250.58]
["bitfinex","SOLUSD",1744730963422,81.6,130.97,130.93,280.1934844]
["bitfinex","SOLUSD",1744730963617,81.6,130.97,130.93,258.2176]
["bitfinex","SOLUSD",1744730963818,103.5758844,130.96,130.93,250.58]
["bitfinex","SOLUSD",1744730964033,21.9758844,130.95,130.93,250.58]
["bitfinex","SOLUSD",1744730964218,81.6,130.94,130.93,272.5558844]
["bitfinex","SOLUSD",1744730964534,47.9788,130.99,130.93,272.5558844]
["bitfinex","SOLUSD",1744730964535,29.6109844,130.98,130.93,272.5558844]
["bitfinex","SOLUSD",1744730964730,29.6109844,130.98,130.94,21.9758844]
["bitfinex","SOLUSD",1744730964930,29.6109844,130.98,130.93,272.5558844]
["bitfinex","SOLUSD",1744730965225,21.9758844,130.96,130.93,12.68]
["bitfinex","SOLUSD",1744730965426,21.9758844,130.95,130.93,12.68]
["bitfinex","SOLUSD",1744730965917,21.9758844,130.96,130.93,12.68]
["bitfinex","SOLUSD",1744730966122,21.9758844,130.95,130.93,12.68]
["bitfinex","SOLUSD",1744730966319,7.6359,130.96,130.93,12.68]
["bitfinex","SOLUSD",1744730966537,21.9758844,130.94,130.93,12.68]
["bitfinex","SOLUSD",1744730966926,21.9758844,130.94,130.92,0.03]
["bitfinex","SOLUSD",1744730967138,18.64964886,130.95,130.92,0.03]
["bitfinex","SOLUSD",1744730967326,21.9758844,130.94,130.92,0.03]
["bitfinex","SOLUSD",1744730967526,21.9758844,130.95,130.92,0.03]
["bitfinex","SOLUSD",1744730967734,55.6117844,130.96,130.92,0.03]
["bitfinex","SOLUSD",1744730967934,21.9758844,130.95,130.92,0.03]
["bitfinex","SOLUSD",1744730968438,29.6124844,130.95,130.92,0.03]
["bitfinex","SOLUSD",1744730969456,21.9758844,130.94,130.92,0.03]
["bitfinex","SOLUSD",1744730969674,21.9758844,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744730970749,7.6376,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744730971127,81.57,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1744730971329,29.6134844,130.93,130.88,12.68]
["bitfinex","SOLUSD",1744730971330,81.57,130.9,130.88,12.68]
["bitfinex","SOLUSD",1744730971747,81.57,130.9,130.89,21.9758844]
["bitfinex","SOLUSD",1744730973141,81.57,130.9,130.89,29.6158844]
["bitfinex","SOLUSD",1744730973775,81.57,130.9,130.89,36.0290844]
["bitfinex","SOLUSD",1744730974377,81.57,130.95,130.9,1.8781]
["bitfinex","SOLUSD",1744730974555,81.57,130.94,130.9,1.8781]
["bitfinex","SOLUSD",1744730974755,81.57,130.93,130.89,28.3890844]
["bitfinex","SOLUSD",1744730974963,103.5458844,130.93,130.9,12.68]
["bitfinex","SOLUSD",1744730975143,29.6146844,130.91,130.86,6.5439]
["bitfinex","SOLUSD",1744730975346,81.57,130.9,130.87,12.68]
["bitfinex","SOLUSD",1744730975560,81.57,130.89,130.88,21.9758844]
["bitfinex","SOLUSD",1744730975746,81.57,130.89,130.87,34.6558844]
["bitfinex","SOLUSD",1744730976654,81.57,130.89,130.88,21.9758844]
["bitfinex","SOLUSD",1744730977276,81.57,130.89,130.88,29.6163844]
["bitfinex","SOLUSD",1744730977479,81.57,130.92,130.88,52.7419]
["bitfinex","SOLUSD",1744730977665,81.57,130.92,130.91,21.9758844]
["bitfinex","SOLUSD",1744730977966,7.6368,130.95,130.91,21.9758844]
["bitfinex","SOLUSD",1744730978269,7.6368,130.95,130.92,12.68]
["bitfinex","SOLUSD",1744730978873,63.73684886,130.98,130.92,12.68]
["bitfinex","SOLUSD",1744730978874,29.6111844,130.97,130.92,42.2940844]
["bitfinex","SOLUSD",1744730979042,7.6353,130.97,130.93,21.9758844]
["bitfinex","SOLUSD",1744730979245,18.64964886,131.02,130.96,21.9758844]
["bitfinex","SOLUSD",1744730979552,21.9758844,131.0,130.95,21.9758844]
["bitfinex","SOLUSD",1744730980048,21.9758844,130.99,130.94,21.9758844]
["bitfinex","SOLUSD",1744730980260,21.9758844,130.99,130.93,6.5798]
["bitfinex","SOLUSD",1744730980261,21.9758844,130.99,130.95,21.9758844]
["bitfinex","SOLUSD",1744730980965,7.6347,130.98,130.95,21.9758844]
["bitfinex","SOLUSD",1744730981371,21.9758844,130.97,130.93,6.5798]
["bitfinex","SOLUSD",1744730981565,21.9758844,130.97,130.93,28.5556844]
["bitfinex","SOLUSD",1744730981756,21.9758844,130.97,130.93,21.9758844]
["bitfinex","SOLUSD",1744730982158,7.6347,130.98,130.94,21.9758844]
["bitfinex","SOLUSD",1744730982468,7.6343,130.99,130.95,21.9758844]
["bitfinex","SOLUSD",1744730983843,81.6,130.98,130.95,21.9758844]
["bitfinex","SOLUSD",1744730984052,81.6,130.98,130.96,21.9758844]
["bitfinex","SOLUSD",1744730984350,21.9758844,131.0,130.97,12.68]
["bitfinex","SOLUSD",1744730985376,7.6341,130.99,130.97,12.68]
["bitfinex","SOLUSD",1744730985560,21.9758844,131.01,130.97,12.68]
["bitfinex","SOLUSD",1744730985761,29.6088844,131.01,130.97,12.68]
["bitfinex","SOLUSD",1744730987463,7.633,131.01,130.97,12.68]
["bitfinex","SOLUSD",1744730987669,7.633,131.01,130.97,34.6558844]
["bitfinex","SOLUSD",1744730987854,29.6088844,131.01,130.97,12.68]
["bitfinex","SOLUSD",1744730988054,29.6084844,131.02,130.97,42.2911844]
["bitfinex","SOLUSD",1744730988256,29.6078844,131.03,130.98,21.9758844]
["bitfinex","SOLUSD",1744730988555,21.9758844,131.02,130.97,14.662]
["bitfinex","SOLUSD",1744730988886,21.9758844,131.03,130.98,21.9758844]
["bitfinex","SOLUSD",1744730989358,21.9758844,131.04,130.99,21.9758844]
["bitfinex","SOLUSD",1744730989560,21.9758844,131.03,130.98,29.6104844]
["bitfinex","SOLUSD",1744730990579,21.9758844,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1744730990876,7.6324,131.02,130.98,29.6104844]
["bitfinex","SOLUSD",1744730991250,7.6324,131.02,130.98,21.9758844]
["bitfinex","SOLUSD",1744730991657,81.6,131.01,130.98,21.9758844]
["bitfinex","SOLUSD",1744730992973,89.2333,131.01,130.98,21.9758844]
["bitfinex","SOLUSD",1744730994887,89.2333,131.01,130.97,34.6558844]
["bitfinex","SOLUSD",1744730994888,111.2091844,131.01,130.97,34.6558844]
["bitfinex","SOLUSD",1744730995179,21.9758844,131.0,130.97,12.66]
["bitfinex","SOLUSD",1744730995375,81.6,130.99,130.97,12.66]
["bitfinex","SOLUSD",1744730995571,81.6,130.98,130.97,12.66]
["bitfinex","SOLUSD",1744730995874,21.9758844,131.0,130.97,12.66]
["bitfinex","SOLUSD",1744730997383,7.6341,130.99,130.97,12.66]
["bitfinex","SOLUSD",1744730999287,21.9758844,131.02,130.97,34.6358844]
["bitfinex","SOLUSD",1744730999662,21.9758844,131.01,130.97,12.66]
["bitfinex","SOLUSD",1744731000276,7.6312,131.04,131.0,21.9758844]
["bitfinex","SOLUSD",1744731000679,21.9758844,131.02,130.98,21.9758844]
["bitfinex","SOLUSD",1744731000980,21.9758844,131.01,130.97,12.66]
["bitfinex","SOLUSD",1744731001184,21.9758844,131.02,130.97,42.2709844]
["bitfinex","SOLUSD",1744731001783,29.6084844,131.02,130.97,42.2709844]
["bitfinex","SOLUSD",1744731001984,7.6306,131.05,130.99,21.9758844]
["bitfinex","SOLUSD",1744731002293,21.9758844,131.04,130.99,21.9758844]
["bitfinex","SOLUSD",1744731002583,21.9758844,131.02,130.97,12.66]
["bitfinex","SOLUSD",1744731004289,111.2105844,130.98,130.97,12.66]
["bitfinex","SOLUSD",1744731005189,89.2347,130.98,130.97,12.66]
["bitfinex","SOLUSD",1744731005565,111.2105844,130.98,130.97,12.66]
["bitfinex","SOLUSD",1744731007291,29.6105844,130.98,130.97,12.66]
["bitfinex","SOLUSD",1744731008589,18.64964886,130.97,130.93,12.66]
["bitfinex","SOLUSD",1744731008894,29.6105844,130.98,130.93,34.6358844]
["bitfinex","SOLUSD",1744731009187,21.9758844,130.95,130.93,12.66]
["bitfinex","SOLUSD",1744731009387,21.9758844,130.96,130.93,12.66]
["bitfinex","SOLUSD",1744731009575,7.6347,130.98,130.93,42.2732844]
["bitfinex","SOLUSD",1744731009775,29.6105844,130.98,130.94,21.9758844]
["bitfinex","SOLUSD",1744731009974,29.6102844,130.99,130.94,21.9758844]
["bitfinex","SOLUSD",1744731010171,21.9758844,130.98,130.94,21.9758844]
["bitfinex","SOLUSD",1744731010371,21.9758844,130.96,130.93,12.66]
["bitfinex","SOLUSD",1744731010571,21.848,131.01,130.93,34.6358844]
["bitfinex","SOLUSD",1744731010778,26.0,131.0,130.94,21.9758844]
["bitfinex","SOLUSD",1744731011092,21.9758844,130.99,130.94,21.9758844]
["bitfinex","SOLUSD",1744731011675,21.9758844,130.99,130.94,20.9758844]
["bitfinex","SOLUSD",1744731012476,81.6,130.98,130.96,21.9758844]
["bitfinex","SOLUSD",1744731012788,20.0,131.03,130.95,6.6397]
["bitfinex","SOLUSD",1744731012789,81.6,130.97,130.95,6.6397]
["bitfinex","SOLUSD",1744731013175,81.6,130.97,130.93,38.66]
["bitfinex","SOLUSD",1744731013382,81.6,130.96,130.93,12.66]
["bitfinex","SOLUSD",1744731013584,81.6,130.96,130.93,20.2976]
["bitfinex","SOLUSD",1744731013771,81.6,130.96,130.93,12.66]
["bitfinex","SOLUSD",1744731013975,81.6,130.96,130.93,34.6358844]
["bitfinex","SOLUSD",1744731014175,81.6,130.95,130.93,12.66]
["bitfinex","SOLUSD",1744731014703,89.2365,130.95,130.93,12.66]
["bitfinex","SOLUSD",1744731015369,81.6,130.95,130.93,12.66]
["bitfinex","SOLUSD",1744731015601,81.6,130.95,130.93,34.6358844]
["bitfinex","SOLUSD",1744731015906,81.6,130.95,130.93,42.2732844]
["bitfinex","SOLUSD",1744731016273,81.6,130.95,130.93,34.6358844]
["bitfinex","SOLUSD",1744731016973,81.6,130.95,130.93,42.2733844]
["bitfinex","SOLUSD",1744731017283,81.6,130.95,130.93,34.6358844]
["bitfinex","SOLUSD",1744731018911,81.6,130.94,130.93,34.6358844]
["bitfinex","SOLUSD",1744731019196,81.6,130.94,130.93,12.66]
["bitfinex","SOLUSD",1744731020300,81.6,130.94,130.93,20.2976]
["bitfinex","SOLUSD",1744731020473,81.6,130.94,130.93,12.66]
["bitfinex","SOLUSD",1744731022690,89.237,130.94,130.93,12.66]
["bitfinex","SOLUSD",1744731023083,111.2128844,130.94,130.93,12.66]
["bitfinex","SOLUSD",1744731023678,29.6128844,130.94,130.93,12.66]
["bitfinex","SOLUSD",1744731023898,81.6,130.92,130.88,250.86]
["bitfinex","SOLUSD",1744731024105,21.9758844,130.9,130.88,250.86]
["bitfinex","SOLUSD",1744731024291,103.5758844,130.89,130.88,12.66]
["bitfinex","SOLUSD",1744731024496,21.9758844,130.89,130.88,12.66]
["bitfinex","SOLUSD",1744731025797,29.6158844,130.89,130.88,12.66]
["bitfinex","SOLUSD",1744731026191,29.6158844,130.89,130.86,12.65]
["bitfinex","SOLUSD",1744731026488,21.9758844,130.88,130.86,12.65]
["bitfinex","SOLUSD",1744731027097,21.9758844,130.87,130.86,12.65]
["bitfinex","SOLUSD",1744731027289,21.9758844,130.88,130.86,12.65]
["bitfinex","SOLUSD",1744731028005,21.9758844,130.87,130.86,12.65]
["bitfinex","SOLUSD",1744731029100,21.9758844,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744731030006,29.6169844,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744731030981,50.21623326,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744731031187,81.57,130.85,130.81,12.62]
["bitfinex","SOLUSD",1744731031394,103.5458844,130.84,130.81,12.62]
["bitfinex","SOLUSD",1744731031594,81.57,130.84,130.81,12.62]
["bitfinex","SOLUSD",1744731031790,103.5458844,130.84,130.81,12.62]
["bitfinex","SOLUSD",1744731031993,81.57,130.83,130.81,34.5958844]
["bitfinex","SOLUSD",1744731032608,81.57,130.83,130.82,21.9758844]
["bitfinex","SOLUSD",1744731033383,81.57,130.85,130.82,21.9758844]
["bitfinex","SOLUSD",1744731033586,81.57,130.85,130.84,21.9758844]
["bitfinex","SOLUSD",1744731033783,81.57,130.9,130.87,26.0]
["bitfinex","SOLUSD",1744731034087,81.57,130.93,130.89,29.6156844]
["bitfinex","SOLUSD",1744731034295,81.57,130.92,130.9,21.9758844]
["bitfinex","SOLUSD",1744731035792,81.57,130.92,130.9,21.9758844]
["bitfinex","SOLUSD",1744731035992,81.57,130.92,130.89,21.9758844]
["bitfinex","SOLUSD",1744731036386,81.57,130.92,130.91,21.9758844]
["bitfinex","SOLUSD",1744731038091,81.57,130.92,130.9,6.3678]
["bitfinex","SOLUSD",1744731038293,21.9758844,130.91,130.88,12.64]
["bitfinex","SOLUSD",1744731038507,103.5458844,130.9,130.88,12.64]
["bitfinex","SOLUSD",1744731038702,81.57,130.89,130.88,12.64]
["bitfinex","SOLUSD",1744731042421,7.639,130.91,130.88,12.64]
["bitfinex","SOLUSD",1744731042800,35.29642208,130.9,130.88,12.64]
["bitfinex","SOLUSD",1744731043000,35.29642208,130.89,130.88,12.64]
["bitfinex","SOLUSD",1744731043621,35.29642208,130.9,130.88,12.64]
["bitfinex","SOLUSD",1744731044408,42.93612208,130.9,130.88,12.64]
["bitfinex","SOLUSD",1744731044729,81.6,130.89,130.88,12.64]
["bitfinex","SOLUSD",1744731046516,81.6,130.89,130.88,47.93642208]
["bitfinex","SOLUSD",1744731046702,81.6,130.89,130.88,55.57692208]
["bitfinex","SOLUSD",1744731047920,81.6,130.89,130.88,12.64]
["bitfinex","SOLUSD",1744731048106,81.6,130.89,130.88,55.57692208]
["bitfinex","SOLUSD",1744731049224,81.6,130.89,130.88,12.64]
["bitfinex","SOLUSD",1744731052328,81.6,130.89,130.88,20.2805]
["bitfinex","SOLUSD",1744731052726,81.6,130.89,130.88,55.57692208]
["bitfinex","SOLUSD",1744731054036,81.6,130.89,130.88,63.89302208]
["bitfinex","SOLUSD",1744731054415,81.6,130.89,130.88,82.54267094]
["bitfinex","SOLUSD",1744731054823,81.6,130.94,130.88,101.64407094]
["bitfinex","SOLUSD",1744731055020,81.6,130.93,130.92,35.29642208]
["bitfinex","SOLUSD",1744731055210,81.6,130.93,130.91,35.29642208]
["bitfinex","SOLUSD",1744731055634,81.6,130.92,130.91,33.6386]
["bitfinex","SOLUSD",1744731055822,81.6,130.92,130.91,68.93502208]
["bitfinex","SOLUSD",1744731058625,81.6,130.92,130.9,42.93572208]
["bitfinex","SOLUSD",1744731059512,81.6,130.91,130.89,42.93622208]
["bitfinex","SOLUSD",1744731059713,81.6,130.9,130.88,319.85662208]
["bitfinex","SOLUSD",1744731059915,81.6,130.9,130.88,312.21642208]
["bitfinex","SOLUSD",1744731060550,81.6,130.89,130.88,250.92]
["bitfinex","SOLUSD",1744731060919,81.6,130.89,130.88,293.85692208]
["bitfinex","SOLUSD",1744731061250,81.6,130.94,130.88,306.60339759]
["bitfinex","SOLUSD",1744731061455,81.6,130.93,130.92,22.04289759]
["bitfinex","SOLUSD",1744731061750,81.6,130.93,130.9,7.6389]
["bitfinex","SOLUSD",1744731061951,81.6,130.93,130.91,22.04289759]
["bitfinex","SOLUSD",1744731062154,81.6,130.93,130.88,276.92]
["bitfinex","SOLUSD",1744731062354,81.6,130.92,130.89,22.04289759]
["bitfinex","SOLUSD",1744731062651,81.6,130.91,130.89,22.04289759]
["bitfinex","SOLUSD",1744731062843,81.6,130.91,130.88,306.60319759]
["bitfinex","SOLUSD",1744731063023,81.6,130.91,130.9,22.04289759]
["bitfinex","SOLUSD",1744731064153,81.6,130.91,130.9,29.68229759]
["bitfinex","SOLUSD",1744731068335,81.6,130.91,130.9,22.04289759]
["bitfinex","SOLUSD",1744731068931,81.6,130.91,130.89,29.68249759]
["bitfinex","SOLUSD",1744731069230,81.6,130.91,130.9,12.6]
["bitfinex","SOLUSD",1744731069657,81.6,130.91,130.9,34.64289759]
["bitfinex","SOLUSD",1744731070041,81.6,130.94,130.91,26.0]
["bitfinex","SOLUSD",1744731070235,81.6,130.94,130.93,22.04289759]
["bitfinex","SOLUSD",1744731072248,81.6,130.94,130.93,29.68049759]
["bitfinex","SOLUSD",1744731073031,81.6,130.94,130.93,22.04289759]
["bitfinex","SOLUSD",1744731074258,81.6,130.94,130.93,29.68049759]
["bitfinex","SOLUSD",1744731075751,0.063,130.95,130.94,26.0]
["bitfinex","SOLUSD",1744731075940,0.063,130.95,130.94,48.04289759]
["bitfinex","SOLUSD",1744731076449,0.063,130.95,130.94,74.32954645]
["bitfinex","SOLUSD",1744731076632,0.063,130.95,130.94,80.30358156]
["bitfinex","SOLUSD",1744731077243,0.063,130.95,130.94,55.67989759]
["bitfinex","SOLUSD",1744731078054,0.063,130.95,130.94,48.04289759]
["bitfinex","SOLUSD",1744731078360,0.063,130.95,130.94,55.67989759]
["bitfinex","SOLUSD",1744731079264,0.063,130.95,130.94,48.04289759]
["bitfinex","SOLUSD",1744731079456,0.063,130.95,130.94,55.67989759]
["bitfinex","SOLUSD",1744731080853,0.063,130.95,130.94,74.32954645]
["bitfinex","SOLUSD",1744731082461,0.03,130.98,130.97,26.0]
["bitfinex","SOLUSD",1744731082654,0.03,130.98,130.97,68.27819759]
["bitfinex","SOLUSD",1744731085461,0.063,131.01,131.0,26.0]
["bitfinex","SOLUSD",1744731085842,0.063,131.01,131.0,48.04289759]
["bitfinex","SOLUSD",1744731086046,0.063,131.03,131.01,18.64964886]
["bitfinex","SOLUSD",1744731086243,0.03,131.06,131.05,26.0]
["bitfinex","SOLUSD",1744731086446,0.03,131.06,131.05,48.04289759]
["bitfinex","SOLUSD",1744731087137,0.03,131.06,131.05,66.69254645]
["bitfinex","SOLUSD",1744731087954,0.03,131.06,131.05,44.64964886]
["bitfinex","SOLUSD",1744731088156,0.03,131.06,131.05,48.04289759]
["bitfinex","SOLUSD",1744731089557,0.03,131.06,131.05,55.67349759]
["bitfinex","SOLUSD",1744731090955,0.03,131.06,131.03,26.0]
["bitfinex","SOLUSD",1744731091155,0.03,131.06,131.03,48.04289759]
["bitfinex","SOLUSD",1744731091349,0.03,131.06,131.04,22.04289759]
["bitfinex","SOLUSD",1744731091961,0.03,131.06,131.05,22.04289759]
["bitfinex","SOLUSD",1744731092145,0.03,131.06,131.05,48.04289759]
["bitfinex","SOLUSD",1744731093159,0.03,131.06,131.05,55.67349759]
["bitfinex","SOLUSD",1744731093547,0.03,131.06,131.02,12.56]
["bitfinex","SOLUSD",1744731093750,81.6,131.05,131.03,26.0]
["bitfinex","SOLUSD",1744731094068,81.6,131.05,131.03,22.04289759]
["bitfinex","SOLUSD",1744731094450,81.6,131.04,131.02,34.60289759]
["bitfinex","SOLUSD",1744731094776,81.6,131.04,131.02,12.56]
["bitfinex","SOLUSD",1744731095145,111.27469759,131.03,131.02,12.56]
["bitfinex","SOLUSD",1744731095346,111.27469759,131.03,131.01,12.56]
["bitfinex","SOLUSD",1744731095347,29.67469759,131.03,131.01,12.56]
["bitfinex","SOLUSD",1744731095661,103.64289759,131.02,130.97,12.56]
["bitfinex","SOLUSD",1744731095848,22.04289759,130.98,130.97,12.56]
["bitfinex","SOLUSD",1744731096876,22.04289759,130.98,130.97,12.623]
["bitfinex","SOLUSD",1744731097074,29.67759759,130.98,130.97,12.623]
["bitfinex","SOLUSD",1744731097752,29.67759759,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744731098844,48.32724645,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744731099044,38.64964886,130.97,130.94,12.56]
["bitfinex","SOLUSD",1744731099265,2.0029,130.94,130.9,12.56]
["bitfinex","SOLUSD",1744731099443,35.29886716,130.92,130.9,12.56]
["bitfinex","SOLUSD",1744731100377,35.29886716,130.91,130.9,12.56]
["bitfinex","SOLUSD",1744731100544,35.29886716,130.91,130.86,26.0]
["bitfinex","SOLUSD",1744731100545,81.6,130.9,130.86,12.56]
["bitfinex","SOLUSD",1744731100750,35.29886716,130.87,130.86,12.56]
["bitfinex","SOLUSD",1744731100954,81.6,130.89,130.86,12.56]
["bitfinex","SOLUSD",1744731101154,35.29886716,130.87,130.86,12.56]
["bitfinex","SOLUSD",1744731102352,81.6,130.86,130.83,0.063]
["bitfinex","SOLUSD",1744731102553,35.29886716,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744731102947,116.89886716,130.86,130.83,0.063]
["bitfinex","SOLUSD",1744731103147,81.6,130.86,130.83,43.00526716]
["bitfinex","SOLUSD",1744731103377,81.6,130.9,130.85,61.29886716]
["bitfinex","SOLUSD",1744731103559,81.6,130.9,130.89,35.29886716]
["bitfinex","SOLUSD",1744731103767,81.6,130.9,130.89,47.85886716]
["bitfinex","SOLUSD",1744731104369,81.6,130.95,130.89,47.85886716]
["bitfinex","SOLUSD",1744731104567,81.6,130.95,130.94,35.29886716]
["bitfinex","SOLUSD",1744731104787,116.89886716,130.98,130.94,47.85886716]
["bitfinex","SOLUSD",1744731105161,124.53376716,130.98,130.94,12.56]
["bitfinex","SOLUSD",1744731105382,116.89886716,130.98,130.94,47.85886716]
["bitfinex","SOLUSD",1744731105557,81.6,130.98,130.94,47.85886716]
["bitfinex","SOLUSD",1744731105757,124.53376716,130.98,130.94,47.85886716]
["bitfinex","SOLUSD",1744731106159,81.6,130.98,130.94,55.49586716]
["bitfinex","SOLUSD",1744731106363,7.6331,131.01,130.96,35.29886716]
["bitfinex","SOLUSD",1744731106662,42.93196716,131.01,130.96,35.29886716]
["bitfinex","SOLUSD",1744731107582,35.29886716,130.99,130.94,12.56]
["bitfinex","SOLUSD",1744731107768,35.29886716,130.97,130.94,12.56]
["bitfinex","SOLUSD",1744731108779,35.29886716,130.96,130.94,12.56]
["bitfinex","SOLUSD",1744731109683,35.29886716,130.95,130.94,12.56]
["bitfinex","SOLUSD",1744731110658,116.89886716,130.95,130.94,12.56]
["bitfinex","SOLUSD",1744731111660,132.71686716,130.95,130.94,12.56]
["bitfinex","SOLUSD",1744731111860,151.80806716,130.95,130.91,238.2]
["bitfinex","SOLUSD",1744731112060,116.89886716,130.94,130.91,238.2]
["bitfinex","SOLUSD",1744731112255,81.6,130.94,130.91,238.2]
["bitfinex","SOLUSD",1744731112478,81.6,130.93,130.92,35.29886716]
["bitfinex","SOLUSD",1744731112867,42.93396716,130.98,130.92,35.29886716]
["bitfinex","SOLUSD",1744731112868,81.6,130.96,130.92,35.29886716]
["bitfinex","SOLUSD",1744731113060,81.6,130.96,130.94,35.29886716]
["bitfinex","SOLUSD",1744731113263,81.6,130.97,130.95,47.85886716]
["bitfinex","SOLUSD",1744731113459,81.6,130.97,130.96,35.29886716]
["bitfinex","SOLUSD",1744731113884,81.6,130.97,130.95,47.85886716]
["bitfinex","SOLUSD",1744731114683,116.89886716,130.96,130.95,12.56]
["bitfinex","SOLUSD",1744731114888,35.29886716,130.96,130.95,12.56]
["bitfinex","SOLUSD",1744731115765,42.93476716,130.96,130.95,12.56]
["bitfinex","SOLUSD",1744731116173,7.6359,130.96,130.91,286.03886716]
["bitfinex","SOLUSD",1744731116484,81.6,130.95,130.91,286.03886716]
["bitfinex","SOLUSD",1744731116686,35.29886716,130.94,130.91,250.74]
["bitfinex","SOLUSD",1744731117674,116.89886716,130.95,130.91,250.74]
["bitfinex","SOLUSD",1744731118104,116.89886716,130.95,130.91,258.3787]
["bitfinex","SOLUSD",1744731118270,81.6,130.95,130.91,293.67756716]
["bitfinex","SOLUSD",1744731119603,81.6,130.95,130.91,258.3787]
["bitfinex","SOLUSD",1744731119826,89.2366,130.95,130.91,293.67756716]
["bitfinex","SOLUSD",1744731120199,81.6,130.95,130.91,293.67756716]
["bitfinex","SOLUSD",1744731120382,81.6,130.95,130.93,35.29886716]
["bitfinex","SOLUSD",1744731120703,81.6,130.95,130.94,35.29886716]
["bitfinex","SOLUSD",1744731122491,81.6,130.95,130.94,42.93586716]
["bitfinex","SOLUSD",1744731122708,81.6,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1744731122876,81.6,130.95,130.94,35.29886716]
["bitfinex","SOLUSD",1744731123072,81.6,130.95,130.93,35.29886716]
["bitfinex","SOLUSD",1744731123804,81.6,130.95,130.94,35.29886716]
["bitfinex","SOLUSD",1744731124004,81.6,130.95,130.94,41.64286716]
["bitfinex","SOLUSD",1744731124203,81.6,130.95,130.92,26.7338]
["bitfinex","SOLUSD",1744731124404,81.6,130.95,130.93,35.29886716]
["bitfinex","SOLUSD",1744731124588,81.6,130.95,130.94,35.29886716]
["bitfinex","SOLUSD",1744731125288,81.6,130.98,130.94,61.29886716]
["bitfinex","SOLUSD",1744731125497,81.6,130.98,130.97,35.29886716]
["bitfinex","SOLUSD",1744731125704,81.6,130.98,130.97,47.83886716]
["bitfinex","SOLUSD",1744731126300,81.6,130.98,130.97,12.54]
["bitfinex","SOLUSD",1744731126496,81.6,130.98,130.97,20.1753]
["bitfinex","SOLUSD",1744731126812,81.6,130.98,130.97,12.54]
["bitfinex","SOLUSD",1744731128313,42.93346716,130.99,130.97,12.54]
["bitfinex","SOLUSD",1744731128697,35.29886716,131.0,130.97,12.54]
["bitfinex","SOLUSD",1744731128903,7.6324,131.02,130.97,55.47406716]
["bitfinex","SOLUSD",1744731129210,38.26248331,131.03,130.98,35.29886716]
["bitfinex","SOLUSD",1744731129424,38.26248331,131.03,131.01,35.29886716]
["bitfinex","SOLUSD",1744731129894,38.26248331,131.03,131.0,35.29886716]
["bitfinex","SOLUSD",1744731130291,0.03,131.04,131.02,35.29886716]
["bitfinex","SOLUSD",1744731130493,0.03,131.04,131.03,47.83886716]
["bitfinex","SOLUSD",1744731130726,0.03,131.04,131.03,12.54]
["bitfinex","SOLUSD",1744731131022,35.32886716,131.04,131.03,12.54]
["bitfinex","SOLUSD",1744731131398,70.62773432,131.04,130.99,12.54]
["bitfinex","SOLUSD",1744731131603,1.8631,131.03,130.99,12.54]
["bitfinex","SOLUSD",1744731131812,35.29886716,131.01,130.99,12.54]
["bitfinex","SOLUSD",1744731132094,1.8631,131.03,130.95,12.54]
["bitfinex","SOLUSD",1744731132095,35.29886716,131.0,130.95,12.54]
["bitfinex","SOLUSD",1744731132311,35.29886716,130.96,130.95,12.54]
["bitfinex","SOLUSD",1744731132719,42.93436716,130.97,130.95,12.54]
["bitfinex","SOLUSD",1744731133099,35.29886716,130.96,130.91,250.74]
["bitfinex","SOLUSD",1744731133317,35.29886716,130.95,130.91,250.74]
["bitfinex","SOLUSD",1744731133613,7.6355,130.97,130.91,293.67766716]
["bitfinex","SOLUSD",1744731133796,35.29886716,130.96,130.91,293.67766716]
["bitfinex","SOLUSD",1744731134405,42.93436716,130.97,130.92,35.29886716]
["bitfinex","SOLUSD",1744731134626,42.93436716,130.97,130.92,42.93696716]
["bitfinex","SOLUSD",1744731135302,42.93436716,130.97,130.92,35.29886716]
["bitfinex","SOLUSD",1744731135504,35.29886716,130.96,130.91,293.67736716]
["bitfinex","SOLUSD",1744731136604,42.93476716,130.96,130.91,293.67736716]
["bitfinex","SOLUSD",1744731137107,81.6,130.95,130.93,35.29886716]
["bitfinex","SOLUSD",1744731138318,81.6,130.95,130.91,293.67736716]
["bitfinex","SOLUSD",1744731138618,35.29886716,130.94,130.91,250.74]
["bitfinex","SOLUSD",1744731138811,116.89886716,130.93,130.91,238.2]
["bitfinex","SOLUSD",1744731139116,26.7279,130.95,130.91,238.2]
["bitfinex","SOLUSD",1744731139117,81.6,130.92,130.91,250.74]
["bitfinex","SOLUSD",1744731139521,81.6,130.92,130.91,258.3788]
["bitfinex","SOLUSD",1744731139707,81.6,130.92,130.91,250.74]
["bitfinex","SOLUSD",1744731139901,81.6,130.92,130.91,258.3788]
["bitfinex","SOLUSD",1744731140095,81.6,130.92,130.91,293.67766716]
["bitfinex","SOLUSD",1744731140818,81.6,130.95,130.91,319.67766716]
["bitfinex","SOLUSD",1744731141010,81.6,130.95,130.94,35.29886716]
["bitfinex","SOLUSD",1744731143031,81.6,130.95,130.94,42.93586716]
["bitfinex","SOLUSD",1744731143325,81.6,130.95,130.94,35.29886716]
["bitfinex","SOLUSD",1744731143702,81.6,130.95,130.93,35.29886716]
["bitfinex","SOLUSD",1744731143918,81.6,130.95,130.93,42.93636716]
["bitfinex","SOLUSD",1744731144122,81.6,131.0,130.94,35.29886716]
["bitfinex","SOLUSD",1744731144309,81.6,130.99,130.96,35.29886716]
["bitfinex","SOLUSD",1744731144615,35.29886716,130.98,130.97,12.54]
["bitfinex","SOLUSD",1744731144820,42.93356716,130.98,130.97,12.54]
["bitfinex","SOLUSD",1744731145195,42.93326716,130.99,130.97,12.54]
["bitfinex","SOLUSD",1744731146399,35.29886716,130.98,130.97,12.54]
["bitfinex","SOLUSD",1744731146914,42.93356716,130.98,130.97,12.54]
["bitfinex","SOLUSD",1744731147916,62.02036716,130.98,130.93,12.52]
["bitfinex","SOLUSD",1744731148117,35.29886716,130.94,130.88,0.063]
["bitfinex","SOLUSD",1744731148309,35.29886716,130.91,130.89,12.52]
["bitfinex","SOLUSD",1744731148907,42.93776716,130.91,130.89,12.52]
["bitfinex","SOLUSD",1744731149102,42.93726716,130.92,130.89,12.52]
["bitfinex","SOLUSD",1744731149305,35.29886716,130.92,130.89,12.52]
["bitfinex","SOLUSD",1744731150104,42.93676716,130.93,130.89,47.81886716]
["bitfinex","SOLUSD",1744731150298,35.29886716,130.92,130.89,12.52]
["bitfinex","SOLUSD",1744731150519,35.29886716,130.91,130.89,12.52]
["bitfinex","SOLUSD",1744731151102,42.93816716,130.91,130.89,12.52]
["bitfinex","SOLUSD",1744731151827,7.6393,130.91,130.89,12.52]
["bitfinex","SOLUSD",1744731153930,81.6,130.9,130.89,12.52]
["bitfinex","SOLUSD",1744731155318,89.2394,130.9,130.89,12.52]
["bitfinex","SOLUSD",1744731156411,42.93826716,130.9,130.89,12.52]
["bitfinex","SOLUSD",1744731156610,42.93826716,130.9,130.88,0.063]
["bitfinex","SOLUSD",1744731156809,35.29886716,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744731157426,7.64,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744731157931,7.6393,130.91,130.88,35.36186716]
["bitfinex","SOLUSD",1744731158230,7.6393,130.91,130.89,35.29886716]
["bitfinex","SOLUSD",1744731158425,7.6393,130.91,130.88,35.36186716]
["bitfinex","SOLUSD",1744731158827,7.6393,130.91,130.88,0.063]
["bitfinex","SOLUSD",1744731159030,7.6393,130.91,130.88,35.36186716]
["bitfinex","SOLUSD",1744731159331,35.29886716,130.9,130.88,0.063]
["bitfinex","SOLUSD",1744731159715,62.03516716,130.91,130.88,0.063]
["bitfinex","SOLUSD",1744731160632,89.24,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744731165515,7.64,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744731166235,35.29886716,130.91,130.88,0.063]
["bitfinex","SOLUSD",1744731167635,35.29886716,130.9,130.88,0.063]
["bitfinex","SOLUSD",1744731167828,35.29886716,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744731168539,35.29886716,130.89,130.86,0.063]
["bitfinex","SOLUSD",1744731168540,42.93886716,130.89,130.86,0.063]
["bitfinex","SOLUSD",1744731168744,35.29886716,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744731168942,116.89886716,130.88,130.86,0.063]
["bitfinex","SOLUSD",1744731170543,124.53996716,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744731171127,68.954,130.85,130.83,0.063]
["bitfinex","SOLUSD",1744731171334,104.25286716,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744731171535,35.29886716,130.82,130.8,2.7201869]
["bitfinex","SOLUSD",1744731171742,35.29886716,130.81,130.8,2.7201869]
["bitfinex","SOLUSD",1744731172527,42.94346716,130.81,130.8,2.7201869]
["bitfinex","SOLUSD",1744731173530,7.6423,130.85,130.8,38.01905406]
["bitfinex","SOLUSD",1744731173729,7.6423,130.85,130.82,35.29886716]
["bitfinex","SOLUSD",1744731173931,7.6423,130.85,130.82,47.81886716]
["bitfinex","SOLUSD",1744731174635,7.6417,130.86,130.82,47.81886716]
["bitfinex","SOLUSD",1744731175949,7.6417,130.86,130.83,35.29886716]
["bitfinex","SOLUSD",1744731176254,7.6417,130.86,130.84,35.29886716]
["bitfinex","SOLUSD",1744731176432,7.6417,130.86,130.82,12.52]
["bitfinex","SOLUSD",1744731176433,7.6417,130.86,130.83,35.29886716]
["bitfinex","SOLUSD",1744731177557,7.6417,130.86,130.82,47.81886716]
["bitfinex","SOLUSD",1744731178251,7.6417,130.86,130.83,35.29886716]
["bitfinex","SOLUSD",1744731178956,42.94056716,130.86,130.82,12.52]
["bitfinex","SOLUSD",1744731179558,7.6417,130.86,130.82,47.81886716]
["bitfinex","SOLUSD",1744731180226,81.6,130.84,130.82,47.81886716]
["bitfinex","SOLUSD",1744731180424,81.6,130.84,130.83,35.29886716]
["bitfinex","SOLUSD",1744731181052,89.2429,130.84,130.82,47.81886716]
["bitfinex","SOLUSD",1744731181352,89.2429,130.84,130.82,12.52]
["bitfinex","SOLUSD",1744731181652,81.6,130.84,130.82,47.81886716]
["bitfinex","SOLUSD",1744731182150,89.243,130.84,130.82,12.52]
["bitfinex","SOLUSD",1744731182450,116.89886716,130.83,130.82,12.52]
["bitfinex","SOLUSD",1744731182632,35.29886716,130.83,130.82,12.52]
["bitfinex","SOLUSD",1744731183233,35.29886716,130.83,130.8,2.7201869]
["bitfinex","SOLUSD",1744731183552,35.29886716,130.81,130.8,2.7201869]
["bitfinex","SOLUSD",1744731183938,116.89886716,130.82,130.8,2.7201869]
["bitfinex","SOLUSD",1744731184352,42.94346716,130.81,130.8,2.7201869]
["bitfinex","SOLUSD",1744731184559,7.6446,130.81,130.8,2.7201869]
["bitfinex","SOLUSD",1744731185439,42.94346716,130.81,130.8,2.7201869]
["bitfinex","SOLUSD",1744731185956,42.94346716,130.81,130.8,8.69e-05]
["bitfinex","SOLUSD",1744731189952,61.59311602,130.81,130.8,8.69e-05]
["bitfinex","SOLUSD",1744731190257,81.59311602,130.81,130.8,8.69e-05]
["bitfinex","SOLUSD",1744731190769,107.59311602,130.81,130.8,8.69e-05]
["bitfinex","SOLUSD",1744731191663,42.94346716,130.81,130.8,8.69e-05]
["bitfinex","SOLUSD",1744731191859,7.6446,130.81,130.8,8.69e-05]
["bitfinex","SOLUSD",1744731192766,42.94346716,130.81,130.8,8.69e-05]
["bitfinex","SOLUSD",1744731193065,81.5999131,130.75,130.74,38.563]
["bitfinex","SOLUSD",1744731193244,81.5999131,130.8,130.74,81.51056716]
["bitfinex","SOLUSD",1744731193445,81.5999131,130.79,130.75,35.29886716]
["bitfinex","SOLUSD",1744731193654,81.5999131,130.79,130.76,35.29886716]
["bitfinex","SOLUSD",1744731194165,81.5999131,130.79,130.76,42.94626716]
["bitfinex","SOLUSD",1744731194462,89.2458131,130.79,130.76,35.29886716]
["bitfinex","SOLUSD",1744731194662,81.5999131,130.79,130.76,35.29886716]
["bitfinex","SOLUSD",1744731194967,89.2458131,130.79,130.76,35.29886716]
["bitfinex","SOLUSD",1744731195158,89.2458131,130.79,130.75,35.29886716]
["bitfinex","SOLUSD",1744731195464,35.29886716,130.78,130.74,12.563]
["bitfinex","SOLUSD",1744731195761,35.29886716,130.77,130.74,12.563]
["bitfinex","SOLUSD",1744731195941,81.5999131,130.76,130.74,12.563]
["bitfinex","SOLUSD",1744731196149,35.29886716,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744731196349,42.94696716,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744731200059,7.647,130.77,130.74,0.063]
["bitfinex","SOLUSD",1744731200662,42.94586716,130.77,130.74,0.063]
["bitfinex","SOLUSD",1744731201981,35.29886716,130.76,130.74,0.063]
["bitfinex","SOLUSD",1744731202158,35.29886716,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744731203460,7.647,130.77,130.74,0.063]
["bitfinex","SOLUSD",1744731203654,42.94486716,130.79,130.75,35.29886716]
["bitfinex","SOLUSD",1744731203859,7.646,130.79,130.75,42.94686716]
["bitfinex","SOLUSD",1744731204054,42.94486716,130.79,130.75,47.79886716]
["bitfinex","SOLUSD",1744731204266,42.94486716,130.79,130.75,12.5]
["bitfinex","SOLUSD",1744731204561,35.29886716,130.78,130.75,12.5]
["bitfinex","SOLUSD",1744731204766,7.646,130.79,130.75,12.5]
["bitfinex","SOLUSD",1744731204962,81.6,130.78,130.75,26.2232]
["bitfinex","SOLUSD",1744731205169,81.6,130.78,130.77,35.29886716]
["bitfinex","SOLUSD",1744731206073,81.6,130.78,130.76,35.29886716]
["bitfinex","SOLUSD",1744731206276,81.6,130.77,130.75,18.5751]
["bitfinex","SOLUSD",1744731206457,81.6,130.77,130.75,53.87396716]
["bitfinex","SOLUSD",1744731206657,81.6,130.77,130.75,61.52206716]
["bitfinex","SOLUSD",1744731207078,81.6,130.77,130.76,35.29886716]
["bitfinex","SOLUSD",1744731207374,81.6,130.77,130.75,47.79886716]
["bitfinex","SOLUSD",1744731207573,81.6,130.77,130.75,12.5]
["bitfinex","SOLUSD",1744731209673,81.6,130.77,130.76,35.29886716]
["bitfinex","SOLUSD",1744731210079,81.6,130.77,130.75,20.1481]
["bitfinex","SOLUSD",1744731210080,81.6,130.77,130.75,47.79886716]
["bitfinex","SOLUSD",1744731210278,26.0,130.82,130.75,47.79886716]
["bitfinex","SOLUSD",1744731210279,81.6,130.76,130.75,12.5]
["bitfinex","SOLUSD",1744731210655,81.6,130.76,130.75,47.79886716]
["bitfinex","SOLUSD",1744731210854,81.6,130.76,130.75,55.44696716]
["bitfinex","SOLUSD",1744731211276,81.6,130.76,130.75,20.1481]
["bitfinex","SOLUSD",1744731211580,81.6,130.76,130.75,55.44696716]
["bitfinex","SOLUSD",1744731212978,81.6,130.76,130.75,57.47006716]
["bitfinex","SOLUSD",1744731213363,81.6,130.81,130.75,57.47006716]
["bitfinex","SOLUSD",1744731213683,81.6,130.8,130.78,35.29886716]
["bitfinex","SOLUSD",1744731213874,81.6,130.79,130.78,35.29886716]
["bitfinex","SOLUSD",1744731214982,81.6,130.79,130.77,35.29886716]
["bitfinex","SOLUSD",1744731216087,81.6,130.79,130.77,42.94586716]
["bitfinex","SOLUSD",1744731219465,81.6,130.79,130.77,35.29886716]
["bitfinex","SOLUSD",1744731219975,81.6,130.79,130.75,47.79886716]
["bitfinex","SOLUSD",1744731220175,81.6,130.78,130.75,47.79886716]
["bitfinex","SOLUSD",1744731221190,7.647,130.77,130.75,12.5]
["bitfinex","SOLUSD",1744731222187,111.35107694,130.78,130.75,12.5]
["bitfinex","SOLUSD",1744731222390,81.6,130.78,130.75,42.25257694]
["bitfinex","SOLUSD",1744731222569,81.6,130.78,130.75,34.60447694]
["bitfinex","SOLUSD",1744731222892,81.6,130.77,130.75,34.60447694]
["bitfinex","SOLUSD",1744731223987,81.6,130.77,130.75,42.25237694]
["bitfinex","SOLUSD",1744731224182,81.6,130.81,130.76,22.10447694]
["bitfinex","SOLUSD",1744731224388,81.6,130.81,130.79,22.10447694]
["bitfinex","SOLUSD",1744731224682,81.6,130.8,130.78,22.10447694]
["bitfinex","SOLUSD",1744731225388,81.6,130.8,130.78,29.75047694]
["bitfinex","SOLUSD",1744731225594,81.6,130.8,130.79,22.10447694]
["bitfinex","SOLUSD",1744731227478,81.6,130.8,130.79,29.75027694]
["bitfinex","SOLUSD",1744731228395,81.6,130.8,130.79,22.10447694]
["bitfinex","SOLUSD",1744731229985,81.6,130.8,130.79,29.75027694]
["bitfinex","SOLUSD",1744731230387,81.6,130.8,130.79,22.10447694]
["bitfinex","SOLUSD",1744731230580,81.6,130.8,130.78,22.10447694]
["bitfinex","SOLUSD",1744731232193,81.6,130.8,130.78,29.75067694]
["bitfinex","SOLUSD",1744731232997,81.6,130.79,130.78,29.75067694]
["bitfinex","SOLUSD",1744731233377,81.6,130.79,130.78,22.10447694]
["bitfinex","SOLUSD",1744731233574,81.6,130.79,130.78,29.75087694]
["bitfinex","SOLUSD",1744731234589,81.6,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1744731234783,81.6,130.79,130.78,29.75087694]
["bitfinex","SOLUSD",1744731237200,81.6,130.79,130.78,22.10447694]
["bitfinex","SOLUSD",1744731239082,81.6,130.79,130.78,29.75087694]
["bitfinex","SOLUSD",1744731239482,81.6,130.79,130.78,22.10447694]
["bitfinex","SOLUSD",1744731239987,81.6,130.79,130.78,29.75087694]
["bitfinex","SOLUSD",1744731241500,81.6,130.79,130.78,42.19087694]
["bitfinex","SOLUSD",1744731242114,81.6,130.79,130.78,34.54447694]
["bitfinex","SOLUSD",1744731242803,22.10447694,130.79,130.74,12.503]
["bitfinex","SOLUSD",1744731242985,103.70447694,130.78,130.74,12.503]
["bitfinex","SOLUSD",1744731243381,7.6475,130.76,130.74,12.503]
["bitfinex","SOLUSD",1744731243599,81.6,130.75,130.74,12.503]
["bitfinex","SOLUSD",1744731243804,81.6,130.75,130.74,34.60747694]
["bitfinex","SOLUSD",1744731243999,81.6,130.75,130.74,12.503]
["bitfinex","SOLUSD",1744731245309,81.6,130.75,130.74,42.25617694]
["bitfinex","SOLUSD",1744731246710,81.6,130.75,130.74,20.1517]
["bitfinex","SOLUSD",1744731246904,81.6,130.78,130.74,42.25617694]
["bitfinex","SOLUSD",1744731247110,81.6,130.78,130.77,22.10447694]
["bitfinex","SOLUSD",1744731247303,81.6,130.78,130.77,29.75147694]
["bitfinex","SOLUSD",1744731249602,81.6,130.81,130.77,29.75147694]
["bitfinex","SOLUSD",1744731249805,81.6,130.8,130.79,22.10447694]
["bitfinex","SOLUSD",1744731250307,81.6,130.8,130.77,12.44]
["bitfinex","SOLUSD",1744731250496,103.70447694,130.8,130.77,12.44]
["bitfinex","SOLUSD",1744731250701,22.10447694,130.79,130.77,12.44]
["bitfinex","SOLUSD",1744731250903,81.6,130.78,130.77,12.44]
["bitfinex","SOLUSD",1744731251095,22.10447694,130.79,130.77,12.44]
["bitfinex","SOLUSD",1744731251294,22.10447694,130.8,130.77,12.44]
["bitfinex","SOLUSD",1744731251499,29.74917694,130.81,130.77,12.44]
["bitfinex","SOLUSD",1744731251899,22.10447694,130.8,130.77,12.44]
["bitfinex","SOLUSD",1744731252301,22.10447694,130.79,130.77,12.44]
["bitfinex","SOLUSD",1744731253615,29.75087694,130.79,130.77,12.44]
["bitfinex","SOLUSD",1744731254316,22.10447694,130.8,130.77,12.44]
["bitfinex","SOLUSD",1744731254515,7.644,130.82,130.78,22.10447694]
["bitfinex","SOLUSD",1744731254722,29.74847694,130.82,130.77,34.54447694]
["bitfinex","SOLUSD",1744731255098,29.74847694,130.82,130.77,42.19137694]
["bitfinex","SOLUSD",1744731255298,29.74847694,130.82,130.77,34.54447694]
["bitfinex","SOLUSD",1744731255721,29.74847694,130.82,130.77,12.44]
["bitfinex","SOLUSD",1744731255922,29.74847694,130.82,130.77,34.54447694]
["bitfinex","SOLUSD",1744731256306,22.10447694,130.79,130.77,12.44]
["bitfinex","SOLUSD",1744731256517,81.6,130.78,130.77,12.44]
["bitfinex","SOLUSD",1744731256824,22.10447694,130.8,130.77,12.44]
["bitfinex","SOLUSD",1744731258723,7.6458,130.79,130.77,12.44]
["bitfinex","SOLUSD",1744731259025,22.10447694,130.81,130.77,34.54447694]
["bitfinex","SOLUSD",1744731259603,22.10447694,130.81,130.77,12.44]
["bitfinex","SOLUSD",1744731259804,22.10447694,130.81,130.77,42.19127694]
["bitfinex","SOLUSD",1744731260329,22.10447694,130.81,130.77,34.54447694]
["bitfinex","SOLUSD",1744731260720,22.10447694,130.81,130.77,42.19137694]
["bitfinex","SOLUSD",1744731261109,29.74917694,130.81,130.77,42.19137694]
["bitfinex","SOLUSD",1744731261309,22.10447694,130.8,130.77,12.44]
["bitfinex","SOLUSD",1744731261704,22.10447694,130.79,130.77,12.44]
["bitfinex","SOLUSD",1744731261912,22.10447694,130.78,130.77,12.44]
["bitfinex","SOLUSD",1744731262210,22.10447694,130.78,130.74,0.063]
["bitfinex","SOLUSD",1744731262425,22.10447694,130.77,130.74,0.063]
["bitfinex","SOLUSD",1744731263127,111.35197694,130.77,130.74,0.063]
["bitfinex","SOLUSD",1744731265831,89.2475,130.77,130.74,0.063]
["bitfinex","SOLUSD",1744731266010,111.35197694,130.77,130.74,0.063]
["bitfinex","SOLUSD",1744731268331,89.2476,130.76,130.74,0.063]
["bitfinex","SOLUSD",1744731268628,81.6,130.76,130.74,0.063]
["bitfinex","SOLUSD",1744731269125,81.6,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744731269329,22.10447694,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744731269521,40.7541258,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744731269711,22.10447694,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744731270217,29.75257694,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744731270425,48.4022258,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744731271330,18.64964886,130.74,130.72,0.063]
["bitfinex","SOLUSD",1744731271633,22.10447694,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744731272310,48.4034258,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744731273326,81.474,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744731273532,22.10447694,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744731274210,7.6504,130.72,130.7,0.063]
["bitfinex","SOLUSD",1744731274531,22.10447694,130.73,130.7,0.063]
["bitfinex","SOLUSD",1744731275630,29.75447694,130.72,130.7,0.063]
["bitfinex","SOLUSD",1744731276031,29.75437694,130.72,130.7,0.063]
["bitfinex","SOLUSD",1744731276232,22.10447694,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744731277209,29.75497694,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744731278829,48.4046258,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744731281135,81.537,130.69,130.65,13.8842928]
["bitfinex","SOLUSD",1744731281336,22.10447694,130.67,130.65,13.8842928]
["bitfinex","SOLUSD",1744731282841,29.75747694,130.67,130.65,13.8842928]
["bitfinex","SOLUSD",1744731283718,81.537,130.66,130.65,13.8842928]
["bitfinex","SOLUSD",1744731283931,29.75687694,130.68,130.65,13.8842928]
["bitfinex","SOLUSD",1744731284641,7.6519,130.69,130.66,22.10447694]
["bitfinex","SOLUSD",1744731284835,81.6,130.68,130.66,22.10447694]
["bitfinex","SOLUSD",1744731285018,89.2524,130.68,130.65,35.98876974]
["bitfinex","SOLUSD",1744731285223,81.6,130.68,130.65,13.8842928]
["bitfinex","SOLUSD",1744731285425,81.6,130.68,130.65,43.64266974]
["bitfinex","SOLUSD",1744731285834,81.6,130.68,130.67,22.10447694]
["bitfinex","SOLUSD",1744731287035,81.6,130.7,130.67,29.75717694]
["bitfinex","SOLUSD",1744731287238,81.6,130.7,130.68,22.10447694]
["bitfinex","SOLUSD",1744731288950,81.6,130.7,130.67,22.10447694]
["bitfinex","SOLUSD",1744731289244,89.2512,130.7,130.66,7.6531]
["bitfinex","SOLUSD",1744731289452,89.2512,130.7,130.67,22.10447694]
["bitfinex","SOLUSD",1744731290049,81.6,130.7,130.67,22.10447694]
["bitfinex","SOLUSD",1744731291552,89.2513,130.7,130.67,22.10447694]
["bitfinex","SOLUSD",1744731291751,81.6,130.69,130.67,22.10447694]
["bitfinex","SOLUSD",1744731292948,81.6,130.69,130.66,22.10447694]
["bitfinex","SOLUSD",1744731294342,81.6,130.69,130.66,34.52447694]
["bitfinex","SOLUSD",1744731294950,81.6,130.69,130.66,22.10447694]
["bitfinex","SOLUSD",1744731295149,89.2517,130.69,130.66,22.10447694]
["bitfinex","SOLUSD",1744731295534,81.6,130.69,130.66,22.10447694]
["bitfinex","SOLUSD",1744731296159,81.6,130.69,130.66,29.75787694]
["bitfinex","SOLUSD",1744731296955,81.6,130.69,130.66,22.10447694]
["bitfinex","SOLUSD",1744731297158,81.6,130.69,130.66,29.75777694]
["bitfinex","SOLUSD",1744731297658,81.6,130.68,130.66,29.75777694]
["bitfinex","SOLUSD",1744731299046,81.6,130.68,130.67,22.10447694]
["bitfinex","SOLUSD",1744731299249,81.6,130.68,130.67,14.16254242]
["bitfinex","SOLUSD",1744731300860,81.6,130.67,130.65,1.4642928]
["bitfinex","SOLUSD",1744731301039,103.41594242,130.66,130.65,1.4642928]
["bitfinex","SOLUSD",1744731301247,21.81594242,130.66,130.65,1.4642928]
["bitfinex","SOLUSD",1744731302067,7.6531,130.67,130.65,1.4642928]
["bitfinex","SOLUSD",1744731302479,21.81564242,130.67,130.65,1.4642928]
["bitfinex","SOLUSD",1744731302968,14.16254242,130.66,130.65,1.4642928]
["bitfinex","SOLUSD",1744731303170,29.80160975,130.66,130.65,1.4642928]
["bitfinex","SOLUSD",1744731305107,7.6534,130.66,130.65,1.4642928]
["bitfinex","SOLUSD",1744731305610,29.80160975,130.66,130.65,1.4642928]
["bitfinex","SOLUSD",1744731306706,7.6522,130.68,130.65,1.4642928]
["bitfinex","SOLUSD",1744731306888,22.14820975,130.68,130.65,1.4642928]
["bitfinex","SOLUSD",1744731307083,31.79670975,130.69,130.65,1.4642928]
["bitfinex","SOLUSD",1744731308096,22.14820975,130.68,130.65,1.4642928]
["bitfinex","SOLUSD",1744731308701,9.6485,130.69,130.65,31.26640255]
["bitfinex","SOLUSD",1744731308991,29.80010975,130.69,130.65,1.4642928]
["bitfinex","SOLUSD",1744731309295,22.14820975,130.67,130.65,1.4642928]
["bitfinex","SOLUSD",1744731309499,29.80060975,130.68,130.65,1.4642928]
["bitfinex","SOLUSD",1744731310894,22.14820975,130.67,130.65,1.4642928]
["bitfinex","SOLUSD",1744731311481,22.14820975,130.69,130.65,1.4642928]
["bitfinex","SOLUSD",1744731312395,22.14820975,130.68,130.65,1.4642928]
["bitfinex","SOLUSD",1744731313514,29.80090975,130.68,130.65,1.4642928]
["bitfinex","SOLUSD",1744731313807,22.14820975,130.66,130.65,1.4642928]
["bitfinex","SOLUSD",1744731315608,48.45125861,130.66,130.65,9.28e-05]
["bitfinex","SOLUSD",1744731316212,18.64964886,130.63,130.6,0.063]
["bitfinex","SOLUSD",1744731316416,22.14820975,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744731317914,111.40441695,130.62,130.6,0.063]
["bitfinex","SOLUSD",1744731318216,89.2562072,130.62,130.6,0.063]
["bitfinex","SOLUSD",1744731318425,22.14820975,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744731318936,40.79785861,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744731319101,22.14820975,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744731319301,40.79785861,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744731319902,48.45415861,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744731322203,68.45415861,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744731323032,26.30594886,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744731323335,48.45415861,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744731323939,81.474,130.57,130.54,34.54820975]
["bitfinex","SOLUSD",1744731324228,81.474,130.56,130.53,9.5442]
["bitfinex","SOLUSD",1744731324531,81.474,130.56,130.53,29.80920975]
["bitfinex","SOLUSD",1744731324706,81.474,130.55,130.52,12.4]
["bitfinex","SOLUSD",1744731324901,81.474,130.55,130.52,22.14820975]
["bitfinex","SOLUSD",1744731325098,103.62220975,130.54,130.48,7.6638]
["bitfinex","SOLUSD",1744731325316,81.474,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1744731325629,81.474,130.53,130.5,14.20233311]
["bitfinex","SOLUSD",1744731327119,81.474,130.53,130.5,22.18887679]
["bitfinex","SOLUSD",1744731327310,89.135,130.53,130.5,22.18887679]
["bitfinex","SOLUSD",1744731327517,111.32387679,130.53,130.49,34.56887679]
["bitfinex","SOLUSD",1744731327717,89.135,130.53,130.5,22.18887679]
["bitfinex","SOLUSD",1744731327917,111.32387679,130.53,130.49,34.56887679]
["bitfinex","SOLUSD",1744731328921,111.32387679,130.53,130.49,22.18887679]
["bitfinex","SOLUSD",1744731329615,111.32387679,130.53,130.42,7.6675]
["bitfinex","SOLUSD",1744731329616,22.18887679,130.5,130.42,7.6675]
["bitfinex","SOLUSD",1744731329925,22.18887679,130.5,130.41,22.18887679]
["bitfinex","SOLUSD",1744731329926,26.0,130.49,130.41,22.18887679]
["bitfinex","SOLUSD",1744731330126,22.18887679,130.48,130.44,22.18887679]
["bitfinex","SOLUSD",1744731330332,103.66287679,130.5,130.46,22.18887679]
["bitfinex","SOLUSD",1744731330919,22.18887679,130.49,130.45,22.18887679]
["bitfinex","SOLUSD",1744731331115,103.66287679,130.5,130.45,22.18887679]
["bitfinex","SOLUSD",1744731331427,81.474,130.5,130.49,28.85047679]
["bitfinex","SOLUSD",1744731331634,7.6608,130.54,130.49,41.23047679]
["bitfinex","SOLUSD",1744731331930,100.6224,130.56,130.53,22.18887679]
["bitfinex","SOLUSD",1744731331931,81.474,130.56,130.53,22.18887679]
["bitfinex","SOLUSD",1744731332115,111.32217679,130.56,130.51,22.18887679]
["bitfinex","SOLUSD",1744731332311,22.18887679,130.55,130.51,22.18887679]
["bitfinex","SOLUSD",1744731332712,81.474,130.59,130.54,22.18887679]
["bitfinex","SOLUSD",1744731333021,89.1316,130.59,130.54,22.18887679]
["bitfinex","SOLUSD",1744731333222,81.474,130.62,130.54,12.38]
["bitfinex","SOLUSD",1744731333428,103.66287679,130.62,130.57,22.18887679]
["bitfinex","SOLUSD",1744731333727,8.1037,130.64,130.59,22.18887679]
["bitfinex","SOLUSD",1744731333925,22.18887679,130.63,130.59,22.18887679]
["bitfinex","SOLUSD",1744731334327,29.84397679,130.64,130.59,22.18887679]
["bitfinex","SOLUSD",1744731334521,22.18887679,130.62,130.56,7.6591]
["bitfinex","SOLUSD",1744731334724,22.18887679,130.61,130.57,22.18887679]
["bitfinex","SOLUSD",1744731335112,7.6551,130.64,130.57,22.18887679]
["bitfinex","SOLUSD",1744731335637,22.18887679,130.62,130.57,22.18887679]
["bitfinex","SOLUSD",1744731336341,7.6563,130.61,130.57,22.18887679]
["bitfinex","SOLUSD",1744731336630,7.6563,130.61,130.55,7.6597]
["bitfinex","SOLUSD",1744731336831,7.6563,130.61,130.57,22.18887679]
["bitfinex","SOLUSD",1744731337550,7.6559,130.62,130.58,22.18887679]
["bitfinex","SOLUSD",1744731337833,7.6546,130.64,130.6,22.18887679]
["bitfinex","SOLUSD",1744731338533,11.89098135,130.66,130.62,22.18887679]
["bitfinex","SOLUSD",1744731338834,11.89098135,130.66,130.63,22.18887679]
["bitfinex","SOLUSD",1744731339042,11.89098135,130.66,130.65,22.18887679]
["bitfinex","SOLUSD",1744731339630,31.43426271,130.68,130.64,34.56887679]
["bitfinex","SOLUSD",1744731339631,7.6523,130.68,130.64,34.56887679]
["bitfinex","SOLUSD",1744731339812,29.87077679,130.69,130.65,22.18887679]
["bitfinex","SOLUSD",1744731340014,22.21887679,130.69,130.65,22.18887679]
["bitfinex","SOLUSD",1744731340320,0.03,130.69,130.65,22.18887679]
["bitfinex","SOLUSD",1744731340526,0.03,130.69,130.66,22.18887679]
["bitfinex","SOLUSD",1744731340833,0.03,130.69,130.68,22.18887679]
["bitfinex","SOLUSD",1744731341520,0.03,130.69,130.67,22.18887679]
["bitfinex","SOLUSD",1744731341726,0.03,130.69,130.65,55.84257679]
["bitfinex","SOLUSD",1744731342136,22.21887679,130.69,130.64,273.46887679]
["bitfinex","SOLUSD",1744731342322,22.21887679,130.69,130.64,251.28]
["bitfinex","SOLUSD",1744731342528,29.87067679,130.69,130.64,273.46887679]
["bitfinex","SOLUSD",1744731342727,22.18887679,130.68,130.64,273.46887679]
["bitfinex","SOLUSD",1744731342927,22.21887679,130.69,130.64,281.12337679]
["bitfinex","SOLUSD",1744731343139,29.87067679,130.69,130.64,273.46887679]
["bitfinex","SOLUSD",1744731344532,29.84207679,130.67,130.64,251.28]
["bitfinex","SOLUSD",1744731344728,22.18887679,130.66,130.64,12.38]
["bitfinex","SOLUSD",1744731345426,7.6532,130.67,130.59,18.6094]
["bitfinex","SOLUSD",1744731345427,22.18887679,130.65,130.59,18.6094]
["bitfinex","SOLUSD",1744731345638,22.18887679,130.6,130.55,34.56887679]
["bitfinex","SOLUSD",1744731345834,22.18887679,130.59,130.55,12.38]
["bitfinex","SOLUSD",1744731346654,29.84667679,130.59,130.55,12.38]
["bitfinex","SOLUSD",1744731346855,22.18887679,130.58,130.55,12.38]
["bitfinex","SOLUSD",1744731347521,7.6563,130.61,130.55,12.38]
["bitfinex","SOLUSD",1744731347718,81.474,130.64,130.59,22.18887679]
["bitfinex","SOLUSD",1744731347719,7.6552,130.63,130.59,22.18887679]
["bitfinex","SOLUSD",1744731347928,29.84407679,130.63,130.59,22.18887679]
["bitfinex","SOLUSD",1744731348141,29.84407679,130.63,130.58,22.18887679]
["bitfinex","SOLUSD",1744731348523,22.18887679,130.62,130.58,22.18887679]
["bitfinex","SOLUSD",1744731349142,43.11347459,130.62,130.58,35.45767459]
["bitfinex","SOLUSD",1744731349547,35.45767459,130.62,130.58,35.45767459]
["bitfinex","SOLUSD",1744731349721,81.474,130.64,130.6,35.45767459]
["bitfinex","SOLUSD",1744731349923,124.58457459,130.67,130.62,35.45767459]
["bitfinex","SOLUSD",1744731350137,0.03,130.69,130.65,35.45767459]
["bitfinex","SOLUSD",1744731350343,35.45767459,130.68,130.63,35.45767459]
["bitfinex","SOLUSD",1744731350728,35.45767459,130.66,130.62,35.45767459]
["bitfinex","SOLUSD",1744731350922,35.45767459,130.64,130.6,47.83767459]
["bitfinex","SOLUSD",1744731351333,35.45767459,130.65,130.61,35.45767459]
["bitfinex","SOLUSD",1744731351647,7.6528,130.67,130.62,35.45767459]
["bitfinex","SOLUSD",1744731351844,35.45767459,130.66,130.61,35.45767459]
["bitfinex","SOLUSD",1744731352151,35.45767459,130.64,130.6,12.38]
["bitfinex","SOLUSD",1744731352446,35.45767459,130.63,130.6,12.38]
["bitfinex","SOLUSD",1744731352641,81.474,130.62,130.6,12.38]
["bitfinex","SOLUSD",1744731353745,116.93167459,130.61,130.6,12.38]
["bitfinex","SOLUSD",1744731353944,116.93167459,130.61,130.56,12.38]
["bitfinex","SOLUSD",1744731353945,81.474,130.6,130.56,12.38]
["bitfinex","SOLUSD",1744731354132,81.474,130.59,130.56,12.38]
["bitfinex","SOLUSD",1744731354331,81.474,130.59,130.56,47.83767459]
["bitfinex","SOLUSD",1744731354528,81.474,130.59,130.57,35.45767459]
["bitfinex","SOLUSD",1744731356931,81.474,130.59,130.56,55.49677459]
["bitfinex","SOLUSD",1744731357137,81.474,130.59,130.57,35.45767459]
["bitfinex","SOLUSD",1744731357338,81.474,130.59,130.56,20.0391]
["bitfinex","SOLUSD",1744731357539,81.474,130.59,130.56,55.49677459]
["bitfinex","SOLUSD",1744731358363,116.93167459,130.59,130.56,12.38]
["bitfinex","SOLUSD",1744731358566,35.45767459,130.58,130.56,12.38]
["bitfinex","SOLUSD",1744731359431,35.45767459,130.57,130.56,12.38]
["bitfinex","SOLUSD",1744731360252,19.1375,130.64,130.56,47.83767459]
["bitfinex","SOLUSD",1744731360443,81.6,130.61,130.59,35.45767459]
["bitfinex","SOLUSD",1744731360839,81.6,130.61,130.58,35.45767459]
["bitfinex","SOLUSD",1744731361053,117.05767459,130.6,130.56,12.38]
["bitfinex","SOLUSD",1744731361242,117.05767459,130.59,130.56,12.38]
["bitfinex","SOLUSD",1744731361636,81.6,130.59,130.56,12.38]
["bitfinex","SOLUSD",1744731361831,35.45767459,130.57,130.52,12.403]
["bitfinex","SOLUSD",1744731362042,117.05767459,130.56,130.52,47.86067459]
["bitfinex","SOLUSD",1744731362238,117.05767459,130.56,130.52,12.403]
["bitfinex","SOLUSD",1744731362443,35.45767459,130.55,130.52,12.403]
["bitfinex","SOLUSD",1744731363339,117.05767459,130.56,130.52,20.0645]
["bitfinex","SOLUSD",1744731363537,81.6,130.56,130.53,35.45767459]
["bitfinex","SOLUSD",1744731365055,35.45767459,130.55,130.52,12.403]
["bitfinex","SOLUSD",1744731365258,117.05767459,130.56,130.52,55.52217459]
["bitfinex","SOLUSD",1744731365560,81.6,130.55,130.52,20.0645]
["bitfinex","SOLUSD",1744731365729,81.6,130.54,130.52,20.0645]
["bitfinex","SOLUSD",1744731366135,81.6,130.54,130.52,12.403]
["bitfinex","SOLUSD",1744731367140,81.6,130.53,130.52,12.403]
["bitfinex","SOLUSD",1744731367344,117.05767459,130.53,130.52,12.403]
["bitfinex","SOLUSD",1744731367540,81.6,130.53,130.52,12.403]
["bitfinex","SOLUSD",1744731367942,117.05767459,130.53,130.52,12.403]
["bitfinex","SOLUSD",1744731368342,117.05767459,130.53,130.52,0.063]
["bitfinex","SOLUSD",1744731369041,89.261,130.53,130.52,0.063]
["bitfinex","SOLUSD",1744731369562,81.6,130.53,130.52,0.063]
["bitfinex","SOLUSD",1744731369730,81.6,130.53,130.52,47.88067459]
["bitfinex","SOLUSD",1744731370066,81.6,130.58,130.52,47.88067459]
["bitfinex","SOLUSD",1744731370247,81.6,130.58,130.56,35.45767459]
["bitfinex","SOLUSD",1744731371580,117.05767459,130.57,130.52,12.423]
["bitfinex","SOLUSD",1744731371747,35.45767459,130.55,130.52,12.423]
["bitfinex","SOLUSD",1744731372361,35.45767459,130.54,130.52,12.423]
["bitfinex","SOLUSD",1744731372578,117.05767459,130.53,130.52,12.423]
["bitfinex","SOLUSD",1744731373052,35.45767459,130.53,130.52,0.063]
["bitfinex","SOLUSD",1744731373255,43.11867459,130.53,130.52,0.063]
["bitfinex","SOLUSD",1744731374271,61.76832345,130.53,130.52,0.063]
["bitfinex","SOLUSD",1744731376384,18.64964886,130.52,130.47,0.063]
["bitfinex","SOLUSD",1744731376882,35.45767459,130.49,130.47,0.063]
["bitfinex","SOLUSD",1744731377370,43.12147459,130.49,130.47,0.063]
["bitfinex","SOLUSD",1744731377960,43.12067459,130.5,130.47,0.063]
["bitfinex","SOLUSD",1744731378160,35.45767459,130.51,130.47,35.52067459]
["bitfinex","SOLUSD",1744731378368,35.45767459,130.51,130.47,0.063]
["bitfinex","SOLUSD",1744731378553,35.45767459,130.5,130.47,0.063]
["bitfinex","SOLUSD",1744731378754,35.45767459,130.48,130.47,0.063]
["bitfinex","SOLUSD",1744731379378,43.12167459,130.48,130.47,0.063]
["bitfinex","SOLUSD",1744731379700,97.22899804,130.48,130.47,0.063]
["bitfinex","SOLUSD",1744731379991,142.38899804,130.48,130.46,0.063]
["bitfinex","SOLUSD",1744731380196,35.45767459,130.47,130.46,0.063]
["bitfinex","SOLUSD",1744731380659,35.45767459,130.47,130.39,2.7105243]
["bitfinex","SOLUSD",1744731380660,20.0,130.43,130.39,2.7105243]
["bitfinex","SOLUSD",1744731380862,35.45767459,130.4,130.39,2.7105243]
["bitfinex","SOLUSD",1744731381202,54.10732345,130.4,130.39,2.7105243]
["bitfinex","SOLUSD",1744731381492,54.10732345,130.4,130.28,35.45767459]
["bitfinex","SOLUSD",1744731381493,18.64964886,130.36,130.28,35.45767459]
["bitfinex","SOLUSD",1744731381679,18.64964886,130.36,130.26,245.0861]
["bitfinex","SOLUSD",1744731381889,18.64964886,130.36,130.27,30.0]
["bitfinex","SOLUSD",1744731381890,35.45767459,130.33,130.27,30.0]
["bitfinex","SOLUSD",1744731382083,35.45767459,130.33,130.28,35.45767459]
["bitfinex","SOLUSD",1744731382395,35.45767459,130.33,130.28,47.81767459]
["bitfinex","SOLUSD",1744731382594,18.64964886,130.36,130.28,47.81767459]
["bitfinex","SOLUSD",1744731382879,35.45767459,130.32,130.28,12.36]
["bitfinex","SOLUSD",1744731383484,117.05767459,130.31,130.28,12.36]
["bitfinex","SOLUSD",1744731383870,37.83274886,130.33,130.26,239.02]
["bitfinex","SOLUSD",1744731383871,35.45767459,130.29,130.26,239.02]
["bitfinex","SOLUSD",1744731384175,117.05767459,130.3,130.26,239.02]
["bitfinex","SOLUSD",1744731384362,35.45767459,130.29,130.26,239.02]
["bitfinex","SOLUSD",1744731384561,81.6,130.28,130.25,12.36]
["bitfinex","SOLUSD",1744731384976,117.05767459,130.27,130.25,12.36]
["bitfinex","SOLUSD",1744731385154,81.6,130.26,130.25,12.36]
["bitfinex","SOLUSD",1744731385360,7.6751,130.29,130.25,12.36]
["bitfinex","SOLUSD",1744731385778,7.6751,130.29,130.25,47.81767459]
["bitfinex","SOLUSD",1744731385978,43.13277459,130.29,130.25,47.81767459]
["bitfinex","SOLUSD",1744731386177,39.183,130.33,130.25,12.36]
["bitfinex","SOLUSD",1744731386178,7.6746,130.3,130.25,12.36]
["bitfinex","SOLUSD",1744731386471,35.45767459,130.29,130.25,12.36]
["bitfinex","SOLUSD",1744731386879,35.45767459,130.28,130.25,12.36]
["bitfinex","SOLUSD",1744731387075,35.45767459,130.26,130.19,9.7057]
["bitfinex","SOLUSD",1744731387391,35.45767459,130.25,130.2,77.81767459]
["bitfinex","SOLUSD",1744731387594,35.45767459,130.25,130.21,35.45767459]
["bitfinex","SOLUSD",1744731387772,7.6763,130.27,130.21,35.45767459]
["bitfinex","SOLUSD",1744731387968,35.45767459,130.27,130.2,30.0]
["bitfinex","SOLUSD",1744731388174,35.45767459,130.21,130.2,30.0]
["bitfinex","SOLUSD",1744731388673,35.45767459,130.21,130.14,35.45767459]
["bitfinex","SOLUSD",1744731388892,35.45767459,130.18,130.15,30.0]
["bitfinex","SOLUSD",1744731389189,35.45767459,130.17,130.15,30.0]
["bitfinex","SOLUSD",1744731389377,35.45767459,130.18,130.15,30.0]
["bitfinex","SOLUSD",1744731389892,81.6,130.2,130.17,35.45767459]
["bitfinex","SOLUSD",1744731390079,20.0,130.25,130.14,7.6839]
["bitfinex","SOLUSD",1744731390080,115.2776,130.25,130.18,35.45767459]
["bitfinex","SOLUSD",1744731390273,7.677,130.26,130.18,12.36]
["bitfinex","SOLUSD",1744731390480,35.45767459,130.24,130.18,12.36]
["bitfinex","SOLUSD",1744731390696,35.45767459,130.23,130.18,12.36]
["bitfinex","SOLUSD",1744731390892,35.45767459,130.23,130.19,35.45767459]
["bitfinex","SOLUSD",1744731391096,35.45767459,130.24,130.18,12.36]
["bitfinex","SOLUSD",1744731391279,89.2764,130.27,130.21,35.45767459]
["bitfinex","SOLUSD",1744731391589,35.45767459,130.26,130.21,35.45767459]
["bitfinex","SOLUSD",1744731391795,35.45767459,130.25,130.2,43.13767459]
["bitfinex","SOLUSD",1744731391997,81.6,130.27,130.21,35.45767459]
["bitfinex","SOLUSD",1744731392183,81.6,130.27,130.23,35.45767459]
["bitfinex","SOLUSD",1744731392502,81.6,130.27,130.24,35.45767459]
["bitfinex","SOLUSD",1744731392686,35.45767459,130.29,130.24,35.45767459]
["bitfinex","SOLUSD",1744731392886,35.45767459,130.28,130.24,35.45767459]
["bitfinex","SOLUSD",1744731393076,35.45767459,130.28,130.23,47.81767459]
["bitfinex","SOLUSD",1744731393271,89.2746,130.3,130.24,35.45767459]
["bitfinex","SOLUSD",1744731393484,35.45767459,130.28,130.23,20.0385]
["bitfinex","SOLUSD",1744731393684,35.45767459,130.24,130.23,12.36]
["bitfinex","SOLUSD",1744731394198,35.45767459,130.25,130.23,12.36]
["bitfinex","SOLUSD",1744731394874,35.45767459,130.26,130.23,12.36]
["bitfinex","SOLUSD",1744731395093,81.6,130.28,130.23,55.49637459]
["bitfinex","SOLUSD",1744731395280,117.05767459,130.28,130.24,35.45767459]
["bitfinex","SOLUSD",1744731395483,35.45767459,130.27,130.23,20.0385]
["bitfinex","SOLUSD",1744731395797,35.45767459,130.25,130.23,12.36]
["bitfinex","SOLUSD",1744731396396,35.45767459,130.24,130.19,20.041]
["bitfinex","SOLUSD",1744731396698,70.91534918,130.2,130.14,18.4596]
["bitfinex","SOLUSD",1744731396899,35.45767459,130.16,130.15,30.0]
["bitfinex","SOLUSD",1744731397400,81.6,130.19,130.15,30.0]
["bitfinex","SOLUSD",1744731397702,35.45767459,130.16,130.13,2.7105243]
["bitfinex","SOLUSD",1744731397900,35.45767459,130.14,130.13,2.7105243]
["bitfinex","SOLUSD",1744731398194,35.45767459,130.14,130.13,32.7105243]
["bitfinex","SOLUSD",1744731398701,81.6,130.18,130.13,2.7105243]
["bitfinex","SOLUSD",1744731398902,35.45767459,130.16,130.13,10.3950243]
["bitfinex","SOLUSD",1744731399276,54.16038791,130.16,130.13,10.3950243]
["bitfinex","SOLUSD",1744731399479,54.16038791,130.15,130.13,2.7105243]
["bitfinex","SOLUSD",1744731399688,54.16038791,130.14,130.13,2.7105243]
["bitfinex","SOLUSD",1744731402316,7.6835,130.15,130.13,2.7105243]
["bitfinex","SOLUSD",1744731402485,54.16038791,130.14,130.13,2.7105243]
["bitfinex","SOLUSD",1744731403499,61.84438791,130.14,130.13,2.7105243]
["bitfinex","SOLUSD",1744731403906,7.6835,130.15,130.13,2.7105243]
["bitfinex","SOLUSD",1744731404213,54.16038791,130.14,130.13,2.7105243]
["bitfinex","SOLUSD",1744731405008,7.6835,130.15,130.13,2.7105243]
["bitfinex","SOLUSD",1744731405184,54.16038791,130.14,130.13,2.7105243]
["bitfinex","SOLUSD",1744731405719,61.84438791,130.14,130.13,2.7105243]
["bitfinex","SOLUSD",1744731406284,7.6836,130.15,130.13,2.7105243]
["bitfinex","SOLUSD",1744731406504,54.16038791,130.14,130.13,2.7105243]
["bitfinex","SOLUSD",1744731408309,61.84438791,130.14,130.13,2.7105243]
["bitfinex","SOLUSD",1744731409389,89.283,130.16,130.13,2.7105243]
["bitfinex","SOLUSD",1744731409588,81.6,130.16,130.13,2.7105243]
["bitfinex","SOLUSD",1744731409820,54.16038791,130.14,130.13,2.7105243]
["bitfinex","SOLUSD",1744731411288,81.6,130.16,130.13,2.7105243]
["bitfinex","SOLUSD",1744731411493,81.6,130.15,130.13,10.3951243]
["bitfinex","SOLUSD",1744731411801,135.76038791,130.15,130.13,2.7105243]
["bitfinex","SOLUSD",1744731412113,54.16038791,130.14,130.13,2.7105243]
["bitfinex","SOLUSD",1744731414519,54.16038791,130.15,130.13,2.7105243]
["bitfinex","SOLUSD",1744731414733,54.16038791,130.14,130.13,2.7105243]
["bitfinex","SOLUSD",1744731416327,61.84438791,130.14,130.13,2.7105243]
["bitfinex","SOLUSD",1744731417833,116.00477582,130.14,130.13,2.7105243]
["bitfinex","SOLUSD",1744731418033,61.84438791,130.14,130.13,2.7105243]
["bitfinex","SOLUSD",1744731419125,43.41320139,130.14,130.13,2.7105243]
["bitfinex","SOLUSD",1744731419345,78.8264757,130.13,130.11,0.063]
["bitfinex","SOLUSD",1744731419528,114.55567709,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744731419728,78.8264757,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744731420261,114.55567709,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744731420426,122.24087709,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744731420941,43.41440139,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744731422027,35.72920139,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744731422347,43.41440139,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744731427551,35.72920139,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744731427959,7.681,130.19,130.11,35.79220139]
["bitfinex","SOLUSD",1744731428258,35.72920139,130.17,130.13,42.05170139]
["bitfinex","SOLUSD",1744731428429,35.72920139,130.17,130.14,7.684]
["bitfinex","SOLUSD",1744731428636,81.6,130.18,130.14,12.38]
["bitfinex","SOLUSD",1744731428637,89.2818,130.18,130.14,12.38]
["bitfinex","SOLUSD",1744731428831,35.72920139,130.15,130.14,12.38]
["bitfinex","SOLUSD",1744731429137,35.72920139,130.17,130.14,12.38]
["bitfinex","SOLUSD",1744731429340,35.72920139,130.19,130.15,35.72920139]
["bitfinex","SOLUSD",1744731429650,35.72920139,130.2,130.15,35.72920139]
["bitfinex","SOLUSD",1744731429837,35.72920139,130.19,130.15,35.72920139]
["bitfinex","SOLUSD",1744731430546,35.72920139,130.19,130.15,7.6831]
["bitfinex","SOLUSD",1744731430752,81.6,130.21,130.16,35.72920139]
["bitfinex","SOLUSD",1744731431056,35.72920139,130.22,130.17,35.72920139]
["bitfinex","SOLUSD",1744731431240,35.72920139,130.2,130.15,43.41230139]
["bitfinex","SOLUSD",1744731431555,35.72920139,130.16,130.14,12.38]
["bitfinex","SOLUSD",1744731431848,35.72920139,130.2,130.11,0.063]
["bitfinex","SOLUSD",1744731431849,35.72920139,130.15,130.11,0.063]
["bitfinex","SOLUSD",1744731432056,35.72920139,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744731432556,3.98668076,130.23,130.11,43.47800139]
["bitfinex","SOLUSD",1744731432753,35.72920139,130.18,130.13,35.72920139]
["bitfinex","SOLUSD",1744731432931,35.72920139,130.19,130.14,35.72920139]
["bitfinex","SOLUSD",1744731433136,35.72920139,130.16,130.15,12.38]
["bitfinex","SOLUSD",1744731433831,35.72920139,130.16,130.11,48.17220139]
["bitfinex","SOLUSD",1744731434035,35.72920139,130.15,130.11,12.443]
["bitfinex","SOLUSD",1744731434235,35.72920139,130.2,130.11,12.443]
["bitfinex","SOLUSD",1744731434236,35.72920139,130.14,130.11,12.443]
["bitfinex","SOLUSD",1744731434456,35.72920139,130.12,130.11,12.443]
["bitfinex","SOLUSD",1744731434754,43.41440139,130.12,130.11,12.443]
["bitfinex","SOLUSD",1744731434956,43.41440139,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744731435650,35.72920139,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744731436755,81.6,130.17,130.11,0.063]
["bitfinex","SOLUSD",1744731436954,35.72920139,130.14,130.11,0.063]
["bitfinex","SOLUSD",1744731437152,35.72920139,130.15,130.11,0.063]
["bitfinex","SOLUSD",1744731437534,35.72920139,130.14,130.11,0.063]
["bitfinex","SOLUSD",1744731437858,35.72920139,130.15,130.11,0.063]
["bitfinex","SOLUSD",1744731438237,81.6,130.17,130.14,35.72920139]
["bitfinex","SOLUSD",1744731438438,81.6,130.21,130.16,35.72920139]
["bitfinex","SOLUSD",1744731438655,35.72920139,130.2,130.17,12.38]
["bitfinex","SOLUSD",1744731438838,117.32920139,130.21,130.17,12.38]
["bitfinex","SOLUSD",1744731439159,81.6,130.21,130.17,55.79140139]
["bitfinex","SOLUSD",1744731439542,117.35920139,130.24,130.19,35.72920139]
["bitfinex","SOLUSD",1744731439839,35.72920139,130.22,130.17,48.10920139]
["bitfinex","SOLUSD",1744731440047,89.3081,130.24,130.17,48.10920139]
["bitfinex","SOLUSD",1744731440048,117.32920139,130.21,130.17,12.38]
["bitfinex","SOLUSD",1744731440260,35.72920139,130.18,130.13,18.9597]
["bitfinex","SOLUSD",1744731440560,35.72920139,130.18,130.13,54.68890139]
["bitfinex","SOLUSD",1744731440860,35.72920139,130.18,130.13,62.37340139]
["bitfinex","SOLUSD",1744731441050,35.72920139,130.18,130.14,35.72920139]
["bitfinex","SOLUSD",1744731441243,35.72920139,130.19,130.14,35.72920139]
["bitfinex","SOLUSD",1744731441444,81.6,130.2,130.13,81.58490139]
["bitfinex","SOLUSD",1744731441751,81.6,130.23,130.19,35.72920139]
["bitfinex","SOLUSD",1744731442050,0.03,130.24,130.22,35.72920139]
["bitfinex","SOLUSD",1744731442252,0.03,130.24,130.23,35.72920139]
["bitfinex","SOLUSD",1744731442856,0.03,130.24,130.19,31.5825]
["bitfinex","SOLUSD",1744731442857,35.75920139,130.24,130.19,12.38]
["bitfinex","SOLUSD",1744731443036,35.72920139,130.23,130.19,20.061]
["bitfinex","SOLUSD",1744731443239,35.72920139,130.23,130.19,48.10920139]
["bitfinex","SOLUSD",1744731443439,35.75920139,130.24,130.19,55.79020139]
["bitfinex","SOLUSD",1744731443663,35.72920139,130.23,130.19,12.38]
["bitfinex","SOLUSD",1744731443864,35.75920139,130.24,130.2,35.72920139]
["bitfinex","SOLUSD",1744731444164,0.03,130.24,130.2,35.72920139]
["bitfinex","SOLUSD",1744731444339,0.03,130.24,130.21,35.72920139]
["bitfinex","SOLUSD",1744731444541,0.03,130.24,130.2,35.72920139]
["bitfinex","SOLUSD",1744731444763,0.03,130.24,130.19,12.38]
["bitfinex","SOLUSD",1744731444764,35.72920139,130.23,130.19,12.38]
["bitfinex","SOLUSD",1744731444937,35.72920139,130.22,130.19,12.38]
["bitfinex","SOLUSD",1744731445141,7.7081,130.24,130.19,12.38]
["bitfinex","SOLUSD",1744731445142,35.72920139,130.2,130.19,12.38]
["bitfinex","SOLUSD",1744731445541,35.72920139,130.21,130.19,12.38]
["bitfinex","SOLUSD",1744731445742,7.7081,130.24,130.2,71.45840278]
["bitfinex","SOLUSD",1744731445743,0.03,130.24,130.2,71.45840278]
["bitfinex","SOLUSD",1744731445964,0.03,130.24,130.23,35.72920139]
["bitfinex","SOLUSD",1744731446848,0.03,130.24,130.23,43.40790139]
["bitfinex","SOLUSD",1744731448064,0.03,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1744731448256,0.03,130.24,130.23,43.40790139]
["bitfinex","SOLUSD",1744731449160,0.03,130.24,130.23,55.96790139]
["bitfinex","SOLUSD",1744731450744,0.03,130.24,130.23,12.56]
["bitfinex","SOLUSD",1744731451246,35.75920139,130.24,130.19,26.4447]
["bitfinex","SOLUSD",1744731451449,35.72920139,130.23,130.19,20.2409]
["bitfinex","SOLUSD",1744731451866,35.72920139,130.2,130.16,239.72]
["bitfinex","SOLUSD",1744731452051,35.72920139,130.17,130.14,12.56]
["bitfinex","SOLUSD",1744731452247,35.72920139,130.16,130.14,12.56]
["bitfinex","SOLUSD",1744731452447,81.6,130.18,130.14,12.56]
["bitfinex","SOLUSD",1744731452666,117.32920139,130.18,130.14,12.56]
["bitfinex","SOLUSD",1744731452860,81.6,130.18,130.15,35.72920139]
["bitfinex","SOLUSD",1744731453165,81.6,130.18,130.15,54.13264421]
["bitfinex","SOLUSD",1744731453355,81.6,130.18,130.14,74.37654421]
["bitfinex","SOLUSD",1744731453755,143.41454421,130.18,130.14,12.56]
["bitfinex","SOLUSD",1744731453960,143.41454421,130.18,130.14,20.2439]
["bitfinex","SOLUSD",1744731454265,54.13264421,130.17,130.14,12.56]
["bitfinex","SOLUSD",1744731454767,81.6,130.16,130.14,12.56]
["bitfinex","SOLUSD",1744731454952,54.13264421,130.15,130.14,12.56]
["bitfinex","SOLUSD",1744731455353,135.73264421,130.16,130.14,12.56]
["bitfinex","SOLUSD",1744731455556,81.6,130.16,130.14,66.69264421]
["bitfinex","SOLUSD",1744731455867,81.6,130.16,130.14,12.56]
["bitfinex","SOLUSD",1744731456268,135.73264421,130.16,130.14,12.56]
["bitfinex","SOLUSD",1744731456570,54.13264421,130.15,130.14,12.56]
["bitfinex","SOLUSD",1744731457066,61.81604421,130.15,130.11,0.063]
["bitfinex","SOLUSD",1744731457250,135.73264421,130.14,130.11,0.063]
["bitfinex","SOLUSD",1744731457654,81.6,130.14,130.11,61.88104421]
["bitfinex","SOLUSD",1744731457861,143.41444421,130.18,130.13,54.13264421]
["bitfinex","SOLUSD",1744731458056,135.73264421,130.17,130.12,54.13264421]
["bitfinex","SOLUSD",1744731458258,135.73264421,130.17,130.11,61.88104421]
["bitfinex","SOLUSD",1744731458259,54.13264421,130.16,130.11,61.88104421]
["bitfinex","SOLUSD",1744731458667,26.8859,130.18,130.11,0.063]
["bitfinex","SOLUSD",1744731458668,54.13264421,130.14,130.11,0.063]
["bitfinex","SOLUSD",1744731458870,54.13264421,130.13,130.11,0.063]
["bitfinex","SOLUSD",1744731459250,54.13264421,130.14,130.11,0.063]
["bitfinex","SOLUSD",1744731459469,81.6,130.15,130.12,54.13264421]
["bitfinex","SOLUSD",1744731460167,81.6,130.15,130.11,0.063]
["bitfinex","SOLUSD",1744731460168,81.6,130.14,130.11,0.063]
["bitfinex","SOLUSD",1744731460469,54.13264421,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744731460655,7.6834,130.15,130.11,0.063]
["bitfinex","SOLUSD",1744731460976,7.6852,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744731461153,61.81784421,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744731461851,54.13264421,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744731463267,61.81784421,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744731464568,7.6852,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744731464963,54.13264421,130.13,130.11,0.063]
["bitfinex","SOLUSD",1744731465374,54.13264421,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744731465553,26.892,130.15,130.11,0.063]
["bitfinex","SOLUSD",1744731465760,54.13264421,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744731467270,61.81784421,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744731470181,20.0,130.08,129.91,2.6527]
["bitfinex","SOLUSD",1744731470486,54.13264421,130.0,129.95,84.13264421]
["bitfinex","SOLUSD",1744731470858,54.13264421,130.02,129.97,54.13264421]
["bitfinex","SOLUSD",1744731471067,54.13264421,130.03,129.98,66.69264421]
["bitfinex","SOLUSD",1744731471270,20.0,130.04,129.99,30.0]
["bitfinex","SOLUSD",1744731471478,54.13264421,130.0,129.99,30.0]
["bitfinex","SOLUSD",1744731471678,54.13264421,130.01,129.99,30.0]
["bitfinex","SOLUSD",1744731471867,54.13264421,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1744731472266,54.13264421,130.01,129.93,45.24]
["bitfinex","SOLUSD",1744731472469,54.13264421,130.02,129.97,54.13264421]
["bitfinex","SOLUSD",1744731472770,54.13264421,130.01,129.94,69.4954]
["bitfinex","SOLUSD",1744731472965,54.13264421,129.99,129.94,50.2558]
["bitfinex","SOLUSD",1744731473168,20.0,130.04,129.97,0.063]
["bitfinex","SOLUSD",1744731473357,11.67119452,130.05,129.98,61.82604421]
["bitfinex","SOLUSD",1744731473563,54.13264421,130.03,129.99,54.13264421]
["bitfinex","SOLUSD",1744731473764,135.73264421,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1744731473975,135.73264421,130.02,129.98,61.82604421]
["bitfinex","SOLUSD",1744731474177,54.13264421,130.01,129.97,7.7568]
["bitfinex","SOLUSD",1744731474364,54.13264421,130.0,129.97,7.7568]
["bitfinex","SOLUSD",1744731474565,54.13264421,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744731474767,54.13264421,130.01,129.97,7.7569]
["bitfinex","SOLUSD",1744731475164,81.6,130.02,129.97,7.7569]
["bitfinex","SOLUSD",1744731475478,30.67967343,130.01,129.97,38.43657343]
["bitfinex","SOLUSD",1744731475682,81.6,130.02,129.98,30.67967343]
["bitfinex","SOLUSD",1744731475867,30.67967343,130.04,129.99,43.23967343]
["bitfinex","SOLUSD",1744731476075,81.6,130.11,130.03,30.67967343]
["bitfinex","SOLUSD",1744731476276,81.6,130.11,130.04,12.56]
["bitfinex","SOLUSD",1744731476574,119.96557343,130.11,130.06,30.67967343]
["bitfinex","SOLUSD",1744731476773,81.6,130.1,130.06,30.67967343]
["bitfinex","SOLUSD",1744731477182,81.6,130.1,130.07,30.67967343]
["bitfinex","SOLUSD",1744731477393,89.2842,130.14,130.09,38.36617343]
["bitfinex","SOLUSD",1744731477563,112.27967343,130.14,130.1,30.67967343]
["bitfinex","SOLUSD",1744731477985,112.27967343,130.14,130.09,50.92617343]
["bitfinex","SOLUSD",1744731478191,112.27967343,130.16,130.09,20.2465]
["bitfinex","SOLUSD",1744731478393,30.67967343,130.15,130.1,30.67967343]
["bitfinex","SOLUSD",1744731478581,30.67967343,130.15,130.11,30.67967343]
["bitfinex","SOLUSD",1744731478989,89.2829,130.16,130.11,30.67967343]
["bitfinex","SOLUSD",1744731479193,119.96257343,130.16,130.11,30.67967343]
["bitfinex","SOLUSD",1744731479515,30.67967343,130.13,130.09,50.92617343]
["bitfinex","SOLUSD",1744731479878,38.36387343,130.14,130.09,50.92617343]
["bitfinex","SOLUSD",1744731480105,38.36387343,130.14,130.1,30.67967343]
["bitfinex","SOLUSD",1744731480398,30.67967343,130.15,130.1,30.67967343]
["bitfinex","SOLUSD",1744731480600,81.6,130.16,130.09,20.2465]
["bitfinex","SOLUSD",1744731480601,30.67967343,130.14,130.09,20.2465]
["bitfinex","SOLUSD",1744731480809,81.6,130.14,130.09,12.56]
["bitfinex","SOLUSD",1744731481008,112.27967343,130.13,130.09,20.2469]
["bitfinex","SOLUSD",1744731481331,81.6,130.13,130.12,30.67967343]
["bitfinex","SOLUSD",1744731481521,81.6,130.13,130.11,30.67967343]
["bitfinex","SOLUSD",1744731481682,81.6,130.13,130.1,30.67967343]
["bitfinex","SOLUSD",1744731482221,112.27967343,130.12,130.09,12.56]
["bitfinex","SOLUSD",1744731482389,112.27967343,130.11,130.09,12.56]
["bitfinex","SOLUSD",1744731482589,30.67967343,130.1,130.05,12.7]
["bitfinex","SOLUSD",1744731482808,27.6847,130.13,130.05,12.7]
["bitfinex","SOLUSD",1744731482809,30.67967343,130.07,130.05,12.7]
["bitfinex","SOLUSD",1744731483011,81.6,130.09,130.05,12.7]
["bitfinex","SOLUSD",1744731483012,81.6,130.06,130.05,12.7]
["bitfinex","SOLUSD",1744731483308,81.6,130.06,130.05,51.06897343]
["bitfinex","SOLUSD",1744731483493,81.6,130.06,130.05,20.3893]
["bitfinex","SOLUSD",1744731483688,81.6,130.06,130.05,12.7]
["bitfinex","SOLUSD",1744731483896,81.6,130.05,130.0,7.6923]
["bitfinex","SOLUSD",1744731484086,38.36837343,130.06,130.0,7.6923]
["bitfinex","SOLUSD",1744731484087,30.67967343,130.02,130.0,30.0]
["bitfinex","SOLUSD",1744731484291,30.67967343,130.01,130.0,30.0]
["bitfinex","SOLUSD",1744731484490,30.67967343,130.02,130.0,30.0]
["bitfinex","SOLUSD",1744731484904,30.67967343,130.02,129.99,12.7]
["bitfinex","SOLUSD",1744731485097,30.67967343,130.03,129.99,12.7]
["bitfinex","SOLUSD",1744731485304,81.6,130.04,129.99,12.7]
["bitfinex","SOLUSD",1744731485506,30.67967343,130.02,129.99,12.7]
["bitfinex","SOLUSD",1744731485698,119.96957343,130.04,129.99,20.3928]
["bitfinex","SOLUSD",1744731485899,30.67967343,130.03,129.99,20.3928]
["bitfinex","SOLUSD",1744731486213,30.67967343,130.04,130.0,30.67967343]
["bitfinex","SOLUSD",1744731486406,81.6,130.07,129.99,51.07247343]
["bitfinex","SOLUSD",1744731486407,30.67967343,130.03,129.99,51.07247343]
["bitfinex","SOLUSD",1744731486911,30.67967343,130.04,130.0,30.67967343]
["bitfinex","SOLUSD",1744731487206,30.67967343,130.03,129.99,51.07247343]
["bitfinex","SOLUSD",1744731487510,7.6887,130.06,130.01,7.6917]
["bitfinex","SOLUSD",1744731487720,30.67967343,130.04,130.01,7.6917]
["bitfinex","SOLUSD",1744731487897,81.6,130.07,130.01,7.6917]
["bitfinex","SOLUSD",1744731488408,112.27967343,130.07,130.02,30.67967343]
["bitfinex","SOLUSD",1744731488606,30.67967343,130.05,129.99,20.3923]
["bitfinex","SOLUSD",1744731488791,30.67967343,130.03,129.99,51.07197343]
["bitfinex","SOLUSD",1744731488993,30.67967343,130.01,129.99,12.7]
["bitfinex","SOLUSD",1744731489313,81.6,130.05,129.99,12.7]
["bitfinex","SOLUSD",1744731489499,30.67967343,130.03,129.99,12.7]
["bitfinex","SOLUSD",1744731489695,30.67967343,130.03,129.99,20.3928]
["bitfinex","SOLUSD",1744731490486,38.37017343,130.03,129.99,20.3928]
["bitfinex","SOLUSD",1744731491301,30.67967343,130.02,129.99,12.7]
["bitfinex","SOLUSD",1744731491610,30.67967343,130.03,129.99,20.3928]
["bitfinex","SOLUSD",1744731491808,38.37017343,130.03,129.99,20.3928]
["bitfinex","SOLUSD",1744731492407,30.67967343,130.03,129.99,51.07247343]
["bitfinex","SOLUSD",1744731492614,81.6,130.02,130.0,30.67967343]
["bitfinex","SOLUSD",1744731492797,81.6,130.02,130.01,30.67967343]
["bitfinex","SOLUSD",1744731493002,81.6,130.06,130.01,30.67967343]
["bitfinex","SOLUSD",1744731493200,81.6,130.08,130.05,30.67967343]
["bitfinex","SOLUSD",1744731493408,81.6,130.07,130.05,43.37967343]
["bitfinex","SOLUSD",1744731493591,112.27967343,130.07,130.05,12.7]
["bitfinex","SOLUSD",1744731493792,81.6,130.06,130.05,12.7]
["bitfinex","SOLUSD",1744731495517,81.6,130.09,130.05,51.06897343]
["bitfinex","SOLUSD",1744731495819,81.6,130.08,130.06,38.36827343]
["bitfinex","SOLUSD",1744731495998,81.6,130.1,130.07,30.67967343]
["bitfinex","SOLUSD",1744731496314,81.6,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1744731496315,81.6,130.1,130.09,30.67967343]
["bitfinex","SOLUSD",1744731496615,81.6,130.1,130.07,30.67967343]
["bitfinex","SOLUSD",1744731496796,81.6,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1744731496998,30.0,130.09,130.07,30.67967343]
["bitfinex","SOLUSD",1744731497515,30.0,130.09,130.06,30.67967343]
["bitfinex","SOLUSD",1744731498016,30.0,130.09,130.05,51.06877343]
["bitfinex","SOLUSD",1744731498611,30.0,130.09,130.06,30.67967343]
["bitfinex","SOLUSD",1744731498817,30.0,130.09,130.07,30.67967343]
["bitfinex","SOLUSD",1744731499198,30.0,130.09,130.06,30.67967343]
["bitfinex","SOLUSD",1744731499403,30.0,130.09,130.05,20.3891]
["bitfinex","SOLUSD",1744731499701,30.0,130.09,130.05,51.06877343]
["bitfinex","SOLUSD",1744731499903,30.0,130.09,130.06,30.67967343]
["bitfinex","SOLUSD",1744731500096,111.6,130.09,130.06,38.36787343]
["bitfinex","SOLUSD",1744731500314,111.6,130.09,130.08,30.67967343]
["bitfinex","SOLUSD",1744731500315,81.6,130.09,130.08,30.67967343]
["bitfinex","SOLUSD",1744731502396,81.6,130.09,130.08,38.36717343]
["bitfinex","SOLUSD",1744731503717,81.6,130.13,130.08,88.26574686]
["bitfinex","SOLUSD",1744731503912,81.6,130.13,130.12,30.67967343]
["bitfinex","SOLUSD",1744731504109,81.6,130.16,130.12,43.37967343]
["bitfinex","SOLUSD",1744731504308,81.6,130.15,130.12,12.7]
["bitfinex","SOLUSD",1744731504514,81.6,130.15,130.14,30.67967343]
["bitfinex","SOLUSD",1744731505794,81.6,130.15,130.14,38.36367343]
["bitfinex","SOLUSD",1744731506818,81.6,130.15,130.14,7.684]
["bitfinex","SOLUSD",1744731507021,81.6,130.15,130.14,38.36367343]
["bitfinex","SOLUSD",1744731507313,81.6,130.18,130.14,57.57367343]
["bitfinex","SOLUSD",1744731507513,81.6,130.18,130.17,30.67967343]
["bitfinex","SOLUSD",1744731507815,81.6,130.18,130.17,12.7]
["bitfinex","SOLUSD",1744731507994,81.6,130.18,130.17,20.3822]
["bitfinex","SOLUSD",1744731508197,81.6,130.18,130.17,51.06187343]
["bitfinex","SOLUSD",1744731510195,0.03,130.19,130.17,51.06187343]
["bitfinex","SOLUSD",1744731510417,0.03,130.19,130.18,30.67967343]
["bitfinex","SOLUSD",1744731511409,0.03,130.19,130.18,36.73857343]
["bitfinex","SOLUSD",1744731511611,0.03,130.19,130.18,67.41824686]
["bitfinex","SOLUSD",1744731511825,0.03,130.19,130.18,44.42017343]
["bitfinex","SOLUSD",1744731512321,0.03,130.19,130.18,63.06982229]
["bitfinex","SOLUSD",1744731513025,0.0001,130.19,130.18,93.74949572]
["bitfinex","SOLUSD",1744731513425,0.03,130.22,130.21,26.0]
["bitfinex","SOLUSD",1744731513611,0.03,130.22,130.21,56.67967343]
["bitfinex","SOLUSD",1744731513811,0.03,130.24,130.21,83.55927343]
["bitfinex","SOLUSD",1744731514015,0.03,130.24,130.23,30.67967343]
["bitfinex","SOLUSD",1744731515307,0.03,130.26,130.23,30.67967343]
["bitfinex","SOLUSD",1744731515631,0.03,130.26,130.25,30.67967343]
["bitfinex","SOLUSD",1744731515831,0.03,130.26,130.25,38.35717343]
["bitfinex","SOLUSD",1744731516311,0.03,130.27,130.25,87.68649572]
["bitfinex","SOLUSD",1744731516517,0.03,130.27,130.26,61.35934686]
["bitfinex","SOLUSD",1744731516717,0.03,130.27,130.26,30.67967343]
["bitfinex","SOLUSD",1744731518034,0.03,130.27,130.26,38.35657343]
["bitfinex","SOLUSD",1744731518327,0.03,130.27,130.26,69.03624686]
["bitfinex","SOLUSD",1744731519507,81.6,130.31,130.26,94.25594686]
["bitfinex","SOLUSD",1744731519727,81.6,130.31,130.29,30.67967343]
["bitfinex","SOLUSD",1744731520022,30.67967343,130.36,130.29,38.35477343]
["bitfinex","SOLUSD",1744731520227,119.95027343,130.37,130.29,38.35477343]
["bitfinex","SOLUSD",1744731520829,112.27967343,130.37,130.29,38.35477343]
["bitfinex","SOLUSD",1744731521417,81.6,130.37,130.29,38.35477343]
["bitfinex","SOLUSD",1744731521723,30.67967343,130.35,130.29,38.35477343]
["bitfinex","SOLUSD",1744731521920,30.67967343,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1744731522121,30.67967343,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1744731522435,30.67967343,130.33,130.28,38.35537343]
["bitfinex","SOLUSD",1744731522636,30.67967343,130.34,130.29,30.67967343]
["bitfinex","SOLUSD",1744731523021,30.67967343,130.33,130.29,38.35477343]
["bitfinex","SOLUSD",1744731523230,30.67967343,130.33,130.27,20.2361]
["bitfinex","SOLUSD",1744731523535,30.67967343,130.33,130.28,30.67967343]
["bitfinex","SOLUSD",1744731524237,30.67967343,130.33,130.28,38.35497343]
["bitfinex","SOLUSD",1744731524934,30.67967343,130.32,130.27,20.2361]
["bitfinex","SOLUSD",1744731525110,30.67967343,130.31,130.27,20.2361]
["bitfinex","SOLUSD",1744731525518,30.67967343,130.31,130.27,20.2161]
["bitfinex","SOLUSD",1744731526534,30.67967343,130.31,130.27,12.54]
["bitfinex","SOLUSD",1744731526535,112.27967343,130.29,130.27,12.54]
["bitfinex","SOLUSD",1744731526733,30.67967343,130.28,130.27,12.54]
["bitfinex","SOLUSD",1744731527114,112.27967343,130.28,130.27,12.54]
["bitfinex","SOLUSD",1744731527640,112.27967343,130.28,130.24,20.2378]
["bitfinex","SOLUSD",1744731527943,30.67967343,130.27,130.24,20.2378]
["bitfinex","SOLUSD",1744731528236,112.27967343,130.28,130.24,20.2378]
["bitfinex","SOLUSD",1744731528818,30.67967343,130.27,130.24,20.2378]
["bitfinex","SOLUSD",1744731529864,81.6,130.28,130.25,30.67967343]
["bitfinex","SOLUSD",1744731530031,81.6,130.28,130.24,50.91747343]
["bitfinex","SOLUSD",1744731532356,30.67967343,130.29,130.24,50.91747343]
["bitfinex","SOLUSD",1744731532855,30.70967343,130.3,130.26,30.67967343]
["bitfinex","SOLUSD",1744731533041,30.70967343,130.3,130.25,30.67967343]
["bitfinex","SOLUSD",1744731533338,30.67967343,130.29,130.25,30.67967343]
["bitfinex","SOLUSD",1744731534869,81.63,130.3,130.27,30.67967343]
["bitfinex","SOLUSD",1744731535039,81.63,130.3,130.29,30.67967343]
["bitfinex","SOLUSD",1744731535237,81.63,130.3,130.29,43.23967343]
["bitfinex","SOLUSD",1744731535442,0.03,130.3,130.29,43.23967343]
["bitfinex","SOLUSD",1744731536359,81.63,130.36,130.3,18.64964886]
["bitfinex","SOLUSD",1744731536538,0.03,130.36,130.35,30.67967343]
["bitfinex","SOLUSD",1744731536849,0.03,130.36,130.35,50.91127343]
["bitfinex","SOLUSD",1744731538942,0.03,130.36,130.35,12.56]
["bitfinex","SOLUSD",1744731540965,26.0,130.3,130.21,25.30820109]
["bitfinex","SOLUSD",1744731541273,30.67967343,130.24,130.21,0.063]
["bitfinex","SOLUSD",1744731541449,30.67967343,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744731541749,81.6,130.28,130.21,0.063]
["bitfinex","SOLUSD",1744731541953,30.67967343,130.25,130.21,0.063]
["bitfinex","SOLUSD",1744731542355,7.9941,130.29,130.24,30.67967343]
["bitfinex","SOLUSD",1744731542652,30.67967343,130.31,130.27,30.67967343]
["bitfinex","SOLUSD",1744731542848,37.24587343,130.32,130.27,30.67967343]
["bitfinex","SOLUSD",1744731543042,30.67967343,130.3,130.26,30.67967343]
["bitfinex","SOLUSD",1744731543245,54.03913025,130.27,130.22,92.39913025]
["bitfinex","SOLUSD",1744731543452,54.03913025,130.24,130.22,12.36]
["bitfinex","SOLUSD",1744731543632,54.03913025,130.23,130.22,12.36]
["bitfinex","SOLUSD",1744731544257,54.03913025,130.23,130.21,0.063]
["bitfinex","SOLUSD",1744731544462,100.03913025,130.27,130.21,0.063]
["bitfinex","SOLUSD",1744731544463,54.03913025,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744731545052,61.71843025,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744731546062,54.03913025,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744731546365,100.03913025,130.27,130.21,54.10213025]
["bitfinex","SOLUSD",1744731546366,7.6763,130.27,130.21,54.10213025]
["bitfinex","SOLUSD",1744731546544,81.6,130.26,130.23,54.03913025]
["bitfinex","SOLUSD",1744731546744,81.6,130.29,130.25,54.03913025]
["bitfinex","SOLUSD",1744731547059,89.2752,130.29,130.25,54.03913025]
["bitfinex","SOLUSD",1744731547245,143.31433025,130.29,130.24,54.03913025]
["bitfinex","SOLUSD",1744731547446,54.03913025,130.27,130.23,12.36]
["bitfinex","SOLUSD",1744731547657,54.03913025,130.27,130.23,11.86]
["bitfinex","SOLUSD",1744731547861,54.03913025,130.27,130.23,65.89913025]
["bitfinex","SOLUSD",1744731548058,54.03913025,130.27,130.23,11.86]
["bitfinex","SOLUSD",1744731548565,81.6,130.29,130.23,19.5385]
["bitfinex","SOLUSD",1744731548769,81.6,130.29,130.27,54.03913025]
["bitfinex","SOLUSD",1744731548968,68.27893025,130.32,130.27,61.71543025]
["bitfinex","SOLUSD",1744731549264,68.27893025,130.32,130.27,54.03913025]
["bitfinex","SOLUSD",1744731549265,54.03913025,130.31,130.27,54.03913025]
["bitfinex","SOLUSD",1744731549465,54.03913025,130.3,130.25,54.03913025]
["bitfinex","SOLUSD",1744731549677,54.03913025,130.31,130.27,54.03913025]
["bitfinex","SOLUSD",1744731550074,54.03913025,130.31,130.26,54.03913025]
["bitfinex","SOLUSD",1744731550654,54.03913025,130.29,130.24,54.03913025]
["bitfinex","SOLUSD",1744731550976,54.03913025,130.29,130.25,54.03913025]
["bitfinex","SOLUSD",1744731551353,135.63913025,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1744731551675,143.31373025,130.3,130.26,54.03913025]
["bitfinex","SOLUSD",1744731551860,143.31373025,130.3,130.25,61.71643025]
["bitfinex","SOLUSD",1744731552054,81.6,130.3,130.27,54.03913025]
["bitfinex","SOLUSD",1744731552254,81.6,130.29,130.27,54.03913025]
["bitfinex","SOLUSD",1744731552455,81.6,130.29,130.26,54.03913025]
["bitfinex","SOLUSD",1744731552767,81.6,130.29,130.27,54.03913025]
["bitfinex","SOLUSD",1744731553369,81.6,130.29,130.28,66.39913025]
["bitfinex","SOLUSD",1744731553871,81.6,130.29,130.28,74.07483025]
["bitfinex","SOLUSD",1744731554876,81.6,130.29,130.28,12.36]
["bitfinex","SOLUSD",1744731555056,81.6,130.29,130.28,20.0357]
["bitfinex","SOLUSD",1744731555257,81.6,130.31,130.28,74.07483025]
["bitfinex","SOLUSD",1744731555458,81.6,130.31,130.3,54.03913025]
["bitfinex","SOLUSD",1744731555653,81.6,130.31,130.28,74.07483025]
["bitfinex","SOLUSD",1744731555864,54.03913025,130.3,130.28,12.36]
["bitfinex","SOLUSD",1744731556576,135.63913025,130.29,130.28,12.36]
["bitfinex","SOLUSD",1744731556975,81.6,130.29,130.28,12.36]
["bitfinex","SOLUSD",1744731557761,81.6,130.29,130.28,20.0357]
["bitfinex","SOLUSD",1744731558066,81.6,130.29,130.28,12.36]
["bitfinex","SOLUSD",1744731560173,81.6,130.29,130.28,20.0357]
["bitfinex","SOLUSD",1744731560371,81.6,130.29,130.28,12.36]
["bitfinex","SOLUSD",1744731560558,81.6,130.29,130.28,20.0357]
["bitfinex","SOLUSD",1744731562178,81.6,130.29,130.28,12.36]
["bitfinex","SOLUSD",1744731564279,117.23006521,130.29,130.28,12.36]
["bitfinex","SOLUSD",1744731564485,81.6,130.29,130.28,12.36]
["bitfinex","SOLUSD",1744731566973,81.6,130.29,130.28,20.0357]
["bitfinex","SOLUSD",1744731567267,81.6,130.29,130.28,12.36]
["bitfinex","SOLUSD",1744731567466,81.6,130.29,130.28,20.0357]
["bitfinex","SOLUSD",1744731568584,81.6,130.29,130.28,12.36]
["bitfinex","SOLUSD",1744731569186,81.6,130.29,130.28,20.0357]
["bitfinex","SOLUSD",1744731569797,81.6,130.29,130.28,12.36]
["bitfinex","SOLUSD",1744731569977,81.6,130.29,130.28,20.0357]
["bitfinex","SOLUSD",1744731570306,81.6,130.29,130.28,55.66576521]
["bitfinex","SOLUSD",1744731570490,81.6,130.29,130.28,12.36]
["bitfinex","SOLUSD",1744731573374,81.6,130.29,130.28,20.0357]
["bitfinex","SOLUSD",1744731573591,81.6,130.29,130.28,12.36]
["bitfinex","SOLUSD",1744731575290,81.6,130.29,130.28,20.0357]
["bitfinex","SOLUSD",1744731576581,81.6,130.29,130.28,55.66576521]
["bitfinex","SOLUSD",1744731577806,81.6,130.29,130.28,12.36]
["bitfinex","SOLUSD",1744731578605,81.6,130.29,130.28,20.0357]
["bitfinex","SOLUSD",1744731578799,81.6,130.29,130.28,55.66576521]
["bitfinex","SOLUSD",1744731580102,81.6,130.29,130.28,20.0357]
["bitfinex","SOLUSD",1744731580303,81.6,130.31,130.28,55.66576521]
["bitfinex","SOLUSD",1744731580492,117.23006521,130.31,130.28,12.36]
["bitfinex","SOLUSD",1744731581205,117.23006521,130.31,130.28,20.0356]
["bitfinex","SOLUSD",1744731582001,117.23006521,130.31,130.28,12.36]
["bitfinex","SOLUSD",1744731584988,35.63006521,130.29,130.28,12.36]
["bitfinex","SOLUSD",1744731585183,43.30486521,130.3,130.28,12.36]
["bitfinex","SOLUSD",1744731585692,35.63006521,130.3,130.28,12.36]
["bitfinex","SOLUSD",1744731587013,43.30476521,130.3,130.28,12.36]
["bitfinex","SOLUSD",1744731587203,35.63006521,130.29,130.24,12.36]
["bitfinex","SOLUSD",1744731587411,35.63006521,130.26,130.24,12.36]
["bitfinex","SOLUSD",1744731587986,81.6,130.28,130.21,7.7424]
["bitfinex","SOLUSD",1744731587987,124.90756521,130.25,130.21,7.7424]
["bitfinex","SOLUSD",1744731588189,35.63006521,130.23,130.21,7.7428]
["bitfinex","SOLUSD",1744731588399,117.23006521,130.24,130.21,7.7428]
["bitfinex","SOLUSD",1744731588612,35.63006521,130.23,130.21,7.7428]
["bitfinex","SOLUSD",1744731589611,117.23006521,130.24,130.21,7.7428]
["bitfinex","SOLUSD",1744731590016,117.23006521,130.24,130.21,0.063]
["bitfinex","SOLUSD",1744731590209,35.63006521,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744731591290,26.8736,130.24,130.21,0.063]
["bitfinex","SOLUSD",1744731591492,35.63006521,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744731592093,43.30936521,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744731597298,29.98403192,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744731599523,7.6787,130.23,130.21,0.063]
["bitfinex","SOLUSD",1744731599737,29.98343192,130.23,130.21,0.063]
["bitfinex","SOLUSD",1744731599903,22.30473192,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744731602136,22.30473192,130.27,130.21,0.063]
["bitfinex","SOLUSD",1744731602420,22.30473192,130.27,130.23,22.30473192]
["bitfinex","SOLUSD",1744731602604,22.30473192,130.25,130.21,34.72773192]
["bitfinex","SOLUSD",1744731602804,22.30473192,130.25,130.21,12.423]
["bitfinex","SOLUSD",1744731603007,22.30473192,130.25,130.21,34.72773192]
["bitfinex","SOLUSD",1744731603210,35.66122898,130.25,130.21,12.423]
["bitfinex","SOLUSD",1744731603616,43.33912898,130.25,130.21,12.423]
["bitfinex","SOLUSD",1744731603811,117.26122898,130.24,130.21,12.423]
["bitfinex","SOLUSD",1744731604019,35.66122898,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744731605442,81.6,130.24,130.21,35.72422898]
["bitfinex","SOLUSD",1744731605631,43.33762898,130.27,130.22,48.02122898]
["bitfinex","SOLUSD",1744731605837,117.26122898,130.26,130.22,12.36]
["bitfinex","SOLUSD",1744731606137,81.6,130.28,130.25,35.66122898]
["bitfinex","SOLUSD",1744731606314,81.6,130.27,130.26,35.66122898]
["bitfinex","SOLUSD",1744731606726,81.6,130.27,130.25,35.66122898]
["bitfinex","SOLUSD",1744731607031,81.6,130.27,130.24,35.66122898]
["bitfinex","SOLUSD",1744731607527,81.6,130.27,130.25,35.66122898]
["bitfinex","SOLUSD",1744731608023,81.6,130.27,130.26,35.66122898]
["bitfinex","SOLUSD",1744731608608,81.6,130.27,130.25,35.66122898]
["bitfinex","SOLUSD",1744731610033,81.6,130.27,130.25,43.33852898]
["bitfinex","SOLUSD",1744731610224,81.6,130.27,130.26,35.66122898]
["bitfinex","SOLUSD",1744731611631,81.6,130.26,130.22,12.36]
["bitfinex","SOLUSD",1744731611829,35.66122898,130.24,130.22,12.36]
["bitfinex","SOLUSD",1744731612029,35.66122898,130.23,130.22,12.36]
["bitfinex","SOLUSD",1744731612534,35.66122898,130.23,130.21,0.063]
["bitfinex","SOLUSD",1744731612838,35.66122898,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744731613055,7.6782,130.24,130.21,0.063]
["bitfinex","SOLUSD",1744731613338,35.66122898,130.23,130.21,0.063]
["bitfinex","SOLUSD",1744731613516,7.6778,130.25,130.21,0.063]
["bitfinex","SOLUSD",1744731613719,35.66122898,130.24,130.21,0.063]
["bitfinex","SOLUSD",1744731613942,35.66122898,130.23,130.21,0.063]
["bitfinex","SOLUSD",1744731614231,43.33932898,130.24,130.21,0.063]
["bitfinex","SOLUSD",1744731614434,35.66122898,130.23,130.21,0.063]
["bitfinex","SOLUSD",1744731615115,35.66122898,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744731616334,81.6,130.25,130.21,35.72422898]
["bitfinex","SOLUSD",1744731616539,81.6,130.25,130.24,35.66122898]
["bitfinex","SOLUSD",1744731616842,81.6,130.29,130.24,48.02122898]
["bitfinex","SOLUSD",1744731617146,81.6,130.28,130.27,35.66122898]
["bitfinex","SOLUSD",1744731618021,81.6,130.3,130.27,35.66122898]
["bitfinex","SOLUSD",1744731618341,81.6,130.3,130.28,7.6757]
["bitfinex","SOLUSD",1744731618551,81.6,130.3,130.29,12.36]
["bitfinex","SOLUSD",1744731619831,81.6,130.3,130.29,48.02122898]
["bitfinex","SOLUSD",1744731620038,81.6,130.3,130.29,12.36]
["bitfinex","SOLUSD",1744731620217,81.6,130.3,130.29,20.0351]
["bitfinex","SOLUSD",1744731620423,81.6,130.3,130.29,12.36]
["bitfinex","SOLUSD",1744731622319,89.2745,130.3,130.29,12.36]
["bitfinex","SOLUSD",1744731622522,117.26122898,130.3,130.29,12.36]
["bitfinex","SOLUSD",1744731623054,81.6,130.3,130.29,12.36]
["bitfinex","SOLUSD",1744731623237,43.33562898,130.31,130.29,12.36]
["bitfinex","SOLUSD",1744731623643,35.66122898,130.3,130.29,12.36]
["bitfinex","SOLUSD",1744731623831,35.66122898,130.3,130.25,12.36]
["bitfinex","SOLUSD",1744731624033,35.66122898,130.26,130.25,12.36]
["bitfinex","SOLUSD",1744731624245,35.66122898,130.26,130.21,20.1026]
["bitfinex","SOLUSD",1744731624441,26.0,130.29,130.23,35.66122898]
["bitfinex","SOLUSD",1744731624632,35.66122898,130.28,130.24,35.66122898]
["bitfinex","SOLUSD",1744731624832,35.66122898,130.27,130.23,35.66122898]
["bitfinex","SOLUSD",1744731625039,35.66122898,130.27,130.21,20.1027]
["bitfinex","SOLUSD",1744731625246,35.66122898,130.27,130.23,35.66122898]
["bitfinex","SOLUSD",1744731625751,35.66122898,130.27,130.23,43.33952898]
["bitfinex","SOLUSD",1744731626126,35.66122898,130.27,130.23,7.6783]
["bitfinex","SOLUSD",1744731626330,27.6641,130.32,130.26,35.66122898]
["bitfinex","SOLUSD",1744731626546,43.36412898,130.33,130.28,35.66122898]
["bitfinex","SOLUSD",1744731626749,35.69122898,130.33,130.28,35.66122898]
["bitfinex","SOLUSD",1744731627045,0.03,130.33,130.29,35.66122898]
["bitfinex","SOLUSD",1744731627437,81.6,130.32,130.29,35.66122898]
["bitfinex","SOLUSD",1744731627637,117.26122898,130.32,130.27,20.0363]
["bitfinex","SOLUSD",1744731627951,81.6,130.31,130.27,12.36]
["bitfinex","SOLUSD",1744731628150,117.26122898,130.31,130.27,12.36]
["bitfinex","SOLUSD",1744731628353,35.66122898,130.3,130.27,12.36]
["bitfinex","SOLUSD",1744731628650,81.6,130.29,130.27,12.36]
["bitfinex","SOLUSD",1744731628852,81.6,130.29,130.24,239.48]
["bitfinex","SOLUSD",1744731628853,117.26122898,130.29,130.24,282.81892898]
["bitfinex","SOLUSD",1744731629151,81.6,130.28,130.25,35.66122898]
["bitfinex","SOLUSD",1744731629731,89.2759,130.28,130.24,275.14122898]
["bitfinex","SOLUSD",1744731630035,35.66122898,130.26,130.24,239.48]
["bitfinex","SOLUSD",1744731630230,81.6,130.25,130.23,12.36]
["bitfinex","SOLUSD",1744731630563,117.26122898,130.25,130.23,12.36]
["bitfinex","SOLUSD",1744731630852,81.6,130.25,130.24,35.66122898]
["bitfinex","SOLUSD",1744731631069,81.6,130.31,130.25,44.64964886]
["bitfinex","SOLUSD",1744731631233,81.6,130.31,130.3,35.66122898]
["bitfinex","SOLUSD",1744731631561,81.6,130.31,130.3,12.36]
["bitfinex","SOLUSD",1744731631750,43.33522898,130.31,130.3,12.36]
["bitfinex","SOLUSD",1744731631963,35.66122898,130.31,130.27,35.66122898]
["bitfinex","SOLUSD",1744731632250,81.6,130.3,130.28,35.66122898]
["bitfinex","SOLUSD",1744731632432,81.6,130.3,130.26,20.0369]
["bitfinex","SOLUSD",1744731632433,81.6,130.3,130.27,35.66122898]
["bitfinex","SOLUSD",1744731633254,81.6,130.3,130.28,35.66122898]
["bitfinex","SOLUSD",1744731633551,81.6,130.3,130.27,35.66122898]
["bitfinex","SOLUSD",1744731633744,81.6,130.3,130.26,20.0369]
["bitfinex","SOLUSD",1744731633947,81.6,130.32,130.29,35.66122898]
["bitfinex","SOLUSD",1744731634547,117.26122898,130.31,130.26,20.0369]
["bitfinex","SOLUSD",1744731634761,117.26122898,130.31,130.26,12.36]
["bitfinex","SOLUSD",1744731634762,35.66122898,130.3,130.26,12.36]
["bitfinex","SOLUSD",1744731635238,117.26122898,130.31,130.26,55.69792898]
["bitfinex","SOLUSD",1744731635756,81.6,130.31,130.27,35.66122898]
["bitfinex","SOLUSD",1744731636062,81.6,130.31,130.3,35.66122898]
["bitfinex","SOLUSD",1744731636260,81.6,130.31,130.26,39.229]
["bitfinex","SOLUSD",1744731636559,81.6,130.31,130.28,35.66122898]
["bitfinex","SOLUSD",1744731636936,81.6,130.31,130.27,35.66122898]
["bitfinex","SOLUSD",1744731637654,81.6,130.31,130.28,35.66122898]
["bitfinex","SOLUSD",1744731637849,81.6,130.31,130.29,43.33632898]
["bitfinex","SOLUSD",1744731638157,81.6,130.31,130.28,43.33662898]
["bitfinex","SOLUSD",1744731638357,81.6,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1744731638661,81.6,130.3,130.26,48.02122898]
["bitfinex","SOLUSD",1744731638953,117.26122898,130.29,130.26,12.36]
["bitfinex","SOLUSD",1744731639739,7.6769,130.26,130.22,55.70022898]
["bitfinex","SOLUSD",1744731639951,117.26122898,130.25,130.22,12.36]
["bitfinex","SOLUSD",1744731640151,117.26122898,130.25,130.22,20.0391]
["bitfinex","SOLUSD",1744731640359,35.66122898,130.23,130.22,12.36]
["bitfinex","SOLUSD",1744731640679,35.66122898,130.24,130.22,20.0393]
["bitfinex","SOLUSD",1744731640969,35.66122898,130.24,130.22,12.36]
["bitfinex","SOLUSD",1744731641279,35.66122898,130.23,130.22,12.36]
["bitfinex","SOLUSD",1744731641570,35.66122898,130.25,130.22,20.0393]
["bitfinex","SOLUSD",1744731641755,35.66122898,130.26,130.22,20.0393]
["bitfinex","SOLUSD",1744731642145,35.66122898,130.25,130.22,20.0393]
["bitfinex","SOLUSD",1744731642962,35.66122898,130.23,130.21,0.063]
["bitfinex","SOLUSD",1744731643178,35.66122898,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744731644073,35.66122898,130.23,130.21,0.063]
["bitfinex","SOLUSD",1744731644873,35.66122898,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744731645281,7.6784,130.24,130.21,0.063]
["bitfinex","SOLUSD",1744731645282,7.6771,130.26,130.21,0.063]
["bitfinex","SOLUSD",1744731645448,81.6,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744731647269,124.94052898,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744731648158,117.26122898,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744731648666,43.34052898,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744731648868,35.66122898,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744731649078,43.34052898,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744731649949,35.66122898,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744731650154,43.34052898,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744731651365,35.66122898,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744731651559,35.66122898,130.24,130.21,0.063]
["bitfinex","SOLUSD",1744731651855,35.66122898,130.23,130.21,0.063]
["bitfinex","SOLUSD",1744731653083,35.66122898,130.24,130.21,0.063]
["bitfinex","SOLUSD",1744731653450,35.66122898,130.26,130.22,35.66122898]
["bitfinex","SOLUSD",1744731653657,35.66122898,130.27,130.23,12.36]
["bitfinex","SOLUSD",1744731653857,35.66122898,130.24,130.23,12.36]
["bitfinex","SOLUSD",1744731654058,35.66122898,130.24,130.21,0.063]
["bitfinex","SOLUSD",1744731654269,35.66122898,130.26,130.21,35.72422898]
["bitfinex","SOLUSD",1744731655359,35.66122898,130.26,130.22,7.6793]
["bitfinex","SOLUSD",1744731655864,81.6,130.25,130.22,7.6793]
["bitfinex","SOLUSD",1744731656265,81.6,130.25,130.22,43.34052898]
["bitfinex","SOLUSD",1744731658377,81.6,130.25,130.23,35.66122898]
["bitfinex","SOLUSD",1744731658577,81.6,130.27,130.24,48.02122898]
["bitfinex","SOLUSD",1744731658770,81.6,130.29,130.26,35.66122898]
["bitfinex","SOLUSD",1744731658955,81.6,130.29,130.27,35.66122898]
["bitfinex","SOLUSD",1744731659373,81.6,130.29,130.28,35.66122898]
["bitfinex","SOLUSD",1744731659575,81.6,130.29,130.28,43.33692898]
["bitfinex","SOLUSD",1744731659774,81.6,130.29,130.27,43.33732898]
["bitfinex","SOLUSD",1744731659974,81.6,130.29,130.27,7.6761]
["bitfinex","SOLUSD",1744731660176,117.26122898,130.29,130.24,48.02122898]
["bitfinex","SOLUSD",1744731660400,35.66122898,130.27,130.24,12.36]
["bitfinex","SOLUSD",1744731661276,35.66122898,130.27,130.24,20.0379]
["bitfinex","SOLUSD",1744731661476,35.66122898,130.27,130.24,12.36]
["bitfinex","SOLUSD",1744731661668,35.66122898,130.26,130.24,12.36]
["bitfinex","SOLUSD",1744731662978,81.6,130.23,130.21,0.063]
["bitfinex","SOLUSD",1744731663178,117.26122898,130.22,130.2,0.063]
["bitfinex","SOLUSD",1744731663382,81.6,130.24,130.21,35.66122898]
["bitfinex","SOLUSD",1744731663579,81.6,130.24,130.22,35.66122898]
["bitfinex","SOLUSD",1744731663967,117.26122898,130.24,130.2,48.06422898]
["bitfinex","SOLUSD",1744731664202,81.6,130.24,130.2,12.403]
["bitfinex","SOLUSD",1744731664376,89.2781,130.24,130.2,48.06422898]
["bitfinex","SOLUSD",1744731664576,117.26122898,130.24,130.2,12.403]
["bitfinex","SOLUSD",1744731664783,117.26122898,130.24,130.2,48.06422898]
["bitfinex","SOLUSD",1744731665091,117.26122898,130.24,130.2,55.74462898]
["bitfinex","SOLUSD",1744731665592,124.93942898,130.24,130.2,12.403]
["bitfinex","SOLUSD",1744731665983,117.26122898,130.24,130.2,48.06422898]
["bitfinex","SOLUSD",1744731666180,81.6,130.24,130.2,55.74442898]
["bitfinex","SOLUSD",1744731666400,81.6,130.24,130.22,35.66122898]
["bitfinex","SOLUSD",1744731666574,81.6,130.24,130.23,35.66122898]
["bitfinex","SOLUSD",1744731666780,81.6,130.24,130.22,35.66122898]
["bitfinex","SOLUSD",1744731668189,81.6,130.24,130.22,43.34042898]
["bitfinex","SOLUSD",1744731668494,81.6,130.24,130.22,35.66122898]
["bitfinex","SOLUSD",1744731668991,81.6,130.24,130.22,43.34042898]
["bitfinex","SOLUSD",1744731669393,81.6,130.24,130.23,35.66122898]
["bitfinex","SOLUSD",1744731670179,81.6,130.26,130.24,7.6781]
["bitfinex","SOLUSD",1744731670386,81.6,130.26,130.2,12.403]
["bitfinex","SOLUSD",1744731670689,81.6,130.26,130.22,35.66122898]
["bitfinex","SOLUSD",1744731670997,81.6,130.26,130.23,35.66122898]
["bitfinex","SOLUSD",1744731671407,81.6,130.26,130.22,35.66122898]
["bitfinex","SOLUSD",1744731672287,81.6,130.26,130.22,43.34012898]
["bitfinex","SOLUSD",1744731672997,81.6,130.26,130.25,35.66122898]
["bitfinex","SOLUSD",1744731673196,81.6,130.26,130.25,48.00122898]
["bitfinex","SOLUSD",1744731674299,81.6,130.26,130.25,55.67872898]
["bitfinex","SOLUSD",1744731675918,81.6,130.26,130.25,20.0175]
["bitfinex","SOLUSD",1744731676416,81.6,130.26,130.25,12.34]
["bitfinex","SOLUSD",1744731677603,81.6,130.26,130.25,20.0175]
["bitfinex","SOLUSD",1744731677797,81.6,130.26,130.25,55.67872898]
["bitfinex","SOLUSD",1744731678302,81.6,130.26,130.25,12.34]
["bitfinex","SOLUSD",1744731679721,81.6,130.26,130.25,55.67872898]
["bitfinex","SOLUSD",1744731680704,81.6,130.26,130.25,12.34]
["bitfinex","SOLUSD",1744731682404,43.33812898,130.26,130.21,12.34]
["bitfinex","SOLUSD",1744731682706,35.66122898,130.24,130.21,12.34]
["bitfinex","SOLUSD",1744731682945,81.6,130.25,130.21,48.00122898]
["bitfinex","SOLUSD",1744731683104,81.6,130.25,130.23,35.66122898]
["bitfinex","SOLUSD",1744731683507,81.6,130.25,130.22,35.66122898]
["bitfinex","SOLUSD",1744731684534,81.6,130.25,130.21,55.68062898]
["bitfinex","SOLUSD",1744731684836,89.2775,130.25,130.21,55.68062898]
["bitfinex","SOLUSD",1744731685129,89.2775,130.25,130.22,35.66122898]
["bitfinex","SOLUSD",1744731685130,81.6,130.25,130.22,35.66122898]
["bitfinex","SOLUSD",1744731685632,35.66122898,130.24,130.21,12.34]
["bitfinex","SOLUSD",1744731685811,81.6,130.25,130.21,20.0197]
["bitfinex","SOLUSD",1744731686026,117.26122898,130.25,130.21,20.0197]
["bitfinex","SOLUSD",1744731686211,117.26122898,130.25,130.21,12.34]
["bitfinex","SOLUSD",1744731686212,117.26122898,130.24,130.21,12.34]
["bitfinex","SOLUSD",1744731686528,35.66122898,130.23,130.21,12.34]
["bitfinex","SOLUSD",1744731686743,117.26122898,130.22,130.21,12.34]
["bitfinex","SOLUSD",1744731687035,81.6,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744731687211,35.66122898,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744731687411,37.17172898,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744731688514,44.85332898,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744731688915,37.17172898,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744731689433,35.66122898,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744731690826,61.99247784,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744731691216,87.99247784,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744731691422,20.19104886,130.17,130.15,0.063]
["bitfinex","SOLUSD",1744731691604,35.66122898,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744731692934,43.34402898,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744731693929,35.66122898,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744731695030,43.34402898,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744731695943,35.66122898,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744731696107,87.99367784,130.16,130.15,0.0001]
["bitfinex","SOLUSD",1744731696313,18.64964886,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744731696531,54.31087784,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744731697010,43.34522898,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744731697212,1.5074,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744731697425,35.66122898,130.17,130.13,35.72422898]
["bitfinex","SOLUSD",1744731697633,35.66122898,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744731698136,35.66122898,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744731698634,35.66122898,130.17,130.13,0.063]
["bitfinex","SOLUSD",1744731698827,14.2432,130.18,130.13,0.063]
["bitfinex","SOLUSD",1744731699029,35.66122898,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744731700735,35.66122898,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744731701235,35.66122898,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744731702537,35.66122898,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744731703121,35.66122898,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744731706536,35.66122898,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744731707243,35.66122898,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744731707437,35.66122898,130.17,130.13,0.063]
["bitfinex","SOLUSD",1744731707641,7.6819,130.18,130.13,0.063]
["bitfinex","SOLUSD",1744731707838,35.66122898,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744731708638,35.66122898,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744731709745,43.34522898,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744731711140,35.66122898,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744731712041,7.681,130.19,130.13,35.72422898]
["bitfinex","SOLUSD",1744731712255,35.66122898,130.18,130.14,35.66122898]
["bitfinex","SOLUSD",1744731713253,35.66122898,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1744731713450,35.66122898,130.18,130.14,43.34492898]
["bitfinex","SOLUSD",1744731713634,35.66122898,130.16,130.13,7.7473]
["bitfinex","SOLUSD",1744731713830,35.66122898,130.17,130.13,7.7473]
["bitfinex","SOLUSD",1744731714231,26.0,130.21,130.15,35.66122898]
["bitfinex","SOLUSD",1744731714460,35.66122898,130.21,130.16,35.66122898]
["bitfinex","SOLUSD",1744731714640,35.66122898,130.2,130.16,35.66122898]
["bitfinex","SOLUSD",1744731714841,35.66122898,130.19,130.15,35.66122898]
["bitfinex","SOLUSD",1744731715370,35.66122898,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1744731715527,43.34232898,130.19,130.15,35.66122898]
["bitfinex","SOLUSD",1744731715728,35.66122898,130.18,130.14,20.0437]
["bitfinex","SOLUSD",1744731716032,117.26122898,130.17,130.14,20.0437]
["bitfinex","SOLUSD",1744731717152,103.91306417,130.17,130.14,20.0437]
["bitfinex","SOLUSD",1744731717350,111.59546417,130.17,130.14,12.36]
["bitfinex","SOLUSD",1744731718651,103.91306417,130.16,130.14,12.36]
["bitfinex","SOLUSD",1744731718856,81.6,130.16,130.14,12.36]
["bitfinex","SOLUSD",1744731719533,81.6,130.16,130.15,22.31306417]
["bitfinex","SOLUSD",1744731719753,81.6,130.19,130.15,22.31306417]
["bitfinex","SOLUSD",1744731719952,103.91306417,130.19,130.14,20.0439]
["bitfinex","SOLUSD",1744731720265,103.91306417,130.19,130.15,22.31306417]
["bitfinex","SOLUSD",1744731720462,81.6,130.19,130.15,22.31306417]
["bitfinex","SOLUSD",1744731720631,81.6,130.19,130.18,22.31306417]
["bitfinex","SOLUSD",1744731721140,81.6,130.19,130.18,35.67287161]
["bitfinex","SOLUSD",1744731722545,81.6,130.19,130.17,35.67287161]
["bitfinex","SOLUSD",1744731723450,81.6,130.19,130.17,7.6817]
["bitfinex","SOLUSD",1744731724057,117.27287161,130.18,130.14,12.36]
["bitfinex","SOLUSD",1744731724237,81.6,130.17,130.14,20.0438]
["bitfinex","SOLUSD",1744731724557,81.6,130.17,130.14,55.71667161]
["bitfinex","SOLUSD",1744731724754,81.6,130.17,130.16,35.67287161]
["bitfinex","SOLUSD",1744731724958,81.6,130.17,130.15,35.67287161]
["bitfinex","SOLUSD",1744731725447,81.6,130.17,130.15,7.6829]
["bitfinex","SOLUSD",1744731725653,81.6,130.17,130.15,43.35577161]
["bitfinex","SOLUSD",1744731726236,81.6,130.17,130.16,35.67287161]
["bitfinex","SOLUSD",1744731726436,81.6,130.2,130.16,35.67287161]
["bitfinex","SOLUSD",1744731726636,81.6,130.2,130.17,35.67287161]
["bitfinex","SOLUSD",1744731726836,81.6,130.19,130.17,35.67287161]
["bitfinex","SOLUSD",1744731727037,81.6,130.19,130.16,35.67287161]
["bitfinex","SOLUSD",1744731727233,81.6,130.19,130.15,35.67287161]
["bitfinex","SOLUSD",1744731727456,89.2818,130.18,130.14,12.36]
["bitfinex","SOLUSD",1744731727657,117.27287161,130.17,130.14,12.36]
["bitfinex","SOLUSD",1744731728053,81.6,130.17,130.14,55.71677161]
["bitfinex","SOLUSD",1744731728254,81.6,130.17,130.14,20.0439]
["bitfinex","SOLUSD",1744731728739,117.27287161,130.17,130.14,12.36]
["bitfinex","SOLUSD",1744731729141,81.6,130.17,130.14,55.71667161]
["bitfinex","SOLUSD",1744731729349,81.6,130.17,130.15,35.67287161]
["bitfinex","SOLUSD",1744731729551,81.6,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1744731729747,81.6,130.21,130.16,75.80257161]
["bitfinex","SOLUSD",1744731730064,38.3745,130.3,130.2,71.34574322]
["bitfinex","SOLUSD",1744731730065,81.6,130.26,130.2,71.34574322]
["bitfinex","SOLUSD",1744731730246,81.6,130.26,130.23,35.67287161]
["bitfinex","SOLUSD",1744731730758,81.6,130.26,130.21,12.34]
["bitfinex","SOLUSD",1744731731247,81.6,130.26,130.22,35.67287161]
["bitfinex","SOLUSD",1744731731455,81.6,130.26,130.23,35.67287161]
["bitfinex","SOLUSD",1744731732061,81.6,130.26,130.22,43.35177161]
["bitfinex","SOLUSD",1744731732954,35.67287161,130.25,130.21,55.69247161]
["bitfinex","SOLUSD",1744731733273,117.27287161,130.23,130.21,12.34]
["bitfinex","SOLUSD",1744731733461,117.27287161,130.22,130.17,12.34]
["bitfinex","SOLUSD",1744731733767,35.67287161,130.2,130.17,20.022]
["bitfinex","SOLUSD",1744731733967,35.67287161,130.2,130.17,12.34]
["bitfinex","SOLUSD",1744731734868,35.67287161,130.19,130.17,12.34]
["bitfinex","SOLUSD",1744731735043,117.27287161,130.2,130.17,20.0222]
["bitfinex","SOLUSD",1744731735244,81.6,130.2,130.17,20.0222]
["bitfinex","SOLUSD",1744731735549,117.27287161,130.2,130.17,12.34]
["bitfinex","SOLUSD",1744731736353,117.27287161,130.2,130.17,20.0222]
["bitfinex","SOLUSD",1744731736863,81.6,130.2,130.17,20.0222]
["bitfinex","SOLUSD",1744731737066,81.6,130.2,130.17,55.69507161]
["bitfinex","SOLUSD",1744731737750,81.6,130.22,130.19,35.67287161]
["bitfinex","SOLUSD",1744731737950,81.6,130.22,130.2,35.67287161]
["bitfinex","SOLUSD",1744731738160,81.6,130.22,130.19,35.67287161]
["bitfinex","SOLUSD",1744731738746,81.6,130.22,130.18,35.67287161]
["bitfinex","SOLUSD",1744731739044,81.6,130.22,130.19,7.681]
["bitfinex","SOLUSD",1744731739772,81.6,130.22,130.19,43.35387161]
["bitfinex","SOLUSD",1744731740274,81.6,130.22,130.19,7.681]
["bitfinex","SOLUSD",1744731741176,81.6,130.22,130.19,43.35387161]
["bitfinex","SOLUSD",1744731741384,81.6,130.22,130.2,35.67287161]
["bitfinex","SOLUSD",1744731742185,0.03,130.24,130.2,35.67287161]
["bitfinex","SOLUSD",1744731742186,0.03,130.24,130.21,43.35277161]
["bitfinex","SOLUSD",1744731742390,0.03,130.26,130.23,61.67287161]
["bitfinex","SOLUSD",1744731742691,0.03,130.26,130.25,35.67287161]
["bitfinex","SOLUSD",1744731743473,0.03,130.26,130.24,18.64964886]
["bitfinex","SOLUSD",1744731743682,0.03,130.26,130.23,26.0]
["bitfinex","SOLUSD",1744731744285,0.03,130.26,130.24,7.6781]
["bitfinex","SOLUSD",1744731744774,35.67287161,130.23,130.22,12.34]
["bitfinex","SOLUSD",1744731745288,81.6,130.24,130.22,12.34]
["bitfinex","SOLUSD",1744731745490,81.6,130.24,130.22,55.69197161]
["bitfinex","SOLUSD",1744731745674,0.03,130.26,130.25,35.67287161]
["bitfinex","SOLUSD",1744731746568,0.03,130.26,130.24,7.6776]
["bitfinex","SOLUSD",1744731746789,0.03,130.26,130.23,43.35137161]
["bitfinex","SOLUSD",1744731747588,0.03,130.26,130.22,55.69197161]
["bitfinex","SOLUSD",1744731747770,117.30287161,130.26,130.22,55.69197161]
["bitfinex","SOLUSD",1744731748294,81.63,130.26,130.22,55.69197161]
["bitfinex","SOLUSD",1744731748469,81.63,130.26,130.23,35.67287161]
["bitfinex","SOLUSD",1744731749373,81.63,130.26,130.25,35.67287161]
["bitfinex","SOLUSD",1744731749374,0.03,130.26,130.25,35.67287161]
["bitfinex","SOLUSD",1744731750180,0.03,130.26,130.22,39.2173]
["bitfinex","SOLUSD",1744731750479,0.03,130.26,130.23,35.67287161]
["bitfinex","SOLUSD",1744731750680,81.6,130.25,130.22,55.69197161]
["bitfinex","SOLUSD",1744731752498,81.6,130.25,130.23,35.67287161]
["bitfinex","SOLUSD",1744731752701,117.27287161,130.24,130.22,12.34]
["bitfinex","SOLUSD",1744731752906,35.67287161,130.23,130.2,239.6]
["bitfinex","SOLUSD",1744731753076,117.27287161,130.22,130.2,239.6]
["bitfinex","SOLUSD",1744731753275,81.6,130.22,130.2,239.6]
["bitfinex","SOLUSD",1744731753801,81.6,130.21,130.2,239.6]
["bitfinex","SOLUSD",1744731754411,117.27287161,130.21,130.18,12.32]
["bitfinex","SOLUSD",1744731754791,124.95307161,130.21,130.18,12.32]
["bitfinex","SOLUSD",1744731754987,117.27287161,130.2,130.18,12.32]
["bitfinex","SOLUSD",1744731755192,81.6,130.19,130.18,12.32]
["bitfinex","SOLUSD",1744731756512,81.6,130.18,130.13,6.6943]
["bitfinex","SOLUSD",1744731756687,35.67287161,130.19,130.14,55.67667161]
["bitfinex","SOLUSD",1744731756688,81.6,130.17,130.14,55.67667161]
["bitfinex","SOLUSD",1744731757015,81.6,130.17,130.16,35.67287161]
["bitfinex","SOLUSD",1744731757190,81.6,130.17,130.15,35.67287161]
["bitfinex","SOLUSD",1744731757391,81.6,130.17,130.16,35.67287161]
["bitfinex","SOLUSD",1744731758312,81.6,130.2,130.16,62.56277161]
["bitfinex","SOLUSD",1744731758486,81.6,130.2,130.19,35.67287161]
["bitfinex","SOLUSD",1744731758686,81.6,130.2,130.19,12.32]
["bitfinex","SOLUSD",1744731758892,124.95327161,130.2,130.19,12.32]
["bitfinex","SOLUSD",1744731759507,43.35327161,130.2,130.19,12.32]
["bitfinex","SOLUSD",1744731759714,43.35327161,130.2,130.15,55.67627161]
["bitfinex","SOLUSD",1744731759911,117.27287161,130.19,130.15,55.67627161]
["bitfinex","SOLUSD",1744731760108,81.6,130.19,130.17,35.67287161]
["bitfinex","SOLUSD",1744731760301,81.6,130.19,130.18,7.6816]
["bitfinex","SOLUSD",1744731760693,81.6,130.19,130.18,43.35447161]
["bitfinex","SOLUSD",1744731760896,81.6,130.19,130.18,7.6816]
["bitfinex","SOLUSD",1744731761521,81.6,130.19,130.15,31.5286]
["bitfinex","SOLUSD",1744731761725,81.6,130.19,130.16,43.35537161]
["bitfinex","SOLUSD",1744731762408,81.6,130.19,130.17,35.67287161]
["bitfinex","SOLUSD",1744731762604,81.6,130.19,130.16,43.35537161]
["bitfinex","SOLUSD",1744731763420,81.6,130.19,130.16,7.6825]
["bitfinex","SOLUSD",1744731764525,117.27287161,130.19,130.16,7.6825]
["bitfinex","SOLUSD",1744731764825,81.6,130.19,130.16,7.6825]
["bitfinex","SOLUSD",1744731765035,81.6,130.19,130.16,43.35537161]
["bitfinex","SOLUSD",1744731766534,81.6,130.19,130.17,35.67287161]
["bitfinex","SOLUSD",1744731766833,81.6,130.19,130.17,43.35447161]
["bitfinex","SOLUSD",1744731767017,81.6,130.19,130.18,35.67287161]
["bitfinex","SOLUSD",1744731767421,81.6,130.19,130.17,43.35447161]
["bitfinex","SOLUSD",1744731769032,81.6,130.19,130.18,12.32]
["bitfinex","SOLUSD",1744731769819,81.6,130.19,130.18,34.61915674]
["bitfinex","SOLUSD",1744731770018,27.5789,130.24,130.18,34.61915674]
["bitfinex","SOLUSD",1744731770019,81.6,130.22,130.18,34.61915674]
["bitfinex","SOLUSD",1744731770219,81.6,130.22,130.2,22.29915674]
["bitfinex","SOLUSD",1744731771134,81.6,130.22,130.21,7.6799]
["bitfinex","SOLUSD",1744731771343,81.6,130.22,130.21,29.97905674]
["bitfinex","SOLUSD",1744731772005,81.6,130.22,130.18,31.5237]
["bitfinex","SOLUSD",1744731772204,81.6,130.21,130.18,12.32]
["bitfinex","SOLUSD",1744731772443,22.29915674,130.2,130.18,12.32]
["bitfinex","SOLUSD",1744731772937,81.6,130.19,130.18,20.0015]
["bitfinex","SOLUSD",1744731774007,81.6,130.19,130.18,12.32]
["bitfinex","SOLUSD",1744731778736,43.36144525,130.2,130.18,12.32]
["bitfinex","SOLUSD",1744731778917,35.68084525,130.2,130.18,12.32]
["bitfinex","SOLUSD",1744731779329,35.68084525,130.21,130.18,12.32]
["bitfinex","SOLUSD",1744731779535,35.68084525,130.22,130.18,12.32]
["bitfinex","SOLUSD",1744731779718,81.6,130.21,130.18,12.32]
["bitfinex","SOLUSD",1744731779917,117.28084525,130.21,130.18,20.0014]
["bitfinex","SOLUSD",1744731780521,81.6,130.21,130.18,20.0014]
["bitfinex","SOLUSD",1744731781031,81.6,130.21,130.18,12.32]
["bitfinex","SOLUSD",1744731781237,117.28084525,130.21,130.18,12.32]
["bitfinex","SOLUSD",1744731781438,35.68084525,130.19,130.18,12.32]
["bitfinex","SOLUSD",1744731781822,35.68084525,130.2,130.18,12.32]
["bitfinex","SOLUSD",1744731782027,43.36144525,130.2,130.18,12.32]
["bitfinex","SOLUSD",1744731782738,35.68084525,130.2,130.18,12.32]
["bitfinex","SOLUSD",1744731782933,35.68084525,130.21,130.18,12.32]
["bitfinex","SOLUSD",1744731783136,35.68084525,130.23,130.18,55.68224525]
["bitfinex","SOLUSD",1744731783735,81.6,130.22,130.2,35.68084525]
["bitfinex","SOLUSD",1744731784112,81.6,130.22,130.21,7.6799]
["bitfinex","SOLUSD",1744731784514,81.6,130.22,130.2,35.68084525]
["bitfinex","SOLUSD",1744731784717,81.6,130.22,130.2,7.6802]
["bitfinex","SOLUSD",1744731785436,35.68084525,130.21,130.18,20.0014]
["bitfinex","SOLUSD",1744731786141,81.6,130.2,130.18,12.32]
["bitfinex","SOLUSD",1744731786335,81.6,130.2,130.18,20.0014]
["bitfinex","SOLUSD",1744731787738,81.6,130.2,130.18,55.68224525]
["bitfinex","SOLUSD",1744731790048,81.6,130.23,130.19,35.68084525]
["bitfinex","SOLUSD",1744731790447,117.28084525,130.23,130.19,35.68084525]
["bitfinex","SOLUSD",1744731790738,35.68084525,130.21,130.18,20.0014]
["bitfinex","SOLUSD",1744731790950,35.68084525,130.2,130.18,12.32]
["bitfinex","SOLUSD",1744731791541,43.36084525,130.21,130.18,12.32]
["bitfinex","SOLUSD",1744731791840,35.68084525,130.21,130.18,12.32]
["bitfinex","SOLUSD",1744731792249,43.36084525,130.21,130.18,12.32]
["bitfinex","SOLUSD",1744731792549,35.68084525,130.19,130.14,12.3]
["bitfinex","SOLUSD",1744731792723,35.68084525,130.17,130.14,12.3]
["bitfinex","SOLUSD",1744731792924,81.6,130.16,130.14,12.3]
["bitfinex","SOLUSD",1744731793951,81.6,130.16,130.14,19.9839]
["bitfinex","SOLUSD",1744731795640,81.6,130.16,130.14,42.29854943]
["bitfinex","SOLUSD",1744731796029,81.6,130.16,130.14,19.9839]
["bitfinex","SOLUSD",1744731796448,81.6,130.16,130.14,12.3]
["bitfinex","SOLUSD",1744731796449,103.91464943,130.16,130.14,12.3]
["bitfinex","SOLUSD",1744731797152,111.59754943,130.16,130.14,12.3]
["bitfinex","SOLUSD",1744731797832,103.91464943,130.16,130.14,12.3]
["bitfinex","SOLUSD",1744731799444,81.6,130.19,130.15,22.31464943]
["bitfinex","SOLUSD",1744731799629,103.91464943,130.19,130.15,22.31464943]
["bitfinex","SOLUSD",1744731799833,22.31464943,130.16,130.14,12.3]
["bitfinex","SOLUSD",1744731800035,22.31464943,130.15,130.14,12.3]
["bitfinex","SOLUSD",1744731800449,22.31464943,130.16,130.14,12.3]
["bitfinex","SOLUSD",1744731800854,22.31464943,130.15,130.14,12.3]
["bitfinex","SOLUSD",1744731801036,81.6,130.18,130.14,12.3]
["bitfinex","SOLUSD",1744731801234,22.31464943,130.15,130.14,12.3]
["bitfinex","SOLUSD",1744731801956,29.99804943,130.15,130.14,12.3]
["bitfinex","SOLUSD",1744731802549,29.99804943,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744731802957,103.91464943,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744731803133,22.31464943,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744731803938,29.99864943,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744731804958,22.31464943,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744731805751,3.99432511,130.18,130.13,0.063]
["bitfinex","SOLUSD",1744731805946,22.31464943,130.18,130.14,29.99864943]
["bitfinex","SOLUSD",1744731806147,22.31464943,130.18,130.13,7.7473]
["bitfinex","SOLUSD",1744731806350,22.31464943,130.18,130.13,30.06194943]
["bitfinex","SOLUSD",1744731806741,22.31464943,130.18,130.14,22.31464943]
["bitfinex","SOLUSD",1744731806941,22.31464943,130.18,130.15,12.3]
["bitfinex","SOLUSD",1744731807747,22.31464943,130.19,130.15,19.9834]
["bitfinex","SOLUSD",1744731807959,22.31464943,130.2,130.16,22.31464943]
["bitfinex","SOLUSD",1744731808346,29.99514943,130.2,130.16,22.31464943]
["bitfinex","SOLUSD",1744731808760,29.99514943,130.2,130.15,42.29804943]
["bitfinex","SOLUSD",1744731809961,22.31464943,130.18,130.15,12.3]
["bitfinex","SOLUSD",1744731810139,103.91464943,130.17,130.15,12.3]
["bitfinex","SOLUSD",1744731810341,81.6,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744731810640,22.31464943,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744731812744,29.99864943,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744731814248,7.6837,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744731814449,22.31464943,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744731816466,29.99864943,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744731821045,68.64829829,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744731821864,90.96294772,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744731822067,18.64964886,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744731822255,63.27894772,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744731822453,89.27894772,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744731822657,26.0,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744731822849,48.31464943,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744731823963,56.00044943,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744731827078,111.60014943,130.12,130.1,0.063]
["bitfinex","SOLUSD",1744731827576,81.6,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744731828076,81.6,130.11,130.1,34.67764943]
["bitfinex","SOLUSD",1744731828269,81.6,130.11,130.1,12.363]
["bitfinex","SOLUSD",1744731829560,81.6,130.11,130.1,20.0493]
["bitfinex","SOLUSD",1744731829878,81.6,130.11,130.1,12.363]
["bitfinex","SOLUSD",1744731831379,30.00044943,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744731833859,22.31464943,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744731834062,22.31464943,130.12,130.1,0.063]
["bitfinex","SOLUSD",1744731835069,30.00044943,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744731837675,30.00044943,130.11,130.07,0.063]
["bitfinex","SOLUSD",1744731837676,26.0,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744731837872,48.31464943,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744731838076,22.31464943,130.09,130.07,0.063]
["bitfinex","SOLUSD",1744731838262,22.31464943,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744731839985,30.00214943,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744731841388,22.31464943,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744731841567,30.00184943,130.09,130.07,0.063]
["bitfinex","SOLUSD",1744731841886,22.31464943,130.09,130.07,0.063]
["bitfinex","SOLUSD",1744731842262,30.00124943,130.1,130.07,0.063]
["bitfinex","SOLUSD",1744731842468,7.6866,130.1,130.07,0.063]
["bitfinex","SOLUSD",1744731842682,30.00124943,130.1,130.07,0.063]
["bitfinex","SOLUSD",1744731844485,22.31464943,130.1,130.07,0.063]
["bitfinex","SOLUSD",1744731844668,7.6859,130.11,130.07,0.063]
["bitfinex","SOLUSD",1744731844873,56.00004943,130.12,130.07,22.37764943]
["bitfinex","SOLUSD",1744731845084,19.206,130.17,130.1,22.31464943]
["bitfinex","SOLUSD",1744731845283,19.206,130.17,130.11,34.59464943]
["bitfinex","SOLUSD",1744731845284,29.99744943,130.16,130.11,34.59464943]
["bitfinex","SOLUSD",1744731845485,7.7119,130.18,130.12,22.31464943]
["bitfinex","SOLUSD",1744731845792,7.7119,130.18,130.11,18.374]
["bitfinex","SOLUSD",1744731845793,0.03,130.18,130.15,22.31464943]
["bitfinex","SOLUSD",1744731845995,81.6,130.16,130.14,23.97844943]
["bitfinex","SOLUSD",1744731846585,81.63,130.18,130.14,31.66204943]
["bitfinex","SOLUSD",1744731847589,81.63,130.18,130.15,22.31464943]
["bitfinex","SOLUSD",1744731847980,81.63,130.18,130.16,34.59464943]
["bitfinex","SOLUSD",1744731848583,0.03,130.18,130.17,29.99684943]
["bitfinex","SOLUSD",1744731848893,0.03,130.18,130.17,7.6822]
["bitfinex","SOLUSD",1744731849289,0.03,130.18,130.16,42.27724943]
["bitfinex","SOLUSD",1744731850292,0.03,130.18,130.16,12.28]
["bitfinex","SOLUSD",1744731850492,22.31464943,130.17,130.16,12.28]
["bitfinex","SOLUSD",1744731850693,22.31464943,130.17,130.12,12.28]
["bitfinex","SOLUSD",1744731850900,22.31464943,130.13,130.12,12.28]
["bitfinex","SOLUSD",1744731851189,81.6,130.12,130.07,12.343]
["bitfinex","SOLUSD",1744731851393,22.31464943,130.08,130.07,12.343]
["bitfinex","SOLUSD",1744731851787,81.6,130.11,130.07,12.343]
["bitfinex","SOLUSD",1744731851993,22.31464943,130.09,130.07,12.343]
["bitfinex","SOLUSD",1744731852381,22.31464943,130.1,130.07,12.343]
["bitfinex","SOLUSD",1744731852897,22.31464943,130.09,130.07,12.343]
["bitfinex","SOLUSD",1744731853102,22.31464943,130.08,130.07,12.343]
["bitfinex","SOLUSD",1744731855098,7.6852,130.12,130.07,12.343]
["bitfinex","SOLUSD",1744731855376,22.31464943,130.1,130.07,12.343]
["bitfinex","SOLUSD",1744731855998,81.6,130.11,130.07,12.343]
["bitfinex","SOLUSD",1744731855999,22.31464943,130.09,130.07,12.343]
["bitfinex","SOLUSD",1744731856209,81.6,130.08,130.07,12.343]
["bitfinex","SOLUSD",1744731856381,103.91464943,130.11,130.07,12.343]
["bitfinex","SOLUSD",1744731857386,103.91464943,130.11,130.07,20.0311]
["bitfinex","SOLUSD",1744731858182,22.31464943,130.1,130.07,20.0311]
["bitfinex","SOLUSD",1744731859395,22.31464943,130.09,130.07,12.343]
["bitfinex","SOLUSD",1744731859786,22.31464943,130.1,130.07,12.343]
["bitfinex","SOLUSD",1744731859999,22.31464943,130.1,130.07,20.0311]
["bitfinex","SOLUSD",1744731860382,81.63,130.16,130.09,28.39324943]
["bitfinex","SOLUSD",1744731860693,81.63,130.16,130.14,22.31464943]
["bitfinex","SOLUSD",1744731860887,81.63,130.16,130.13,34.59464943]
["bitfinex","SOLUSD",1744731862307,81.63,130.16,130.13,42.27874943]
["bitfinex","SOLUSD",1744731863207,81.63,130.16,130.13,12.28]
["bitfinex","SOLUSD",1744731863410,103.94464943,130.16,130.13,12.28]
["bitfinex","SOLUSD",1744731863995,22.31464943,130.15,130.13,12.28]
["bitfinex","SOLUSD",1744731864507,111.62744943,130.16,130.13,12.28]
["bitfinex","SOLUSD",1744731864895,22.31464943,130.15,130.13,12.28]
["bitfinex","SOLUSD",1744731865106,111.62744943,130.16,130.13,12.28]
["bitfinex","SOLUSD",1744731865710,81.63,130.16,130.13,12.28]
["bitfinex","SOLUSD",1744731865907,81.63,130.16,130.13,19.9644]
["bitfinex","SOLUSD",1744731866102,22.31464943,130.15,130.13,12.28]
["bitfinex","SOLUSD",1744731866307,22.31464943,130.14,130.13,12.28]
["bitfinex","SOLUSD",1744731866814,29.99864943,130.14,130.13,12.28]
["bitfinex","SOLUSD",1744731868409,29.99864943,130.14,130.09,42.28144943]
["bitfinex","SOLUSD",1744731868617,103.91464943,130.13,130.09,42.28144943]
["bitfinex","SOLUSD",1744731868919,81.6,130.13,130.09,42.28144943]
["bitfinex","SOLUSD",1744731869215,103.91464943,130.13,130.09,42.28144943]
["bitfinex","SOLUSD",1744731869810,81.6,130.13,130.09,42.28144943]
["bitfinex","SOLUSD",1744731870313,81.6,130.13,130.09,19.9668]
["bitfinex","SOLUSD",1744731870509,81.6,130.13,130.09,42.28144943]
["bitfinex","SOLUSD",1744731871213,81.6,130.13,130.1,22.31464943]
["bitfinex","SOLUSD",1744731871422,81.6,130.13,130.12,22.31464943]
["bitfinex","SOLUSD",1744731872218,0.03,130.16,130.12,22.31464943]
["bitfinex","SOLUSD",1744731872410,81.63,130.16,130.13,22.31464943]
["bitfinex","SOLUSD",1744731872719,81.63,130.16,130.14,12.26]
["bitfinex","SOLUSD",1744731872927,81.63,130.16,130.14,19.944]
["bitfinex","SOLUSD",1744731873396,81.63,130.16,130.14,12.26]
["bitfinex","SOLUSD",1744731873596,81.63,130.16,130.14,19.9439]
["bitfinex","SOLUSD",1744731873808,81.63,130.16,130.14,12.26]
["bitfinex","SOLUSD",1744731874218,103.94464943,130.16,130.14,12.26]
["bitfinex","SOLUSD",1744731874798,81.63,130.16,130.14,12.26]
["bitfinex","SOLUSD",1744731875197,81.63,130.16,130.14,19.944]
["bitfinex","SOLUSD",1744731876111,81.63,130.16,130.14,12.26]
["bitfinex","SOLUSD",1744731876304,103.91464943,130.15,130.14,12.26]
["bitfinex","SOLUSD",1744731876511,103.91464943,130.15,130.1,12.26]
["bitfinex","SOLUSD",1744731876716,81.6,130.15,130.1,19.9463]
["bitfinex","SOLUSD",1744731876926,103.91464943,130.15,130.1,42.26094943]
["bitfinex","SOLUSD",1744731877096,81.6,130.15,130.12,22.31464943]
["bitfinex","SOLUSD",1744731878234,81.6,130.15,130.11,22.31464943]
["bitfinex","SOLUSD",1744731879330,81.6,130.15,130.11,29.99994943]
["bitfinex","SOLUSD",1744731879616,111.59804943,130.15,130.1,42.26054943]
["bitfinex","SOLUSD",1744731879802,22.31464943,130.14,130.1,42.26054943]
["bitfinex","SOLUSD",1744731880002,22.31464943,130.13,130.1,12.26]
["bitfinex","SOLUSD",1744731880204,81.6,130.12,130.1,12.26]
["bitfinex","SOLUSD",1744731880407,81.6,130.12,130.11,22.31464943]
["bitfinex","SOLUSD",1744731880624,81.6,130.12,130.1,42.26094943]
["bitfinex","SOLUSD",1744731881918,81.6,130.12,130.1,19.9463]
["bitfinex","SOLUSD",1744731882105,81.6,130.12,130.1,42.26094943]
["bitfinex","SOLUSD",1744731883119,81.6,130.12,130.1,12.26]
["bitfinex","SOLUSD",1744731883300,81.6,130.11,130.1,12.26]
["bitfinex","SOLUSD",1744731883710,29.99984943,130.12,130.1,12.26]
["bitfinex","SOLUSD",1744731884110,22.31464943,130.11,130.1,12.26]
["bitfinex","SOLUSD",1744731886228,30.00044943,130.11,130.1,12.26]
["bitfinex","SOLUSD",1744731887826,22.31464943,130.11,130.1,12.26]
["bitfinex","SOLUSD",1744731888009,30.00044943,130.11,130.1,12.26]
["bitfinex","SOLUSD",1744731890430,30.00044943,130.11,130.07,0.063]
["bitfinex","SOLUSD",1744731890629,22.31464943,130.09,130.07,0.063]
["bitfinex","SOLUSD",1744731892113,30.00134943,130.1,130.07,0.063]
["bitfinex","SOLUSD",1744731894831,22.31464943,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744731895243,7.6867,130.1,130.07,0.063]
["bitfinex","SOLUSD",1744731895451,81.6,130.09,130.08,22.31464943]
["bitfinex","SOLUSD",1744731896858,81.6,130.09,130.08,30.00214943]
["bitfinex","SOLUSD",1744731899126,81.6,130.12,130.08,30.00214943]
["bitfinex","SOLUSD",1744731899456,81.6,130.12,130.11,22.31464943]
["bitfinex","SOLUSD",1744731899739,22.31464943,130.14,130.11,12.26]
["bitfinex","SOLUSD",1744731899941,89.2835,130.15,130.11,12.26]
["bitfinex","SOLUSD",1744731900236,103.91464943,130.14,130.11,12.26]
["bitfinex","SOLUSD",1744731900647,81.6,130.14,130.12,22.31464943]
["bitfinex","SOLUSD",1744731901347,81.6,130.14,130.13,22.31464943]
["bitfinex","SOLUSD",1744731902151,81.6,130.14,130.12,22.31464943]
["bitfinex","SOLUSD",1744731903054,81.6,130.14,130.12,29.99934943]
["bitfinex","SOLUSD",1744731903757,0.03,130.16,130.13,22.31464943]
["bitfinex","SOLUSD",1744731903938,0.03,130.16,130.14,22.31464943]
["bitfinex","SOLUSD",1744731904247,0.03,130.16,130.15,22.31464943]
["bitfinex","SOLUSD",1744731904922,0.03,130.16,130.13,22.31464943]
["bitfinex","SOLUSD",1744731905130,0.03,130.16,130.13,29.99924943]
["bitfinex","SOLUSD",1744731905336,0.03,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1744731905532,22.31464943,130.15,130.12,12.24]
["bitfinex","SOLUSD",1744731905734,103.91464943,130.14,130.12,12.24]
["bitfinex","SOLUSD",1744731906739,81.6,130.14,130.12,12.24]
["bitfinex","SOLUSD",1744731908253,81.6,130.14,130.12,19.925]
["bitfinex","SOLUSD",1744731908630,81.6,130.14,130.13,22.31464943]
["bitfinex","SOLUSD",1744731909330,81.6,130.14,130.13,29.99924943]
["bitfinex","SOLUSD",1744731910246,81.6,130.14,130.12,34.55464943]
["bitfinex","SOLUSD",1744731910450,81.6,130.14,130.12,42.23964943]
["bitfinex","SOLUSD",1744731910953,81.6,130.14,130.13,22.31464943]
["bitfinex","SOLUSD",1744731911331,81.6,130.14,130.13,29.99924943]
["bitfinex","SOLUSD",1744731913453,81.6,130.14,130.13,31.61264943]
["bitfinex","SOLUSD",1744731913637,0.03,130.16,130.13,31.61264943]
["bitfinex","SOLUSD",1744731913831,0.03,130.16,130.13,9.298]
["bitfinex","SOLUSD",1744731914038,0.03,130.16,130.15,22.31464943]
["bitfinex","SOLUSD",1744731914753,0.03,130.16,130.14,22.31464943]
["bitfinex","SOLUSD",1744731914944,0.03,130.16,130.15,22.31464943]
["bitfinex","SOLUSD",1744731915346,0.03,130.16,130.15,29.99804943]
["bitfinex","SOLUSD",1744731915552,0.03,130.16,130.14,29.99834943]
["bitfinex","SOLUSD",1744731916056,0.03,130.16,130.15,22.31464943]
["bitfinex","SOLUSD",1744731916559,0.03,130.16,130.14,7.6837]
["bitfinex","SOLUSD",1744731916737,0.03,130.16,130.14,29.99834943]
["bitfinex","SOLUSD",1744731916939,0.03,130.16,130.13,29.99914943]
["bitfinex","SOLUSD",1744731918361,0.03,130.16,130.14,22.31464943]
["bitfinex","SOLUSD",1744731919348,81.63,130.16,130.14,22.31464943]
["bitfinex","SOLUSD",1744731919757,81.6,130.15,130.12,45.925]
["bitfinex","SOLUSD",1744731919958,81.6,130.15,130.12,42.23964943]
["bitfinex","SOLUSD",1744731920147,81.6,130.15,130.13,22.31464943]
["bitfinex","SOLUSD",1744731920865,103.91464943,130.15,130.12,12.24]
["bitfinex","SOLUSD",1744731921850,111.59824943,130.15,130.12,12.24]
["bitfinex","SOLUSD",1744731922466,103.91464943,130.14,130.12,12.24]
["bitfinex","SOLUSD",1744731923567,111.59864943,130.14,130.12,12.24]
["bitfinex","SOLUSD",1744731923968,81.6,130.14,130.12,12.24]
["bitfinex","SOLUSD",1744731924655,81.6,130.14,130.13,22.31464943]
["bitfinex","SOLUSD",1744731925359,22.34464943,130.16,130.12,34.55464943]
["bitfinex","SOLUSD",1744731925558,81.6,130.15,130.12,12.24]
["bitfinex","SOLUSD",1744731925762,103.91464943,130.15,130.12,19.9251]
["bitfinex","SOLUSD",1744731926351,81.6,130.15,130.12,42.23974943]
["bitfinex","SOLUSD",1744731926852,81.6,130.15,130.13,22.31464943]
["bitfinex","SOLUSD",1744731927573,0.03,130.16,130.14,22.31464943]
["bitfinex","SOLUSD",1744731927775,0.03,130.16,130.15,29.99804943]
["bitfinex","SOLUSD",1744731929570,0.03,130.16,130.15,48.64769829]
["bitfinex","SOLUSD",1744731929777,0.03,130.18,130.16,18.64964886]
["bitfinex","SOLUSD",1744731930069,0.03,130.22,130.18,44.64964886]
["bitfinex","SOLUSD",1744731930267,0.03,130.22,130.19,23.82994943]
["bitfinex","SOLUSD",1744731930455,0.03,130.22,130.19,64.79424772]
["bitfinex","SOLUSD",1744731930653,0.03,130.22,130.21,44.64964886]
["bitfinex","SOLUSD",1744731930851,0.03,130.22,130.21,66.96429829]
["bitfinex","SOLUSD",1744731931059,0.03,130.23,130.22,18.64964886]
["bitfinex","SOLUSD",1744731931258,0.03,130.23,130.22,34.53464943]
["bitfinex","SOLUSD",1744731932277,0.03,130.23,130.22,42.21394943]
["bitfinex","SOLUSD",1744731932771,0.03,130.23,130.22,60.86359829]
["bitfinex","SOLUSD",1744731934479,0.03,130.26,130.23,40.96429829]
["bitfinex","SOLUSD",1744731934970,0.03,130.26,130.25,26.0]
["bitfinex","SOLUSD",1744731935177,0.03,130.26,130.25,48.31464943]
["bitfinex","SOLUSD",1744731935767,0.03,130.26,130.25,66.96429829]
["bitfinex","SOLUSD",1744731936275,0.03,130.26,130.25,74.64179829]
["bitfinex","SOLUSD",1744731936776,0.03,130.26,130.24,29.99244943]
["bitfinex","SOLUSD",1744731936964,0.03,130.26,130.25,22.31464943]
["bitfinex","SOLUSD",1744731937865,0.03,130.26,130.25,48.64179829]
["bitfinex","SOLUSD",1744731939873,0.03,130.26,130.25,52.32714886]
["bitfinex","SOLUSD",1744731940078,0.03,130.26,130.25,74.64179829]
["bitfinex","SOLUSD",1744731940374,0.03,130.26,130.25,33.6775]
["bitfinex","SOLUSD",1744731940561,0.03,130.26,130.25,55.99214943]
["bitfinex","SOLUSD",1744731941163,0.03,130.26,130.25,29.99214943]
["bitfinex","SOLUSD",1744731941366,0.03,130.26,130.25,43.31238573]
["bitfinex","SOLUSD",1744731941567,0.03,130.26,130.24,7.6779]
["bitfinex","SOLUSD",1744731942377,117.23488573,130.25,130.22,12.22]
["bitfinex","SOLUSD",1744731942581,35.63488573,130.23,130.22,12.22]
["bitfinex","SOLUSD",1744731942783,81.6,130.24,130.22,12.22]
["bitfinex","SOLUSD",1744731942966,117.23488573,130.24,130.22,12.22]
["bitfinex","SOLUSD",1744731945081,81.6,130.24,130.22,12.22]
["bitfinex","SOLUSD",1744731945285,81.6,130.24,130.22,47.85488573]
["bitfinex","SOLUSD",1744731945486,81.6,130.24,130.23,35.63488573]
["bitfinex","SOLUSD",1744731945695,81.6,130.24,130.22,55.53418573]
["bitfinex","SOLUSD",1744731945887,117.26488573,130.26,130.22,55.53418573]
["bitfinex","SOLUSD",1744731946398,81.63,130.26,130.23,35.63488573]
["bitfinex","SOLUSD",1744731946868,81.63,130.26,130.22,55.53418573]
["bitfinex","SOLUSD",1744731948386,81.63,130.26,130.23,35.63488573]
["bitfinex","SOLUSD",1744731949687,81.63,130.26,130.23,43.31308573]
["bitfinex","SOLUSD",1744731950494,81.63,130.26,130.24,35.63488573]
["bitfinex","SOLUSD",1744731950987,0.03,130.26,130.25,54.28453459]
["bitfinex","SOLUSD",1744731951285,0.03,130.26,130.25,61.63488573]
["bitfinex","SOLUSD",1744731951487,35.63488573,130.28,130.24,35.63488573]
["bitfinex","SOLUSD",1744731951677,35.63488573,130.28,130.24,43.31278573]
["bitfinex","SOLUSD",1744731952390,35.63488573,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1744731952589,43.31068573,130.28,130.23,43.31328573]
["bitfinex","SOLUSD",1744731953576,35.63488573,130.27,130.23,43.31328573]
["bitfinex","SOLUSD",1744731954291,7.676,130.28,130.23,43.31328573]
["bitfinex","SOLUSD",1744731954491,35.63488573,130.27,130.23,43.31328573]
["bitfinex","SOLUSD",1744731954689,81.19,130.26,130.25,35.63488573]
["bitfinex","SOLUSD",1744731955581,81.19,130.26,130.23,35.63488573]
["bitfinex","SOLUSD",1744731955780,81.19,130.26,130.23,43.31348573]
["bitfinex","SOLUSD",1744731955988,116.82488573,130.26,130.22,81.53398573]
["bitfinex","SOLUSD",1744731956189,81.19,130.25,130.22,81.53398573]
["bitfinex","SOLUSD",1744731957685,81.19,130.25,130.23,35.63488573]
["bitfinex","SOLUSD",1744731957874,81.19,130.25,130.24,35.63488573]
["bitfinex","SOLUSD",1744731958075,81.19,130.25,130.23,35.63488573]
["bitfinex","SOLUSD",1744731960405,81.19,130.25,130.24,7.6781]
["bitfinex","SOLUSD",1744731960787,81.19,130.25,130.24,43.31298573]
["bitfinex","SOLUSD",1744731961679,81.19,130.28,130.24,43.31298573]
["bitfinex","SOLUSD",1744731961883,81.19,130.28,130.25,35.63488573]
["bitfinex","SOLUSD",1744731962603,116.82488573,130.28,130.24,43.31298573]
["bitfinex","SOLUSD",1744731962800,35.63488573,130.26,130.22,45.899]
["bitfinex","SOLUSD",1744731963107,81.19,130.25,130.22,45.899]
["bitfinex","SOLUSD",1744731963401,81.19,130.25,130.22,81.53388573]
["bitfinex","SOLUSD",1744731963583,81.19,130.25,130.22,45.899]
["bitfinex","SOLUSD",1744731964099,80.69,130.25,130.22,45.899]
["bitfinex","SOLUSD",1744731964399,80.69,130.25,130.22,81.53388573]
["bitfinex","SOLUSD",1744731964780,80.69,130.25,130.23,35.63488573]
["bitfinex","SOLUSD",1744731965591,80.69,130.25,130.24,35.63488573]
["bitfinex","SOLUSD",1744731965901,80.69,130.25,130.24,43.31298573]
["bitfinex","SOLUSD",1744731966287,80.69,130.28,130.24,43.31298573]
["bitfinex","SOLUSD",1744731966590,80.69,130.28,130.26,35.63488573]
["bitfinex","SOLUSD",1744731966794,80.69,130.28,130.27,12.18]
["bitfinex","SOLUSD",1744731967484,116.32488573,130.28,130.27,12.18]
["bitfinex","SOLUSD",1744731967792,43.31058573,130.28,130.22,61.63488573]
["bitfinex","SOLUSD",1744731967993,43.31058573,130.28,130.19,258.7012]
["bitfinex","SOLUSD",1744731967994,35.63488573,130.25,130.23,12.18]
["bitfinex","SOLUSD",1744731968194,117.23488573,130.24,130.23,12.18]
["bitfinex","SOLUSD",1744731968390,81.6,130.24,130.23,12.18]
["bitfinex","SOLUSD",1744731969888,81.6,130.24,130.23,19.8587]
["bitfinex","SOLUSD",1744731970193,81.6,130.24,130.23,12.18]
["bitfinex","SOLUSD",1744731971988,35.63488573,130.24,130.23,12.18]
["bitfinex","SOLUSD",1744731973510,35.63488573,130.25,130.23,12.18]
["bitfinex","SOLUSD",1744731974209,43.31268573,130.25,130.23,12.18]
["bitfinex","SOLUSD",1744731974707,43.31148573,130.27,130.23,19.8585]
["bitfinex","SOLUSD",1744731975004,81.6,130.26,130.24,35.63488573]
["bitfinex","SOLUSD",1744731975203,81.6,130.26,130.25,35.63488573]
["bitfinex","SOLUSD",1744731976196,124.91008573,130.29,130.23,12.18]
["bitfinex","SOLUSD",1744731976426,35.63488573,130.24,130.18,12.18]
["bitfinex","SOLUSD",1744731976720,35.63488573,130.19,130.18,12.18]
["bitfinex","SOLUSD",1744731977131,35.63488573,130.19,130.15,0.063]
["bitfinex","SOLUSD",1744731977292,44.64964886,130.22,130.15,7.7464]
["bitfinex","SOLUSD",1744731977491,35.63488573,130.18,130.15,7.7464]
["bitfinex","SOLUSD",1744731977692,44.64964886,130.22,130.15,0.063]
["bitfinex","SOLUSD",1744731977920,35.63488573,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744731978624,43.31768573,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744731978995,35.63488573,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744731981102,35.63488573,130.2,130.16,35.63488573]
["bitfinex","SOLUSD",1744731981303,43.31548573,130.2,130.16,35.63488573]
["bitfinex","SOLUSD",1744731981607,35.63488573,130.19,130.15,43.38078573]
["bitfinex","SOLUSD",1744731981793,35.63488573,130.2,130.16,35.63488573]
["bitfinex","SOLUSD",1744731982003,43.31498573,130.21,130.16,35.63488573]
["bitfinex","SOLUSD",1744731982190,43.31498573,130.21,130.16,43.31758573]
["bitfinex","SOLUSD",1744731982391,35.63488573,130.2,130.16,35.63488573]
["bitfinex","SOLUSD",1744731983226,35.63488573,130.2,130.15,43.38098573]
["bitfinex","SOLUSD",1744731983410,7.6801,130.21,130.15,43.38098573]
["bitfinex","SOLUSD",1744731983611,35.63488573,130.2,130.16,35.63488573]
["bitfinex","SOLUSD",1744731984114,81.6,130.18,130.15,43.38098573]
["bitfinex","SOLUSD",1744731985030,45.197,130.23,130.17,35.63488573]
["bitfinex","SOLUSD",1744731985031,81.6,130.2,130.17,35.63488573]
["bitfinex","SOLUSD",1744731985319,81.6,130.22,130.19,35.63488573]
["bitfinex","SOLUSD",1744731985499,81.6,130.22,130.21,35.63488573]
["bitfinex","SOLUSD",1744731986305,81.6,130.22,130.21,43.31478573]
["bitfinex","SOLUSD",1744731986613,124.91418573,130.22,130.2,12.18]
["bitfinex","SOLUSD",1744731986804,117.23488573,130.21,130.2,12.18]
["bitfinex","SOLUSD",1744731987803,81.6,130.21,130.2,12.18]
["bitfinex","SOLUSD",1744731989519,81.6,130.21,130.2,47.81488573]
["bitfinex","SOLUSD",1744731989822,81.6,130.21,130.2,55.49528573]
["bitfinex","SOLUSD",1744731990007,81.6,130.24,130.2,55.49528573]
["bitfinex","SOLUSD",1744731990206,81.6,130.24,130.21,35.63488573]
["bitfinex","SOLUSD",1744731990410,81.6,130.24,130.23,35.63488573]
["bitfinex","SOLUSD",1744731990909,81.6,130.27,130.23,35.63488573]
["bitfinex","SOLUSD",1744731991107,81.6,130.27,130.22,7.6789]
["bitfinex","SOLUSD",1744731991299,81.6,130.27,130.24,35.63488573]
["bitfinex","SOLUSD",1744731991495,81.6,130.27,130.25,47.81488573]
["bitfinex","SOLUSD",1744731991911,81.6,130.27,130.26,35.63488573]
["bitfinex","SOLUSD",1744731992101,117.23488573,130.29,130.25,12.18]
["bitfinex","SOLUSD",1744731992301,81.6,130.29,130.25,47.81488573]
["bitfinex","SOLUSD",1744731992501,89.2755,130.29,130.25,55.49238573]
["bitfinex","SOLUSD",1744731992701,81.6,130.29,130.25,55.49238573]
["bitfinex","SOLUSD",1744731993023,81.6,130.29,130.25,19.8575]
["bitfinex","SOLUSD",1744731993319,81.6,130.29,130.25,55.49238573]
["bitfinex","SOLUSD",1744731993718,124.91018573,130.29,130.25,12.18]
["bitfinex","SOLUSD",1744731994415,35.63488573,130.27,130.25,12.18]
["bitfinex","SOLUSD",1744731994818,43.31078573,130.28,130.25,12.18]
["bitfinex","SOLUSD",1744731995117,124.91028573,130.29,130.25,12.18]
["bitfinex","SOLUSD",1744731995318,35.63488573,130.28,130.25,12.18]
["bitfinex","SOLUSD",1744731995823,35.63488573,130.26,130.21,251.74]
["bitfinex","SOLUSD",1744731996121,35.63488573,130.22,130.21,12.16]
["bitfinex","SOLUSD",1744731996503,43.31418573,130.22,130.21,12.16]
["bitfinex","SOLUSD",1744731996906,35.63488573,130.22,130.21,12.16]
["bitfinex","SOLUSD",1744731997105,35.63488573,130.23,130.21,12.16]
["bitfinex","SOLUSD",1744731998422,43.31318573,130.24,130.21,12.16]
["bitfinex","SOLUSD",1744731998818,35.63488573,130.23,130.21,12.16]
["bitfinex","SOLUSD",1744731999018,35.63488573,130.22,130.21,12.16]
["bitfinex","SOLUSD",1744731999220,35.63488573,130.22,130.17,12.223]
["bitfinex","SOLUSD",1744731999417,35.63488573,130.21,130.17,19.9052]
["bitfinex","SOLUSD",1744732000119,35.63488573,130.21,130.17,12.223]
["bitfinex","SOLUSD",1744732000320,35.63488573,130.2,130.17,12.223]
["bitfinex","SOLUSD",1744732000527,35.63488573,130.18,130.17,12.223]
["bitfinex","SOLUSD",1744732001410,89.2813,130.19,130.17,12.223]
["bitfinex","SOLUSD",1744732001611,35.63488573,130.18,130.17,12.223]
["bitfinex","SOLUSD",1744732001806,35.63488573,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744732002911,43.31648573,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744732003417,61.96613459,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744732003819,43.31648573,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744732004435,35.63488573,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744732005335,43.31648573,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744732007914,43.31648573,130.18,130.13,12.16]
["bitfinex","SOLUSD",1744732007915,81.474,130.15,130.11,0.063]
["bitfinex","SOLUSD",1744732008123,35.63488573,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744732008725,43.32008573,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744732009920,35.63488573,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744732010229,43.32008573,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744732011633,7.6816,130.18,130.11,35.69788573]
["bitfinex","SOLUSD",1744732011831,43.31648573,130.18,130.13,35.63488573]
["bitfinex","SOLUSD",1744732012019,43.31648573,130.18,130.13,47.79488573]
["bitfinex","SOLUSD",1744732012224,35.63488573,130.16,130.13,12.16]
["bitfinex","SOLUSD",1744732012428,35.63488573,130.17,130.13,12.16]
["bitfinex","SOLUSD",1744732013223,43.31748573,130.17,130.13,12.16]
["bitfinex","SOLUSD",1744732013420,35.63488573,130.15,130.13,12.16]
["bitfinex","SOLUSD",1744732013624,117.23488573,130.14,130.13,12.16]
["bitfinex","SOLUSD",1744732014614,35.63488573,130.14,130.13,12.16]
["bitfinex","SOLUSD",1744732014818,81.6,130.13,130.11,0.063]
["bitfinex","SOLUSD",1744732015032,30.63488573,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744732015238,38.32008573,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744732016119,43.31968573,130.13,130.11,0.063]
["bitfinex","SOLUSD",1744732016314,35.63488573,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744732016542,43.31968573,130.13,130.11,0.063]
["bitfinex","SOLUSD",1744732017138,35.63488573,130.13,130.11,0.063]
["bitfinex","SOLUSD",1744732017820,35.63488573,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744732020322,43.32008573,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744732020949,1.0,130.18,130.11,35.69788573]
["bitfinex","SOLUSD",1744732020950,7.6816,130.18,130.11,35.69788573]
["bitfinex","SOLUSD",1744732021145,35.63488573,130.16,130.12,35.63488573]
["bitfinex","SOLUSD",1744732021324,35.63488573,130.15,130.11,0.063]
["bitfinex","SOLUSD",1744732021754,35.63488573,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744732022061,44.64964886,130.1,130.07,0.063]
["bitfinex","SOLUSD",1744732022229,18.64964886,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744732022562,35.63488573,130.08,130.05,0.063]
["bitfinex","SOLUSD",1744732022737,35.63488573,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744732023054,18.64964886,130.09,130.05,0.063]
["bitfinex","SOLUSD",1744732023055,35.63488573,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744732023340,81.6,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744732023546,117.23488573,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744732023920,124.92358573,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744732024533,143.57323459,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744732027065,97.60812032,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744732027349,117.10888573,130.04,130.03,0.063]
["bitfinex","SOLUSD",1744732027530,35.63488573,130.04,130.03,0.063]
["bitfinex","SOLUSD",1744732027946,26.33834886,130.06,130.03,0.063]
["bitfinex","SOLUSD",1744732028140,35.63488573,130.04,130.03,0.063]
["bitfinex","SOLUSD",1744732028345,43.32478573,130.04,130.03,0.063]
["bitfinex","SOLUSD",1744732028853,35.63488573,130.04,130.03,0.063]
["bitfinex","SOLUSD",1744732029052,43.32478573,130.04,130.03,0.063]
["bitfinex","SOLUSD",1744732029749,35.63488573,130.04,130.03,0.063]
["bitfinex","SOLUSD",1744732030140,61.97443459,130.04,130.03,0.063]
["bitfinex","SOLUSD",1744732030350,26.33954886,130.04,130.03,0.063]
["bitfinex","SOLUSD",1744732030651,61.97443459,130.04,130.03,0.063]
["bitfinex","SOLUSD",1744732031744,26.0,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744732031946,18.64964886,129.97,129.87,12.16]
["bitfinex","SOLUSD",1744732032253,35.63488573,129.9,129.87,12.16]
["bitfinex","SOLUSD",1744732032954,35.63488573,129.89,129.87,12.16]
["bitfinex","SOLUSD",1744732033146,20.0,129.93,129.86,2.7105243]
["bitfinex","SOLUSD",1744732033328,18.64964886,129.91,129.86,2.7105243]
["bitfinex","SOLUSD",1744732033533,35.63488573,129.88,129.86,2.7105243]
["bitfinex","SOLUSD",1744732033747,35.63488573,129.87,129.86,2.7105243]
["bitfinex","SOLUSD",1744732034140,61.98453459,129.87,129.86,2.7105243]
["bitfinex","SOLUSD",1744732034631,18.64964886,129.8,129.74,0.063]
["bitfinex","SOLUSD",1744732034834,26.0,129.81,129.74,0.063]
["bitfinex","SOLUSD",1744732034835,55.63488573,129.78,129.74,0.063]
["bitfinex","SOLUSD",1744732035045,54.28453459,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744732035232,20.0,129.73,129.65,7.7129]
["bitfinex","SOLUSD",1744732035434,35.63488573,129.69,129.64,43.34848573]
["bitfinex","SOLUSD",1744732035628,26.0,129.75,129.68,35.63488573]
["bitfinex","SOLUSD",1744732035855,81.6,129.79,129.73,35.63488573]
["bitfinex","SOLUSD",1744732036046,61.63488573,129.8,129.75,35.63488573]
["bitfinex","SOLUSD",1744732036253,81.6,129.86,129.77,35.63488573]
["bitfinex","SOLUSD",1744732036431,35.63488573,129.81,129.77,35.63488573]
["bitfinex","SOLUSD",1744732036831,35.63488573,129.82,129.78,12.16]
["bitfinex","SOLUSD",1744732037457,35.63488573,129.81,129.78,12.16]
["bitfinex","SOLUSD",1744732037655,100.28453459,129.85,129.78,12.16]
["bitfinex","SOLUSD",1744732037956,35.63488573,129.81,129.78,12.16]
["bitfinex","SOLUSD",1744732038845,7.7019,129.84,129.78,12.16]
["bitfinex","SOLUSD",1744732039062,35.63488573,129.82,129.78,19.8652]
["bitfinex","SOLUSD",1744732039361,35.63488573,129.85,129.8,35.63488573]
["bitfinex","SOLUSD",1744732039548,35.63488573,129.83,129.78,55.50008573]
["bitfinex","SOLUSD",1744732039746,35.63488573,129.82,129.78,19.8652]
["bitfinex","SOLUSD",1744732039948,7.6988,129.89,129.8,35.63488573]
["bitfinex","SOLUSD",1744732040151,35.63488573,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1744732040755,35.63488573,129.83,129.78,12.16]
["bitfinex","SOLUSD",1744732041389,35.63488573,129.82,129.78,12.16]
["bitfinex","SOLUSD",1744732041544,35.63488573,129.81,129.78,12.16]
["bitfinex","SOLUSD",1744732041948,35.63488573,129.81,129.78,19.8652]
["bitfinex","SOLUSD",1744732042255,35.63488573,129.82,129.78,19.8652]
["bitfinex","SOLUSD",1744732042448,117.23488573,129.85,129.8,35.63488573]
["bitfinex","SOLUSD",1744732042953,117.23488573,129.85,129.78,19.8652]
["bitfinex","SOLUSD",1744732043153,35.63488573,129.84,129.8,35.63488573]
["bitfinex","SOLUSD",1744732043549,35.63488573,129.84,129.79,35.63488573]
["bitfinex","SOLUSD",1744732044359,35.63488573,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1744732044671,35.63488573,129.81,129.73,12.18]
["bitfinex","SOLUSD",1744732044873,81.6,129.81,129.73,12.18]
["bitfinex","SOLUSD",1744732045358,35.63488573,129.77,129.73,19.8881]
["bitfinex","SOLUSD",1744732046469,35.63488573,129.75,129.73,12.18]
["bitfinex","SOLUSD",1744732046655,117.23488573,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1744732046861,81.6,129.73,129.69,259.9905]
["bitfinex","SOLUSD",1744732047055,81.6,129.75,129.7,35.63488573]
["bitfinex","SOLUSD",1744732047267,81.6,129.75,129.69,259.9905]
["bitfinex","SOLUSD",1744732047463,35.63488573,129.73,129.69,295.62538573]
["bitfinex","SOLUSD",1744732047765,35.63488573,129.71,129.69,12.18]
["bitfinex","SOLUSD",1744732047966,81.6,129.74,129.69,12.18]
["bitfinex","SOLUSD",1744732048146,35.63488573,129.72,129.69,19.8905]
["bitfinex","SOLUSD",1744732048348,35.63488573,129.72,129.69,12.18]
["bitfinex","SOLUSD",1744732048750,35.63488573,129.7,129.69,12.18]
["bitfinex","SOLUSD",1744732049454,35.63488573,129.72,129.69,12.18]
["bitfinex","SOLUSD",1744732050075,35.63488573,129.7,129.69,12.18]
["bitfinex","SOLUSD",1744732050374,81.6,129.69,129.65,0.063]
["bitfinex","SOLUSD",1744732050574,81.6,129.69,129.66,35.63488573]
["bitfinex","SOLUSD",1744732050756,81.6,129.69,129.66,55.52678573]
["bitfinex","SOLUSD",1744732051159,35.63488573,129.72,129.67,35.63488573]
["bitfinex","SOLUSD",1744732051386,35.63488573,129.72,129.66,19.8919]
["bitfinex","SOLUSD",1744732051387,117.23488573,129.73,129.69,35.63488573]
["bitfinex","SOLUSD",1744732051556,81.6,129.73,129.7,35.63488573]
["bitfinex","SOLUSD",1744732051873,35.63488573,129.81,129.72,35.63488573]
["bitfinex","SOLUSD",1744732052066,35.63488573,129.81,129.77,35.63488573]
["bitfinex","SOLUSD",1744732052267,35.63488573,129.82,129.77,35.63488573]
["bitfinex","SOLUSD",1744732052675,35.63488573,129.81,129.74,26.0]
["bitfinex","SOLUSD",1744732052976,35.63488573,129.79,129.73,12.18]
["bitfinex","SOLUSD",1744732053278,46.69017612,129.79,129.73,12.18]
["bitfinex","SOLUSD",1744732053453,46.69017612,129.79,129.74,46.69017612]
["bitfinex","SOLUSD",1744732053874,46.69017612,129.8,129.75,46.69017612]
["bitfinex","SOLUSD",1744732054177,46.69017612,129.79,129.75,46.69017612]
["bitfinex","SOLUSD",1744732054686,46.69017612,129.78,129.73,66.57827612]
["bitfinex","SOLUSD",1744732055179,46.69017612,129.74,129.73,12.18]
["bitfinex","SOLUSD",1744732055478,7.7054,129.78,129.73,12.18]
["bitfinex","SOLUSD",1744732055671,46.69017612,129.75,129.73,12.18]
["bitfinex","SOLUSD",1744732057172,46.69017612,129.74,129.73,12.18]
["bitfinex","SOLUSD",1744732058481,7.7068,129.76,129.73,12.18]
["bitfinex","SOLUSD",1744732058679,46.69017612,129.75,129.73,12.18]
["bitfinex","SOLUSD",1744732059064,89.3061,129.77,129.73,12.18]
["bitfinex","SOLUSD",1744732059065,46.69017612,129.74,129.73,12.18]
["bitfinex","SOLUSD",1744732060265,46.69017612,129.74,129.69,19.8903]
["bitfinex","SOLUSD",1744732060582,81.6,129.75,129.72,46.69017612]
["bitfinex","SOLUSD",1744732060790,135.99497612,129.79,129.74,46.69017612]
["bitfinex","SOLUSD",1744732060961,128.29017612,129.79,129.74,58.87017612]
["bitfinex","SOLUSD",1744732061167,81.6,129.79,129.75,54.39727612]
["bitfinex","SOLUSD",1744732061366,81.6,129.79,129.75,46.69017612]
["bitfinex","SOLUSD",1744732061581,81.6,129.79,129.74,12.18]
["bitfinex","SOLUSD",1744732061582,46.69017612,129.78,129.74,12.18]
["bitfinex","SOLUSD",1744732062088,128.29017612,129.79,129.75,46.69017612]
["bitfinex","SOLUSD",1744732062389,81.6,129.79,129.74,66.57767612]
["bitfinex","SOLUSD",1744732062576,46.69017612,129.81,129.74,19.8875]
["bitfinex","SOLUSD",1744732062762,46.69017612,129.79,129.75,46.69017612]
["bitfinex","SOLUSD",1744732062965,46.69017612,129.8,129.75,46.69017612]
["bitfinex","SOLUSD",1744732063183,46.69017612,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1744732063483,54.39387612,129.81,129.76,54.39667612]
["bitfinex","SOLUSD",1744732063874,81.6,129.82,129.79,46.69017612]
["bitfinex","SOLUSD",1744732064070,128.29017612,129.82,129.78,46.69017612]
["bitfinex","SOLUSD",1744732064573,128.29017612,129.82,129.77,46.69017612]
["bitfinex","SOLUSD",1744732064981,81.6,129.82,129.78,58.87017612]
["bitfinex","SOLUSD",1744732065288,81.6,129.82,129.78,66.57527612]
["bitfinex","SOLUSD",1744732065689,46.69017612,129.81,129.78,12.18]
["bitfinex","SOLUSD",1744732066582,89.303,129.82,129.78,66.57537612]
["bitfinex","SOLUSD",1744732066583,81.6,129.82,129.78,66.57537612]
["bitfinex","SOLUSD",1744732066968,81.6,129.82,129.79,46.69017612]
["bitfinex","SOLUSD",1744732067365,135.99317612,129.82,129.78,12.18]
["bitfinex","SOLUSD",1744732067579,46.69017612,129.8,129.78,12.18]
["bitfinex","SOLUSD",1744732067781,81.6,129.81,129.78,58.87017612]
["bitfinex","SOLUSD",1744732067974,81.6,129.85,129.8,46.69017612]
["bitfinex","SOLUSD",1744732068181,0.03,129.87,129.81,26.0]
["bitfinex","SOLUSD",1744732068388,0.03,129.87,129.83,46.69017612]
["bitfinex","SOLUSD",1744732069293,7.73,129.87,129.83,46.69017612]
["bitfinex","SOLUSD",1744732069588,0.03,129.87,129.84,46.69017612]
["bitfinex","SOLUSD",1744732069805,0.03,129.87,129.86,46.69017612]
["bitfinex","SOLUSD",1744732070688,0.03,129.87,129.84,26.0]
["bitfinex","SOLUSD",1744732070991,46.72017612,129.87,129.82,7.7027]
["bitfinex","SOLUSD",1744732071179,54.42047612,129.87,129.83,12.16]
["bitfinex","SOLUSD",1744732071694,0.03,129.87,129.83,66.55237612]
["bitfinex","SOLUSD",1744732071902,0.03,129.87,129.84,46.69017612]
["bitfinex","SOLUSD",1744732072574,81.63,129.87,129.84,46.69017612]
["bitfinex","SOLUSD",1744732072775,81.63,129.87,129.83,66.55237612]
["bitfinex","SOLUSD",1744732073385,81.63,129.87,129.84,46.69017612]
["bitfinex","SOLUSD",1744732074110,81.63,129.87,129.83,58.85017612]
["bitfinex","SOLUSD",1744732074111,136.02037612,129.87,129.83,58.85017612]
["bitfinex","SOLUSD",1744732074676,89.3302,129.87,129.83,66.55237612]
["bitfinex","SOLUSD",1744732074877,81.63,129.87,129.84,46.69017612]
["bitfinex","SOLUSD",1744732075201,81.63,129.87,129.84,30.73878627]
["bitfinex","SOLUSD",1744732075399,81.63,129.87,129.83,19.8622]
["bitfinex","SOLUSD",1744732075708,81.63,129.87,129.85,30.73878627]
["bitfinex","SOLUSD",1744732075995,0.03,129.87,129.85,30.73878627]
["bitfinex","SOLUSD",1744732076183,0.03,129.87,129.84,30.73878627]
["bitfinex","SOLUSD",1744732076993,0.03,129.87,129.83,50.60098627]
["bitfinex","SOLUSD",1744732077398,0.03,129.87,129.83,19.8622]
["bitfinex","SOLUSD",1744732077575,0.03,129.87,129.83,50.60098627]
["bitfinex","SOLUSD",1744732077787,0.03,129.87,129.83,19.8622]
["bitfinex","SOLUSD",1744732077988,0.03,129.87,129.83,50.60098627]
["bitfinex","SOLUSD",1744732078188,30.76878627,129.87,129.83,12.16]
["bitfinex","SOLUSD",1744732078387,30.73878627,129.84,129.83,12.16]
["bitfinex","SOLUSD",1744732079804,38.44048627,129.84,129.83,12.16]
["bitfinex","SOLUSD",1744732080386,69.17927254,129.84,129.79,12.16]
["bitfinex","SOLUSD",1744732080697,30.73878627,129.81,129.79,12.16]
["bitfinex","SOLUSD",1744732080894,30.73878627,129.8,129.75,252.54]
["bitfinex","SOLUSD",1744732081097,30.73878627,129.79,129.75,283.27878627]
["bitfinex","SOLUSD",1744732081807,30.73878627,129.78,129.75,252.54]
["bitfinex","SOLUSD",1744732082004,30.73878627,129.76,129.71,12.16]
["bitfinex","SOLUSD",1744732082201,30.73878627,129.73,129.71,12.16]
["bitfinex","SOLUSD",1744732082512,30.73878627,129.72,129.68,0.063]
["bitfinex","SOLUSD",1744732082683,30.73878627,129.71,129.68,37.7742]
["bitfinex","SOLUSD",1744732082883,81.6,129.75,129.7,30.73878627]
["bitfinex","SOLUSD",1744732083087,30.73878627,129.74,129.7,30.73878627]
["bitfinex","SOLUSD",1744732083295,81.6,129.75,129.72,46.71921569]
["bitfinex","SOLUSD",1744732083501,81.6,129.75,129.73,46.71921569]
["bitfinex","SOLUSD",1744732083709,81.6,129.75,129.72,58.87921569]
["bitfinex","SOLUSD",1744732084006,81.6,129.75,129.73,46.71921569]
["bitfinex","SOLUSD",1744732084211,81.6,129.75,129.72,19.8684]
["bitfinex","SOLUSD",1744732084411,46.71921569,129.79,129.74,46.71921569]
["bitfinex","SOLUSD",1744732084612,81.6,129.82,129.78,46.71921569]
["bitfinex","SOLUSD",1744732084815,7.7017,129.84,129.8,46.71921569]
["bitfinex","SOLUSD",1744732084990,7.7017,129.84,129.79,12.16]
["bitfinex","SOLUSD",1744732084991,89.3014,129.85,129.81,46.71921569]
["bitfinex","SOLUSD",1744732085509,136.02061569,129.85,129.81,46.71921569]
["bitfinex","SOLUSD",1744732085906,7.7007,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1744732086213,0.03,129.88,129.83,46.71921569]
["bitfinex","SOLUSD",1744732086402,0.03,129.88,129.85,46.71921569]
["bitfinex","SOLUSD",1744732086915,54.44891569,129.88,129.84,46.71921569]
["bitfinex","SOLUSD",1744732087207,46.74921569,129.88,129.84,58.87921569]
["bitfinex","SOLUSD",1744732087507,54.44871569,129.88,129.84,12.16]
["bitfinex","SOLUSD",1744732088007,46.74921569,129.88,129.84,66.58091569]
["bitfinex","SOLUSD",1744732088208,0.03,129.88,129.84,66.58091569]
["bitfinex","SOLUSD",1744732089514,46.74921569,129.87,129.84,12.16]
["bitfinex","SOLUSD",1744732089914,0.03,129.87,129.86,46.71921569]
["bitfinex","SOLUSD",1744732090114,0.03,129.87,129.86,72.71921569]
["bitfinex","SOLUSD",1744732090411,0.03,129.88,129.86,72.71921569]
["bitfinex","SOLUSD",1744732090609,0.03,129.88,129.87,46.71921569]
["bitfinex","SOLUSD",1744732090815,0.03,129.88,129.86,26.0]
["bitfinex","SOLUSD",1744732090990,46.74921569,129.88,129.84,19.8617]
["bitfinex","SOLUSD",1744732091194,46.71921569,129.87,129.84,19.8616]
["bitfinex","SOLUSD",1744732091395,46.74921569,129.88,129.84,19.8616]
["bitfinex","SOLUSD",1744732092116,46.71921569,129.87,129.84,12.16]
["bitfinex","SOLUSD",1744732092308,46.71921569,129.85,129.8,20.3841]
["bitfinex","SOLUSD",1744732092504,7.7294,129.88,129.8,93.10331569]
["bitfinex","SOLUSD",1744732092736,46.71921569,129.86,129.82,46.71921569]
["bitfinex","SOLUSD",1744732092944,46.71921569,129.85,129.81,46.71921569]
["bitfinex","SOLUSD",1744732093532,46.71921569,129.86,129.82,46.71921569]
["bitfinex","SOLUSD",1744732094205,0.03,129.88,129.82,54.42161569]
["bitfinex","SOLUSD",1744732094206,46.71921569,129.87,129.82,54.42161569]
["bitfinex","SOLUSD",1744732094631,46.71921569,129.86,129.82,54.42161569]
["bitfinex","SOLUSD",1744732095134,46.71921569,129.86,129.82,7.7024]
["bitfinex","SOLUSD",1744732095710,46.71921569,129.83,129.8,38.68]
["bitfinex","SOLUSD",1744732096007,46.71921569,129.82,129.8,12.68]
["bitfinex","SOLUSD",1744732096215,46.71921569,129.82,129.8,20.3839]
["bitfinex","SOLUSD",1744732096414,81.6,129.86,129.8,20.3839]
["bitfinex","SOLUSD",1744732096615,46.71921569,129.84,129.8,20.3839]
["bitfinex","SOLUSD",1744732097803,46.71921569,129.83,129.8,20.3839]
["bitfinex","SOLUSD",1744732098004,81.6,129.82,129.8,67.10311569]
["bitfinex","SOLUSD",1744732098199,81.6,129.82,129.81,46.71921569]
["bitfinex","SOLUSD",1744732098603,81.6,129.87,129.81,46.71921569]
["bitfinex","SOLUSD",1744732098807,81.6,129.86,129.84,46.71921569]
["bitfinex","SOLUSD",1744732099004,81.6,129.87,129.84,46.71921569]
["bitfinex","SOLUSD",1744732099201,81.6,129.87,129.83,54.42111569]
["bitfinex","SOLUSD",1744732099425,136.01921569,129.87,129.82,7.7027]
["bitfinex","SOLUSD",1744732099630,128.31921569,129.87,129.82,54.42191569]
["bitfinex","SOLUSD",1744732099833,81.6,129.87,129.83,46.71921569]
["bitfinex","SOLUSD",1744732100045,128.31921569,129.87,129.82,54.42191569]
["bitfinex","SOLUSD",1744732100345,81.6,129.87,129.83,46.71921569]
["bitfinex","SOLUSD",1744732100549,0.03,129.88,129.86,46.71921569]
["bitfinex","SOLUSD",1744732100837,0.03,129.88,129.87,59.39921569]
["bitfinex","SOLUSD",1744732101244,0.03,129.88,129.87,67.09921569]
["bitfinex","SOLUSD",1744732104126,0.03,129.89,129.87,67.09921569]
["bitfinex","SOLUSD",1744732104320,0.03,129.89,129.88,46.71921569]
["bitfinex","SOLUSD",1744732105417,0.03,129.89,129.88,54.41861569]
["bitfinex","SOLUSD",1744732105810,0.03,129.89,129.88,80.41861569]
["bitfinex","SOLUSD",1744732106025,0.03,129.93,129.88,99.66711569]
["bitfinex","SOLUSD",1744732106237,0.03,129.93,129.92,46.71921569]
["bitfinex","SOLUSD",1744732106425,0.03,129.93,129.92,59.37921569]
["bitfinex","SOLUSD",1744732107338,0.03,129.93,129.92,67.07621569]
["bitfinex","SOLUSD",1744732110516,0.03,129.93,129.92,85.72586455]
["bitfinex","SOLUSD",1744732111549,0.03,129.95,129.92,85.72586455]
["bitfinex","SOLUSD",1744732111730,0.03,129.96,129.95,18.64964886]
["bitfinex","SOLUSD",1744732111933,0.03,129.96,129.95,119.78328024]
["bitfinex","SOLUSD",1744732112323,0.0001,129.96,129.95,119.78328024]
["bitfinex","SOLUSD",1744732113846,0.0001,129.96,129.92,20.357]
["bitfinex","SOLUSD",1744732114041,128.31921569,129.95,129.92,12.66]
["bitfinex","SOLUSD",1744732114230,46.71921569,129.94,129.92,12.66]
["bitfinex","SOLUSD",1744732114842,46.71921569,129.95,129.92,12.66]
["bitfinex","SOLUSD",1744732115026,46.71921569,129.93,129.92,12.66]
["bitfinex","SOLUSD",1744732115618,46.71921569,129.94,129.92,12.66]
["bitfinex","SOLUSD",1744732116021,7.6952,129.95,129.92,12.66]
["bitfinex","SOLUSD",1744732116242,46.71921569,129.94,129.92,12.66]
["bitfinex","SOLUSD",1744732116435,46.71921569,129.93,129.92,12.66]
["bitfinex","SOLUSD",1744732116738,7.6952,129.95,129.88,307.27801569]
["bitfinex","SOLUSD",1744732116927,46.71921569,129.93,129.88,307.27801569]
["bitfinex","SOLUSD",1744732117319,54.41601569,129.93,129.88,307.27801569]
["bitfinex","SOLUSD",1744732117522,54.41601569,129.93,129.88,299.57921569]
["bitfinex","SOLUSD",1744732118243,46.71921569,129.93,129.89,46.71921569]
["bitfinex","SOLUSD",1744732118441,65.95701569,129.96,129.88,252.86]
["bitfinex","SOLUSD",1744732118642,46.71921569,129.92,129.88,252.86]
["bitfinex","SOLUSD",1744732118834,46.71921569,129.92,129.88,260.5588]
["bitfinex","SOLUSD",1744732119023,46.71921569,129.93,129.88,307.27801569]
["bitfinex","SOLUSD",1744732119420,46.71921569,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1744732119627,54.41511569,129.94,129.89,54.41771569]
["bitfinex","SOLUSD",1744732120142,54.41511569,129.94,129.89,7.6985]
["bitfinex","SOLUSD",1744732120331,46.71921569,129.93,129.88,260.5592]
["bitfinex","SOLUSD",1744732120528,46.71921569,129.9,129.88,252.86]
["bitfinex","SOLUSD",1744732120849,46.71921569,129.91,129.88,12.66]
["bitfinex","SOLUSD",1744732121551,54.41791569,129.9,129.88,12.66]
["bitfinex","SOLUSD",1744732121750,54.41791569,129.9,129.85,66.82031569]
["bitfinex","SOLUSD",1744732123033,54.41791569,129.9,129.8,264.93720927]
["bitfinex","SOLUSD",1744732123034,46.71921569,129.86,129.8,240.1]
["bitfinex","SOLUSD",1744732123354,26.0,129.89,129.8,286.81921569]
["bitfinex","SOLUSD",1744732123355,46.71921569,129.84,129.8,286.81921569]
["bitfinex","SOLUSD",1744732123538,46.71921569,129.84,129.8,240.1]
["bitfinex","SOLUSD",1744732123730,46.71921569,129.84,129.8,286.81921569]
["bitfinex","SOLUSD",1744732124142,46.71921569,129.84,129.8,247.8039]
["bitfinex","SOLUSD",1744732124340,46.71921569,129.82,129.79,12.463]
["bitfinex","SOLUSD",1744732124651,81.6,129.81,129.79,12.463]
["bitfinex","SOLUSD",1744732125831,81.6,129.81,129.79,66.88681569]
["bitfinex","SOLUSD",1744732127141,81.6,129.81,129.79,20.1676]
["bitfinex","SOLUSD",1744732127651,128.31921569,129.82,129.79,12.463]
["bitfinex","SOLUSD",1744732127851,46.71921569,129.8,129.79,12.463]
["bitfinex","SOLUSD",1744732128152,128.31921569,129.8,129.79,12.463]
["bitfinex","SOLUSD",1744732128638,128.31921569,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744732129034,136.02331569,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744732129252,120.09381436,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744732130151,6.2559,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744732130353,37.04561436,129.75,129.72,0.063]
["bitfinex","SOLUSD",1744732130543,30.78971436,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732131140,54.45343522,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732132139,73.10308408,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732132439,54.45343522,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732133459,7.7083,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732133657,54.45343522,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732137460,46.74513522,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744732137640,87.6152,129.79,129.73,46.74513522]
["bitfinex","SOLUSD",1744732137840,87.6152,129.79,129.74,46.74513522]
["bitfinex","SOLUSD",1744732137841,81.6,129.79,129.74,46.74513522]
["bitfinex","SOLUSD",1744732138054,81.6,129.79,129.75,46.74513522]
["bitfinex","SOLUSD",1744732138260,52.76033522,129.82,129.77,46.74513522]
["bitfinex","SOLUSD",1744732138558,46.74513522,129.82,129.78,46.74513522]
["bitfinex","SOLUSD",1744732139142,46.74513522,129.84,129.79,46.74513522]
["bitfinex","SOLUSD",1744732139444,46.74513522,129.87,129.82,46.74513522]
["bitfinex","SOLUSD",1744732139761,45.2487,129.88,129.82,46.74513522]
["bitfinex","SOLUSD",1744732140064,46.74513522,129.85,129.81,12.42]
["bitfinex","SOLUSD",1744732140362,26.95,129.87,129.81,12.42]
["bitfinex","SOLUSD",1744732140363,7.7,129.87,129.81,59.16513522]
["bitfinex","SOLUSD",1744732140564,46.74513522,129.85,129.81,12.42]
["bitfinex","SOLUSD",1744732140741,46.74513522,129.84,129.81,12.42]
["bitfinex","SOLUSD",1744732140947,81.6,129.83,129.81,12.42]
["bitfinex","SOLUSD",1744732141144,46.74513522,129.82,129.81,12.42]
["bitfinex","SOLUSD",1744732141363,128.34513522,129.83,129.78,54.45033522]
["bitfinex","SOLUSD",1744732141552,81.6,129.82,129.79,46.74513522]
["bitfinex","SOLUSD",1744732142153,81.6,129.82,129.78,46.74513522]
["bitfinex","SOLUSD",1744732142356,128.34513522,129.82,129.78,46.74513522]
["bitfinex","SOLUSD",1744732142558,128.34513522,129.82,129.77,59.16513522]
["bitfinex","SOLUSD",1744732143067,136.04843522,129.82,129.77,66.87093522]
["bitfinex","SOLUSD",1744732143263,136.04843522,129.82,129.77,12.42]
["bitfinex","SOLUSD",1744732143264,46.74513522,129.79,129.77,12.42]
["bitfinex","SOLUSD",1744732143463,81.6,129.81,129.72,12.483]
["bitfinex","SOLUSD",1744732143464,128.34513522,129.78,129.72,12.483]
["bitfinex","SOLUSD",1744732143768,128.34513522,129.77,129.73,46.74513522]
["bitfinex","SOLUSD",1744732144158,81.6,129.77,129.75,46.74513522]
["bitfinex","SOLUSD",1744732144468,81.6,129.8,129.76,46.74513522]
["bitfinex","SOLUSD",1744732144648,81.6,129.8,129.72,86.20883522]
["bitfinex","SOLUSD",1744732144649,81.6,129.79,129.72,112.20883522]
["bitfinex","SOLUSD",1744732144852,128.34513522,129.78,129.73,46.74513522]
["bitfinex","SOLUSD",1744732145043,81.6,129.77,129.75,46.74513522]
["bitfinex","SOLUSD",1744732145249,81.6,129.77,129.74,46.74513522]
["bitfinex","SOLUSD",1744732145448,81.6,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1744732145668,81.6,129.77,129.73,54.45343522]
["bitfinex","SOLUSD",1744732145851,81.6,129.77,129.74,46.74513522]
["bitfinex","SOLUSD",1744732146048,81.6,129.77,129.73,54.45343522]
["bitfinex","SOLUSD",1744732146248,81.6,129.77,129.74,46.74513522]
["bitfinex","SOLUSD",1744732146649,81.6,129.77,129.75,46.74513522]
["bitfinex","SOLUSD",1744732147365,81.6,129.77,129.73,54.45303522]
["bitfinex","SOLUSD",1744732147959,81.6,129.77,129.75,46.74513522]
["bitfinex","SOLUSD",1744732148861,81.6,129.77,129.73,7.7079]
["bitfinex","SOLUSD",1744732149062,81.6,129.76,129.72,12.483]
["bitfinex","SOLUSD",1744732149261,46.74513522,129.74,129.72,12.483]
["bitfinex","SOLUSD",1744732149570,81.6,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732149769,128.34513522,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732150070,81.6,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732151759,89.3083,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732152077,54.45343522,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732155274,7.7083,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732155580,38.5284074,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732156682,7.7083,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732156875,30.8201074,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732158683,30.8201074,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744732158856,38.5279074,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744732159061,30.8201074,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732159876,30.8201074,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744732160470,38.5274074,129.75,129.72,0.063]
["bitfinex","SOLUSD",1744732161079,81.6,129.78,129.74,30.8201074]
["bitfinex","SOLUSD",1744732161259,81.6,129.78,129.77,30.8201074]
["bitfinex","SOLUSD",1744732161662,81.6,129.81,129.77,30.8201074]
["bitfinex","SOLUSD",1744732161863,81.6,129.84,129.8,30.8201074]
["bitfinex","SOLUSD",1744732162159,81.6,129.84,129.8,43.2001074]
["bitfinex","SOLUSD",1744732162361,7.7008,129.86,129.81,30.8201074]
["bitfinex","SOLUSD",1744732162362,30.8201074,129.86,129.81,30.8201074]
["bitfinex","SOLUSD",1744732162564,46.34149263,129.87,129.83,30.8201074]
["bitfinex","SOLUSD",1744732162565,38.64129263,129.87,129.83,30.8201074]
["bitfinex","SOLUSD",1744732162765,38.64129263,129.87,129.84,30.8201074]
["bitfinex","SOLUSD",1744732162966,38.64129263,129.87,129.84,7.7013]
["bitfinex","SOLUSD",1744732163178,38.64129263,129.87,129.84,54.32246288]
["bitfinex","SOLUSD",1744732163397,38.64129263,129.87,129.84,7.7013]
["bitfinex","SOLUSD",1744732163583,0.03,129.87,129.86,46.62116288]
["bitfinex","SOLUSD",1744732164460,0.03,129.87,129.85,12.38]
["bitfinex","SOLUSD",1744732164461,46.65116288,129.87,129.85,12.38]
["bitfinex","SOLUSD",1744732164964,46.65116288,129.87,129.81,12.38]
["bitfinex","SOLUSD",1744732164965,46.62116288,129.86,129.81,12.38]
["bitfinex","SOLUSD",1744732165180,46.62116288,129.84,129.81,12.38]
["bitfinex","SOLUSD",1744732165382,46.62116288,129.83,129.81,12.38]
["bitfinex","SOLUSD",1744732165589,46.62116288,129.82,129.81,12.38]
["bitfinex","SOLUSD",1744732165784,108.58,129.87,129.81,12.38]
["bitfinex","SOLUSD",1744732165989,89.33,129.87,129.81,59.00116288]
["bitfinex","SOLUSD",1744732166177,46.62116288,129.83,129.81,12.38]
["bitfinex","SOLUSD",1744732166376,46.62116288,129.82,129.81,12.38]
["bitfinex","SOLUSD",1744732166767,46.62116288,129.83,129.81,12.38]
["bitfinex","SOLUSD",1744732166966,46.62116288,129.84,129.81,12.38]
["bitfinex","SOLUSD",1744732167163,46.62116288,129.83,129.81,12.38]
["bitfinex","SOLUSD",1744732167987,46.62116288,129.82,129.81,12.38]
["bitfinex","SOLUSD",1744732168566,26.9521,129.86,129.81,12.38]
["bitfinex","SOLUSD",1744732168567,46.62116288,129.83,129.81,12.38]
["bitfinex","SOLUSD",1744732168762,46.62116288,129.82,129.81,12.38]
["bitfinex","SOLUSD",1744732169082,46.62116288,129.82,129.77,66.70666288]
["bitfinex","SOLUSD",1744732169281,46.62116288,129.8,129.77,12.38]
["bitfinex","SOLUSD",1744732169683,81.6,129.81,129.78,46.62116288]
["bitfinex","SOLUSD",1744732170592,46.62116288,129.8,129.77,12.38]
["bitfinex","SOLUSD",1744732170970,81.6,129.81,129.77,66.70676288]
["bitfinex","SOLUSD",1744732171170,81.6,129.81,129.78,46.62116288]
["bitfinex","SOLUSD",1744732171493,81.6,129.81,129.77,20.0856]
["bitfinex","SOLUSD",1744732171494,81.6,129.81,129.79,46.62116288]
["bitfinex","SOLUSD",1744732172180,81.6,129.81,129.78,46.62116288]
["bitfinex","SOLUSD",1744732172606,81.6,129.81,129.79,46.62116288]
["bitfinex","SOLUSD",1744732173286,81.6,129.81,129.79,54.32576288]
["bitfinex","SOLUSD",1744732173589,81.6,129.81,129.8,46.62116288]
["bitfinex","SOLUSD",1744732173777,81.6,129.84,129.8,46.62116288]
["bitfinex","SOLUSD",1744732173977,81.6,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1744732174390,81.6,129.83,129.8,46.62116288]
["bitfinex","SOLUSD",1744732175510,81.6,129.83,129.81,7.7035]
["bitfinex","SOLUSD",1744732175988,81.6,129.83,129.8,54.32496288]
["bitfinex","SOLUSD",1744732176195,81.6,129.83,129.81,46.62116288]
["bitfinex","SOLUSD",1744732176599,81.6,129.83,129.8,54.32496288]
["bitfinex","SOLUSD",1744732177314,81.6,129.83,129.8,46.62116288]
["bitfinex","SOLUSD",1744732177482,81.6,129.83,129.81,46.62116288]
["bitfinex","SOLUSD",1744732177978,81.6,129.83,129.8,54.32476288]
["bitfinex","SOLUSD",1744732178374,81.6,129.83,129.81,46.62116288]
["bitfinex","SOLUSD",1744732178579,81.6,129.84,129.82,12.36]
["bitfinex","SOLUSD",1744732179177,89.3018,129.84,129.82,12.36]
["bitfinex","SOLUSD",1744732179781,81.6,129.84,129.82,12.36]
["bitfinex","SOLUSD",1744732180400,81.6,129.83,129.82,12.36]
["bitfinex","SOLUSD",1744732180596,81.6,129.82,129.78,12.36]
["bitfinex","SOLUSD",1744732180797,128.22116288,129.82,129.78,12.36]
["bitfinex","SOLUSD",1744732181704,135.92416288,129.82,129.78,12.36]
["bitfinex","SOLUSD",1744732181999,135.92416288,129.82,129.78,20.0653]
["bitfinex","SOLUSD",1744732182206,135.92416288,129.82,129.78,66.68646288]
["bitfinex","SOLUSD",1744732182584,81.6,129.81,129.78,12.36]
["bitfinex","SOLUSD",1744732182805,128.22116288,129.8,129.78,12.36]
["bitfinex","SOLUSD",1744732183199,81.6,129.8,129.78,12.36]
["bitfinex","SOLUSD",1744732183395,112.38179051,129.8,129.78,12.36]
["bitfinex","SOLUSD",1744732183800,30.78179051,129.79,129.78,12.36]
["bitfinex","SOLUSD",1744732184194,120.08589051,129.8,129.78,12.36]
["bitfinex","SOLUSD",1744732184386,30.78179051,129.79,129.78,12.36]
["bitfinex","SOLUSD",1744732185301,89.3041,129.8,129.78,12.36]
["bitfinex","SOLUSD",1744732185497,30.78179051,129.79,129.78,12.36]
["bitfinex","SOLUSD",1744732185806,120.08589051,129.8,129.78,12.36]
["bitfinex","SOLUSD",1744732186005,120.08589051,129.8,129.74,42.96179051]
["bitfinex","SOLUSD",1744732186006,112.38179051,129.79,129.74,42.96179051]
["bitfinex","SOLUSD",1744732186206,30.78179051,129.76,129.74,12.18]
["bitfinex","SOLUSD",1744732186895,30.78179051,129.77,129.74,12.18]
["bitfinex","SOLUSD",1744732187097,112.38179051,129.78,129.74,19.8876]
["bitfinex","SOLUSD",1744732187906,81.6,129.78,129.76,30.78179051]
["bitfinex","SOLUSD",1744732188488,81.6,129.78,129.77,30.78179051]
["bitfinex","SOLUSD",1744732188808,81.6,129.81,129.77,30.78179051]
["bitfinex","SOLUSD",1744732189003,81.6,129.8,129.76,30.78179051]
["bitfinex","SOLUSD",1744732189600,81.6,129.8,129.77,30.78179051]
["bitfinex","SOLUSD",1744732189900,81.6,129.8,129.78,38.48709051]
["bitfinex","SOLUSD",1744732190309,81.6,129.8,129.77,38.48739051]
["bitfinex","SOLUSD",1744732191209,81.6,129.83,129.79,30.78179051]
["bitfinex","SOLUSD",1744732191408,81.6,129.82,129.81,30.78179051]
["bitfinex","SOLUSD",1744732192009,81.6,129.82,129.8,50.66579051]
["bitfinex","SOLUSD",1744732192387,81.6,129.84,129.81,30.78179051]
["bitfinex","SOLUSD",1744732192591,81.6,129.84,129.82,30.78179051]
["bitfinex","SOLUSD",1744732193095,81.6,129.84,129.81,30.78179051]
["bitfinex","SOLUSD",1744732193791,0.03,129.86,129.83,30.78179051]
["bitfinex","SOLUSD",1744732194110,0.03,129.86,129.85,38.48289051]
["bitfinex","SOLUSD",1744732194307,0.03,129.86,129.85,50.66289051]
["bitfinex","SOLUSD",1744732194509,0.03,129.86,129.85,12.18]
["bitfinex","SOLUSD",1744732194807,30.81179051,129.86,129.85,12.18]
["bitfinex","SOLUSD",1744732196219,38.51239051,129.86,129.85,12.18]
["bitfinex","SOLUSD",1744732196412,38.51239051,129.86,129.81,19.8831]
["bitfinex","SOLUSD",1744732196590,30.81179051,129.86,129.81,50.66489051]
["bitfinex","SOLUSD",1744732196794,30.81179051,129.86,129.82,30.78179051]
["bitfinex","SOLUSD",1744732196795,0.03,129.86,129.82,30.78179051]
["bitfinex","SOLUSD",1744732197198,0.03,129.86,129.83,30.78179051]
["bitfinex","SOLUSD",1744732197399,0.03,129.86,129.81,19.8831]
["bitfinex","SOLUSD",1744732197400,0.03,129.86,129.85,30.78179051]
["bitfinex","SOLUSD",1744732198198,0.03,129.86,129.85,38.48289051]
["bitfinex","SOLUSD",1744732199302,0.03,129.86,129.84,6.59]
["bitfinex","SOLUSD",1744732199618,0.03,129.86,129.82,297.08179051]
["bitfinex","SOLUSD",1744732200011,0.03,129.86,129.83,30.78179051]
["bitfinex","SOLUSD",1744732200207,0.03,129.86,129.84,30.78179051]
["bitfinex","SOLUSD",1744732200410,0.03,129.86,129.83,30.78179051]
["bitfinex","SOLUSD",1744732200720,0.03,129.86,129.85,30.78179051]
["bitfinex","SOLUSD",1744732201125,0.03,129.86,129.82,274.0026]
["bitfinex","SOLUSD",1744732201322,0.03,129.86,129.83,30.78179051]
["bitfinex","SOLUSD",1744732201830,0.03,129.86,129.84,30.78179051]
["bitfinex","SOLUSD",1744732203227,0.03,129.86,129.85,30.78179051]
["bitfinex","SOLUSD",1744732204731,0.03,129.86,129.84,30.78179051]
["bitfinex","SOLUSD",1744732205510,0.03,129.86,129.82,271.08179051]
["bitfinex","SOLUSD",1744732206341,81.6,129.85,129.82,240.3]
["bitfinex","SOLUSD",1744732206510,81.6,129.85,129.82,271.08179051]
["bitfinex","SOLUSD",1744732206910,81.6,129.84,129.81,12.18]
["bitfinex","SOLUSD",1744732208035,112.38179051,129.84,129.81,12.18]
["bitfinex","SOLUSD",1744732208230,30.78179051,129.83,129.81,12.18]
["bitfinex","SOLUSD",1744732208452,112.38179051,129.82,129.81,12.18]
["bitfinex","SOLUSD",1744732208620,81.6,129.81,129.77,50.66769051]
["bitfinex","SOLUSD",1744732208812,81.6,129.8,129.77,50.66769051]
["bitfinex","SOLUSD",1744732209739,112.38179051,129.79,129.74,247.9675]
["bitfinex","SOLUSD",1744732209915,112.38179051,129.8,129.75,30.78179051]
["bitfinex","SOLUSD",1744732210318,81.6,129.8,129.76,30.78179051]
["bitfinex","SOLUSD",1744732210535,81.6,129.8,129.77,30.78179051]
["bitfinex","SOLUSD",1744732210713,7.7035,129.81,129.76,30.78179051]
["bitfinex","SOLUSD",1744732210714,81.6,129.79,129.76,30.78179051]
["bitfinex","SOLUSD",1744732210920,81.6,129.79,129.77,30.78179051]
["bitfinex","SOLUSD",1744732211118,81.6,129.79,129.76,30.78179051]
["bitfinex","SOLUSD",1744732212735,81.6,129.78,129.74,271.04179051]
["bitfinex","SOLUSD",1744732213236,81.6,129.78,129.74,278.74939051]
["bitfinex","SOLUSD",1744732213431,112.38179051,129.78,129.74,278.74939051]
["bitfinex","SOLUSD",1744732213640,120.08719051,129.78,129.74,278.74939051]
["bitfinex","SOLUSD",1744732214137,112.38179051,129.78,129.74,278.74939051]
["bitfinex","SOLUSD",1744732214353,81.6,129.78,129.75,30.78179051]
["bitfinex","SOLUSD",1744732214633,81.6,129.78,129.75,38.48879051]
["bitfinex","SOLUSD",1744732215042,81.6,129.78,129.76,30.78179051]
["bitfinex","SOLUSD",1744732215336,112.38179051,129.78,129.74,247.9674]
["bitfinex","SOLUSD",1744732216041,30.78179051,129.76,129.73,12.18]
["bitfinex","SOLUSD",1744732216234,81.6,129.75,129.73,42.96179051]
["bitfinex","SOLUSD",1744732216619,81.6,129.75,129.73,50.66989051]
["bitfinex","SOLUSD",1744732217358,81.6,129.74,129.73,12.18]
["bitfinex","SOLUSD",1744732218530,112.38179051,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744732219044,120.08969051,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744732219230,112.38179051,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744732219630,112.38179051,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732219831,37.35769051,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732220829,45.06599051,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732223944,14.2842,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732224331,37.35769051,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732224643,45.06599051,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732226848,30.78179051,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744732227036,7.7072,129.75,129.72,0.063]
["bitfinex","SOLUSD",1744732227229,30.78179051,129.75,129.72,0.063]
["bitfinex","SOLUSD",1744732227424,44.65619051,129.76,129.72,0.063]
["bitfinex","SOLUSD",1744732228148,30.78179051,129.75,129.72,0.063]
["bitfinex","SOLUSD",1744732228352,38.48929051,129.75,129.72,0.063]
["bitfinex","SOLUSD",1744732228539,7.7053,129.78,129.73,30.78179051]
["bitfinex","SOLUSD",1744732228758,38.48619051,129.8,129.75,30.78179051]
["bitfinex","SOLUSD",1744732228945,38.48619051,129.8,129.76,30.78179051]
["bitfinex","SOLUSD",1744732229450,30.78179051,129.8,129.76,30.78179051]
["bitfinex","SOLUSD",1744732229631,30.78179051,129.8,129.75,30.78179051]
["bitfinex","SOLUSD",1744732229829,38.48549051,129.81,129.76,30.78179051]
["bitfinex","SOLUSD",1744732230353,30.78179051,129.8,129.75,30.78179051]
["bitfinex","SOLUSD",1744732230853,30.78179051,129.79,129.74,42.96179051]
["bitfinex","SOLUSD",1744732231034,30.78179051,129.76,129.72,0.063]
["bitfinex","SOLUSD",1744732231229,30.78179051,129.77,129.72,30.84479051]
["bitfinex","SOLUSD",1744732231425,30.78179051,129.77,129.72,38.55339051]
["bitfinex","SOLUSD",1744732232550,38.48789051,129.77,129.72,38.55339051]
["bitfinex","SOLUSD",1744732235953,7.7047,129.79,129.72,38.55339051]
["bitfinex","SOLUSD",1744732236255,81.6,129.75,129.72,38.55339051]
["bitfinex","SOLUSD",1744732236454,81.6,129.74,129.72,38.55339051]
["bitfinex","SOLUSD",1744732236644,81.6,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732237941,38.49009051,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732240163,19.2668,129.76,129.72,0.063]
["bitfinex","SOLUSD",1744732240348,30.78179051,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744732241669,30.78179051,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732242461,7.7065,129.76,129.72,0.063]
["bitfinex","SOLUSD",1744732242660,30.78179051,129.75,129.72,0.063]
["bitfinex","SOLUSD",1744732244760,30.78179051,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744732245752,38.48889051,129.75,129.72,0.063]
["bitfinex","SOLUSD",1744732245976,7.7071,129.75,129.72,0.063]
["bitfinex","SOLUSD",1744732246144,38.48889051,129.75,129.72,0.063]
["bitfinex","SOLUSD",1744732246344,30.78179051,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744732246537,7.7065,129.76,129.72,0.063]
["bitfinex","SOLUSD",1744732247265,19.25427452,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744732247942,81.6,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732248844,100.85427452,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732249250,108.56257452,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732249573,45.61222338,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732251376,84.8664979,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732252580,65.61222338,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732252954,84.8664979,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744732253849,19.25427452,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744732255170,18.64964886,129.68,129.6,2.7105243]
["bitfinex","SOLUSD",1744732255468,19.25427452,129.63,129.6,2.7105243]
["bitfinex","SOLUSD",1744732256684,19.25427452,129.62,129.6,2.7105243]
["bitfinex","SOLUSD",1744732257053,19.25427452,129.61,129.6,2.7105243]
["bitfinex","SOLUSD",1744732257247,26.96967452,129.61,129.6,2.7105243]
["bitfinex","SOLUSD",1744732258599,45.61932338,129.61,129.6,2.7105243]
["bitfinex","SOLUSD",1744732258781,97.0535979,129.61,129.6,2.7105243]
["bitfinex","SOLUSD",1744732258956,18.64964886,129.58,129.5,12.18]
["bitfinex","SOLUSD",1744732259285,19.25427452,129.51,129.41,12.18]
["bitfinex","SOLUSD",1744732259453,81.6,129.5,129.46,19.25427452]
["bitfinex","SOLUSD",1744732259653,81.6,129.5,129.42,49.25427452]
["bitfinex","SOLUSD",1744732259862,100.85427452,129.5,129.45,19.25427452]
["bitfinex","SOLUSD",1744732260061,19.25427452,129.47,129.42,30.0]
["bitfinex","SOLUSD",1744732260274,19.25427452,129.46,129.41,7.7271]
["bitfinex","SOLUSD",1744732260476,81.6,129.49,129.44,19.25427452]
["bitfinex","SOLUSD",1744732260653,81.6,129.49,129.41,53.0455]
["bitfinex","SOLUSD",1744732260654,19.25427452,129.47,129.42,7.7265]
["bitfinex","SOLUSD",1744732260861,19.25427452,129.46,129.41,24.06929252]
["bitfinex","SOLUSD",1744732261079,19.25427452,129.46,129.41,4.815018]
["bitfinex","SOLUSD",1744732261284,30.95298705,129.43,129.41,4.815018]
["bitfinex","SOLUSD",1744732261462,18.64964886,129.47,129.41,4.815018]
["bitfinex","SOLUSD",1744732261651,112.55298705,129.46,129.41,35.76800505]
["bitfinex","SOLUSD",1744732261961,30.95298705,129.47,129.42,30.95298705]
["bitfinex","SOLUSD",1744732262159,30.95298705,129.46,129.41,12.541918]
["bitfinex","SOLUSD",1744732262356,20.0,129.5,129.44,26.0]
["bitfinex","SOLUSD",1744732262578,20.0,129.52,129.45,30.95298705]
["bitfinex","SOLUSD",1744732262781,30.95298705,129.48,129.43,56.95298705]
["bitfinex","SOLUSD",1744732262986,30.95298705,129.48,129.43,26.0]
["bitfinex","SOLUSD",1744732263174,30.95298705,129.48,129.42,12.18]
["bitfinex","SOLUSD",1744732263369,30.95298705,129.44,129.41,4.815018]
["bitfinex","SOLUSD",1744732263556,30.95298705,129.43,129.41,4.815018]
["bitfinex","SOLUSD",1744732263758,81.6,129.47,129.39,26.0]
["bitfinex","SOLUSD",1744732263961,30.95298705,129.44,129.4,30.95298705]
["bitfinex","SOLUSD",1744732264269,30.95298705,129.49,129.43,30.95298705]
["bitfinex","SOLUSD",1744732264459,30.95298705,129.5,129.44,12.18]
["bitfinex","SOLUSD",1744732264662,30.95298705,129.5,129.46,30.95298705]
["bitfinex","SOLUSD",1744732264866,81.6,129.53,129.47,30.95298705]
["bitfinex","SOLUSD",1744732265089,81.6,129.53,129.5,30.95298705]
["bitfinex","SOLUSD",1744732265266,30.95298705,129.55,129.5,30.95298705]
["bitfinex","SOLUSD",1744732265575,30.95298705,129.54,129.49,30.95298705]
["bitfinex","SOLUSD",1744732265786,30.95298705,129.53,129.49,12.18]
["bitfinex","SOLUSD",1744732266166,30.95298705,129.54,129.49,43.13298705]
["bitfinex","SOLUSD",1744732266471,95.8364,129.56,129.5,7.722]
["bitfinex","SOLUSD",1744732266670,30.95298705,129.54,129.5,7.722]
["bitfinex","SOLUSD",1744732267079,30.95298705,129.53,129.49,19.9023]
["bitfinex","SOLUSD",1744732267475,112.55298705,129.52,129.49,12.18]
["bitfinex","SOLUSD",1744732267876,81.6,129.52,129.49,43.13298705]
["bitfinex","SOLUSD",1744732268178,81.6,129.58,129.51,30.95298705]
["bitfinex","SOLUSD",1744732268387,112.55298705,129.58,129.53,38.67318705]
["bitfinex","SOLUSD",1744732268702,81.6,129.58,129.54,30.95298705]
["bitfinex","SOLUSD",1744732268865,69.64282029,129.6,129.55,30.95298705]
["bitfinex","SOLUSD",1744732269060,69.64282029,129.6,129.54,12.18]
["bitfinex","SOLUSD",1744732269061,30.95298705,129.58,129.54,12.18]
["bitfinex","SOLUSD",1744732269281,30.95298705,129.58,129.54,43.13298705]
["bitfinex","SOLUSD",1744732269471,30.95298705,129.59,129.54,43.13298705]
["bitfinex","SOLUSD",1744732269762,69.64282029,129.6,129.55,30.95298705]
["bitfinex","SOLUSD",1744732269966,38.68983324,129.6,129.56,30.95298705]
["bitfinex","SOLUSD",1744732270166,69.64282029,129.6,129.55,30.95298705]
["bitfinex","SOLUSD",1744732270405,69.64282029,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1744732270870,38.68983324,129.6,129.56,38.67138705]
["bitfinex","SOLUSD",1744732271069,69.64282029,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1744732271291,30.95298705,129.59,129.55,38.67188705]
["bitfinex","SOLUSD",1744732271489,30.95298705,129.56,129.5,13.7989]
["bitfinex","SOLUSD",1744732271687,30.95298705,129.55,129.5,13.7989]
["bitfinex","SOLUSD",1744732271903,30.95298705,129.54,129.5,13.7989]
["bitfinex","SOLUSD",1744732272082,30.95298705,129.52,129.5,12.18]
["bitfinex","SOLUSD",1744732272282,30.95298705,129.51,129.47,7.7233]
["bitfinex","SOLUSD",1744732272476,30.95298705,129.48,129.44,12.18]
["bitfinex","SOLUSD",1744732272697,30.95298705,129.47,129.44,12.18]
["bitfinex","SOLUSD",1744732272873,18.64964886,129.52,129.4,6.139]
["bitfinex","SOLUSD",1744732272874,30.95298705,129.45,129.4,19.9078]
["bitfinex","SOLUSD",1744732273072,30.95298705,129.43,129.4,19.9078]
["bitfinex","SOLUSD",1744732273271,30.95298705,129.44,129.4,19.9078]
["bitfinex","SOLUSD",1744732273681,30.95298705,129.46,129.41,30.95298705]
["bitfinex","SOLUSD",1744732273885,81.6,129.48,129.42,30.95298705]
["bitfinex","SOLUSD",1744732274087,30.95298705,129.47,129.42,30.95298705]
["bitfinex","SOLUSD",1744732274391,30.95298705,129.47,129.42,38.67918705]
["bitfinex","SOLUSD",1744732275096,81.6,129.48,129.42,38.67918705]
["bitfinex","SOLUSD",1744732275397,18.64964886,129.46,129.37,38.68268705]
["bitfinex","SOLUSD",1744732275583,30.95298705,129.41,129.36,40.27158705]
["bitfinex","SOLUSD",1744732275780,30.95298705,129.39,129.35,12.18]
["bitfinex","SOLUSD",1744732276173,3.93163383,129.42,129.35,50.86378705]
["bitfinex","SOLUSD",1744732276369,34.88462088,129.42,129.37,30.95298705]
["bitfinex","SOLUSD",1744732276691,30.95298705,129.41,129.37,30.95298705]
["bitfinex","SOLUSD",1744732276992,30.95298705,129.39,129.35,19.9107]
["bitfinex","SOLUSD",1744732277176,30.95298705,129.41,129.37,30.95298705]
["bitfinex","SOLUSD",1744732277379,81.6,129.45,129.4,30.95298705]
["bitfinex","SOLUSD",1744732277588,30.95298705,129.45,129.4,30.95298705]
["bitfinex","SOLUSD",1744732277779,40.1506,129.46,129.39,30.95298705]
["bitfinex","SOLUSD",1744732277975,30.95298705,129.4,129.35,19.9107]
["bitfinex","SOLUSD",1744732278174,30.95298705,129.39,129.35,50.86368705]
["bitfinex","SOLUSD",1744732278393,30.95298705,129.39,129.35,19.9107]
["bitfinex","SOLUSD",1744732278580,30.95298705,129.39,129.35,12.18]
["bitfinex","SOLUSD",1744732278781,30.95298705,129.38,129.35,12.18]
["bitfinex","SOLUSD",1744732278985,30.95298705,129.37,129.34,21.3951798]
["bitfinex","SOLUSD",1744732279181,30.95298705,129.35,129.34,13.6638798]
["bitfinex","SOLUSD",1744732279372,30.95298705,129.37,129.34,13.6638798]
["bitfinex","SOLUSD",1744732279906,30.95298705,129.35,129.34,13.6638798]
["bitfinex","SOLUSD",1744732280082,30.95298705,129.36,129.34,13.6638798]
["bitfinex","SOLUSD",1744732280489,81.6,129.39,129.34,13.6638798]
["bitfinex","SOLUSD",1744732280490,30.95298705,129.35,129.34,13.6638798]
["bitfinex","SOLUSD",1744732280794,30.95298705,129.36,129.34,13.6638798]
["bitfinex","SOLUSD",1744732280993,30.95298705,129.37,129.34,13.6638798]
["bitfinex","SOLUSD",1744732281179,30.95298705,129.38,129.34,13.6638798]
["bitfinex","SOLUSD",1744732281379,112.55298705,129.39,129.34,33.5752798]
["bitfinex","SOLUSD",1744732281601,112.55298705,129.39,129.34,64.52826685]
["bitfinex","SOLUSD",1744732281787,112.55298705,129.39,129.34,33.5752798]
["bitfinex","SOLUSD",1744732281985,30.95298705,129.42,129.37,30.95298705]
["bitfinex","SOLUSD",1744732282188,95.7503,129.46,129.4,30.95298705]
["bitfinex","SOLUSD",1744732282399,95.7503,129.46,129.39,30.95298705]
["bitfinex","SOLUSD",1744732282602,112.55298705,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1744732282907,30.95298705,129.43,129.39,12.2]
["bitfinex","SOLUSD",1744732283506,30.95298705,129.43,129.39,19.9285]
["bitfinex","SOLUSD",1744732283693,30.95298705,129.45,129.4,30.95298705]
["bitfinex","SOLUSD",1744732283907,30.95298705,129.44,129.39,19.9285]
["bitfinex","SOLUSD",1744732284109,30.95298705,129.43,129.39,19.9285]
["bitfinex","SOLUSD",1744732284600,30.95298705,129.45,129.4,30.95298705]
["bitfinex","SOLUSD",1744732284804,81.6,129.46,129.39,19.9285]
["bitfinex","SOLUSD",1744732284805,81.6,129.49,129.43,30.95298705]
["bitfinex","SOLUSD",1744732285102,30.95298705,129.48,129.43,30.95298705]
["bitfinex","SOLUSD",1744732285307,30.95298705,129.45,129.41,30.95298705]
["bitfinex","SOLUSD",1744732285503,30.95298705,129.43,129.39,19.9285]
["bitfinex","SOLUSD",1744732285701,30.95298705,129.43,129.39,50.88148705]
["bitfinex","SOLUSD",1744732285882,30.95298705,129.43,129.39,12.2]
["bitfinex","SOLUSD",1744732286089,30.95298705,129.42,129.39,12.2]
["bitfinex","SOLUSD",1744732286299,30.95298705,129.41,129.39,12.2]
["bitfinex","SOLUSD",1744732286490,30.95298705,129.4,129.39,12.2]
["bitfinex","SOLUSD",1744732286900,30.95298705,129.41,129.39,12.2]
["bitfinex","SOLUSD",1744732287297,89.3257,129.44,129.39,19.9285]
["bitfinex","SOLUSD",1744732287498,30.95298705,129.4,129.35,284.19298705]
["bitfinex","SOLUSD",1744732287699,30.95298705,129.4,129.36,7.7301]
["bitfinex","SOLUSD",1744732288195,30.95298705,129.39,129.35,291.92368705]
["bitfinex","SOLUSD",1744732288405,30.95298705,129.38,129.35,12.2]
["bitfinex","SOLUSD",1744732288609,30.95298705,129.37,129.35,12.2]
["bitfinex","SOLUSD",1744732289208,30.95298705,129.39,129.35,50.88378705]
["bitfinex","SOLUSD",1744732289589,30.95298705,129.39,129.35,19.9308]
["bitfinex","SOLUSD",1744732289793,30.95298705,129.38,129.35,12.2]
["bitfinex","SOLUSD",1744732290212,81.6,129.4,129.35,19.9307]
["bitfinex","SOLUSD",1744732290494,112.55298705,129.4,129.35,50.88368705]
["bitfinex","SOLUSD",1744732290908,81.6,129.45,129.37,30.95298705]
["bitfinex","SOLUSD",1744732291109,30.95298705,129.44,129.39,30.95298705]
["bitfinex","SOLUSD",1744732291311,81.6,129.49,129.41,30.95298705]
["bitfinex","SOLUSD",1744732291614,30.95298705,129.46,129.41,30.95298705]
["bitfinex","SOLUSD",1744732291817,30.95298705,129.45,129.4,43.15298705]
["bitfinex","SOLUSD",1744732292513,30.95298705,129.46,129.41,38.68028705]
["bitfinex","SOLUSD",1744732292895,30.95298705,129.43,129.37,6.598]
["bitfinex","SOLUSD",1744732293118,30.95298705,129.4,129.37,7.7295]
["bitfinex","SOLUSD",1744732293305,46.96854284,129.4,129.37,7.7295]
["bitfinex","SOLUSD",1744732293506,46.96854284,129.41,129.36,66.89864284]
["bitfinex","SOLUSD",1744732294916,46.96854284,129.41,129.37,46.96854284]
["bitfinex","SOLUSD",1744732295226,81.6,129.42,129.36,12.2]
["bitfinex","SOLUSD",1744732295521,46.96854284,129.4,129.36,66.89874284]
["bitfinex","SOLUSD",1744732295700,128.56854284,129.42,129.37,46.96854284]
["bitfinex","SOLUSD",1744732295902,46.96854284,129.41,129.36,19.9302]
["bitfinex","SOLUSD",1744732296114,46.96854284,129.4,129.36,12.2]
["bitfinex","SOLUSD",1744732296294,46.96854284,129.39,129.36,12.2]
["bitfinex","SOLUSD",1744732296494,46.96854284,129.38,129.36,12.2]
["bitfinex","SOLUSD",1744732296694,46.96854284,129.38,129.34,68.36382264]
["bitfinex","SOLUSD",1744732296891,46.96854284,129.35,129.34,13.6638798]
["bitfinex","SOLUSD",1744732297301,81.6,129.37,129.34,13.6638798]
["bitfinex","SOLUSD",1744732297502,128.56854284,129.4,129.35,46.96854284]
["bitfinex","SOLUSD",1744732297822,54.69584284,129.41,129.36,46.96854284]
["bitfinex","SOLUSD",1744732298194,46.96854284,129.4,129.35,46.96854284]
["bitfinex","SOLUSD",1744732298404,46.96854284,129.4,129.34,21.3952798]
["bitfinex","SOLUSD",1744732298602,46.96854284,129.4,129.35,46.96854284]
["bitfinex","SOLUSD",1744732298809,46.96854284,129.4,129.35,54.69914284]
["bitfinex","SOLUSD",1744732299010,7.728,129.4,129.35,54.69914284]
["bitfinex","SOLUSD",1744732299209,46.96854284,129.39,129.34,13.6638798]
["bitfinex","SOLUSD",1744732299403,46.96854284,129.38,129.34,13.6638798]
["bitfinex","SOLUSD",1744732299809,128.56854284,129.39,129.34,21.3952798]
["bitfinex","SOLUSD",1744732300031,46.96854284,129.38,129.34,68.36382264]
["bitfinex","SOLUSD",1744732300415,46.96854284,129.38,129.34,21.3952798]
["bitfinex","SOLUSD",1744732300606,46.96854284,129.37,129.34,21.3952798]
["bitfinex","SOLUSD",1744732300809,46.96854284,129.38,129.34,21.3952798]
["bitfinex","SOLUSD",1744732301724,136.29744284,129.39,129.34,68.36382264]
["bitfinex","SOLUSD",1744732301909,46.96854284,129.37,129.34,13.6638798]
["bitfinex","SOLUSD",1744732302114,46.96854284,129.38,129.34,21.3953798]
["bitfinex","SOLUSD",1744732302299,136.29744284,129.39,129.34,68.36392264]
["bitfinex","SOLUSD",1744732303612,46.96854284,129.35,129.34,13.6638798]
["bitfinex","SOLUSD",1744732303923,136.29794284,129.38,129.34,13.6638798]
["bitfinex","SOLUSD",1744732304118,46.96854284,129.36,129.34,13.6638798]
["bitfinex","SOLUSD",1744732304326,46.96854284,129.35,129.29,0.063]
["bitfinex","SOLUSD",1744732304616,46.96854284,129.35,129.24,46.96854284]
["bitfinex","SOLUSD",1744732304617,46.96854284,129.3,129.24,46.96854284]
["bitfinex","SOLUSD",1744732304915,46.96854284,129.29,129.24,46.96854284]
["bitfinex","SOLUSD",1744732305130,46.96854284,129.29,129.22,12.2]
["bitfinex","SOLUSD",1744732305329,46.96854284,129.28,129.23,46.96854284]
["bitfinex","SOLUSD",1744732305497,81.6,129.31,129.25,46.96854284]
["bitfinex","SOLUSD",1744732305826,46.96854284,129.3,129.25,46.96854284]
["bitfinex","SOLUSD",1744732306126,46.96854284,129.29,129.23,9.3094]
["bitfinex","SOLUSD",1744732306335,46.96854284,129.29,129.24,46.96854284]
["bitfinex","SOLUSD",1744732306539,46.96854284,129.29,129.21,0.063]
["bitfinex","SOLUSD",1744732306540,20.0,129.24,129.21,0.063]
["bitfinex","SOLUSD",1744732306706,46.96854284,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744732307394,93.93708568,129.22,129.15,12.2]
["bitfinex","SOLUSD",1744732307625,46.96854284,129.16,129.15,19.9429]
["bitfinex","SOLUSD",1744732307921,46.96854284,129.16,129.1,12.2]
["bitfinex","SOLUSD",1744732308230,46.96854284,129.11,129.1,11.7]
["bitfinex","SOLUSD",1744732309619,46.96854284,129.11,129.1,19.4459]
["bitfinex","SOLUSD",1744732309819,46.96854284,129.18,129.11,18.64964886]
["bitfinex","SOLUSD",1744732310001,46.96854284,129.18,129.13,46.96854284]
["bitfinex","SOLUSD",1744732310199,46.96854284,129.15,129.09,1.0]
["bitfinex","SOLUSD",1744732310406,46.96854284,129.1,129.08,1.5845]
["bitfinex","SOLUSD",1744732310608,46.96854284,129.09,129.08,1.5845]
["bitfinex","SOLUSD",1744732311722,46.96854284,129.09,129.07,2.7738798]
["bitfinex","SOLUSD",1744732311927,7.7435,129.14,129.07,2.7738798]
["bitfinex","SOLUSD",1744732312132,7.7423,129.16,129.07,10.5212798]
["bitfinex","SOLUSD",1744732312519,46.96854284,129.11,129.07,10.5212798]
["bitfinex","SOLUSD",1744732312843,7.7419,129.17,129.07,57.48982264]
["bitfinex","SOLUSD",1744732313019,46.96854284,129.12,129.07,57.48982264]
["bitfinex","SOLUSD",1744732313213,46.96854284,129.11,129.07,10.5212798]
["bitfinex","SOLUSD",1744732313411,46.96854284,129.1,129.07,10.5212798]
["bitfinex","SOLUSD",1744732313908,46.96854284,129.09,129.07,2.7738798]
["bitfinex","SOLUSD",1744732314110,46.96854284,129.08,129.07,2.7738798]
["bitfinex","SOLUSD",1744732314316,46.96854284,129.09,129.07,2.7738798]
["bitfinex","SOLUSD",1744732315122,31.11275497,129.09,129.07,2.7738798]
["bitfinex","SOLUSD",1744732315635,31.11275497,129.09,129.07,10.5212798]
["bitfinex","SOLUSD",1744732315805,31.11275497,129.11,129.07,10.5212798]
["bitfinex","SOLUSD",1744732316011,31.11275497,129.11,129.07,41.63403477]
["bitfinex","SOLUSD",1744732316215,31.11275497,129.11,129.07,10.5212798]
["bitfinex","SOLUSD",1744732316418,7.7431,129.15,129.07,10.5212798]
["bitfinex","SOLUSD",1744732316615,31.11275497,129.11,129.07,10.5212798]
["bitfinex","SOLUSD",1744732316827,31.11275497,129.1,129.07,10.5212798]
["bitfinex","SOLUSD",1744732317305,31.11275497,129.11,129.07,10.5212798]
["bitfinex","SOLUSD",1744732317816,31.11275497,129.1,129.07,10.5212798]
["bitfinex","SOLUSD",1744732318426,31.11275497,129.11,129.07,10.5212798]
["bitfinex","SOLUSD",1744732319135,31.11275497,129.1,129.07,10.5212798]
["bitfinex","SOLUSD",1744732320442,19.3543,129.17,129.07,2.7738798]
["bitfinex","SOLUSD",1744732320443,7.7417,129.17,129.07,2.7738798]
["bitfinex","SOLUSD",1744732320611,31.11275497,129.13,129.09,31.11275497]
["bitfinex","SOLUSD",1744732320814,31.11275497,129.13,129.1,12.22]
["bitfinex","SOLUSD",1744732321233,7.7417,129.17,129.1,12.22]
["bitfinex","SOLUSD",1744732321441,31.11275497,129.14,129.1,12.22]
["bitfinex","SOLUSD",1744732321729,31.11275497,129.19,129.13,32.76055497]
["bitfinex","SOLUSD",1744732322027,31.11275497,129.19,129.14,31.11275497]
["bitfinex","SOLUSD",1744732322224,31.11275497,129.18,129.15,19.9629]
["bitfinex","SOLUSD",1744732322635,31.11275497,129.18,129.15,12.22]
["bitfinex","SOLUSD",1744732323011,7.7381,129.23,129.15,12.22]
["bitfinex","SOLUSD",1744732323211,31.11275497,129.22,129.17,31.11275497]
["bitfinex","SOLUSD",1744732323436,31.11275497,129.24,129.19,31.11275497]
["bitfinex","SOLUSD",1744732323737,112.71275497,129.3,129.2,43.33275497]
["bitfinex","SOLUSD",1744732323738,7.7351,129.28,129.2,43.33275497]
["bitfinex","SOLUSD",1744732324040,31.11275497,129.21,129.2,12.22]
["bitfinex","SOLUSD",1744732325128,176.3838746,129.3,129.2,19.9599]
["bitfinex","SOLUSD",1744732325129,31.11275497,129.23,129.2,19.9599]
["bitfinex","SOLUSD",1744732325513,31.11275497,129.21,129.2,12.22]
["bitfinex","SOLUSD",1744732326441,31.11275497,129.22,129.2,19.9599]
["bitfinex","SOLUSD",1744732326741,107.6,129.29,129.2,19.9599]
["bitfinex","SOLUSD",1744732326742,31.11275497,129.24,129.2,19.9599]
["bitfinex","SOLUSD",1744732326946,31.11275497,129.25,129.2,51.07265497]
["bitfinex","SOLUSD",1744732327235,31.11275497,129.24,129.2,19.9599]
["bitfinex","SOLUSD",1744732327419,7.7353,129.28,129.2,19.9599]
["bitfinex","SOLUSD",1744732327420,31.11275497,129.23,129.2,19.9599]
["bitfinex","SOLUSD",1744732327734,31.11275497,129.23,129.2,12.22]
["bitfinex","SOLUSD",1744732327915,108.6731,129.28,129.2,12.22]
["bitfinex","SOLUSD",1744732328117,31.11275497,129.23,129.2,19.9599]
["bitfinex","SOLUSD",1744732328426,31.11275497,129.25,129.2,51.07265497]
["bitfinex","SOLUSD",1744732328914,81.6,129.27,129.21,31.11275497]
["bitfinex","SOLUSD",1744732329112,31.11275497,129.3,129.2,19.9599]
["bitfinex","SOLUSD",1744732329113,31.11275497,129.24,129.2,19.9599]
["bitfinex","SOLUSD",1744732329534,31.11275497,129.25,129.2,51.07265497]
["bitfinex","SOLUSD",1744732329744,89.3345,129.29,129.2,70.42245497]
["bitfinex","SOLUSD",1744732329927,89.3345,129.29,129.21,31.11275497]
["bitfinex","SOLUSD",1744732330114,81.6,129.29,129.21,31.11275497]
["bitfinex","SOLUSD",1744732330322,89.3347,129.29,129.23,7.7381]
["bitfinex","SOLUSD",1744732330520,31.11275497,129.25,129.23,7.7381]
["bitfinex","SOLUSD",1744732331033,31.11275497,129.26,129.23,7.7381]
["bitfinex","SOLUSD",1744732331224,31.11275497,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1744732331425,81.6,129.29,129.23,38.85085497]
["bitfinex","SOLUSD",1744732331620,31.11275497,129.27,129.23,38.85085497]
["bitfinex","SOLUSD",1744732332028,31.11275497,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1744732332219,38.77577154,129.33,129.24,18.64964886]
["bitfinex","SOLUSD",1744732332419,6.30805879,129.35,129.29,31.11275497]
["bitfinex","SOLUSD",1744732332420,14.03915879,129.35,129.29,31.11275497]
["bitfinex","SOLUSD",1744732332634,31.11275497,129.34,129.3,12.2]
["bitfinex","SOLUSD",1744732333035,31.11275497,129.33,129.3,12.2]
["bitfinex","SOLUSD",1744732333619,126.76915497,129.36,129.3,12.2]
["bitfinex","SOLUSD",1744732333620,31.11275497,129.34,129.3,12.2]
["bitfinex","SOLUSD",1744732333944,31.11275497,129.36,129.31,31.11275497]
["bitfinex","SOLUSD",1744732334143,31.11275497,129.33,129.3,12.2]
["bitfinex","SOLUSD",1744732334340,31.11275497,129.34,129.3,12.2]
["bitfinex","SOLUSD",1744732334518,31.11275497,129.34,129.3,19.9338]
["bitfinex","SOLUSD",1744732334847,7.7304,129.36,129.3,19.9338]
["bitfinex","SOLUSD",1744732335019,31.11275497,129.33,129.3,12.2]
["bitfinex","SOLUSD",1744732335216,31.11275497,129.32,129.3,12.2]
["bitfinex","SOLUSD",1744732335426,31.11275497,129.31,129.3,12.2]
["bitfinex","SOLUSD",1744732335827,81.6,129.35,129.3,12.2]
["bitfinex","SOLUSD",1744732336022,58.16905497,129.36,129.3,12.2]
["bitfinex","SOLUSD",1744732336023,31.11275497,129.31,129.3,12.2]
["bitfinex","SOLUSD",1744732337540,81.6,129.3,129.22,20.8961]
["bitfinex","SOLUSD",1744732337843,31.11275497,129.25,129.23,20.2981]
["bitfinex","SOLUSD",1744732338043,31.11275497,129.24,129.23,12.56]
["bitfinex","SOLUSD",1744732338235,31.11275497,129.25,129.23,12.56]
["bitfinex","SOLUSD",1744732338748,81.6,129.29,129.23,20.2976]
["bitfinex","SOLUSD",1744732338749,31.11275497,129.26,129.23,20.2976]
["bitfinex","SOLUSD",1744732338934,81.6,129.29,129.24,31.11275497]
["bitfinex","SOLUSD",1744732339139,81.6,129.29,129.24,18.64964886]
["bitfinex","SOLUSD",1744732339325,128.64151796,129.29,129.25,47.04151796]
["bitfinex","SOLUSD",1744732339529,47.04151796,129.28,129.23,105.33406682]
["bitfinex","SOLUSD",1744732340036,47.04151796,129.29,129.24,47.04151796]
["bitfinex","SOLUSD",1744732340337,128.64151796,129.3,129.23,12.56]
["bitfinex","SOLUSD",1744732340550,47.04151796,129.24,129.23,12.56]
["bitfinex","SOLUSD",1744732340852,47.04151796,129.25,129.23,20.2981]
["bitfinex","SOLUSD",1744732341031,47.04151796,129.26,129.23,20.2981]
["bitfinex","SOLUSD",1744732341341,7.7354,129.28,129.23,20.2981]
["bitfinex","SOLUSD",1744732341342,47.04151796,129.25,129.23,20.2981]
["bitfinex","SOLUSD",1744732341545,7.7354,129.28,129.23,20.2981]
["bitfinex","SOLUSD",1744732341726,47.04151796,129.26,129.23,20.2981]
["bitfinex","SOLUSD",1744732342122,47.04151796,129.26,129.23,12.56]
["bitfinex","SOLUSD",1744732342323,47.04151796,129.24,129.23,12.56]
["bitfinex","SOLUSD",1744732342826,128.64151796,129.25,129.23,12.56]
["bitfinex","SOLUSD",1744732343036,128.64151796,129.25,129.23,20.298]
["bitfinex","SOLUSD",1744732343037,81.6,129.25,129.23,20.298]
["bitfinex","SOLUSD",1744732344129,81.6,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1744732344346,47.04151796,129.31,129.26,47.04151796]
["bitfinex","SOLUSD",1744732344828,47.04151796,129.32,129.28,47.04151796]
["bitfinex","SOLUSD",1744732345140,128.64151796,129.33,129.28,59.60151796]
["bitfinex","SOLUSD",1744732345339,47.04151796,129.32,129.28,12.56]
["bitfinex","SOLUSD",1744732346351,47.04151796,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1744732346738,128.64151796,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1744732346936,81.6,129.37,129.29,27.0708]
["bitfinex","SOLUSD",1744732347145,81.6,129.37,129.34,47.04151796]
["bitfinex","SOLUSD",1744732347351,47.04151796,129.39,129.35,12.56]
["bitfinex","SOLUSD",1744732347539,128.64151796,129.4,129.35,59.60151796]
["bitfinex","SOLUSD",1744732347740,0.03,129.42,129.38,47.04151796]
["bitfinex","SOLUSD",1744732347939,47.04151796,129.4,129.35,18.7525]
["bitfinex","SOLUSD",1744732348160,0.03,129.42,129.35,12.56]
["bitfinex","SOLUSD",1744732348355,0.03,129.42,129.37,47.04151796]
["bitfinex","SOLUSD",1744732348553,47.07151796,129.42,129.37,47.04151796]
["bitfinex","SOLUSD",1744732348736,47.04151796,129.41,129.36,54.77181796]
["bitfinex","SOLUSD",1744732348945,0.03,129.42,129.38,47.04151796]
["bitfinex","SOLUSD",1744732349142,0.03,129.42,129.39,47.04151796]
["bitfinex","SOLUSD",1744732349362,0.03,129.42,129.38,47.04151796]
["bitfinex","SOLUSD",1744732349564,0.03,129.42,129.39,47.04151796]
["bitfinex","SOLUSD",1744732349852,0.03,129.42,129.4,47.04151796]
["bitfinex","SOLUSD",1744732350060,0.03,129.42,129.41,47.04151796]
["bitfinex","SOLUSD",1744732350238,0.03,129.42,129.41,54.76881796]
["bitfinex","SOLUSD",1744732350446,0.03,129.5,129.42,46.18534886]
["bitfinex","SOLUSD",1744732350756,0.03,129.5,129.43,12.56]
["bitfinex","SOLUSD",1744732350974,47.04151796,129.48,129.43,12.56]
["bitfinex","SOLUSD",1744732351132,47.04151796,129.44,129.43,12.56]
["bitfinex","SOLUSD",1744732351557,47.04151796,129.44,129.39,253.86]
["bitfinex","SOLUSD",1744732351752,47.04151796,129.4,129.39,253.86]
["bitfinex","SOLUSD",1744732352062,47.04151796,129.4,129.39,12.56]
["bitfinex","SOLUSD",1744732352437,47.04151796,129.4,129.31,249.1611]
["bitfinex","SOLUSD",1744732352438,54.76941796,129.4,129.35,12.56]
["bitfinex","SOLUSD",1744732352638,47.04151796,129.36,129.35,12.56]
["bitfinex","SOLUSD",1744732353044,47.04151796,129.36,129.31,242.8225]
["bitfinex","SOLUSD",1744732353365,47.04151796,129.36,129.29,12.56]
["bitfinex","SOLUSD",1744732353366,47.04151796,129.33,129.29,12.56]
["bitfinex","SOLUSD",1744732353744,47.04151796,129.31,129.29,12.56]
["bitfinex","SOLUSD",1744732354472,47.04151796,129.32,129.29,12.56]
["bitfinex","SOLUSD",1744732354773,54.77201796,129.36,129.29,12.56]
["bitfinex","SOLUSD",1744732354998,47.04151796,129.34,129.29,67.33581796]
["bitfinex","SOLUSD",1744732355297,47.04151796,129.32,129.29,12.56]
["bitfinex","SOLUSD",1744732355866,47.04151796,129.32,129.29,20.2944]
["bitfinex","SOLUSD",1744732356282,47.04151796,129.33,129.29,20.2944]
["bitfinex","SOLUSD",1744732356602,7.7299,129.37,129.3,47.04151796]
["bitfinex","SOLUSD",1744732356762,47.04151796,129.36,129.31,47.04151796]
["bitfinex","SOLUSD",1744732356967,7.7281,129.4,129.34,47.04151796]
["bitfinex","SOLUSD",1744732357266,81.6,129.41,129.3,65.69116682]
["bitfinex","SOLUSD",1744732357267,47.04151796,129.41,129.36,47.04151796]
["bitfinex","SOLUSD",1744732357467,47.04151796,129.41,129.37,12.56]
["bitfinex","SOLUSD",1744732357672,14.3856,129.43,129.37,59.60151796]
["bitfinex","SOLUSD",1744732357896,47.04151796,129.42,129.37,59.60151796]
["bitfinex","SOLUSD",1744732358088,47.04151796,129.43,129.38,47.04151796]
["bitfinex","SOLUSD",1744732358493,7.7257,129.44,129.39,47.04151796]
["bitfinex","SOLUSD",1744732358494,54.76721796,129.44,129.39,47.04151796]
["bitfinex","SOLUSD",1744732358794,47.04151796,129.43,129.38,54.77031796]
["bitfinex","SOLUSD",1744732359000,128.64151796,129.42,129.37,67.33101796]
["bitfinex","SOLUSD",1744732359571,81.6,129.42,129.38,47.04151796]
["bitfinex","SOLUSD",1744732359880,81.6,129.42,129.39,47.04151796]
["bitfinex","SOLUSD",1744732360495,81.6,129.42,129.39,54.76971796]
["bitfinex","SOLUSD",1744732360877,128.64151796,129.42,129.38,7.7289]
["bitfinex","SOLUSD",1744732361073,128.64151796,129.42,129.37,20.2895]
["bitfinex","SOLUSD",1744732361074,81.6,129.42,129.37,20.2895]
["bitfinex","SOLUSD",1744732361299,47.04151796,129.41,129.37,20.2895]
["bitfinex","SOLUSD",1744732361873,128.64151796,129.42,129.37,67.33101796]
["bitfinex","SOLUSD",1744732362201,99.67601796,129.48,129.39,47.04151796]
["bitfinex","SOLUSD",1744732362202,47.04151796,129.44,129.39,47.04151796]
["bitfinex","SOLUSD",1744732362500,128.64151796,129.45,129.4,54.76911796]
["bitfinex","SOLUSD",1744732362691,81.6,129.44,129.4,54.76911796]
["bitfinex","SOLUSD",1744732363595,81.6,129.44,129.37,12.56]
["bitfinex","SOLUSD",1744732363596,47.04151796,129.42,129.39,7.7283]
["bitfinex","SOLUSD",1744732364096,81.6,129.44,129.4,47.04151796]
["bitfinex","SOLUSD",1744732364394,47.04151796,129.43,129.39,54.76981796]
["bitfinex","SOLUSD",1744732364585,128.64151796,129.44,129.39,54.76981796]
["bitfinex","SOLUSD",1744732365182,81.6,129.44,129.41,47.04151796]
["bitfinex","SOLUSD",1744732365382,81.6,129.44,129.42,12.76]
["bitfinex","SOLUSD",1744732365581,47.04151796,129.46,129.42,12.76]
["bitfinex","SOLUSD",1744732365785,81.6,129.47,129.43,47.04151796]
["bitfinex","SOLUSD",1744732366274,47.04151796,129.49,129.45,47.04151796]
["bitfinex","SOLUSD",1744732366594,81.63,129.5,129.46,54.76581796]
["bitfinex","SOLUSD",1744732366790,47.04151796,129.49,129.47,12.76]
["bitfinex","SOLUSD",1744732367894,0.03,129.5,129.48,47.04151796]
["bitfinex","SOLUSD",1744732368399,0.03,129.5,129.47,59.80151796]
["bitfinex","SOLUSD",1744732368902,0.03,129.5,129.48,54.76471796]
["bitfinex","SOLUSD",1744732369104,0.03,129.5,129.49,47.04151796]
["bitfinex","SOLUSD",1744732369999,0.03,129.5,129.48,54.76471796]
["bitfinex","SOLUSD",1744732370796,0.03,129.5,129.48,7.7232]
["bitfinex","SOLUSD",1744732371000,0.03,129.5,129.49,47.04151796]
["bitfinex","SOLUSD",1744732371786,0.03,129.5,129.48,7.7232]
["bitfinex","SOLUSD",1744732371992,0.03,129.5,129.48,54.76471796]
["bitfinex","SOLUSD",1744732372699,0.03,129.5,129.49,54.76411796]
["bitfinex","SOLUSD",1744732372899,0.03,129.5,129.49,7.7226]
["bitfinex","SOLUSD",1744732373200,0.03,129.5,129.49,54.76411796]
["bitfinex","SOLUSD",1744732375086,0.03,129.5,129.49,7.7226]
["bitfinex","SOLUSD",1744732375585,0.03,129.5,129.49,54.76411796]
["bitfinex","SOLUSD",1744732377309,0.03,129.5,129.49,7.7226]
["bitfinex","SOLUSD",1744732377509,0.03,129.5,129.49,54.76411796]
["bitfinex","SOLUSD",1744732378701,0.03,129.5,129.49,7.7226]
["bitfinex","SOLUSD",1744732378903,0.03,129.5,129.48,7.7229]
["bitfinex","SOLUSD",1744732379404,0.03,129.5,129.48,38.63633447]
["bitfinex","SOLUSD",1744732380187,0.03,129.5,129.49,30.91343447]
["bitfinex","SOLUSD",1744732380386,0.03,129.5,129.49,38.63603447]
["bitfinex","SOLUSD",1744732381090,0.03,129.5,129.49,7.7226]
["bitfinex","SOLUSD",1744732381292,0.03,129.5,129.49,38.63603447]
["bitfinex","SOLUSD",1744732381910,0.03,129.54,129.5,18.64964886]
["bitfinex","SOLUSD",1744732382108,0.03,129.54,129.49,27.0291]
["bitfinex","SOLUSD",1744732382312,0.03,129.54,129.5,30.91343447]
["bitfinex","SOLUSD",1744732382504,0.03,129.54,129.51,57.93833447]
["bitfinex","SOLUSD",1744732382705,0.03,129.54,129.52,12.76]
["bitfinex","SOLUSD",1744732384508,0.03,129.54,129.53,38.63363447]
["bitfinex","SOLUSD",1744732385320,0.03,129.56,129.53,76.58378333]
["bitfinex","SOLUSD",1744732385623,0.03,129.56,129.55,30.91343447]
["bitfinex","SOLUSD",1744732386405,0.03,129.56,129.54,30.91343447]
["bitfinex","SOLUSD",1744732386618,0.03,129.56,129.55,7.719]
["bitfinex","SOLUSD",1744732387429,0.03,129.56,129.55,38.63243447]
["bitfinex","SOLUSD",1744732387716,0.03,129.56,129.55,7.719]
["bitfinex","SOLUSD",1744732388533,0.03,129.56,129.55,57.28208333]
["bitfinex","SOLUSD",1744732389112,0.03,129.56,129.55,7.719]
["bitfinex","SOLUSD",1744732389526,0.03,129.56,129.55,38.63243447]
["bitfinex","SOLUSD",1744732390125,0.03,129.56,129.55,57.28208333]
["bitfinex","SOLUSD",1744732390801,0.03,129.56,129.55,26.36864886]
["bitfinex","SOLUSD",1744732391006,0.03,129.56,129.55,7.719]
["bitfinex","SOLUSD",1744732392505,0.03,129.56,129.55,57.28208333]
["bitfinex","SOLUSD",1744732393633,0.03,129.57,129.55,57.28208333]
["bitfinex","SOLUSD",1744732393835,0.03,129.61,129.57,18.64964886]
["bitfinex","SOLUSD",1744732394134,0.03,129.61,129.58,43.65343447]
["bitfinex","SOLUSD",1744732394312,0.03,129.61,129.58,12.74]
["bitfinex","SOLUSD",1744732394514,0.03,129.61,129.59,7.7166]
["bitfinex","SOLUSD",1744732395132,0.03,129.61,129.6,30.91343447]
["bitfinex","SOLUSD",1744732395634,0.03,129.66,129.6,61.82686894]
["bitfinex","SOLUSD",1744732395844,30.91343447,129.64,129.61,12.4]
["bitfinex","SOLUSD",1744732396230,0.03,129.66,129.61,12.4]
["bitfinex","SOLUSD",1744732396432,30.94343447,129.66,129.61,43.31343447]
["bitfinex","SOLUSD",1744732396739,30.91343447,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1744732396936,0.03,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1744732397246,30.91343447,129.64,129.61,20.1152]
["bitfinex","SOLUSD",1744732397545,30.91343447,129.63,129.6,7.7157]
["bitfinex","SOLUSD",1744732397715,30.91343447,129.63,129.61,12.4]
["bitfinex","SOLUSD",1744732398240,30.91343447,129.64,129.61,12.4]
["bitfinex","SOLUSD",1744732398441,30.91343447,129.64,129.61,20.1152]
["bitfinex","SOLUSD",1744732398921,30.91343447,129.65,129.61,20.1152]
["bitfinex","SOLUSD",1744732399240,30.91343447,129.65,129.61,70.31723447]
["bitfinex","SOLUSD",1744732399441,30.94343447,129.66,129.62,30.91343447]
["bitfinex","SOLUSD",1744732399743,30.91343447,129.65,129.61,39.4038]
["bitfinex","SOLUSD",1744732399944,0.03,129.66,129.63,30.91343447]
["bitfinex","SOLUSD",1744732400147,0.03,129.66,129.64,30.91343447]
["bitfinex","SOLUSD",1744732400331,0.03,129.66,129.65,30.91343447]
["bitfinex","SOLUSD",1744732400529,0.03,129.66,129.65,51.02643447]
["bitfinex","SOLUSD",1744732401447,0.03,129.67,129.65,51.02643447]
["bitfinex","SOLUSD",1744732401651,0.03,129.67,129.66,30.91343447]
["bitfinex","SOLUSD",1744732402041,0.03,129.67,129.65,51.02643447]
["bitfinex","SOLUSD",1744732402227,0.03,129.67,129.66,30.91343447]
["bitfinex","SOLUSD",1744732402429,0.03,129.67,129.66,38.62583447]
["bitfinex","SOLUSD",1744732402727,0.03,129.67,129.66,7.7124]
["bitfinex","SOLUSD",1744732402934,0.03,129.67,129.66,20.0924]
["bitfinex","SOLUSD",1744732403551,0.03,129.67,129.66,51.00583447]
["bitfinex","SOLUSD",1744732404944,0.03,129.67,129.66,69.65548333]
["bitfinex","SOLUSD",1744732405351,0.03,129.73,129.67,18.64964886]
["bitfinex","SOLUSD",1744732405523,0.03,129.73,129.71,30.91343447]
["bitfinex","SOLUSD",1744732405726,6.521,129.78,129.72,61.94308333]
["bitfinex","SOLUSD",1744732405920,6.521,129.78,129.73,12.38]
["bitfinex","SOLUSD",1744732406147,6.521,129.78,129.73,43.29343447]
["bitfinex","SOLUSD",1744732406333,37.43443447,129.78,129.73,43.29343447]
["bitfinex","SOLUSD",1744732406535,6.521,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1744732407047,6.521,129.78,129.75,38.62053447]
["bitfinex","SOLUSD",1744732407557,6.521,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1744732407730,30.91343447,129.77,129.74,7.7075]
["bitfinex","SOLUSD",1744732408150,30.91343447,129.77,129.74,20.0875]
["bitfinex","SOLUSD",1744732408351,37.43443447,129.78,129.74,20.0875]
["bitfinex","SOLUSD",1744732409043,6.521,129.78,129.74,51.00093447]
["bitfinex","SOLUSD",1744732409237,6.521,129.78,129.75,30.91343447]
["bitfinex","SOLUSD",1744732409450,6.521,129.78,129.74,51.00093447]
["bitfinex","SOLUSD",1744732409628,37.43443447,129.78,129.75,12.38]
["bitfinex","SOLUSD",1744732409829,6.521,129.78,129.75,12.38]
["bitfinex","SOLUSD",1744732410753,6.521,129.78,129.76,7.7065]
["bitfinex","SOLUSD",1744732411937,37.43443447,129.78,129.75,20.0868]
["bitfinex","SOLUSD",1744732412355,6.521,129.78,129.75,20.0868]
["bitfinex","SOLUSD",1744732413054,37.43443447,129.78,129.75,20.0868]
["bitfinex","SOLUSD",1744732414660,6.521,129.78,129.75,20.0868]
["bitfinex","SOLUSD",1744732415041,0.03,129.78,129.76,30.91343447]
["bitfinex","SOLUSD",1744732415449,0.03,129.78,129.77,30.91343447]
["bitfinex","SOLUSD",1744732415855,0.03,129.78,129.75,39.3546]
["bitfinex","SOLUSD",1744732416058,0.03,129.78,129.75,70.26803447]
["bitfinex","SOLUSD",1744732416638,0.03,129.78,129.75,57.88803447]
["bitfinex","SOLUSD",1744732417053,0.03,129.78,129.76,12.38]
["bitfinex","SOLUSD",1744732418063,0.03,129.78,129.76,20.0864]
["bitfinex","SOLUSD",1744732420165,0.03,129.78,129.76,50.99983447]
["bitfinex","SOLUSD",1744732420868,0.03,129.78,129.76,20.0864]
["bitfinex","SOLUSD",1744732422762,0.03,129.78,129.76,39.32157802]
["bitfinex","SOLUSD",1744732422964,0.03,129.78,129.77,19.23517802]
["bitfinex","SOLUSD",1744732423462,0.03,129.78,129.76,39.32157802]
["bitfinex","SOLUSD",1744732425870,0.03,129.78,129.77,19.23517802]
["bitfinex","SOLUSD",1744732426356,0.03,129.78,129.77,26.94107802]
["bitfinex","SOLUSD",1744732426561,0.03,129.78,129.77,7.7059]
["bitfinex","SOLUSD",1744732429776,0.03,129.81,129.8,19.23517802]
["bitfinex","SOLUSD",1744732430352,0.03,129.81,129.77,26.9707]
["bitfinex","SOLUSD",1744732430353,19.26517802,129.81,129.77,19.2648]
["bitfinex","SOLUSD",1744732430549,19.23517802,129.79,129.78,12.18]
["bitfinex","SOLUSD",1744732431477,0.03,129.81,129.78,12.18]
["bitfinex","SOLUSD",1744732431851,19.23517802,129.79,129.75,7.7068]
["bitfinex","SOLUSD",1744732432054,19.23517802,129.77,129.75,19.8868]
["bitfinex","SOLUSD",1744732432261,0.03,129.81,129.74,240.4]
["bitfinex","SOLUSD",1744732432262,19.23517802,129.76,129.74,240.4]
["bitfinex","SOLUSD",1744732432478,19.23517802,129.77,129.74,248.1077]
["bitfinex","SOLUSD",1744732432678,19.23517802,129.76,129.74,240.4]
["bitfinex","SOLUSD",1744732433060,19.23517802,129.77,129.74,248.1077]
["bitfinex","SOLUSD",1744732433271,13.8355,129.8,129.74,248.1077]
["bitfinex","SOLUSD",1744732433272,19.23517802,129.78,129.74,248.1077]
["bitfinex","SOLUSD",1744732434177,19.23517802,129.75,129.68,7.7112]
["bitfinex","SOLUSD",1744732434362,19.23517802,129.7,129.68,7.7112]
["bitfinex","SOLUSD",1744732434575,19.23517802,129.69,129.67,12.243]
["bitfinex","SOLUSD",1744732434879,19.23517802,129.68,129.67,12.243]
["bitfinex","SOLUSD",1744732435369,19.23517802,129.7,129.67,12.243]
["bitfinex","SOLUSD",1744732435682,19.23517802,129.69,129.67,12.243]
["bitfinex","SOLUSD",1744732436268,19.23517802,129.68,129.67,12.243]
["bitfinex","SOLUSD",1744732436465,19.23517802,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744732436871,19.23517802,129.69,129.67,0.063]
["bitfinex","SOLUSD",1744732437182,30.82925007,129.69,129.67,0.063]
["bitfinex","SOLUSD",1744732437371,30.82925007,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744732437972,7.7097,129.71,129.67,0.063]
["bitfinex","SOLUSD",1744732438169,30.82925007,129.69,129.67,0.063]
["bitfinex","SOLUSD",1744732438366,146.24365007,129.68,129.6,0.063]
["bitfinex","SOLUSD",1744732438571,30.82925007,129.63,129.6,0.063]
["bitfinex","SOLUSD",1744732438765,30.82925007,129.62,129.6,0.063]
["bitfinex","SOLUSD",1744732439283,30.82925007,129.63,129.6,0.063]
["bitfinex","SOLUSD",1744732440471,134.6931,129.68,129.6,30.89225007]
["bitfinex","SOLUSD",1744732440774,30.82925007,129.63,129.6,0.063]
["bitfinex","SOLUSD",1744732440971,6.1671,129.68,129.62,30.82925007]
["bitfinex","SOLUSD",1744732441173,30.82925007,129.69,129.63,12.18]
["bitfinex","SOLUSD",1744732441482,30.82925007,129.69,129.64,30.82925007]
["bitfinex","SOLUSD",1744732441656,30.82925007,129.69,129.65,18.64964886]
["bitfinex","SOLUSD",1744732441858,6.548,129.72,129.65,49.47889893]
["bitfinex","SOLUSD",1744732442079,6.548,129.72,129.67,30.82925007]
["bitfinex","SOLUSD",1744732442271,6.548,129.72,129.68,43.00925007]
["bitfinex","SOLUSD",1744732442470,6.548,129.72,129.69,12.18]
["bitfinex","SOLUSD",1744732442669,37.37725007,129.72,129.69,12.18]
["bitfinex","SOLUSD",1744732442878,7.7078,129.74,129.69,12.18]
["bitfinex","SOLUSD",1744732443079,6.2425,129.75,129.69,43.00925007]
["bitfinex","SOLUSD",1744732443274,81.6,129.76,129.7,18.64964886]
["bitfinex","SOLUSD",1744732443463,30.82925007,129.76,129.7,18.64964886]
["bitfinex","SOLUSD",1744732443664,30.82925007,129.74,129.7,18.64964886]
["bitfinex","SOLUSD",1744732443963,30.82925007,129.73,129.69,38.18]
["bitfinex","SOLUSD",1744732444171,30.82925007,129.72,129.69,12.18]
["bitfinex","SOLUSD",1744732444388,30.82925007,129.74,129.69,50.71965007]
["bitfinex","SOLUSD",1744732444587,30.82925007,129.73,129.69,19.8904]
["bitfinex","SOLUSD",1744732444888,30.82925007,129.72,129.69,12.18]
["bitfinex","SOLUSD",1744732445081,30.82925007,129.71,129.69,12.18]
["bitfinex","SOLUSD",1744732445270,30.82925007,129.71,129.69,19.8906]
["bitfinex","SOLUSD",1744732445476,30.82925007,129.71,129.69,12.18]
["bitfinex","SOLUSD",1744732445779,30.82925007,129.7,129.69,12.18]
["bitfinex","SOLUSD",1744732446484,38.53935007,129.7,129.65,12.18]
["bitfinex","SOLUSD",1744732446691,30.82925007,129.66,129.65,12.18]
["bitfinex","SOLUSD",1744732446989,30.82925007,129.66,129.61,12.18]
["bitfinex","SOLUSD",1744732447290,30.82925007,129.65,129.61,43.00925007]
["bitfinex","SOLUSD",1744732447787,30.82925007,129.66,129.61,43.00925007]
["bitfinex","SOLUSD",1744732448165,107.6,129.69,129.61,43.00925007]
["bitfinex","SOLUSD",1744732448491,138.42925007,129.69,129.64,30.82925007]
["bitfinex","SOLUSD",1744732448707,30.82925007,129.68,129.63,38.54345007]
["bitfinex","SOLUSD",1744732449068,26.0,129.69,129.63,38.54345007]
["bitfinex","SOLUSD",1744732449388,30.82925007,129.64,129.61,12.18]
["bitfinex","SOLUSD",1744732449568,30.82925007,129.62,129.61,12.18]
["bitfinex","SOLUSD",1744732449767,30.82925007,129.63,129.61,12.18]
["bitfinex","SOLUSD",1744732449966,30.82925007,129.62,129.61,12.18]
["bitfinex","SOLUSD",1744732450490,30.82925007,129.63,129.61,12.18]
["bitfinex","SOLUSD",1744732450676,7.7118,129.67,129.61,12.18]
["bitfinex","SOLUSD",1744732450991,30.82925007,129.63,129.61,12.18]
["bitfinex","SOLUSD",1744732451377,30.82925007,129.62,129.61,12.18]
["bitfinex","SOLUSD",1744732452185,30.82925007,129.63,129.61,12.18]
["bitfinex","SOLUSD",1744732452877,112.42925007,129.65,129.61,19.8954]
["bitfinex","SOLUSD",1744732453278,81.6,129.65,129.62,30.82925007]
["bitfinex","SOLUSD",1744732454389,81.6,129.65,129.64,30.82925007]
["bitfinex","SOLUSD",1744732454588,112.42925007,129.7,129.65,7.713]
["bitfinex","SOLUSD",1744732454786,81.6,129.69,129.66,43.00925007]
["bitfinex","SOLUSD",1744732454967,81.6,129.69,129.66,12.18]
["bitfinex","SOLUSD",1744732455674,112.42925007,129.69,129.66,12.18]
["bitfinex","SOLUSD",1744732456180,30.82925007,129.67,129.66,12.18]
["bitfinex","SOLUSD",1744732456792,38.54105007,129.67,129.66,12.18]
["bitfinex","SOLUSD",1744732457670,38.54105007,129.67,129.62,12.4]
["bitfinex","SOLUSD",1744732457889,30.82925007,129.63,129.62,12.4]
["bitfinex","SOLUSD",1744732458276,33.7118,129.67,129.62,12.4]
["bitfinex","SOLUSD",1744732458474,30.82925007,129.65,129.62,12.4]
["bitfinex","SOLUSD",1744732458897,26.0,129.67,129.62,12.4]
["bitfinex","SOLUSD",1744732459192,30.82925007,129.65,129.62,20.1146]
["bitfinex","SOLUSD",1744732459794,6.6637,129.71,129.63,30.82925007]
["bitfinex","SOLUSD",1744732459970,30.82925007,129.68,129.63,30.82925007]
["bitfinex","SOLUSD",1744732460373,30.82925007,129.66,129.62,20.1146]
["bitfinex","SOLUSD",1744732460684,30.82925007,129.65,129.62,20.1146]
["bitfinex","SOLUSD",1744732461292,30.82925007,129.65,129.62,12.4]
["bitfinex","SOLUSD",1744732461597,30.82925007,129.64,129.62,12.4]
["bitfinex","SOLUSD",1744732463713,111.67025007,129.63,129.62,12.4]
["bitfinex","SOLUSD",1744732465693,80.841,129.63,129.62,12.4]
["bitfinex","SOLUSD",1744732466294,111.67025007,129.63,129.62,12.4]
["bitfinex","SOLUSD",1744732466799,80.841,129.63,129.62,12.4]
["bitfinex","SOLUSD",1744732467193,119.38465007,129.63,129.6,0.063]
["bitfinex","SOLUSD",1744732467395,30.82925007,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744732468604,61.65850014,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744732468806,106.308149,129.61,129.57,0.063]
["bitfinex","SOLUSD",1744732469006,30.82925007,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744732469188,38.54645007,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744732469709,30.82925007,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744732470010,1.6412,129.63,129.57,0.063]
["bitfinex","SOLUSD",1744732470209,30.82925007,129.6,129.57,0.063]
["bitfinex","SOLUSD",1744732470412,30.82925007,129.61,129.57,0.063]
["bitfinex","SOLUSD",1744732470811,30.82925007,129.62,129.57,30.89225007]
["bitfinex","SOLUSD",1744732471306,56.82925007,129.63,129.58,38.54645007]
["bitfinex","SOLUSD",1744732471486,56.82925007,129.63,129.59,12.42]
["bitfinex","SOLUSD",1744732471688,30.82925007,129.62,129.59,12.42]
["bitfinex","SOLUSD",1744732472607,81.6,129.61,129.59,12.42]
["bitfinex","SOLUSD",1744732473793,100.89006283,129.61,129.59,12.42]
["bitfinex","SOLUSD",1744732474417,19.29006283,129.6,129.59,12.42]
["bitfinex","SOLUSD",1744732475313,100.89006283,129.61,129.59,12.42]
["bitfinex","SOLUSD",1744732475902,19.29006283,129.6,129.59,12.42]
["bitfinex","SOLUSD",1744732476112,38.58012566,129.6,129.57,0.063]
["bitfinex","SOLUSD",1744732476409,19.29006283,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744732477686,6.4463,129.64,129.57,0.063]
["bitfinex","SOLUSD",1744732478015,19.29006283,129.61,129.57,0.063]
["bitfinex","SOLUSD",1744732478201,81.6,129.6,129.57,19.35306283]
["bitfinex","SOLUSD",1744732479417,81.6,129.6,129.58,7.7172]
["bitfinex","SOLUSD",1744732480717,81.6,129.6,129.59,12.42]
["bitfinex","SOLUSD",1744732481497,81.6,129.6,129.59,20.1366]
["bitfinex","SOLUSD",1744732482192,81.6,129.6,129.59,12.42]
["bitfinex","SOLUSD",1744732483693,81.6,129.6,129.59,20.1366]
["bitfinex","SOLUSD",1744732484117,100.89006283,129.65,129.59,39.42666283]
["bitfinex","SOLUSD",1744732484418,81.6,129.67,129.63,19.29006283]
["bitfinex","SOLUSD",1744732484725,81.6,129.66,129.64,12.42]
["bitfinex","SOLUSD",1744732484895,100.89006283,129.66,129.64,12.42]
["bitfinex","SOLUSD",1744732485503,81.6,129.66,129.64,12.42]
["bitfinex","SOLUSD",1744732486818,81.6,129.66,129.64,20.1335]
["bitfinex","SOLUSD",1744732488897,7.7109,129.69,129.64,20.1335]
["bitfinex","SOLUSD",1744732488898,81.6,129.69,129.64,20.1335]
["bitfinex","SOLUSD",1744732489120,81.6,129.69,129.66,19.29006283]
["bitfinex","SOLUSD",1744732489419,81.6,129.69,129.65,19.29006283]
["bitfinex","SOLUSD",1744732489996,81.6,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1744732491003,81.6,129.69,129.66,26.9935]
["bitfinex","SOLUSD",1744732491212,81.6,129.69,129.66,27.00246283]
["bitfinex","SOLUSD",1744732491414,81.6,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1744732493009,81.6,129.72,129.66,27.00246283]
["bitfinex","SOLUSD",1744732493207,100.89006283,129.71,129.66,27.00246283]
["bitfinex","SOLUSD",1744732493609,100.89006283,129.71,129.67,19.29006283]
["bitfinex","SOLUSD",1744732494021,81.6,129.71,129.67,19.29006283]
["bitfinex","SOLUSD",1744732494210,100.89006283,129.71,129.67,19.29006283]
["bitfinex","SOLUSD",1744732494405,81.6,129.71,129.69,27.00066283]
["bitfinex","SOLUSD",1744732494615,0.03,129.73,129.7,31.49006283]
["bitfinex","SOLUSD",1744732494904,0.03,129.73,129.72,19.29006283]
["bitfinex","SOLUSD",1744732495322,0.03,129.73,129.72,37.93971169]
["bitfinex","SOLUSD",1744732496423,0.03,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1744732496601,0.03,129.73,129.72,26.99896283]
["bitfinex","SOLUSD",1744732496806,0.03,129.73,129.72,45.64861169]
["bitfinex","SOLUSD",1744732497613,0.03,129.73,129.72,26.99896283]
["bitfinex","SOLUSD",1744732498224,0.03,129.73,129.72,45.64861169]
["bitfinex","SOLUSD",1744732499322,0.03,129.73,129.72,64.93867452]
["bitfinex","SOLUSD",1744732499635,0.03,129.73,129.72,45.64861169]
["bitfinex","SOLUSD",1744732500326,0.03,129.73,129.72,26.99896283]
["bitfinex","SOLUSD",1744732500739,0.03,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1744732500941,0.03,129.73,129.72,45.64861169]
["bitfinex","SOLUSD",1744732501737,0.03,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1744732501941,19.32006283,129.73,129.68,7.7106]
["bitfinex","SOLUSD",1744732502115,19.29006283,129.69,129.64,12.18]
["bitfinex","SOLUSD",1744732502311,19.29006283,129.7,129.65,19.29006283]
["bitfinex","SOLUSD",1744732502515,19.29006283,129.7,129.66,18.64964886]
["bitfinex","SOLUSD",1744732502929,19.29006283,129.69,129.65,7.713]
["bitfinex","SOLUSD",1744732503133,30.82660925,129.7,129.65,38.53960925]
["bitfinex","SOLUSD",1744732503745,7.7091,129.72,129.66,30.82660925]
["bitfinex","SOLUSD",1744732504040,30.82660925,129.71,129.66,30.82660925]
["bitfinex","SOLUSD",1744732504242,30.82660925,129.7,129.65,38.53960925]
["bitfinex","SOLUSD",1744732505052,38.53670925,129.7,129.65,38.53960925]
["bitfinex","SOLUSD",1744732505259,30.82660925,129.69,129.65,38.53960925]
["bitfinex","SOLUSD",1744732506346,30.82660925,129.68,129.65,7.713]
["bitfinex","SOLUSD",1744732506653,30.82660925,129.69,129.65,7.713]
["bitfinex","SOLUSD",1744732507253,30.82660925,129.66,129.64,12.18]
["bitfinex","SOLUSD",1744732507752,30.82660925,129.65,129.6,240.5]
["bitfinex","SOLUSD",1744732507951,30.82660925,129.62,129.6,252.68]
["bitfinex","SOLUSD",1744732508337,30.82660925,129.62,129.6,12.18]
["bitfinex","SOLUSD",1744732508544,30.82660925,129.61,129.6,12.18]
["bitfinex","SOLUSD",1744732509047,30.82660925,129.62,129.6,12.18]
["bitfinex","SOLUSD",1744732509560,30.82660925,129.61,129.6,12.18]
["bitfinex","SOLUSD",1744732510658,61.6532185,129.61,129.57,0.063]
["bitfinex","SOLUSD",1744732510958,30.82660925,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744732511541,30.82660925,129.59,129.57,0.063]
["bitfinex","SOLUSD",1744732511842,30.82660925,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744732512231,81.6,129.59,129.57,0.063]
["bitfinex","SOLUSD",1744732512664,30.82660925,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744732513166,64.54380925,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744732514954,30.82660925,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744732515465,112.42660925,129.59,129.57,0.063]
["bitfinex","SOLUSD",1744732516536,81.6,129.59,129.57,0.063]
["bitfinex","SOLUSD",1744732516735,81.6,129.59,129.57,43.08960925]
["bitfinex","SOLUSD",1744732516965,81.6,129.65,129.58,49.47625811]
["bitfinex","SOLUSD",1744732517137,81.6,129.65,129.62,30.82660925]
["bitfinex","SOLUSD",1744732517342,81.6,129.66,129.63,43.02660925]
["bitfinex","SOLUSD",1744732517629,112.42660925,129.66,129.64,12.2]
["bitfinex","SOLUSD",1744732518354,30.82660925,129.65,129.64,12.2]
["bitfinex","SOLUSD",1744732518539,112.42660925,129.66,129.64,12.2]
["bitfinex","SOLUSD",1744732519447,138.42660925,129.65,129.6,12.2]
["bitfinex","SOLUSD",1744732519649,30.82660925,129.61,129.6,12.2]
["bitfinex","SOLUSD",1744732519951,81.6,129.64,129.6,12.2]
["bitfinex","SOLUSD",1744732520261,30.82660925,129.62,129.6,12.2]
["bitfinex","SOLUSD",1744732520449,30.82660925,129.61,129.6,12.2]
["bitfinex","SOLUSD",1744732522455,112.42660925,129.62,129.6,12.2]
["bitfinex","SOLUSD",1744732523656,30.82660925,129.61,129.6,12.2]
["bitfinex","SOLUSD",1744732524660,38.54200925,129.61,129.6,12.2]
["bitfinex","SOLUSD",1744732524865,38.54200925,129.61,129.57,0.063]
["bitfinex","SOLUSD",1744732525065,30.82660925,129.59,129.57,0.063]
["bitfinex","SOLUSD",1744732526762,30.82660925,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744732527845,112.42660925,129.59,129.57,0.063]
["bitfinex","SOLUSD",1744732528168,30.82660925,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744732529966,38.54380925,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744732532649,57.19345811,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744732535067,30.82660925,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744732537058,38.54380925,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744732539876,57.19345811,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744732540969,38.54380925,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744732542679,7.7172,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744732542982,38.54380925,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744732543181,27.0265121,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744732546182,7.7172,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744732546476,27.0265121,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744732546683,45.67616096,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744732549962,81.474,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744732550183,100.7833121,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744732553185,81.474,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744732553388,100.7833121,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744732555787,19.3093121,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744732556192,7.7179,129.57,129.55,0.063]
["bitfinex","SOLUSD",1744732556383,19.3093121,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744732559689,26.36624886,129.59,129.55,0.063]
["bitfinex","SOLUSD",1744732559885,19.3093121,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744732560695,19.3093121,129.58,129.55,0.063]
["bitfinex","SOLUSD",1744732560987,27.0236121,129.63,129.57,19.3093121]
["bitfinex","SOLUSD",1744732561193,7.7143,129.63,129.57,19.3093121]
["bitfinex","SOLUSD",1744732561372,19.3093121,129.6,129.56,19.9181]
["bitfinex","SOLUSD",1744732563087,19.3093121,129.58,129.56,12.2]
["bitfinex","SOLUSD",1744732563291,19.3093121,129.58,129.56,19.9182]
["bitfinex","SOLUSD",1744732563499,20.0,129.62,129.56,12.2]
["bitfinex","SOLUSD",1744732563687,6.4557,129.59,129.55,0.063]
["bitfinex","SOLUSD",1744732563868,19.3093121,129.57,129.55,0.063]
["bitfinex","SOLUSD",1744732564894,81.6,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744732565100,100.9093121,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744732565701,81.6,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744732566004,81.1,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744732566208,100.4093121,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744732567510,19.3093121,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744732570804,19.3093121,129.57,129.55,0.063]
["bitfinex","SOLUSD",1744732570972,6.4557,129.59,129.55,0.063]
["bitfinex","SOLUSD",1744732571177,19.3093121,129.57,129.55,0.063]
["bitfinex","SOLUSD",1744732571375,19.3093121,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744732575604,45.67736096,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744732575777,19.3093121,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744732576503,45.10534886,129.59,129.55,0.063]
["bitfinex","SOLUSD",1744732576800,19.3093121,129.57,129.55,0.063]
["bitfinex","SOLUSD",1744732577191,19.3093121,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744732578007,81.474,129.54,129.53,7.7832]
["bitfinex","SOLUSD",1744732578305,19.3093121,129.56,129.53,7.7832]
["bitfinex","SOLUSD",1744732578983,19.3093121,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744732579383,12.35948429,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744732580611,64.39784886,129.59,129.53,0.063]
["bitfinex","SOLUSD",1744732580612,12.35948429,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744732581014,31.00913315,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744732581201,80.44707031,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744732582203,88.16667031,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744732582411,70.95004886,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744732582592,83.30953315,129.53,129.51,0.063]
["bitfinex","SOLUSD",1744732582787,12.35948429,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744732583193,19.33309238,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744732584210,38.64964886,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744732584418,57.98274124,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744732584791,83.98274124,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744732585910,91.70414124,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744732587317,81.474,129.49,129.45,19.33309238]
["bitfinex","SOLUSD",1744732587513,81.474,129.48,129.45,19.33309238]
["bitfinex","SOLUSD",1744732587692,81.474,129.48,129.46,19.33309238]
["bitfinex","SOLUSD",1744732587895,81.474,129.48,129.45,19.33309238]
["bitfinex","SOLUSD",1744732590223,81.474,129.48,129.46,7.7243]
["bitfinex","SOLUSD",1744732590811,81.474,129.48,129.44,19.33309238]
["bitfinex","SOLUSD",1744732591119,81.474,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1744732591425,81.474,129.46,129.44,27.05859238]
["bitfinex","SOLUSD",1744732591730,81.474,129.45,129.44,27.05859238]
["bitfinex","SOLUSD",1744732596927,81.474,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1744732597329,81.474,129.45,129.44,27.05859238]
["bitfinex","SOLUSD",1744732603933,81.474,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1744732604508,81.474,129.45,129.44,27.05859238]
["bitfinex","SOLUSD",1744732605524,81.474,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1744732605707,81.474,129.45,129.44,27.05859238]
["bitfinex","SOLUSD",1744732606433,81.474,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1744732608327,81.474,129.45,129.44,20.09783363]
["bitfinex","SOLUSD",1744732610418,12.37233363,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1744732611632,12.37233363,129.48,129.43,12.18]
["bitfinex","SOLUSD",1744732611633,12.37233363,129.45,129.43,12.18]
["bitfinex","SOLUSD",1744732612224,12.37233363,129.48,129.43,32.27843363]
["bitfinex","SOLUSD",1744732612413,12.37233363,129.47,129.43,19.9061]
["bitfinex","SOLUSD",1744732613552,12.37233363,129.46,129.43,19.9061]
["bitfinex","SOLUSD",1744732614525,12.37233363,129.46,129.43,12.18]
["bitfinex","SOLUSD",1744732614731,81.6,129.45,129.43,12.18]
["bitfinex","SOLUSD",1744732615041,81.6,129.45,129.43,19.906]
["bitfinex","SOLUSD",1744732615336,81.6,129.45,129.44,12.37233363]
["bitfinex","SOLUSD",1744732615638,81.6,129.45,129.44,20.09783363]
["bitfinex","SOLUSD",1744732616739,81.6,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1744732617815,81.6,129.45,129.43,12.18]
["bitfinex","SOLUSD",1744732618032,81.6,129.45,129.43,19.9061]
["bitfinex","SOLUSD",1744732618531,81.6,129.44,129.43,12.18]
["bitfinex","SOLUSD",1744732619136,73.81,129.41,129.38,0.063]
["bitfinex","SOLUSD",1744732619336,19.36547051,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744732619540,38.01511937,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744732619842,45.74361937,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744732620423,27.09397051,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744732624422,45.74361937,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744732626055,76.96671937,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744732626735,102.96671937,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744732627250,81.474,129.35,129.3,27.16217051]
["bitfinex","SOLUSD",1744732627544,19.36547051,129.34,129.3,27.16217051]
["bitfinex","SOLUSD",1744732627745,100.83947051,129.35,129.3,27.16217051]
["bitfinex","SOLUSD",1744732628446,108.57047051,129.35,129.3,27.16217051]
["bitfinex","SOLUSD",1744732628648,19.36547051,129.34,129.3,7.7967]
["bitfinex","SOLUSD",1744732628866,100.83947051,129.33,129.3,0.063]
["bitfinex","SOLUSD",1744732629157,19.36547051,129.32,129.3,0.063]
["bitfinex","SOLUSD",1744732629329,81.474,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744732629756,81.474,129.31,129.3,27.16237051]
["bitfinex","SOLUSD",1744732631042,81.474,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744732631429,100.83947051,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744732631753,81.474,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744732633063,81.474,129.31,129.3,19.42847051]
["bitfinex","SOLUSD",1744732633257,81.474,129.34,129.3,50.97394102]
["bitfinex","SOLUSD",1744732633459,81.474,129.41,129.34,26.0]
["bitfinex","SOLUSD",1744732633758,81.474,129.42,129.36,19.36547051]
["bitfinex","SOLUSD",1744732633953,38.7324824,129.44,129.36,19.36547051]
["bitfinex","SOLUSD",1744732634151,38.7324824,129.44,129.37,1.6127]
["bitfinex","SOLUSD",1744732634347,38.7324824,129.44,129.37,27.6127]
["bitfinex","SOLUSD",1744732634542,38.7324824,129.44,129.38,7.7291]
["bitfinex","SOLUSD",1744732634856,65.82355291,129.44,129.39,19.36547051]
["bitfinex","SOLUSD",1744732635045,65.82355291,129.44,129.4,19.36547051]
["bitfinex","SOLUSD",1744732635244,81.474,129.43,129.4,19.36547051]
["bitfinex","SOLUSD",1744732635939,89.2002,129.43,129.39,27.09397051]
["bitfinex","SOLUSD",1744732636865,81.474,129.43,129.39,27.09397051]
["bitfinex","SOLUSD",1744732637363,89.2003,129.43,129.39,27.09397051]
["bitfinex","SOLUSD",1744732637658,27.09337051,129.4,129.35,12.18]
["bitfinex","SOLUSD",1744732637869,27.09337051,129.4,129.32,7.7324]
["bitfinex","SOLUSD",1744732637870,19.36547051,129.36,129.32,7.7324]
["bitfinex","SOLUSD",1744732638041,19.36547051,129.35,129.31,40.79477051]
["bitfinex","SOLUSD",1744732638243,19.36547051,129.36,129.32,19.36547051]
["bitfinex","SOLUSD",1744732638438,19.36547051,129.35,129.31,40.79477051]
["bitfinex","SOLUSD",1744732638758,19.36547051,129.36,129.31,40.79477051]
["bitfinex","SOLUSD",1744732638936,19.36547051,129.36,129.32,19.36547051]
["bitfinex","SOLUSD",1744732639263,7.7297,129.37,129.31,52.41933993]
["bitfinex","SOLUSD",1744732639443,30.99003993,129.36,129.31,52.41933993]
["bitfinex","SOLUSD",1744732639763,7.7297,129.37,129.31,52.41933993]
["bitfinex","SOLUSD",1744732640064,112.46403993,129.38,129.33,30.99003993]
["bitfinex","SOLUSD",1744732640361,120.19333993,129.38,129.33,30.99003993]
["bitfinex","SOLUSD",1744732640545,30.99003993,129.37,129.33,30.99003993]
["bitfinex","SOLUSD",1744732640862,30.99003993,129.37,129.31,40.7626]
["bitfinex","SOLUSD",1744732640863,30.99003993,129.37,129.32,30.99003993]
["bitfinex","SOLUSD",1744732641062,30.99003993,129.35,129.31,21.4293]
["bitfinex","SOLUSD",1744732641260,81.474,129.34,129.31,52.41933993]
["bitfinex","SOLUSD",1744732641561,81.474,129.34,129.32,30.99003993]
["bitfinex","SOLUSD",1744732641740,81.474,129.34,129.33,30.99003993]
["bitfinex","SOLUSD",1744732642166,81.474,129.34,129.32,30.99003993]
["bitfinex","SOLUSD",1744732642555,81.474,129.34,129.33,7.7321]
["bitfinex","SOLUSD",1744732642941,81.474,129.34,129.33,38.72213993]
["bitfinex","SOLUSD",1744732643347,81.474,129.34,129.33,7.7321]
["bitfinex","SOLUSD",1744732643545,81.474,129.33,129.31,12.18]
["bitfinex","SOLUSD",1744732643742,81.474,129.32,129.31,12.18]
["bitfinex","SOLUSD",1744732644059,81.474,129.32,129.3,0.063]
["bitfinex","SOLUSD",1744732644666,112.46403993,129.32,129.3,0.063]
["bitfinex","SOLUSD",1744732644844,81.474,129.32,129.3,0.063]
["bitfinex","SOLUSD",1744732645047,81.474,129.32,129.31,30.99003993]
["bitfinex","SOLUSD",1744732648069,81.474,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1744732648272,81.474,129.32,129.31,38.72333993]
["bitfinex","SOLUSD",1744732648862,81.474,129.32,129.3,50.94673993]
["bitfinex","SOLUSD",1744732649448,81.474,129.32,129.3,12.223]
["bitfinex","SOLUSD",1744732649642,81.474,129.32,129.3,0.063]
["bitfinex","SOLUSD",1744732649869,112.46403993,129.32,129.3,0.063]
["bitfinex","SOLUSD",1744732650046,81.474,129.32,129.3,0.063]
["bitfinex","SOLUSD",1744732650874,81.474,129.32,129.31,43.15003993]
["bitfinex","SOLUSD",1744732651770,81.474,129.37,129.31,43.15003993]
["bitfinex","SOLUSD",1744732651973,44.99801893,129.43,129.35,30.99003993]
["bitfinex","SOLUSD",1744732651974,81.474,129.36,129.35,30.99003993]
["bitfinex","SOLUSD",1744732652160,65.68534886,129.43,129.35,69.71097986]
["bitfinex","SOLUSD",1744732652161,81.474,129.39,129.35,69.71097986]
["bitfinex","SOLUSD",1744732652360,81.474,129.39,129.38,30.99003993]
["bitfinex","SOLUSD",1744732653671,81.474,129.45,129.38,63.03333993]
["bitfinex","SOLUSD",1744732653849,81.474,129.44,129.42,30.99003993]
["bitfinex","SOLUSD",1744732654157,81.474,129.43,129.42,7.7267]
["bitfinex","SOLUSD",1744732654574,81.474,129.43,129.42,38.71673993]
["bitfinex","SOLUSD",1744732655557,81.474,129.43,129.42,30.99003993]
["bitfinex","SOLUSD",1744732656374,81.474,129.43,129.42,38.71673993]
["bitfinex","SOLUSD",1744732657163,81.474,129.46,129.42,69.70677986]
["bitfinex","SOLUSD",1744732657379,81.474,129.46,129.44,30.99003993]
["bitfinex","SOLUSD",1744732657777,81.474,129.46,129.45,30.99003993]
["bitfinex","SOLUSD",1744732658165,81.474,129.46,129.45,38.71493993]
["bitfinex","SOLUSD",1744732658366,0.03,129.48,129.45,58.02733993]
["bitfinex","SOLUSD",1744732658564,0.03,129.48,129.47,30.99003993]
["bitfinex","SOLUSD",1744732662171,0.03,129.48,129.46,43.15003993]
["bitfinex","SOLUSD",1744732663077,0.03,129.48,129.46,12.16]
["bitfinex","SOLUSD",1744732663078,81.474,129.47,129.46,12.16]
["bitfinex","SOLUSD",1744732663269,81.474,129.46,129.42,43.15003993]
["bitfinex","SOLUSD",1744732663580,81.474,129.45,129.42,12.16]
["bitfinex","SOLUSD",1744732663968,81.474,129.45,129.42,43.15003993]
["bitfinex","SOLUSD",1744732664372,89.199,129.45,129.42,43.15003993]
["bitfinex","SOLUSD",1744732664786,89.199,129.45,129.42,12.16]
["bitfinex","SOLUSD",1744732665978,81.474,129.45,129.42,43.15003993]
["bitfinex","SOLUSD",1744732666472,89.1989,129.45,129.42,12.16]
["bitfinex","SOLUSD",1744732667066,120.18893993,129.45,129.42,12.16]
["bitfinex","SOLUSD",1744732667268,112.46403993,129.44,129.42,12.16]
["bitfinex","SOLUSD",1744732667484,112.46403993,129.43,129.38,13.8229]
["bitfinex","SOLUSD",1744732667668,81.474,129.42,129.38,44.81293993]
["bitfinex","SOLUSD",1744732668164,81.474,129.42,129.38,43.15003993]
["bitfinex","SOLUSD",1744732668481,120.19123993,129.42,129.38,12.16]
["bitfinex","SOLUSD",1744732668989,30.99003993,129.4,129.36,43.13003993]
["bitfinex","SOLUSD",1744732669280,81.474,129.39,129.37,30.99003993]
["bitfinex","SOLUSD",1744732669584,81.474,129.39,129.38,30.99003993]
["bitfinex","SOLUSD",1744732670281,81.474,129.38,129.36,12.14]
["bitfinex","SOLUSD",1744732670590,120.19373993,129.37,129.36,12.14]
["bitfinex","SOLUSD",1744732670769,38.71973993,129.37,129.36,12.14]
["bitfinex","SOLUSD",1744732670970,38.71973993,129.37,129.32,12.14]
["bitfinex","SOLUSD",1744732671175,30.99003993,129.36,129.32,12.14]
["bitfinex","SOLUSD",1744732672461,30.99003993,129.35,129.32,12.14]
["bitfinex","SOLUSD",1744732672680,30.99003993,129.36,129.32,12.14]
["bitfinex","SOLUSD",1744732673176,30.99003993,129.35,129.32,12.14]
["bitfinex","SOLUSD",1744732673382,30.99003993,129.34,129.3,0.063]
["bitfinex","SOLUSD",1744732673566,30.99003993,129.34,129.31,12.14]
["bitfinex","SOLUSD",1744732674188,30.99003993,129.35,129.3,43.19303993]
["bitfinex","SOLUSD",1744732674375,27.0541,129.37,129.3,43.19303993]
["bitfinex","SOLUSD",1744732674573,7.7315,129.34,129.3,43.19303993]
["bitfinex","SOLUSD",1744732674980,81.6,129.33,129.3,43.19303993]
["bitfinex","SOLUSD",1744732676392,81.6,129.33,129.31,30.99003993]
["bitfinex","SOLUSD",1744732676586,81.6,129.33,129.32,30.99003993]
["bitfinex","SOLUSD",1744732679177,81.6,129.33,129.32,38.72273993]
["bitfinex","SOLUSD",1744732680067,81.6,129.36,129.32,38.72273993]
["bitfinex","SOLUSD",1744732680269,81.6,129.36,129.34,30.99003993]
["bitfinex","SOLUSD",1744732680496,81.6,129.36,129.35,12.14]
["bitfinex","SOLUSD",1744732682108,89.3303,129.36,129.35,12.14]
["bitfinex","SOLUSD",1744732682890,89.3303,129.36,129.31,30.99003993]
["bitfinex","SOLUSD",1744732682891,120.32033993,129.36,129.31,30.99003993]
["bitfinex","SOLUSD",1744732683097,89.3311,129.35,129.31,30.99003993]
["bitfinex","SOLUSD",1744732683285,81.6,129.34,129.31,30.99003993]
["bitfinex","SOLUSD",1744732683490,81.6,129.34,129.3,43.19303993]
["bitfinex","SOLUSD",1744732683792,81.6,129.34,129.31,30.99003993]
["bitfinex","SOLUSD",1744732684893,89.3316,129.34,129.3,50.92693993]
["bitfinex","SOLUSD",1744732685295,81.6,129.34,129.3,50.92693993]
["bitfinex","SOLUSD",1744732685596,89.3317,129.34,129.3,50.92693993]
["bitfinex","SOLUSD",1744732685890,112.59003993,129.33,129.3,12.203]
["bitfinex","SOLUSD",1744732686097,81.6,129.32,129.3,12.203]
["bitfinex","SOLUSD",1744732686877,89.3329,129.32,129.3,12.203]
["bitfinex","SOLUSD",1744732687279,89.3329,129.32,129.3,0.063]
["bitfinex","SOLUSD",1744732688895,81.6,129.32,129.3,0.063]
["bitfinex","SOLUSD",1744732689480,89.3327,129.32,129.3,0.063]
["bitfinex","SOLUSD",1744732690685,81.6,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744732692503,81.6,129.31,129.3,31.05303993]
["bitfinex","SOLUSD",1744732693321,50.31493993,129.37,129.3,31.05303993]
["bitfinex","SOLUSD",1744732693322,81.6,129.33,129.3,31.05303993]
["bitfinex","SOLUSD",1744732693512,81.6,129.33,129.32,30.99003993]
["bitfinex","SOLUSD",1744732694410,81.6,129.33,129.32,38.72273993]
["bitfinex","SOLUSD",1744732695506,81.6,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1744732696013,81.6,129.33,129.3,0.063]
["bitfinex","SOLUSD",1744732696220,120.32243993,129.33,129.3,0.063]
["bitfinex","SOLUSD",1744732696395,81.6,129.32,129.3,0.063]
["bitfinex","SOLUSD",1744732696895,89.3328,129.32,129.3,0.063]
["bitfinex","SOLUSD",1744732697090,81.6,129.32,129.3,0.063]
["bitfinex","SOLUSD",1744732697296,30.99003993,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744732697511,89.3328,129.32,129.3,0.063]
["bitfinex","SOLUSD",1744732697706,120.32283993,129.32,129.3,0.063]
["bitfinex","SOLUSD",1744732698016,120.32273993,129.32,129.3,0.063]
["bitfinex","SOLUSD",1744732698219,81.6,129.32,129.3,0.063]
["bitfinex","SOLUSD",1744732698393,89.3329,129.32,129.3,0.063]
["bitfinex","SOLUSD",1744732698594,120.32293993,129.32,129.3,0.063]
["bitfinex","SOLUSD",1744732698800,112.59003993,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744732700619,38.72333993,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744732700799,81.537,129.3,129.28,12.16]
["bitfinex","SOLUSD",1744732701112,112.52703993,129.3,129.28,12.16]
["bitfinex","SOLUSD",1744732701513,81.537,129.29,129.28,12.16]
["bitfinex","SOLUSD",1744732703329,81.537,129.29,129.28,50.88513993]
["bitfinex","SOLUSD",1744732703510,81.537,129.32,129.28,50.88513993]
["bitfinex","SOLUSD",1744732703824,81.537,129.32,129.3,30.99003993]
["bitfinex","SOLUSD",1744732704721,81.537,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1744732705404,81.537,129.32,129.3,7.7337]
["bitfinex","SOLUSD",1744732705724,30.99003993,129.31,129.28,12.16]
["bitfinex","SOLUSD",1744732705927,81.537,129.3,129.28,12.16]
["bitfinex","SOLUSD",1744732706627,81.537,129.3,129.28,19.8951]
["bitfinex","SOLUSD",1744732706929,81.537,129.3,129.28,50.88513993]
["bitfinex","SOLUSD",1744732707111,81.537,129.3,129.29,30.99003993]
["bitfinex","SOLUSD",1744732708020,81.537,129.3,129.28,50.88513993]
["bitfinex","SOLUSD",1744732710100,81.537,129.3,129.28,12.16]
["bitfinex","SOLUSD",1744732710624,81.537,129.29,129.27,0.063]
["bitfinex","SOLUSD",1744732711921,112.52703993,129.29,129.27,0.063]
["bitfinex","SOLUSD",1744732712118,30.99003993,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744732712515,38.72493993,129.29,129.27,0.063]
["bitfinex","SOLUSD",1744732712816,30.99003993,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744732713822,30.99003993,129.29,129.27,0.063]
["bitfinex","SOLUSD",1744732714229,38.72463993,129.29,129.27,0.063]
["bitfinex","SOLUSD",1744732715234,7.7346,129.29,129.27,0.063]
["bitfinex","SOLUSD",1744732715410,38.72463993,129.29,129.27,0.063]
["bitfinex","SOLUSD",1744732716834,30.99003993,129.29,129.27,0.063]
["bitfinex","SOLUSD",1744732717030,38.72453993,129.29,129.27,0.063]
["bitfinex","SOLUSD",1744732717219,30.99003993,129.29,129.27,0.063]
["bitfinex","SOLUSD",1744732717424,6.4941,129.3,129.27,0.063]
["bitfinex","SOLUSD",1744732717740,45.21813993,129.3,129.27,0.063]
["bitfinex","SOLUSD",1744732718037,30.99003993,129.31,129.27,0.063]
["bitfinex","SOLUSD",1744732718831,30.99003993,129.31,129.27,31.05303993]
["bitfinex","SOLUSD",1744732719132,19.38214536,129.31,129.27,19.44514536]
["bitfinex","SOLUSD",1744732719324,7.733,129.32,129.27,19.44514536]
["bitfinex","SOLUSD",1744732719533,19.38214536,129.32,129.28,19.8747]
["bitfinex","SOLUSD",1744732721038,19.38214536,129.31,129.28,12.14]
["bitfinex","SOLUSD",1744732721339,19.38214536,129.3,129.28,12.14]
["bitfinex","SOLUSD",1744732722119,7.7324,129.33,129.28,39.25714536]
["bitfinex","SOLUSD",1744732722319,19.38214536,129.33,129.28,39.25714536]
["bitfinex","SOLUSD",1744732722727,33.57344536,129.34,129.29,19.38214536]
["bitfinex","SOLUSD",1744732722923,81.6,129.31,129.29,19.38214536]
["bitfinex","SOLUSD",1744732723139,81.6,129.33,129.3,19.38214536]
["bitfinex","SOLUSD",1744732724641,81.6,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1744732726363,100.98214536,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1744732726526,81.6,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1744732727658,81.6,129.33,129.3,19.8739]
["bitfinex","SOLUSD",1744732728219,81.6,129.33,129.31,27.11504536]
["bitfinex","SOLUSD",1744732729544,81.6,129.35,129.32,19.38214536]
["bitfinex","SOLUSD",1744732729716,81.6,129.35,129.34,19.38214536]
["bitfinex","SOLUSD",1744732730146,81.6,129.38,129.34,19.38214536]
["bitfinex","SOLUSD",1744732730349,81.6,129.38,129.35,39.23304536]
["bitfinex","SOLUSD",1744732730553,6.259,129.41,129.37,19.38214536]
["bitfinex","SOLUSD",1744732730554,81.6,129.41,129.37,19.38214536]
["bitfinex","SOLUSD",1744732730876,81.6,129.43,129.4,19.38214536]
["bitfinex","SOLUSD",1744732731164,81.63,129.44,129.41,31.50214536]
["bitfinex","SOLUSD",1744732731670,108.73774536,129.44,129.41,12.12]
["bitfinex","SOLUSD",1744732731831,19.38214536,129.43,129.41,12.12]
["bitfinex","SOLUSD",1744732732032,81.6,129.4,129.33,255.0252]
["bitfinex","SOLUSD",1744732732332,19.38214536,129.36,129.33,253.38]
["bitfinex","SOLUSD",1744732732744,19.38214536,129.36,129.33,261.1121]
["bitfinex","SOLUSD",1744732732948,81.6,129.4,129.35,19.38214536]
["bitfinex","SOLUSD",1744732733156,81.6,129.4,129.37,19.38214536]
["bitfinex","SOLUSD",1744732733351,81.6,129.4,129.38,12.12]
["bitfinex","SOLUSD",1744732734762,81.6,129.43,129.39,30.96175811]
["bitfinex","SOLUSD",1744732734942,81.6,129.43,129.41,30.96175811]
["bitfinex","SOLUSD",1744732735648,0.03,129.44,129.41,30.96175811]
["bitfinex","SOLUSD",1744732735857,0.03,129.44,129.42,30.96175811]
["bitfinex","SOLUSD",1744732736065,0.03,129.44,129.43,43.08175811]
["bitfinex","SOLUSD",1744732736660,0.03,129.44,129.43,71.09250697]
["bitfinex","SOLUSD",1744732736863,0.03,129.44,129.43,52.44285811]
["bitfinex","SOLUSD",1744732740757,0.03,129.44,129.43,32.59675811]
["bitfinex","SOLUSD",1744732740958,0.03,129.44,129.43,12.1]
["bitfinex","SOLUSD",1744732741153,0.03,129.44,129.43,43.06175811]
["bitfinex","SOLUSD",1744732741353,0.03,129.44,129.43,50.78785811]
["bitfinex","SOLUSD",1744732741770,0.03,129.44,129.43,43.06175811]
["bitfinex","SOLUSD",1744732742071,0.03,129.44,129.43,50.78785811]
["bitfinex","SOLUSD",1744732742374,0.03,129.44,129.43,12.1]
["bitfinex","SOLUSD",1744732743269,0.03,129.44,129.43,50.78785811]
["bitfinex","SOLUSD",1744732746173,0.03,129.44,129.43,69.43750697]
["bitfinex","SOLUSD",1744732748882,0.03,129.44,129.43,19.8261]
["bitfinex","SOLUSD",1744732749070,0.03,129.44,129.43,50.78785811]
["bitfinex","SOLUSD",1744732750251,0.03,129.44,129.43,69.43750697]
["bitfinex","SOLUSD",1744732750957,0.03,129.46,129.43,69.43750697]
["bitfinex","SOLUSD",1744732750958,0.03,129.46,129.45,26.0]
["bitfinex","SOLUSD",1744732751163,0.03,129.46,129.45,77.22930697]
["bitfinex","SOLUSD",1744732751472,0.03,129.48,129.45,89.44591169]
["bitfinex","SOLUSD",1744732751674,0.03,129.48,129.47,49.61140697]
["bitfinex","SOLUSD",1744732752175,0.03,129.48,129.47,57.33510697]
["bitfinex","SOLUSD",1744732752376,0.03,129.48,129.47,26.37334886]
["bitfinex","SOLUSD",1744732752568,0.03,129.48,129.47,38.68545811]
["bitfinex","SOLUSD",1744732752760,0.03,129.48,129.46,12.1]
["bitfinex","SOLUSD",1744732753978,30.99175811,129.48,129.46,12.1]
["bitfinex","SOLUSD",1744732754177,0.03,129.48,129.47,30.96175811]
["bitfinex","SOLUSD",1744732755285,0.03,129.48,129.46,43.06175811]
["bitfinex","SOLUSD",1744732755487,0.03,129.48,129.46,12.1]
["bitfinex","SOLUSD",1744732755791,0.03,129.48,129.46,19.8243]
["bitfinex","SOLUSD",1744732755968,0.03,129.48,129.46,50.78605811]
["bitfinex","SOLUSD",1744732758186,0.03,129.48,129.47,30.96175811]
["bitfinex","SOLUSD",1744732759689,0.03,129.48,129.47,57.33510697]
["bitfinex","SOLUSD",1744732759879,0.03,129.48,129.47,38.68545811]
["bitfinex","SOLUSD",1744732760591,0.03,129.48,129.47,57.33510697]
["bitfinex","SOLUSD",1744732761595,0.03,129.48,129.46,50.78585811]
["bitfinex","SOLUSD",1744732762096,0.03,129.48,129.46,12.1]
["bitfinex","SOLUSD",1744732762276,0.03,129.48,129.46,19.8243]
["bitfinex","SOLUSD",1744732762481,0.03,129.48,129.46,50.78605811]
["bitfinex","SOLUSD",1744732764599,0.03,129.48,129.47,30.96175811]
["bitfinex","SOLUSD",1744732765684,0.03,129.48,129.47,38.68545811]
["bitfinex","SOLUSD",1744732766202,0.03,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1744732766699,0.03,129.48,129.47,38.68545811]
["bitfinex","SOLUSD",1744732766885,0.03,129.48,129.47,57.33510697]
["bitfinex","SOLUSD",1744732767280,0.03,129.48,129.47,45.68962859]
["bitfinex","SOLUSD",1744732767973,100.82465419,129.52,129.47,45.68962859]
["bitfinex","SOLUSD",1744732768197,81.50837446,129.52,129.48,19.31627973]
["bitfinex","SOLUSD",1744732768396,108.54555419,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1744732768600,108.54555419,129.52,129.47,27.03997973]
["bitfinex","SOLUSD",1744732769403,100.82465419,129.52,129.47,27.03997973]
["bitfinex","SOLUSD",1744732769702,81.50837446,129.52,129.48,19.31627973]
["bitfinex","SOLUSD",1744732770294,89.22917446,129.52,129.48,19.31627973]
["bitfinex","SOLUSD",1744732770502,81.50837446,129.52,129.48,19.31627973]
["bitfinex","SOLUSD",1744732770890,81.50837446,129.52,129.5,19.31627973]
["bitfinex","SOLUSD",1744732771189,81.50837446,129.52,129.51,12.08]
["bitfinex","SOLUSD",1744732772998,108.54545419,129.52,129.51,12.08]
["bitfinex","SOLUSD",1744732773202,108.54545419,129.52,129.48,12.08]
["bitfinex","SOLUSD",1744732773894,81.50837446,129.52,129.48,39.11937973]
["bitfinex","SOLUSD",1744732774801,81.50837446,129.52,129.49,19.31627973]
["bitfinex","SOLUSD",1744732775392,81.50837446,129.52,129.5,19.31627973]
["bitfinex","SOLUSD",1744732775591,81.50837446,129.52,129.51,19.31627973]
["bitfinex","SOLUSD",1744732775792,81.50837446,129.52,129.51,27.03767973]
["bitfinex","SOLUSD",1744732775996,81.53837446,129.54,129.51,27.03767973]
["bitfinex","SOLUSD",1744732776303,81.53837446,129.54,129.52,19.31627973]
["bitfinex","SOLUSD",1744732776500,81.53837446,129.54,129.53,12.08]
["bitfinex","SOLUSD",1744732777678,100.85465419,129.54,129.53,12.08]
["bitfinex","SOLUSD",1744732777882,108.57425419,129.54,129.53,12.08]
["bitfinex","SOLUSD",1744732778891,81.53837446,129.54,129.53,12.08]
["bitfinex","SOLUSD",1744732779691,81.53837446,129.54,129.53,19.8002]
["bitfinex","SOLUSD",1744732780505,81.53837446,129.54,129.48,12.08]
["bitfinex","SOLUSD",1744732780506,19.34627973,129.54,129.48,12.08]
["bitfinex","SOLUSD",1744732780713,19.31627973,129.51,129.48,12.08]
["bitfinex","SOLUSD",1744732781510,81.6,129.53,129.5,19.31627973]
["bitfinex","SOLUSD",1744732782305,81.6,129.53,129.51,19.31627973]
["bitfinex","SOLUSD",1744732782516,81.6,129.53,129.5,19.31627973]
["bitfinex","SOLUSD",1744732783085,0.03,129.54,129.51,19.31627973]
["bitfinex","SOLUSD",1744732783283,0.03,129.54,129.53,19.31627973]
["bitfinex","SOLUSD",1744732783487,0.03,129.54,129.53,31.39627973]
["bitfinex","SOLUSD",1744732783906,0.03,129.54,129.53,12.08]
["bitfinex","SOLUSD",1744732785093,0.03,129.54,129.53,19.8002]
["bitfinex","SOLUSD",1744732786121,0.03,129.54,129.53,83.76612859]
["bitfinex","SOLUSD",1744732786293,0.03,129.54,129.53,103.08240832]
["bitfinex","SOLUSD",1744732786491,0.03,129.54,129.53,45.8002]
["bitfinex","SOLUSD",1744732786692,0.03,129.54,129.53,12.08]
["bitfinex","SOLUSD",1744732787009,0.03,129.54,129.53,19.8002]
["bitfinex","SOLUSD",1744732788598,0.03,129.54,129.53,39.11647973]
["bitfinex","SOLUSD",1744732788797,0.03,129.54,129.53,19.8002]
["bitfinex","SOLUSD",1744732790414,0.03,129.54,129.53,39.11647973]
["bitfinex","SOLUSD",1744732790619,0.03,129.54,129.53,57.76612859]
["bitfinex","SOLUSD",1744732791728,0.03,129.54,129.53,77.08240832]
["bitfinex","SOLUSD",1744732791892,0.03,129.56,129.54,83.28220832]
["bitfinex","SOLUSD",1744732792098,0.03,129.56,129.55,27.03527973]
["bitfinex","SOLUSD",1744732794721,0.03,129.56,129.55,45.68492859]
["bitfinex","SOLUSD",1744732795523,0.03,129.56,129.55,27.03527973]
["bitfinex","SOLUSD",1744732797820,0.03,129.56,129.55,7.719]
["bitfinex","SOLUSD",1744732798029,0.03,129.56,129.55,27.03527973]
["bitfinex","SOLUSD",1744732799011,0.03,129.56,129.55,45.68492859]
["bitfinex","SOLUSD",1744732799523,0.03,129.56,129.55,27.03527973]
["bitfinex","SOLUSD",1744732802430,0.03,129.56,129.55,28.69707973]
["bitfinex","SOLUSD",1744732804933,0.03,129.56,129.55,47.34672859]
["bitfinex","SOLUSD",1744732805129,0.03,129.57,129.55,7.719]
["bitfinex","SOLUSD",1744732805433,0.03,129.57,129.56,45.31627973]
["bitfinex","SOLUSD",1744732806135,0.03,129.57,129.55,7.719]
["bitfinex","SOLUSD",1744732806539,0.03,129.57,129.56,19.31627973]
["bitfinex","SOLUSD",1744732806738,0.03,129.57,129.56,27.03467973]
["bitfinex","SOLUSD",1744732807114,0.03,129.57,129.56,45.68432859]
["bitfinex","SOLUSD",1744732807722,0.03,129.57,129.56,27.03467973]
["bitfinex","SOLUSD",1744732807936,0.03,129.57,129.56,45.68432859]
["bitfinex","SOLUSD",1744732808529,0.03,129.57,129.55,53.03517973]
["bitfinex","SOLUSD",1744732809049,0.03,129.57,129.56,12.06]
["bitfinex","SOLUSD",1744732811321,0.03,129.57,129.56,39.09467973]
["bitfinex","SOLUSD",1744732811515,0.03,129.57,129.56,65.09467973]
["bitfinex","SOLUSD",1744732811715,0.03,129.57,129.56,83.74432859]
["bitfinex","SOLUSD",1744732811941,0.03,129.6,129.59,26.0]
["bitfinex","SOLUSD",1744732812133,0.03,129.6,129.59,45.31627973]
["bitfinex","SOLUSD",1744732812930,0.03,129.6,129.59,53.03287973]
["bitfinex","SOLUSD",1744732816649,0.03,129.6,129.59,72.34915946]
["bitfinex","SOLUSD",1744732817144,0.03,129.6,129.59,19.31627973]
["bitfinex","SOLUSD",1744732817320,0.03,129.6,129.57,53.03367973]
["bitfinex","SOLUSD",1744732817520,0.03,129.6,129.58,19.31627973]
["bitfinex","SOLUSD",1744732818242,0.03,129.6,129.57,33.7174]
["bitfinex","SOLUSD",1744732818535,0.03,129.6,129.58,19.31627973]
["bitfinex","SOLUSD",1744732818744,6.3079,129.6,129.56,12.06]
["bitfinex","SOLUSD",1744732818915,6.3079,129.6,129.5,7.722]
["bitfinex","SOLUSD",1744732818916,6.1027,129.56,129.5,7.722]
["bitfinex","SOLUSD",1744732819118,19.31627973,129.52,129.49,7.7856]
["bitfinex","SOLUSD",1744732819321,30.90654271,129.54,129.49,38.69214271]
["bitfinex","SOLUSD",1744732819518,38.62584271,129.55,129.5,30.90654271]
["bitfinex","SOLUSD",1744732819742,30.90654271,129.52,129.49,0.063]
["bitfinex","SOLUSD",1744732819933,30.90654271,129.51,129.49,0.063]
["bitfinex","SOLUSD",1744732820139,30.90654271,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744732820647,30.90654271,129.51,129.49,0.063]
["bitfinex","SOLUSD",1744732821152,13.8214,129.56,129.5,26.0]
["bitfinex","SOLUSD",1744732821323,30.90654271,129.55,129.5,26.0]
["bitfinex","SOLUSD",1744732821629,13.8214,129.56,129.5,26.0]
["bitfinex","SOLUSD",1744732821830,30.90654271,129.54,129.5,56.90654271]
["bitfinex","SOLUSD",1744732822033,30.90654271,129.54,129.5,26.0]
["bitfinex","SOLUSD",1744732822232,30.90654271,129.55,129.5,30.90654271]
["bitfinex","SOLUSD",1744732822443,30.90654271,129.51,129.49,0.063]
["bitfinex","SOLUSD",1744732822818,44.64964886,129.55,129.49,7.7856]
["bitfinex","SOLUSD",1744732822819,30.90654271,129.52,129.49,7.7856]
["bitfinex","SOLUSD",1744732823022,30.90654271,129.51,129.49,0.063]
["bitfinex","SOLUSD",1744732823228,30.90654271,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744732824244,37.30704271,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744732827436,45.02904271,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744732827957,65.23619157,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744732828130,18.64964886,129.49,129.46,0.063]
["bitfinex","SOLUSD",1744732828457,30.90654271,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744732829054,30.90654271,129.48,129.46,0.063]
["bitfinex","SOLUSD",1744732830044,30.90654271,129.49,129.46,0.063]
["bitfinex","SOLUSD",1744732831344,6.4005,129.5,129.46,30.96954271]
["bitfinex","SOLUSD",1744732831576,37.30704271,129.5,129.46,0.063]
["bitfinex","SOLUSD",1744732831737,30.90654271,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744732832634,40.27574271,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744732833459,30.90654271,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744732834638,38.63024271,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744732835046,57.27989157,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744732835864,30.90654271,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744732836247,38.63024271,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744732836863,57.27989157,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744732843062,30.90654271,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744732843463,30.90654271,129.48,129.46,0.063]
["bitfinex","SOLUSD",1744732844371,30.90654271,129.49,129.46,0.063]
["bitfinex","SOLUSD",1744732844872,30.90654271,129.5,129.46,0.063]
["bitfinex","SOLUSD",1744732845771,30.90654271,129.5,129.46,30.96954271]
["bitfinex","SOLUSD",1744732845967,30.90654271,129.51,129.47,30.90654271]
["bitfinex","SOLUSD",1744732846269,30.90654271,129.52,129.49,7.7226]
["bitfinex","SOLUSD",1744732846689,9.356,129.54,129.49,38.62914271]
["bitfinex","SOLUSD",1744732846690,30.90654271,129.54,129.49,38.62914271]
["bitfinex","SOLUSD",1744732847043,30.90654271,129.53,129.49,7.7226]
["bitfinex","SOLUSD",1744732847964,30.90654271,129.54,129.49,38.62914271]
["bitfinex","SOLUSD",1744732848165,30.90654271,129.53,129.5,12.06]
["bitfinex","SOLUSD",1744732848962,30.90654271,129.52,129.5,12.06]
["bitfinex","SOLUSD",1744732849378,30.90654271,129.53,129.5,12.06]
["bitfinex","SOLUSD",1744732849676,38.62694271,129.53,129.49,7.7226]
["bitfinex","SOLUSD",1744732850173,30.90654271,129.53,129.49,7.7226]
["bitfinex","SOLUSD",1744732851968,30.90654271,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1744732852165,30.90654271,129.5,129.46,7.7871]
["bitfinex","SOLUSD",1744732852381,30.90654271,129.5,129.46,38.69384271]
["bitfinex","SOLUSD",1744732852673,30.90654271,129.5,129.46,7.7873]
["bitfinex","SOLUSD",1744732852880,30.90654271,129.49,129.46,7.7873]
["bitfinex","SOLUSD",1744732853177,30.90654271,129.48,129.46,7.7873]
["bitfinex","SOLUSD",1744732853674,30.90654271,129.5,129.46,38.69384271]
["bitfinex","SOLUSD",1744732853877,30.90654271,129.51,129.46,38.69384271]
["bitfinex","SOLUSD",1744732854355,30.90654271,129.54,129.49,56.90654271]
["bitfinex","SOLUSD",1744732854877,0.03,129.56,129.51,30.90654271]
["bitfinex","SOLUSD",1744732855068,0.03,129.56,129.55,56.90654271]
["bitfinex","SOLUSD",1744732855267,0.03,129.56,129.55,58.51064271]
["bitfinex","SOLUSD",1744732855975,0.03,129.56,129.55,66.22964271]
["bitfinex","SOLUSD",1744732856351,0.03,129.56,129.55,84.87929157]
["bitfinex","SOLUSD",1744732856669,0.03,129.56,129.55,66.22964271]
["bitfinex","SOLUSD",1744732857266,0.03,129.56,129.55,84.87929157]
["bitfinex","SOLUSD",1744732861959,0.03,129.59,129.55,104.17679157]
["bitfinex","SOLUSD",1744732862161,0.03,129.59,129.58,56.90654271]
["bitfinex","SOLUSD",1744732862476,0.03,129.59,129.58,26.0]
["bitfinex","SOLUSD",1744732863281,0.03,129.59,129.55,40.22964271]
["bitfinex","SOLUSD",1744732863483,30.90654271,129.56,129.52,7.7208]
["bitfinex","SOLUSD",1744732863676,30.90654271,129.53,129.48,1.5063]
["bitfinex","SOLUSD",1744732863877,30.90654271,129.52,129.48,9.2295]
["bitfinex","SOLUSD",1744732864070,30.90654271,129.5,129.46,0.063]
["bitfinex","SOLUSD",1744732864384,38.62854271,129.5,129.46,30.063]
["bitfinex","SOLUSD",1744732864588,30.90654271,129.49,129.46,0.063]
["bitfinex","SOLUSD",1744732864763,7.722,129.5,129.46,0.063]
["bitfinex","SOLUSD",1744732864965,30.90654271,129.49,129.46,0.063]
["bitfinex","SOLUSD",1744732866685,30.90654271,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744732867877,30.90654271,129.48,129.46,0.063]
["bitfinex","SOLUSD",1744732868090,30.90654271,129.49,129.46,0.063]
["bitfinex","SOLUSD",1744732868296,30.90654271,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744732868897,38.63024271,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744732869189,30.90654271,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744732869602,30.90654271,129.48,129.46,0.063]
["bitfinex","SOLUSD",1744732870803,30.90654271,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744732871002,30.90654271,129.48,129.46,0.063]
["bitfinex","SOLUSD",1744732871695,112.50654271,129.49,129.46,0.063]
["bitfinex","SOLUSD",1744732871897,30.90654271,129.48,129.46,0.063]
["bitfinex","SOLUSD",1744732872289,81.6,129.49,129.46,0.063]
["bitfinex","SOLUSD",1744732872480,112.50654271,129.49,129.46,0.063]
["bitfinex","SOLUSD",1744732872795,30.90654271,129.48,129.46,7.7873]
["bitfinex","SOLUSD",1744732872992,30.90654271,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744732873196,31.07553035,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744732874593,38.79923035,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744732874988,45.11663035,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744732875196,37.39293035,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744732875396,31.07553035,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744732875609,0.16898764,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744732875774,0.16898764,129.47,129.46,44.71264886]
["bitfinex","SOLUSD",1744732876101,0.16898764,129.47,129.46,75.61919157]
["bitfinex","SOLUSD",1744732876905,8.764e-05,129.47,129.46,83.34349157]
["bitfinex","SOLUSD",1744732877108,2.173e-05,129.48,129.47,18.64964886]
["bitfinex","SOLUSD",1744732877280,0.15722355,129.51,129.49,51.04914886]
["bitfinex","SOLUSD",1744732877480,5.065e-05,129.56,129.53,44.64964886]
["bitfinex","SOLUSD",1744732877702,5.065e-05,129.56,129.55,49.55619157]
["bitfinex","SOLUSD",1744732877890,5.065e-05,129.56,129.51,1.54311765]
["bitfinex","SOLUSD",1744732878096,30.90654271,129.54,129.5,18.64964886]
["bitfinex","SOLUSD",1744732878489,30.90654271,129.54,129.49,30.90654271]
["bitfinex","SOLUSD",1744732878697,30.90654271,129.55,129.5,49.55619157]
["bitfinex","SOLUSD",1744732878883,30.90654271,129.55,129.5,75.55619157]
["bitfinex","SOLUSD",1744732879088,30.90654271,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1744732879584,5.065e-05,129.56,129.52,49.55619157]
["bitfinex","SOLUSD",1744732879796,5.065e-05,129.56,129.54,26.0]
["bitfinex","SOLUSD",1744732879977,5.065e-05,129.56,129.55,30.90654271]
["bitfinex","SOLUSD",1744732880181,5.065e-05,129.56,129.55,49.55619157]
["bitfinex","SOLUSD",1744732881221,5.065e-05,129.56,129.54,26.0]
["bitfinex","SOLUSD",1744732881502,30.90659336,129.56,129.53,33.72]
["bitfinex","SOLUSD",1744732882287,5.065e-05,129.56,129.53,33.72]
["bitfinex","SOLUSD",1744732882689,5.065e-05,129.56,129.55,7.719]
["bitfinex","SOLUSD",1744732882885,5.065e-05,129.56,129.55,26.36864886]
["bitfinex","SOLUSD",1744732883385,5.065e-05,129.56,129.55,57.27519157]
["bitfinex","SOLUSD",1744732883797,0.03,129.6,129.59,26.0]
["bitfinex","SOLUSD",1744732884088,0.03,129.6,129.59,56.90654271]
["bitfinex","SOLUSD",1744732884300,0.03,129.6,129.59,30.90654271]
["bitfinex","SOLUSD",1744732884608,0.03,129.6,129.59,56.90654271]
["bitfinex","SOLUSD",1744732884813,0.03,129.6,129.59,38.62314271]
["bitfinex","SOLUSD",1744732884987,0.03,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1744732885504,0.03,129.6,129.59,64.62314271]
["bitfinex","SOLUSD",1744732885910,0.03,129.6,129.59,52.36624886]
["bitfinex","SOLUSD",1744732886220,30.93654271,129.6,129.56,18.64964886]
["bitfinex","SOLUSD",1744732886399,0.03,129.6,129.56,75.55619157]
["bitfinex","SOLUSD",1744732887115,30.90654271,129.59,129.57,7.7178]
["bitfinex","SOLUSD",1744732887614,30.90654271,129.59,129.56,26.0]
["bitfinex","SOLUSD",1744732887795,0.03,129.6,129.56,33.7182]
["bitfinex","SOLUSD",1744732887990,30.90654271,129.58,129.56,33.7182]
["bitfinex","SOLUSD",1744732888314,30.90654271,129.59,129.56,33.7182]
["bitfinex","SOLUSD",1744732888516,0.03,129.6,129.56,33.7182]
["bitfinex","SOLUSD",1744732888895,0.03,129.6,129.59,26.0]
["bitfinex","SOLUSD",1744732889094,0.03,129.6,129.59,33.7166]
["bitfinex","SOLUSD",1744732889821,0.03,129.6,129.59,83.27279157]
["bitfinex","SOLUSD",1744732890010,0.0001,129.6,129.59,83.27279157]
["bitfinex","SOLUSD",1744732891300,0.0001,129.6,129.59,91.46349157]
["bitfinex","SOLUSD",1744732892311,0.0001,129.62,129.6,18.64964886]
["bitfinex","SOLUSD",1744732892517,0.0001,129.63,129.62,18.64964886]
["bitfinex","SOLUSD",1744732892837,0.03,129.69,129.65,44.64964886]
["bitfinex","SOLUSD",1744732893015,0.03,129.69,129.68,26.0]
["bitfinex","SOLUSD",1744732893334,0.18690553,129.69,129.68,33.7112]
["bitfinex","SOLUSD",1744732893925,0.18690553,129.69,129.68,52.36084886]
["bitfinex","SOLUSD",1744732895748,0.18690553,129.69,129.68,83.26739157]
["bitfinex","SOLUSD",1744732896945,5.53e-06,129.69,129.68,83.26739157]
["bitfinex","SOLUSD",1744732897115,6.79e-05,129.7,129.69,18.64964886]
["bitfinex","SOLUSD",1744732897319,6.79e-05,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1744732897947,6.79e-05,129.7,129.69,26.36024886]
["bitfinex","SOLUSD",1744732898342,6.79e-05,129.7,129.69,57.26679157]
["bitfinex","SOLUSD",1744732898853,6.79e-05,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1744732899055,30.90661061,129.7,129.65,30.90654271]
["bitfinex","SOLUSD",1744732899221,88.1003,129.69,129.63,30.90654271]
["bitfinex","SOLUSD",1744732899425,88.1003,129.69,129.65,33.713]
["bitfinex","SOLUSD",1744732899637,30.90654271,129.68,129.65,33.713]
["bitfinex","SOLUSD",1744732900226,119.00684271,129.69,129.65,33.713]
["bitfinex","SOLUSD",1744732900547,37.40684271,129.69,129.66,18.64964886]
["bitfinex","SOLUSD",1744732900748,30.90654271,129.69,129.66,18.64964886]
["bitfinex","SOLUSD",1744732900935,6.79e-05,129.7,129.66,18.64964886]
["bitfinex","SOLUSD",1744732901134,30.90661061,129.7,129.66,18.64964886]
["bitfinex","SOLUSD",1744732901335,6.79e-05,129.7,129.68,18.64964886]
["bitfinex","SOLUSD",1744732901533,6.79e-05,129.7,129.69,75.55619157]
["bitfinex","SOLUSD",1744732902428,6.79e-05,129.7,129.69,44.64964886]
["bitfinex","SOLUSD",1744732903441,6.79e-05,129.7,129.69,83.26679157]
["bitfinex","SOLUSD",1744732903643,6.79e-05,129.7,129.69,52.36024886]
["bitfinex","SOLUSD",1744732903830,6.79e-05,129.7,129.69,83.26679157]
["bitfinex","SOLUSD",1744732904545,7.509e-05,129.71,129.7,18.64964886]
["bitfinex","SOLUSD",1744732904752,2.006e-05,129.72,129.7,49.55619157]
["bitfinex","SOLUSD",1744732905054,2.006e-05,129.73,129.72,18.64964886]
["bitfinex","SOLUSD",1744732905245,2.006e-05,129.74,129.72,49.55619157]
["bitfinex","SOLUSD",1744732905555,2.006e-05,129.75,129.74,18.64964886]
["bitfinex","SOLUSD",1744732905747,2.006e-05,129.75,129.74,49.55619157]
["bitfinex","SOLUSD",1744732905948,2.006e-05,129.75,129.74,44.64964886]
["bitfinex","SOLUSD",1744732906256,2.006e-05,129.75,129.74,75.55619157]
["bitfinex","SOLUSD",1744732906833,2.006e-05,129.75,129.74,83.26389157]
["bitfinex","SOLUSD",1744732907747,2.006e-05,129.75,129.74,26.0]
["bitfinex","SOLUSD",1744732907931,2.006e-05,129.75,129.73,7.708]
["bitfinex","SOLUSD",1744732908558,2.006e-05,129.75,129.74,18.64964886]
["bitfinex","SOLUSD",1744732908735,2.006e-05,129.75,129.73,7.708]
["bitfinex","SOLUSD",1744732908938,2.006e-05,129.75,129.72,7.7087]
["bitfinex","SOLUSD",1744732908939,30.90656277,129.75,129.72,7.7087]
["bitfinex","SOLUSD",1744732909136,2.006e-05,129.75,129.68,1.6559]
["bitfinex","SOLUSD",1744732909340,30.90654271,129.73,129.69,18.64964886]
["bitfinex","SOLUSD",1744732909537,30.90654271,129.72,129.69,44.64964886]
["bitfinex","SOLUSD",1744732909750,81.6,129.74,129.69,75.55619157]
["bitfinex","SOLUSD",1744732909931,112.50654271,129.74,129.69,75.55619157]
["bitfinex","SOLUSD",1744732910450,112.50654271,129.74,129.69,83.26679157]
["bitfinex","SOLUSD",1744732910644,30.90654271,129.73,129.69,52.36024886]
["bitfinex","SOLUSD",1744732912058,112.50654271,129.74,129.69,102.54349157]
["bitfinex","SOLUSD",1744732912466,81.6,129.74,129.7,30.90654271]
["bitfinex","SOLUSD",1744732912669,81.6,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1744732913169,0.14157205,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1744732914364,0.14157205,129.72,129.71,83.26569157]
["bitfinex","SOLUSD",1744732914670,7.205e-05,129.72,129.71,57.26569157]
["bitfinex","SOLUSD",1744732915266,3.973e-05,129.73,129.72,18.64964886]
["bitfinex","SOLUSD",1744732915449,3.973e-05,129.73,129.72,49.55619157]
["bitfinex","SOLUSD",1744732916382,7.649e-05,129.74,129.72,49.55619157]
["bitfinex","SOLUSD",1744732916674,7.649e-05,129.74,129.73,83.26449157]
["bitfinex","SOLUSD",1744732916846,7.649e-05,129.74,129.73,57.26449157]
["bitfinex","SOLUSD",1744732917355,6.104e-05,129.75,129.74,44.64964886]
["bitfinex","SOLUSD",1744732917558,6.104e-05,129.75,129.74,49.55619157]
["bitfinex","SOLUSD",1744732917873,9.363e-05,129.77,129.76,44.64964886]
["bitfinex","SOLUSD",1744732918074,9.363e-05,129.77,129.76,75.55619157]
["bitfinex","SOLUSD",1744732918580,9.363e-05,129.77,129.76,83.26269157]
["bitfinex","SOLUSD",1744732918773,9.363e-05,129.77,129.76,52.35614886]
["bitfinex","SOLUSD",1744732919777,9.363e-05,129.77,129.76,83.26269157]
["bitfinex","SOLUSD",1744732919968,8.38e-05,129.78,129.77,18.64964886]
["bitfinex","SOLUSD",1744732920164,6.311e-05,129.79,129.77,49.55619157]
["bitfinex","SOLUSD",1744732920470,6.311e-05,129.79,129.78,75.55619157]
["bitfinex","SOLUSD",1744732921069,6.311e-05,129.79,129.78,52.35494886]
["bitfinex","SOLUSD",1744732922383,6.311e-05,129.79,129.78,83.26149157]
["bitfinex","SOLUSD",1744732922581,6.311e-05,129.79,129.78,33.7053]
["bitfinex","SOLUSD",1744732922773,30.90660582,129.79,129.78,33.7053]
["bitfinex","SOLUSD",1744732922973,30.90660582,129.79,129.76,33.7065]
["bitfinex","SOLUSD",1744732923277,30.90660582,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1744732924277,30.90660582,129.79,129.77,18.64964886]
["bitfinex","SOLUSD",1744732924278,6.311e-05,129.79,129.77,18.64964886]
["bitfinex","SOLUSD",1744732924581,6.311e-05,129.79,129.77,49.55619157]
["bitfinex","SOLUSD",1744732924780,6.311e-05,129.79,129.78,44.64964886]
["bitfinex","SOLUSD",1744732924967,6.311e-05,129.79,129.76,26.0]
["bitfinex","SOLUSD",1744732925169,30.90660582,129.79,129.77,26.0]
["bitfinex","SOLUSD",1744732925376,6.311e-05,129.79,129.78,49.55619157]
["bitfinex","SOLUSD",1744732925774,6.311e-05,129.79,129.78,44.64964886]
["bitfinex","SOLUSD",1744732926169,6.311e-05,129.79,129.78,75.55619157]
["bitfinex","SOLUSD",1744732926483,6.311e-05,129.79,129.68,77.12333646]
["bitfinex","SOLUSD",1744732926484,7.7269,129.75,129.68,0.063]
["bitfinex","SOLUSD",1744732926780,30.90654271,129.69,129.59,7.7166]
["bitfinex","SOLUSD",1744732926985,30.90654271,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1744732927162,30.90654271,129.64,129.59,38.62314271]
["bitfinex","SOLUSD",1744732927357,30.90654271,129.66,129.6,30.90654271]
["bitfinex","SOLUSD",1744732927558,30.90654271,129.67,129.61,30.90654271]
["bitfinex","SOLUSD",1744732927782,30.90654271,129.69,129.64,30.90654271]
["bitfinex","SOLUSD",1744732927970,30.90654271,129.68,129.63,30.90654271]
["bitfinex","SOLUSD",1744732928177,44.82144271,129.72,129.63,30.90654271]
["bitfinex","SOLUSD",1744732928375,30.90654271,129.7,129.65,18.64964886]
["bitfinex","SOLUSD",1744732928888,30.90654271,129.7,129.65,18.71264886]
["bitfinex","SOLUSD",1744732929067,30.90654271,129.7,129.65,26.42554886]
["bitfinex","SOLUSD",1744732929387,30.90654271,129.69,129.65,26.42554886]
["bitfinex","SOLUSD",1744732929783,30.90654271,129.7,129.65,57.33209157]
["bitfinex","SOLUSD",1744732929988,30.90654271,129.71,129.65,57.33209157]
["bitfinex","SOLUSD",1744732930286,30.90654271,129.71,129.67,18.64964886]
["bitfinex","SOLUSD",1744732930465,30.90654271,129.72,129.67,75.55619157]
["bitfinex","SOLUSD",1744732930670,6.0371,129.77,129.71,18.64964886]
["bitfinex","SOLUSD",1744732930671,30.90654271,129.75,129.71,18.64964886]
["bitfinex","SOLUSD",1744732930878,30.90654271,129.76,129.71,49.55619157]
["bitfinex","SOLUSD",1744732931082,30.90654271,129.75,129.71,26.35884886]
["bitfinex","SOLUSD",1744732931383,30.90654271,129.75,129.7,56.90654271]
["bitfinex","SOLUSD",1744732931586,30.90654271,129.71,129.68,44.64964886]
["bitfinex","SOLUSD",1744732931882,30.90654271,129.69,129.68,26.0]
["bitfinex","SOLUSD",1744732932075,30.90654271,129.69,129.66,26.0]
["bitfinex","SOLUSD",1744732932277,30.90654271,129.68,129.66,26.0]
["bitfinex","SOLUSD",1744732932465,49.89345729,129.71,129.65,18.71264886]
["bitfinex","SOLUSD",1744732932466,30.90654271,129.67,129.65,18.71264886]
["bitfinex","SOLUSD",1744732932667,30.90654271,129.66,129.65,18.71264886]
["bitfinex","SOLUSD",1744732932978,30.90654271,129.67,129.65,26.42564886]
["bitfinex","SOLUSD",1744732933184,30.90654271,129.67,129.65,26.063]
["bitfinex","SOLUSD",1744732933479,30.90654271,129.66,129.65,26.063]
["bitfinex","SOLUSD",1744732934371,30.90654271,129.67,129.65,26.063]
["bitfinex","SOLUSD",1744732934571,30.90654271,129.68,129.65,33.7758]
["bitfinex","SOLUSD",1744732935288,30.90654271,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744732935470,61.81308542,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744732935668,30.90654271,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744732936289,61.81308542,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744732937197,69.52548542,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744732937695,30.90654271,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744732937893,80.8,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744732938581,49.89345729,129.68,129.65,18.71264886]
["bitfinex","SOLUSD",1744732938767,30.90654271,129.7,129.65,49.61919157]
["bitfinex","SOLUSD",1744732939172,30.90654271,129.71,129.67,18.64964886]
["bitfinex","SOLUSD",1744732939374,30.90654271,129.7,129.67,26.36124886]
["bitfinex","SOLUSD",1744732939777,30.90654271,129.71,129.66,7.7122]
["bitfinex","SOLUSD",1744732939979,30.90654271,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1744732940894,30.90654271,129.7,129.67,26.36104886]
["bitfinex","SOLUSD",1744732941396,80.8,129.72,129.67,57.26759157]
["bitfinex","SOLUSD",1744732941600,30.90654271,129.7,129.67,26.36104886]
["bitfinex","SOLUSD",1744732942177,30.90654271,129.68,129.65,26.42544886]
["bitfinex","SOLUSD",1744732942377,30.90654271,129.67,129.65,26.42544886]
["bitfinex","SOLUSD",1744732942698,30.90654271,129.68,129.65,26.42544886]
["bitfinex","SOLUSD",1744732942906,30.90654271,129.69,129.67,33.7114]
["bitfinex","SOLUSD",1744732943688,49.89345729,129.7,129.67,33.7114]
["bitfinex","SOLUSD",1744732944079,80.8,129.7,129.67,33.7114]
["bitfinex","SOLUSD",1744732944498,30.90654271,129.71,129.68,18.64964886]
["bitfinex","SOLUSD",1744732945209,30.90654271,129.71,129.69,7.7106]
["bitfinex","SOLUSD",1744732945379,30.90654271,129.71,129.68,26.36074886]
["bitfinex","SOLUSD",1744732947807,49.89345729,129.73,129.68,26.36074886]
["bitfinex","SOLUSD",1744732947987,30.90654271,129.72,129.68,26.36074886]
["bitfinex","SOLUSD",1744732948180,30.90654271,129.71,129.68,26.36074886]
["bitfinex","SOLUSD",1744732949998,30.90654271,129.72,129.68,26.36074886]
["bitfinex","SOLUSD",1744732951003,80.8,129.73,129.68,76.54549157]
["bitfinex","SOLUSD",1744732951185,49.89345729,129.73,129.68,76.54549157]
["bitfinex","SOLUSD",1744732951384,49.89345729,129.73,129.7,18.64964886]
["bitfinex","SOLUSD",1744732951803,30.90654271,129.72,129.7,18.64964886]
["bitfinex","SOLUSD",1744732952184,80.8,129.73,129.7,18.64964886]
["bitfinex","SOLUSD",1744732952404,30.90654271,129.73,129.72,26.0]
["bitfinex","SOLUSD",1744732952594,49.92345729,129.76,129.72,26.0]
["bitfinex","SOLUSD",1744732952791,30.90654271,129.73,129.69,18.64964886]
["bitfinex","SOLUSD",1744732952996,30.90654271,129.71,129.7,26.0]
["bitfinex","SOLUSD",1744732953501,57.60065729,129.75,129.7,33.7101]
["bitfinex","SOLUSD",1744732953709,30.90654271,129.72,129.7,33.7101]
["bitfinex","SOLUSD",1744732953905,30.90654271,129.73,129.7,33.7101]
["bitfinex","SOLUSD",1744732954206,30.90654271,129.73,129.71,18.64964886]
["bitfinex","SOLUSD",1744732954403,80.8,129.75,129.71,18.64964886]
["bitfinex","SOLUSD",1744732955009,49.89345729,129.75,129.71,18.64964886]
["bitfinex","SOLUSD",1744732955198,80.8,129.75,129.71,18.64964886]
["bitfinex","SOLUSD",1744732955403,49.89345729,129.75,129.71,49.55619157]
["bitfinex","SOLUSD",1744732955606,80.8,129.75,129.72,7.7089]
["bitfinex","SOLUSD",1744732955784,30.90654271,129.75,129.72,7.7089]
["bitfinex","SOLUSD",1744732956395,30.90654271,129.75,129.66,69.46804271]
["bitfinex","SOLUSD",1744732956396,30.90654271,129.73,129.69,7.7104]
["bitfinex","SOLUSD",1744732956589,30.90654271,129.71,129.69,7.7104]
["bitfinex","SOLUSD",1744732956792,30.90654271,129.73,129.7,18.64964886]
["bitfinex","SOLUSD",1744732957497,80.8,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1744732958616,30.90654271,129.73,129.71,7.7095]
["bitfinex","SOLUSD",1744732958908,49.89345729,129.74,129.7,33.71]
["bitfinex","SOLUSD",1744732958909,30.90654271,129.72,129.7,33.71]
["bitfinex","SOLUSD",1744732960196,80.8,129.74,129.7,33.71]
["bitfinex","SOLUSD",1744732960396,49.89345729,129.74,129.7,52.9852]
["bitfinex","SOLUSD",1744732960599,49.92345729,129.76,129.71,18.64964886]
["bitfinex","SOLUSD",1744732960802,49.92345729,129.76,129.73,26.0]
["bitfinex","SOLUSD",1744732960996,0.03,129.76,129.75,26.0]
["bitfinex","SOLUSD",1744732961222,0.03,129.76,129.75,44.64964886]
["bitfinex","SOLUSD",1744732962016,0.03,129.76,129.75,52.35674886]
["bitfinex","SOLUSD",1744732962920,0.03,129.79,129.78,44.64964886]
["bitfinex","SOLUSD",1744732963290,30.93654271,129.79,129.75,26.9749]
["bitfinex","SOLUSD",1744732963515,30.90654271,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1744732963708,30.90654271,129.77,129.75,7.7071]
["bitfinex","SOLUSD",1744732964112,30.93654271,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1744732964303,30.93654271,129.79,129.75,26.9749]
["bitfinex","SOLUSD",1744732964501,30.90654271,129.78,129.75,26.9749]
["bitfinex","SOLUSD",1744732964811,30.90654271,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1744732965501,30.93654271,129.79,129.77,26.0]
["bitfinex","SOLUSD",1744732966403,30.90654271,129.78,129.75,26.0]
["bitfinex","SOLUSD",1744732966606,30.90654271,129.77,129.75,26.0]
["bitfinex","SOLUSD",1744732967811,30.90654271,129.76,129.74,7.7076]
["bitfinex","SOLUSD",1744732969702,30.90654271,129.75,129.74,7.7076]
["bitfinex","SOLUSD",1744732970410,30.90654271,129.75,129.73,33.7081]
["bitfinex","SOLUSD",1744732971726,58.70085729,129.77,129.73,26.0]
["bitfinex","SOLUSD",1744732971727,30.90654271,129.74,129.73,26.0]
["bitfinex","SOLUSD",1744732972115,30.90654271,129.74,129.72,7.7084]
["bitfinex","SOLUSD",1744732972530,30.90654271,129.74,129.7,26.35974886]
["bitfinex","SOLUSD",1744732972707,30.90654271,129.74,129.71,26.0]
["bitfinex","SOLUSD",1744732973206,19.2517221,129.73,129.72,26.0]
["bitfinex","SOLUSD",1744732975130,19.2517221,129.73,129.67,45.1157132]
["bitfinex","SOLUSD",1744732975325,52.09345729,129.74,129.71,26.0]
["bitfinex","SOLUSD",1744732975502,19.2517221,129.72,129.71,26.0]
["bitfinex","SOLUSD",1744732975824,38.5034442,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1744732976000,19.2517221,129.69,129.68,33.7112]
["bitfinex","SOLUSD",1744732978029,19.2517221,129.7,129.68,33.7112]
["bitfinex","SOLUSD",1744732978731,19.2517221,129.69,129.68,33.7112]
["bitfinex","SOLUSD",1744732979833,19.2517221,129.69,129.66,7.712]
["bitfinex","SOLUSD",1744732980034,19.2517221,129.68,129.66,7.712]
["bitfinex","SOLUSD",1744732980212,19.2517221,129.68,129.66,33.712]
["bitfinex","SOLUSD",1744732980532,19.2517221,129.69,129.66,52.9931]
["bitfinex","SOLUSD",1744732982034,19.2517221,129.69,129.66,52.9931]
["bitfinex","SOLUSD",1744732982929,19.2517221,129.69,129.66,33.712]
["bitfinex","SOLUSD",1744732984433,19.2517221,129.68,129.66,33.712]
["bitfinex","SOLUSD",1744732984621,19.2517221,129.67,129.66,33.712]
["bitfinex","SOLUSD",1744732984827,19.2517221,129.67,129.66,26.0]
["bitfinex","SOLUSD",1744732985017,19.2517221,129.67,129.65,0.063]
["bitfinex","SOLUSD",1744732985329,19.2517221,129.66,129.65,33.776]
["bitfinex","SOLUSD",1744732985636,19.2517221,129.66,129.65,7.776]
["bitfinex","SOLUSD",1744732985929,19.2517221,129.66,129.65,26.063]
["bitfinex","SOLUSD",1744732986109,19.2517221,129.66,129.65,33.776]
["bitfinex","SOLUSD",1744732986305,19.2517221,129.66,129.65,26.063]
["bitfinex","SOLUSD",1744732986514,19.2517221,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744732986718,38.5034442,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744732987116,19.2517221,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744732987516,19.2517221,129.66,129.65,7.776]
["bitfinex","SOLUSD",1744732987718,52.09345729,129.71,129.65,26.42564886]
["bitfinex","SOLUSD",1744732987917,58.21425729,129.73,129.69,26.0]
["bitfinex","SOLUSD",1744732988122,19.2517221,129.7,129.69,33.7106]
["bitfinex","SOLUSD",1744732988432,71.34517939,129.73,129.69,33.7106]
["bitfinex","SOLUSD",1744732988637,19.2517221,129.72,129.69,33.7106]
["bitfinex","SOLUSD",1744732989132,53.62705729,129.75,129.69,33.7106]
["bitfinex","SOLUSD",1744732989339,30.80926042,129.73,129.69,33.7106]
["bitfinex","SOLUSD",1744732989518,30.80926042,129.74,129.69,64.51986042]
["bitfinex","SOLUSD",1744732989718,30.80926042,129.73,129.69,33.7106]
["bitfinex","SOLUSD",1744732989923,6.271,129.76,129.7,49.45890928]
["bitfinex","SOLUSD",1744732990134,30.80926042,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1744732990312,30.80926042,129.78,129.74,18.64964886]
["bitfinex","SOLUSD",1744732991234,30.80926042,129.77,129.74,18.64964886]
["bitfinex","SOLUSD",1744732991410,30.80926042,129.78,129.74,18.64964886]
["bitfinex","SOLUSD",1744732992036,0.03,129.79,129.77,26.0]
["bitfinex","SOLUSD",1744732992215,0.03,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1744732995238,0.0001,129.79,129.78,57.16420928]
["bitfinex","SOLUSD",1744732995538,0.03,129.82,129.81,26.0]
["bitfinex","SOLUSD",1744732996045,0.03,129.82,129.78,30.77019699]
["bitfinex","SOLUSD",1744732996046,30.83926042,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1744732996214,0.03,129.82,129.81,49.45890928]
["bitfinex","SOLUSD",1744732996419,0.03,129.82,129.81,57.16240928]
["bitfinex","SOLUSD",1744732997114,0.03,129.82,129.81,26.0]
["bitfinex","SOLUSD",1744732997325,30.83926042,129.82,129.81,26.0]
["bitfinex","SOLUSD",1744732997525,0.03,129.82,129.81,26.0]
["bitfinex","SOLUSD",1744732998736,0.03,129.82,129.81,33.7035]
["bitfinex","SOLUSD",1744732999042,0.03,129.82,129.81,26.0]
["bitfinex","SOLUSD",1744733000517,0.03,129.83,129.81,57.16240928]
["bitfinex","SOLUSD",1744733000723,0.03,129.83,129.82,30.80926042]
["bitfinex","SOLUSD",1744733001327,0.03,129.83,129.82,49.45890928]
["bitfinex","SOLUSD",1744733001943,0.03,129.85,129.84,18.64964886]
["bitfinex","SOLUSD",1744733002254,0.0001,129.85,129.84,80.2681697]
["bitfinex","SOLUSD",1744733002745,0.0001,129.85,129.84,57.16060928]
["bitfinex","SOLUSD",1744733005038,0.0001,129.85,129.84,26.35134886]
["bitfinex","SOLUSD",1744733005630,0.0001,129.85,129.84,57.16060928]
["bitfinex","SOLUSD",1744733006053,0.0001,129.85,129.84,26.35134886]
["bitfinex","SOLUSD",1744733006243,0.0001,129.85,129.83,7.7021]
["bitfinex","SOLUSD",1744733006437,30.80936042,129.85,129.82,26.35234886]
["bitfinex","SOLUSD",1744733006639,30.80926042,129.84,129.82,7.7027]
["bitfinex","SOLUSD",1744733006846,0.0001,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1744733006847,30.80926042,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1744733007029,30.80926042,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1744733007328,30.80926042,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1744733007528,30.80926042,129.79,129.78,26.0]
["bitfinex","SOLUSD",1744733007742,50.19345729,129.81,129.8,26.0]
["bitfinex","SOLUSD",1744733007943,50.19345729,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1744733008530,30.80926042,129.83,129.81,7.7035]
["bitfinex","SOLUSD",1744733008727,30.80926042,129.82,129.78,18.64964886]
["bitfinex","SOLUSD",1744733009046,30.80926042,129.81,129.8,26.0]
["bitfinex","SOLUSD",1744733009440,30.80926042,129.82,129.8,26.0]
["bitfinex","SOLUSD",1744733009643,50.19345729,129.84,129.8,26.0]
["bitfinex","SOLUSD",1744733009834,50.19345729,129.84,129.8,56.80926042]
["bitfinex","SOLUSD",1744733010034,50.19345729,129.84,129.82,7.7029]
["bitfinex","SOLUSD",1744733010243,30.80936042,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1744733010632,0.0001,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1744733011531,0.0001,129.85,129.82,38.51216042]
["bitfinex","SOLUSD",1744733012131,0.0001,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1744733012327,0.0001,129.85,129.84,26.0]
["bitfinex","SOLUSD",1744733012643,0.0001,129.85,129.84,75.45890928]
["bitfinex","SOLUSD",1744733014224,0.0001,129.85,129.84,52.35134886]
["bitfinex","SOLUSD",1744733014426,0.0001,129.85,129.84,83.16060928]
["bitfinex","SOLUSD",1744733016150,0.0001,129.85,129.84,85.27054725]
["bitfinex","SOLUSD",1744733017453,0.03,129.9,129.89,27.0]
["bitfinex","SOLUSD",1744733017762,0.0001,129.9,129.89,77.56884725]
["bitfinex","SOLUSD",1744733019757,0.0001,129.9,129.89,44.64964886]
["bitfinex","SOLUSD",1744733020760,0.0001,129.9,129.87,18.64964886]
["bitfinex","SOLUSD",1744733021349,32.91919839,129.88,129.84,18.64964886]
["bitfinex","SOLUSD",1744733021549,0.0001,129.9,129.84,51.56884725]
["bitfinex","SOLUSD",1744733021550,32.91919839,129.89,129.84,51.56884725]
["bitfinex","SOLUSD",1744733021866,32.91919839,129.88,129.82,32.91919839]
["bitfinex","SOLUSD",1744733022169,32.91919839,129.88,129.86,26.0]
["bitfinex","SOLUSD",1744733022339,32.91919839,129.88,129.83,32.91919839]
["bitfinex","SOLUSD",1744733022543,32.91919839,129.86,129.81,32.91919839]
["bitfinex","SOLUSD",1744733022845,38.97689839,129.86,129.8,32.91919839]
["bitfinex","SOLUSD",1744733023047,32.91919839,129.83,129.74,3.99115937]
["bitfinex","SOLUSD",1744733023248,32.91919839,129.81,129.75,62.91919839]
["bitfinex","SOLUSD",1744733023446,32.91919839,129.8,129.75,62.91919839]
["bitfinex","SOLUSD",1744733023654,32.91919839,129.81,129.78,26.0]
["bitfinex","SOLUSD",1744733023854,32.91919839,129.79,129.74,0.063]
["bitfinex","SOLUSD",1744733024168,32.91919839,129.8,129.77,26.0]
["bitfinex","SOLUSD",1744733024364,32.91919839,129.78,129.77,26.0]
["bitfinex","SOLUSD",1744733024769,40.62399839,129.79,129.77,26.0]
["bitfinex","SOLUSD",1744733025067,19.2571,129.83,129.74,18.71264886]
["bitfinex","SOLUSD",1744733025068,1.6224,129.83,129.74,18.71264886]
["bitfinex","SOLUSD",1744733025368,32.91919839,129.83,129.78,44.64964886]
["bitfinex","SOLUSD",1744733025663,32.91919839,129.82,129.78,44.64964886]
["bitfinex","SOLUSD",1744733025873,32.91919839,129.83,129.78,44.64964886]
["bitfinex","SOLUSD",1744733026252,32.91919839,129.84,129.78,77.56884725]
["bitfinex","SOLUSD",1744733026547,40.62029839,129.85,129.8,32.91919839]
["bitfinex","SOLUSD",1744733026776,6.0577,129.86,129.82,32.91919839]
["bitfinex","SOLUSD",1744733027146,46.67749839,129.86,129.81,77.56884725]
["bitfinex","SOLUSD",1744733027361,32.91919839,129.85,129.8,18.64964886]
["bitfinex","SOLUSD",1744733027549,13.7583,129.86,129.81,26.0]
["bitfinex","SOLUSD",1744733027949,46.67749839,129.86,129.81,26.0]
["bitfinex","SOLUSD",1744733028259,32.91919839,129.84,129.79,32.91919839]
["bitfinex","SOLUSD",1744733028455,32.91919839,129.83,129.81,26.0]
["bitfinex","SOLUSD",1744733028660,40.62159839,129.83,129.81,26.0]
["bitfinex","SOLUSD",1744733029256,51.99345729,129.85,129.81,26.0]
["bitfinex","SOLUSD",1744733029560,84.91265568,129.85,129.82,26.0]
["bitfinex","SOLUSD",1744733029767,92.61395568,129.85,129.82,26.0]
["bitfinex","SOLUSD",1744733030278,84.91265568,129.85,129.82,26.0]
["bitfinex","SOLUSD",1744733030574,51.99345729,129.85,129.82,26.0]
["bitfinex","SOLUSD",1744733030769,59.69465729,129.85,129.82,26.0]
["bitfinex","SOLUSD",1744733030962,84.91265568,129.85,129.83,26.0]
["bitfinex","SOLUSD",1744733031163,51.99345729,129.85,129.83,26.0]
["bitfinex","SOLUSD",1744733031364,51.99345729,129.85,129.82,58.91919839]
["bitfinex","SOLUSD",1744733031771,92.61245568,129.88,129.84,26.0]
["bitfinex","SOLUSD",1744733032074,32.91919839,129.87,129.84,26.0]
["bitfinex","SOLUSD",1744733032463,32.91919839,129.85,129.8,51.56884725]
["bitfinex","SOLUSD",1744733032662,32.91919839,129.85,129.74,1.063]
["bitfinex","SOLUSD",1744733032663,32.91919839,129.84,129.75,18.64964886]
["bitfinex","SOLUSD",1744733032878,40.62139839,129.84,129.8,26.0]
["bitfinex","SOLUSD",1744733033458,32.91919839,129.83,129.81,26.0]
["bitfinex","SOLUSD",1744733034071,84.91265568,129.86,129.81,26.0]
["bitfinex","SOLUSD",1744733034297,51.99345729,129.86,129.82,77.56884725]
["bitfinex","SOLUSD",1744733034685,51.99345729,129.86,129.85,26.0]
["bitfinex","SOLUSD",1744733035183,51.99345729,129.88,129.85,26.0]
["bitfinex","SOLUSD",1744733036770,51.99345729,129.88,129.86,26.0]
["bitfinex","SOLUSD",1744733038085,32.91919839,129.87,129.85,26.0]
["bitfinex","SOLUSD",1744733038392,32.91919839,129.86,129.82,18.64964886]
["bitfinex","SOLUSD",1744733038680,32.91919839,129.86,129.81,32.91919839]
["bitfinex","SOLUSD",1744733038869,32.91919839,129.85,129.8,51.56884725]
["bitfinex","SOLUSD",1744733039072,32.91919839,129.85,129.83,26.0]
["bitfinex","SOLUSD",1744733039460,7.7006,129.86,129.83,26.0]
["bitfinex","SOLUSD",1744733039674,32.91919839,129.85,129.83,26.0]
["bitfinex","SOLUSD",1744733040280,40.61979839,129.86,129.83,26.0]
["bitfinex","SOLUSD",1744733040789,84.91265568,129.87,129.83,26.0]
["bitfinex","SOLUSD",1744733040984,51.99345729,129.87,129.83,58.91919839]
["bitfinex","SOLUSD",1744733041363,59.69345729,129.87,129.83,58.91919839]
["bitfinex","SOLUSD",1744733041564,32.91919839,129.86,129.83,26.0]
["bitfinex","SOLUSD",1744733042492,84.91265568,129.86,129.83,26.0]
["bitfinex","SOLUSD",1744733042690,32.91919839,129.85,129.83,26.0]
["bitfinex","SOLUSD",1744733043590,32.89610839,129.85,129.83,26.0]
["bitfinex","SOLUSD",1744733043980,32.91919839,129.84,129.81,26.0]
["bitfinex","SOLUSD",1744733044290,84.91265568,129.85,129.81,26.0]
["bitfinex","SOLUSD",1744733044791,92.61405568,129.85,129.81,26.0]
["bitfinex","SOLUSD",1744733045291,32.91919839,129.84,129.81,26.0]
["bitfinex","SOLUSD",1744733045594,84.91265568,129.85,129.81,26.0]
["bitfinex","SOLUSD",1744733045798,51.99345729,129.85,129.81,26.0]
["bitfinex","SOLUSD",1744733046170,51.99345729,129.85,129.81,58.91919839]
["bitfinex","SOLUSD",1744733046478,51.99345729,129.89,129.85,18.64964886]
["bitfinex","SOLUSD",1744733046678,51.99345729,129.89,129.85,51.56884725]
["bitfinex","SOLUSD",1744733047090,92.61155568,129.89,129.86,26.0]
["bitfinex","SOLUSD",1744733047686,59.69235729,129.89,129.86,26.0]
["bitfinex","SOLUSD",1744733048496,59.69235729,129.89,129.85,58.91919839]
["bitfinex","SOLUSD",1744733048700,51.99345729,129.89,129.85,58.91919839]
["bitfinex","SOLUSD",1744733048883,51.99345729,129.89,129.85,26.0]
["bitfinex","SOLUSD",1744733048884,92.61145568,129.89,129.85,26.0]
["bitfinex","SOLUSD",1744733049191,51.99345729,129.89,129.85,58.91919839]
["bitfinex","SOLUSD",1744733049903,51.99345729,129.89,129.85,26.0]
["bitfinex","SOLUSD",1744733050209,7.7,129.87,129.85,26.0]
["bitfinex","SOLUSD",1744733050400,40.61879839,129.88,129.85,26.0]
["bitfinex","SOLUSD",1744733051399,51.99345729,129.87,129.85,26.0]
["bitfinex","SOLUSD",1744733053202,59.69365729,129.87,129.85,26.0]
["bitfinex","SOLUSD",1744733053398,92.61285568,129.87,129.85,26.0]
["bitfinex","SOLUSD",1744733053600,51.99345729,129.87,129.85,26.0]
["bitfinex","SOLUSD",1744733057314,7.6994,129.88,129.85,26.0]
["bitfinex","SOLUSD",1744733057514,92.61165568,129.89,129.85,26.0]
["bitfinex","SOLUSD",1744733057719,59.69245729,129.89,129.85,26.0]
["bitfinex","SOLUSD",1744733058093,59.69245729,129.89,129.85,58.91919839]
["bitfinex","SOLUSD",1744733058984,59.69245729,129.89,129.85,26.0]
["bitfinex","SOLUSD",1744733059405,59.69245729,129.89,129.85,58.91919839]
["bitfinex","SOLUSD",1744733059612,51.99345729,129.89,129.85,58.91919839]
["bitfinex","SOLUSD",1744733059816,0.0001,129.9,129.87,32.91919839]
["bitfinex","SOLUSD",1744733060011,0.0001,129.9,129.86,51.56158501]
["bitfinex","SOLUSD",1744733060922,40.61023615,129.9,129.85,26.0]
["bitfinex","SOLUSD",1744733061413,32.91193615,129.89,129.85,26.0]
["bitfinex","SOLUSD",1744733062594,24.91193615,129.89,129.85,26.0]
["bitfinex","SOLUSD",1744733062894,7.6994,129.88,129.85,26.0]
["bitfinex","SOLUSD",1744733063300,84.60439344,129.89,129.85,26.0]
["bitfinex","SOLUSD",1744733065414,59.69245729,129.89,129.85,26.0]
["bitfinex","SOLUSD",1744733065601,59.69225729,129.89,129.85,26.0]
["bitfinex","SOLUSD",1744733065909,6.5975,129.87,129.79,0.063]
["bitfinex","SOLUSD",1744733066085,32.92629823,129.85,129.79,32.98929823]
["bitfinex","SOLUSD",1744733066286,32.92629823,129.85,129.82,26.0]
["bitfinex","SOLUSD",1744733066810,84.91975552,129.86,129.8,32.92629823]
["bitfinex","SOLUSD",1744733067014,32.92629823,129.83,129.79,0.063]
["bitfinex","SOLUSD",1744733067387,32.92629823,129.83,129.81,26.0]
["bitfinex","SOLUSD",1744733068216,26.954,129.85,129.81,26.0]
["bitfinex","SOLUSD",1744733068217,32.92629823,129.82,129.81,26.0]
["bitfinex","SOLUSD",1744733068516,32.92629823,129.83,129.81,26.0]
["bitfinex","SOLUSD",1744733068722,51.99345729,129.82,129.79,0.063]
["bitfinex","SOLUSD",1744733069020,84.91975552,129.82,129.79,0.063]
["bitfinex","SOLUSD",1744733069329,92.62315552,129.82,129.79,26.063]
["bitfinex","SOLUSD",1744733069510,32.92629823,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744733071121,40.63039823,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744733073002,78.54044709,129.8,129.77,0.063]
["bitfinex","SOLUSD",1744733073298,32.92629823,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733074095,40.63159823,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733077827,82.9,129.8,129.77,0.063]
["bitfinex","SOLUSD",1744733078414,123.53049823,129.8,129.77,0.063]
["bitfinex","SOLUSD",1744733078613,32.92629823,129.79,129.77,26.063]
["bitfinex","SOLUSD",1744733079322,32.92629823,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733079727,39.19179823,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733080535,46.89709823,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733083346,32.92629823,129.79,129.77,0.063]
["bitfinex","SOLUSD",1744733083512,32.92629823,129.8,129.77,0.063]
["bitfinex","SOLUSD",1744733083715,115.82629823,129.81,129.77,0.063]
["bitfinex","SOLUSD",1744733084126,82.9,129.81,129.77,32.98929823]
["bitfinex","SOLUSD",1744733084330,90.6036,129.81,129.77,32.98929823]
["bitfinex","SOLUSD",1744733084743,90.6036,129.81,129.77,0.063]
["bitfinex","SOLUSD",1744733084926,123.52989823,129.81,129.77,0.063]
["bitfinex","SOLUSD",1744733085422,82.9,129.81,129.77,0.063]
["bitfinex","SOLUSD",1744733086735,32.92629823,129.8,129.77,0.063]
["bitfinex","SOLUSD",1744733087634,90.6037,129.81,129.77,0.063]
["bitfinex","SOLUSD",1744733087635,32.92629823,129.79,129.77,0.063]
["bitfinex","SOLUSD",1744733087815,115.82629823,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733088423,123.53159823,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733090620,40.63159823,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733093437,7.7053,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733094351,32.92629823,129.79,129.77,0.063]
["bitfinex","SOLUSD",1744733094644,82.9,129.82,129.78,26.0]
["bitfinex","SOLUSD",1744733094944,82.9,129.82,129.79,1.6002]
["bitfinex","SOLUSD",1744733095118,82.9,129.82,129.81,26.0]
["bitfinex","SOLUSD",1744733095322,90.6018,129.84,129.81,26.0]
["bitfinex","SOLUSD",1744733095644,123.52809823,129.84,129.79,1.6002]
["bitfinex","SOLUSD",1744733096136,32.92629823,129.83,129.79,1.6002]
["bitfinex","SOLUSD",1744733096336,123.52809823,129.84,129.79,1.6002]
["bitfinex","SOLUSD",1744733096540,32.92629823,129.83,129.79,1.6002]
["bitfinex","SOLUSD",1744733097651,32.92629823,129.81,129.78,26.0]
["bitfinex","SOLUSD",1744733098121,40.63039823,129.8,129.78,26.0]
["bitfinex","SOLUSD",1744733098327,7.7041,129.8,129.78,26.0]
["bitfinex","SOLUSD",1744733098955,40.62999823,129.81,129.78,26.0]
["bitfinex","SOLUSD",1744733099448,32.92629823,129.81,129.78,26.0]
["bitfinex","SOLUSD",1744733099654,82.9,129.83,129.8,58.92629823]
["bitfinex","SOLUSD",1744733099955,90.6015,129.85,129.81,32.92629823]
["bitfinex","SOLUSD",1744733100455,82.9,129.85,129.81,32.92629823]
["bitfinex","SOLUSD",1744733100629,90.6011,129.85,129.81,32.92629823]
["bitfinex","SOLUSD",1744733101044,90.6011,129.85,129.8,58.92629823]
["bitfinex","SOLUSD",1744733101428,115.82629823,129.84,129.8,26.0]
["bitfinex","SOLUSD",1744733101623,32.92629823,129.81,129.77,0.063]
["bitfinex","SOLUSD",1744733101854,115.82629823,129.8,129.77,0.063]
["bitfinex","SOLUSD",1744733102349,82.9,129.8,129.77,0.063]
["bitfinex","SOLUSD",1744733102653,90.6045,129.8,129.77,0.063]
["bitfinex","SOLUSD",1744733103837,82.9,129.8,129.77,0.063]
["bitfinex","SOLUSD",1744733104041,1027.51252,158.91,129.85,1.3153]
["bitfinex","SOLUSD",1744733104042,0.03,129.91,129.85,1.3153]
["bitfinex","SOLUSD",1744733104248,0.03,129.91,129.89,26.0]
["bitfinex","SOLUSD",1744733104455,32.95629823,129.91,129.85,52.89124709]
["bitfinex","SOLUSD",1744733104629,32.92629823,129.89,129.86,26.0]
["bitfinex","SOLUSD",1744733104831,32.92629823,129.88,129.86,26.0]
["bitfinex","SOLUSD",1744733105365,32.92629823,129.88,129.85,26.0]
["bitfinex","SOLUSD",1744733106263,32.92629823,129.86,129.82,26.0]
["bitfinex","SOLUSD",1744733107347,32.92629823,129.85,129.81,1.537]
["bitfinex","SOLUSD",1744733107551,32.92629823,129.85,129.82,26.0]
["bitfinex","SOLUSD",1744733108458,32.92629823,129.83,129.78,1.5689]
["bitfinex","SOLUSD",1744733108646,40.63029823,129.81,129.77,0.063]
["bitfinex","SOLUSD",1744733108968,40.63029823,129.81,129.78,26.0]
["bitfinex","SOLUSD",1744733109149,32.92629823,129.81,129.78,26.0]
["bitfinex","SOLUSD",1744733109650,40.62849823,129.84,129.79,58.92629823]
["bitfinex","SOLUSD",1744733109843,7.7022,129.84,129.79,58.92629823]
["bitfinex","SOLUSD",1744733110155,32.92629823,129.83,129.79,26.0]
["bitfinex","SOLUSD",1744733110359,7.7022,129.84,129.79,26.0]
["bitfinex","SOLUSD",1744733110360,32.92629823,129.82,129.79,26.0]
["bitfinex","SOLUSD",1744733111054,40.62929823,129.82,129.79,26.0]
["bitfinex","SOLUSD",1744733111436,7.7025,129.83,129.79,26.0]
["bitfinex","SOLUSD",1744733111857,7.7025,129.83,129.77,0.063]
["bitfinex","SOLUSD",1744733111858,32.92629823,129.82,129.77,0.063]
["bitfinex","SOLUSD",1744733112060,32.92629823,129.82,129.79,26.0]
["bitfinex","SOLUSD",1744733113845,40.62879823,129.83,129.79,26.0]
["bitfinex","SOLUSD",1744733114041,115.82629823,129.85,129.8,32.92629823]
["bitfinex","SOLUSD",1744733114243,82.9,129.85,129.82,58.92629823]
["bitfinex","SOLUSD",1744733114442,115.82629823,129.87,129.82,58.92629823]
["bitfinex","SOLUSD",1744733114643,82.9,129.87,129.82,58.92629823]
["bitfinex","SOLUSD",1744733114840,115.82629823,129.87,129.82,58.92629823]
["bitfinex","SOLUSD",1744733115272,123.52639823,129.87,129.82,58.92629823]
["bitfinex","SOLUSD",1744733115638,123.52639823,129.87,129.82,26.0]
["bitfinex","SOLUSD",1744733115860,90.6001,129.87,129.82,26.0]
["bitfinex","SOLUSD",1744733116062,32.92629823,129.85,129.82,26.0]
["bitfinex","SOLUSD",1744733116373,115.82629823,129.84,129.82,26.0]
["bitfinex","SOLUSD",1744733116658,32.92629823,129.83,129.8,1.5302]
["bitfinex","SOLUSD",1744733116873,115.82629823,129.84,129.8,1.5302]
["bitfinex","SOLUSD",1744733117065,32.92629823,129.82,129.77,34.63769823]
["bitfinex","SOLUSD",1744733117253,40.62969823,129.82,129.77,20.36104886]
["bitfinex","SOLUSD",1744733117446,90.6026,129.83,129.78,58.92629823]
["bitfinex","SOLUSD",1744733117764,123.52889823,129.83,129.78,58.92629823]
["bitfinex","SOLUSD",1744733118859,90.6026,129.83,129.78,58.92629823]
["bitfinex","SOLUSD",1744733119060,123.52889823,129.83,129.78,26.0]
["bitfinex","SOLUSD",1744733119246,32.92629823,129.82,129.78,26.0]
["bitfinex","SOLUSD",1744733119447,32.92629823,129.82,129.79,26.0]
["bitfinex","SOLUSD",1744733119774,32.92629823,129.81,129.79,26.0]
["bitfinex","SOLUSD",1744733120064,32.92629823,129.81,129.77,1.7114]
["bitfinex","SOLUSD",1744733120065,32.92629823,129.82,129.77,1.7114]
["bitfinex","SOLUSD",1744733120365,32.92629823,129.82,129.77,34.63769823]
["bitfinex","SOLUSD",1744733120754,32.92629823,129.82,129.77,60.63769823]
["bitfinex","SOLUSD",1744733121168,7.7035,129.81,129.77,27.7114]
["bitfinex","SOLUSD",1744733121360,32.92629823,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733122745,40.63159823,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733124065,82.9,129.8,129.77,0.063]
["bitfinex","SOLUSD",1744733124066,7.7049,129.79,129.77,0.063]
["bitfinex","SOLUSD",1744733124249,90.6043,129.8,129.77,0.063]
["bitfinex","SOLUSD",1744733124959,32.92629823,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733125164,32.92629823,129.79,129.77,0.063]
["bitfinex","SOLUSD",1744733125869,123.53059823,129.8,129.77,0.063]
["bitfinex","SOLUSD",1744733126068,90.6043,129.8,129.77,0.063]
["bitfinex","SOLUSD",1744733126254,123.53059823,129.8,129.77,0.063]
["bitfinex","SOLUSD",1744733126456,32.92629823,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733126660,32.92629823,129.79,129.77,0.063]
["bitfinex","SOLUSD",1744733126961,40.63119823,129.79,129.77,0.063]
["bitfinex","SOLUSD",1744733127552,82.9,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733128045,82.9,129.81,129.77,32.98929823]
["bitfinex","SOLUSD",1744733129254,90.6036,129.81,129.77,32.98929823]
["bitfinex","SOLUSD",1744733129551,82.9,129.81,129.77,32.98929823]
["bitfinex","SOLUSD",1744733130375,82.9,129.81,129.8,26.0]
["bitfinex","SOLUSD",1744733130555,90.6021,129.84,129.8,58.92629823]
["bitfinex","SOLUSD",1744733130865,82.9,129.83,129.8,58.92629823]
["bitfinex","SOLUSD",1744733131068,82.9,129.83,129.78,1.5304]
["bitfinex","SOLUSD",1744733131069,32.92629823,129.82,129.77,0.063]
["bitfinex","SOLUSD",1744733131268,32.92629823,129.79,129.77,0.063]
["bitfinex","SOLUSD",1744733131449,82.9,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733132771,32.92629823,129.8,129.77,0.063]
["bitfinex","SOLUSD",1744733132979,90.6033,129.82,129.78,20.15284886]
["bitfinex","SOLUSD",1744733133272,123.52959823,129.82,129.78,20.15284886]
["bitfinex","SOLUSD",1744733133950,90.6033,129.82,129.78,53.07914709]
["bitfinex","SOLUSD",1744733134151,90.6033,129.82,129.78,20.15284886]
["bitfinex","SOLUSD",1744733134361,123.52959823,129.82,129.77,58.98929823]
["bitfinex","SOLUSD",1744733134560,32.92629823,129.81,129.77,26.063]
["bitfinex","SOLUSD",1744733135277,7.704,129.81,129.77,26.063]
["bitfinex","SOLUSD",1744733135971,90.6032,129.82,129.78,32.92629823]
["bitfinex","SOLUSD",1744733136173,90.6032,129.82,129.77,58.98929823]
["bitfinex","SOLUSD",1744733136674,123.52949823,129.82,129.77,58.98929823]
["bitfinex","SOLUSD",1744733137358,90.6032,129.82,129.77,58.98929823]
["bitfinex","SOLUSD",1744733137557,123.52949823,129.82,129.77,26.063]
["bitfinex","SOLUSD",1744733137851,123.52949823,129.82,129.77,58.98929823]
["bitfinex","SOLUSD",1744733138875,82.9,129.82,129.8,26.0]
["bitfinex","SOLUSD",1744733139064,90.6031,129.82,129.8,26.0]
["bitfinex","SOLUSD",1744733139264,90.6031,129.82,129.78,58.92629823]
["bitfinex","SOLUSD",1744733139656,90.6031,129.82,129.78,26.0]
["bitfinex","SOLUSD",1744733140671,82.9,129.82,129.81,26.0]
["bitfinex","SOLUSD",1744733140980,82.9,129.84,129.81,58.92629823]
["bitfinex","SOLUSD",1744733141560,82.9,129.84,129.82,32.92629823]
["bitfinex","SOLUSD",1744733141768,82.9,129.84,129.81,58.92629823]
["bitfinex","SOLUSD",1744733142979,82.9,129.84,129.81,60.57699823]
["bitfinex","SOLUSD",1744733143187,82.9,129.84,129.82,32.92629823]
["bitfinex","SOLUSD",1744733143388,82.9,129.84,129.81,27.6507]
["bitfinex","SOLUSD",1744733143579,82.9,129.84,129.81,60.57699823]
["bitfinex","SOLUSD",1744733143778,82.9,129.84,129.81,27.6507]
["bitfinex","SOLUSD",1744733143971,82.9,129.84,129.81,60.57699823]
["bitfinex","SOLUSD",1744733144175,82.9,129.84,129.82,32.92629823]
["bitfinex","SOLUSD",1744733144783,90.6002,129.87,129.82,32.92629823]
["bitfinex","SOLUSD",1744733145286,123.52649823,129.87,129.82,26.0]
["bitfinex","SOLUSD",1744733145467,32.92629823,129.86,129.82,26.0]
["bitfinex","SOLUSD",1744733146570,82.9,129.85,129.81,1.6507]
["bitfinex","SOLUSD",1744733146800,32.92629823,129.86,129.77,0.063]
["bitfinex","SOLUSD",1744733146801,32.92629823,129.82,129.77,0.063]
["bitfinex","SOLUSD",1744733146966,32.92629823,129.79,129.77,0.063]
["bitfinex","SOLUSD",1744733147267,115.82629823,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733147473,123.53159823,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733147789,82.9,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733148379,82.9,129.78,129.77,26.063]
["bitfinex","SOLUSD",1744733149487,123.53159823,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733150070,40.63159823,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733150672,7.7049,129.79,129.77,0.063]
["bitfinex","SOLUSD",1744733151176,40.63119823,129.79,129.77,0.063]
["bitfinex","SOLUSD",1744733151976,32.92629823,129.8,129.77,0.063]
["bitfinex","SOLUSD",1744733152376,40.62979823,129.81,129.77,0.063]
["bitfinex","SOLUSD",1744733152992,82.9,129.8,129.77,0.063]
["bitfinex","SOLUSD",1744733153501,90.6044,129.8,129.77,0.063]
["bitfinex","SOLUSD",1744733153688,123.53069823,129.8,129.77,0.063]
["bitfinex","SOLUSD",1744733153895,32.92629823,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733156021,40.63159823,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733160303,7.7053,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733160611,40.63159823,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733161608,7.7053,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733162421,40.63159823,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733163299,7.7053,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733163528,32.92629823,129.79,129.77,0.063]
["bitfinex","SOLUSD",1744733163729,7.7029,129.82,129.77,26.063]
["bitfinex","SOLUSD",1744733164027,32.92629823,129.81,129.77,26.063]
["bitfinex","SOLUSD",1744733164219,32.92629823,129.8,129.77,26.063]
["bitfinex","SOLUSD",1744733164600,32.92629823,129.81,129.77,26.063]
["bitfinex","SOLUSD",1744733165525,7.7047,129.79,129.77,26.063]
["bitfinex","SOLUSD",1744733166223,82.9,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733166433,32.92629823,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744733166636,32.92629823,129.78,129.76,0.063]
["bitfinex","SOLUSD",1744733166932,115.82629823,129.77,129.74,0.063]
["bitfinex","SOLUSD",1744733167099,32.92629823,129.75,129.72,0.063]
["bitfinex","SOLUSD",1744733167296,32.92629823,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744733167515,40.63459823,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744733168113,7.7083,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744733168318,7.7071,129.75,129.72,0.063]
["bitfinex","SOLUSD",1744733168518,32.92629823,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744733168722,40.63339823,129.75,129.72,0.063]
["bitfinex","SOLUSD",1744733170232,7.7059,129.77,129.72,32.98929823]
["bitfinex","SOLUSD",1744733170412,7.5716,129.83,129.74,34.58669823]
["bitfinex","SOLUSD",1744733170598,32.92629823,129.8,129.74,34.58669823]
["bitfinex","SOLUSD",1744733170806,32.92629823,129.79,129.74,1.6604]
["bitfinex","SOLUSD",1744733171110,32.92629823,129.79,129.74,34.58669823]
["bitfinex","SOLUSD",1744733171534,7.7053,129.78,129.74,34.58669823]
["bitfinex","SOLUSD",1744733174430,52.18399823,129.82,129.76,32.92629823]
["bitfinex","SOLUSD",1744733174609,82.9,129.79,129.76,32.92629823]
["bitfinex","SOLUSD",1744733174812,82.9,129.79,129.75,32.92629823]
["bitfinex","SOLUSD",1744733175028,115.82629823,129.79,129.74,60.58669823]
["bitfinex","SOLUSD",1744733175225,115.82629823,129.79,129.74,27.6604]
["bitfinex","SOLUSD",1744733175612,115.82629823,129.78,129.73,32.92629823]
["bitfinex","SOLUSD",1744733175812,59.89699823,129.77,129.72,32.98929823]
["bitfinex","SOLUSD",1744733176020,82.9,129.76,129.72,0.063]
["bitfinex","SOLUSD",1744733176225,115.82629823,129.76,129.72,0.063]
["bitfinex","SOLUSD",1744733176728,82.9,129.76,129.72,0.063]
["bitfinex","SOLUSD",1744733177420,82.9,129.76,129.72,32.98929823]
["bitfinex","SOLUSD",1744733177624,82.9,129.76,129.72,0.063]
["bitfinex","SOLUSD",1744733177924,7.7071,129.75,129.72,0.063]
["bitfinex","SOLUSD",1744733179123,82.9,129.76,129.72,18.71264886]
["bitfinex","SOLUSD",1744733179325,82.9,129.76,129.73,32.92629823]
["bitfinex","SOLUSD",1744733180430,90.6066,129.76,129.73,32.92629823]
["bitfinex","SOLUSD",1744733180732,90.6066,129.76,129.72,0.063]
["bitfinex","SOLUSD",1744733180733,90.6066,129.76,129.72,32.98929823]
["bitfinex","SOLUSD",1744733180927,82.9,129.76,129.73,32.92629823]
["bitfinex","SOLUSD",1744733181117,82.9,129.79,129.75,58.92629823]
["bitfinex","SOLUSD",1744733181314,82.9,129.79,129.76,32.92629823]
["bitfinex","SOLUSD",1744733181527,82.9,129.79,129.77,32.92629823]
["bitfinex","SOLUSD",1744733181719,7.7042,129.8,129.77,32.92629823]
["bitfinex","SOLUSD",1744733182108,7.7038,129.81,129.77,32.92629823]
["bitfinex","SOLUSD",1744733182718,90.6031,129.82,129.79,32.92629823]
["bitfinex","SOLUSD",1744733183119,82.9,129.82,129.79,32.92629823]
["bitfinex","SOLUSD",1744733183720,32.92629823,129.84,129.8,32.92629823]
["bitfinex","SOLUSD",1744733183721,7.702,129.84,129.8,32.92629823]
["bitfinex","SOLUSD",1744733184217,7.702,129.84,129.81,32.92629823]
["bitfinex","SOLUSD",1744733184540,90.6014,129.85,129.82,32.92629823]
["bitfinex","SOLUSD",1744733184715,90.6014,129.85,129.81,32.92629823]
["bitfinex","SOLUSD",1744733184912,82.9,129.85,129.81,32.92629823]
["bitfinex","SOLUSD",1744733185143,82.9,129.85,129.82,32.92629823]
["bitfinex","SOLUSD",1744733185620,90.6002,129.87,129.83,32.92629823]
["bitfinex","SOLUSD",1744733186228,82.9,129.87,129.83,32.92629823]
["bitfinex","SOLUSD",1744733186429,90.6,129.87,129.83,34.54249823]
["bitfinex","SOLUSD",1744733186732,40.62739823,129.85,129.79,34.54249823]
["bitfinex","SOLUSD",1744733187037,82.9,129.84,129.79,60.54249823]
["bitfinex","SOLUSD",1744733187329,82.9,129.84,129.8,32.92629823]
["bitfinex","SOLUSD",1744733187529,82.9,129.84,129.8,18.64964886]
["bitfinex","SOLUSD",1744733187734,82.9,129.84,129.82,32.92629823]
["bitfinex","SOLUSD",1744733187916,90.6007,129.86,129.82,32.92629823]
["bitfinex","SOLUSD",1744733188115,90.6007,129.86,129.8,18.64964886]
["bitfinex","SOLUSD",1744733188116,90.6007,129.86,129.81,32.92629823]
["bitfinex","SOLUSD",1744733189038,90.6007,129.86,129.82,58.92629823]
["bitfinex","SOLUSD",1744733189841,32.92629823,129.85,129.82,26.0]
["bitfinex","SOLUSD",1744733191050,7.7017,129.84,129.82,26.0]
["bitfinex","SOLUSD",1744733192047,40.62799823,129.84,129.82,26.0]
["bitfinex","SOLUSD",1744733192222,40.62799823,129.84,129.81,26.0]
["bitfinex","SOLUSD",1744733192419,82.9,129.83,129.8,26.0]
["bitfinex","SOLUSD",1744733192651,82.9,129.83,129.81,26.0]
["bitfinex","SOLUSD",1744733193734,123.52869823,129.83,129.79,1.6162]
["bitfinex","SOLUSD",1744733193925,123.52869823,129.83,129.78,32.92629823]
["bitfinex","SOLUSD",1744733194252,32.92629823,129.82,129.77,32.92629823]
["bitfinex","SOLUSD",1744733194538,32.92629823,129.78,129.72,41.11389823]
["bitfinex","SOLUSD",1744733194750,115.82629823,129.77,129.72,34.59339823]
["bitfinex","SOLUSD",1744733194935,32.92629823,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744733195247,32.92629823,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744733195841,40.63409823,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744733197128,123.53459823,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744733199339,123.53459823,129.73,129.71,0.063]
["bitfinex","SOLUSD",1744733199540,115.82629823,129.72,129.69,0.063]
["bitfinex","SOLUSD",1744733199757,32.92629823,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744733200455,40.63639823,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744733201727,40.63639823,129.7,129.67,0.063]
["bitfinex","SOLUSD",1744733201728,32.92629823,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744733201921,32.92629823,129.68,129.67,0.0001]
["bitfinex","SOLUSD",1744733202135,82.9,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744733202442,82.9,129.67,129.64,0.063]
["bitfinex","SOLUSD",1744733202443,44.64964886,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1744733202626,77.57594709,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1744733202823,101.54964886,129.64,129.62,0.063]
["bitfinex","SOLUSD",1744733203023,32.92629823,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744733203229,108.9,129.62,129.6,0.063]
["bitfinex","SOLUSD",1744733203543,129.79669823,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1744733204329,101.54964886,129.6,129.58,0.0001]
["bitfinex","SOLUSD",1744733204547,32.92629823,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744733206060,40.64289823,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744733210558,19.2854,129.64,129.58,0.0001]
["bitfinex","SOLUSD",1744733210752,32.92629823,129.61,129.58,0.0001]
["bitfinex","SOLUSD",1744733211446,32.92629823,129.62,129.58,0.0001]
["bitfinex","SOLUSD",1744733212256,7.7154,129.61,129.58,0.0001]
["bitfinex","SOLUSD",1744733212758,7.7154,129.61,129.58,32.92639823]
["bitfinex","SOLUSD",1744733213339,7.7154,129.61,129.58,0.0001]
["bitfinex","SOLUSD",1744733213960,7.715,129.62,129.58,0.0001]
["bitfinex","SOLUSD",1744733214255,40.63989823,129.64,129.59,32.92629823]
["bitfinex","SOLUSD",1744733214468,82.9,129.63,129.6,32.92629823]
["bitfinex","SOLUSD",1744733214854,7.7124,129.66,129.61,32.92629823]
["bitfinex","SOLUSD",1744733216055,7.7124,129.66,129.58,0.0001]
["bitfinex","SOLUSD",1744733216056,32.92629823,129.63,129.58,0.0001]
["bitfinex","SOLUSD",1744733216268,115.82629823,129.62,129.58,0.0001]
["bitfinex","SOLUSD",1744733216459,52.9935,129.66,129.58,0.0001]
["bitfinex","SOLUSD",1744733216460,32.92629823,129.6,129.58,0.0001]
["bitfinex","SOLUSD",1744733216758,82.9,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1744733218856,82.9,129.59,129.56,26.063]
["bitfinex","SOLUSD",1744733219048,82.9,129.59,129.57,32.92629823]
["bitfinex","SOLUSD",1744733220348,82.9,129.58,129.56,0.063]
["bitfinex","SOLUSD",1744733220548,115.82629823,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744733220763,32.92629823,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744733222164,40.64409823,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744733222875,66.64409823,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744733223666,66.64409823,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1744733224373,40.64409823,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1744733226349,59.29374709,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1744733226962,59.29374709,129.57,129.55,0.063]
["bitfinex","SOLUSD",1744733227171,18.64964886,129.53,129.49,0.063]
["bitfinex","SOLUSD",1744733227467,32.92629823,129.51,129.49,0.063]
["bitfinex","SOLUSD",1744733227654,32.92629823,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744733228665,40.64829823,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744733229754,46.91529823,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744733231862,26.0,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744733232173,58.92629823,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744733232388,32.92629823,129.46,129.43,0.063]
["bitfinex","SOLUSD",1744733232578,32.92629823,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744733233085,32.92629823,129.45,129.43,0.063]
["bitfinex","SOLUSD",1744733233455,32.92629823,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744733233680,82.9,129.45,129.43,0.063]
["bitfinex","SOLUSD",1744733233880,82.9,129.45,129.44,32.92629823]
["bitfinex","SOLUSD",1744733234576,115.82629823,129.49,129.44,58.92629823]
["bitfinex","SOLUSD",1744733234782,115.82629823,129.52,129.47,32.92629823]
["bitfinex","SOLUSD",1744733234962,82.9,129.52,129.47,32.92629823]
["bitfinex","SOLUSD",1744733235483,115.82629823,129.52,129.47,32.92629823]
["bitfinex","SOLUSD",1744733235851,32.92629823,129.5,129.45,9.3875]
["bitfinex","SOLUSD",1744733236174,32.92629823,129.5,129.45,42.31379823]
["bitfinex","SOLUSD",1744733236372,32.92629823,129.49,129.44,58.92629823]
["bitfinex","SOLUSD",1744733236581,115.82629823,129.48,129.43,0.063]
["bitfinex","SOLUSD",1744733236777,115.82629823,129.47,129.43,0.063]
["bitfinex","SOLUSD",1744733236984,32.92629823,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744733237985,82.9,129.46,129.43,0.063]
["bitfinex","SOLUSD",1744733238170,32.92629823,129.45,129.43,0.063]
["bitfinex","SOLUSD",1744733239785,32.92629823,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744733240303,40.65179823,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744733240892,59.30144709,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744733241268,6.2105,129.43,129.35,13.9971]
["bitfinex","SOLUSD",1744733241564,32.92629823,129.38,129.35,7.7306]
["bitfinex","SOLUSD",1744733241768,32.92629823,129.36,129.33,7.7318]
["bitfinex","SOLUSD",1744733241969,32.92629823,129.39,129.33,59.98839823]
["bitfinex","SOLUSD",1744733242166,26.0,129.44,129.37,32.92629823]
["bitfinex","SOLUSD",1744733242389,32.92629823,129.43,129.38,32.92629823]
["bitfinex","SOLUSD",1744733242577,6.5804,129.46,129.39,32.92629823]
["bitfinex","SOLUSD",1744733242578,32.92629823,129.45,129.39,32.92629823]
["bitfinex","SOLUSD",1744733242777,32.92629823,129.44,129.39,32.92629823]
["bitfinex","SOLUSD",1744733242986,6.5804,129.46,129.39,32.92629823]
["bitfinex","SOLUSD",1744733243183,32.92629823,129.45,129.39,32.92629823]
["bitfinex","SOLUSD",1744733243391,33.724,129.47,129.39,32.92629823]
["bitfinex","SOLUSD",1744733243392,32.92629823,129.44,129.39,18.64964886]
["bitfinex","SOLUSD",1744733243697,32.92629823,129.45,129.4,32.92629823]
["bitfinex","SOLUSD",1744733243902,32.92629823,129.45,129.4,40.65419823]
["bitfinex","SOLUSD",1744733244286,32.92629823,129.46,129.4,59.97409823]
["bitfinex","SOLUSD",1744733244601,32.92629823,129.45,129.4,59.97409823]
["bitfinex","SOLUSD",1744733244793,32.92629823,129.44,129.4,27.0478]
["bitfinex","SOLUSD",1744733244993,32.92629823,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1744733245576,58.92629823,129.46,129.4,32.92629823]
["bitfinex","SOLUSD",1744733245805,58.92629823,129.46,129.41,32.92629823]
["bitfinex","SOLUSD",1744733245981,66.65079823,129.46,129.41,7.727]
["bitfinex","SOLUSD",1744733246304,32.92629823,129.45,129.41,7.727]
["bitfinex","SOLUSD",1744733247011,32.92629823,129.46,129.41,40.65329823]
["bitfinex","SOLUSD",1744733247489,32.92629823,129.45,129.41,7.727]
["bitfinex","SOLUSD",1744733247797,82.9,129.44,129.41,7.727]
["bitfinex","SOLUSD",1744733247995,82.9,129.44,129.41,32.92629823]
["bitfinex","SOLUSD",1744733248209,82.9,129.44,129.4,40.65419823]
["bitfinex","SOLUSD",1744733248983,82.9,129.44,129.41,32.92629823]
["bitfinex","SOLUSD",1744733249283,7.7238,129.47,129.42,32.92629823]
["bitfinex","SOLUSD",1744733249284,32.92629823,129.47,129.42,32.92629823]
["bitfinex","SOLUSD",1744733249482,115.82629823,129.48,129.42,32.92629823]
["bitfinex","SOLUSD",1744733249686,115.82629823,129.48,129.44,1.612]
["bitfinex","SOLUSD",1744733249885,82.9,129.48,129.44,34.53829823]
["bitfinex","SOLUSD",1744733250099,82.9,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1744733250475,82.9,129.48,129.46,32.92629823]
["bitfinex","SOLUSD",1744733250710,82.9,129.52,129.47,32.92629823]
["bitfinex","SOLUSD",1744733250906,115.82629823,129.53,129.47,32.92629823]
["bitfinex","SOLUSD",1744733251306,115.82629823,129.53,129.48,32.92629823]
["bitfinex","SOLUSD",1744733251607,115.82629823,129.55,129.5,32.92629823]
["bitfinex","SOLUSD",1744733252028,130.10549823,129.58,129.52,32.92629823]
["bitfinex","SOLUSD",1744733252312,115.85629823,129.58,129.53,40.64649823]
["bitfinex","SOLUSD",1744733252484,123.57369823,129.58,129.53,7.7202]
["bitfinex","SOLUSD",1744733252683,0.03,129.58,129.54,32.92629823]
["bitfinex","SOLUSD",1744733252919,0.03,129.58,129.57,26.0]
["bitfinex","SOLUSD",1744733253278,0.03,129.58,129.57,58.92629823]
["bitfinex","SOLUSD",1744733253483,0.03,129.58,129.56,32.92629823]
["bitfinex","SOLUSD",1744733253875,0.03,129.58,129.55,26.0]
["bitfinex","SOLUSD",1744733254078,40.67369823,129.58,129.52,7.7205]
["bitfinex","SOLUSD",1744733254394,32.92629823,129.54,129.51,27.5219]
["bitfinex","SOLUSD",1744733254596,32.92629823,129.55,129.51,35.2431]
["bitfinex","SOLUSD",1744733254795,7.7474,129.58,129.51,35.2431]
["bitfinex","SOLUSD",1744733254796,32.92629823,129.56,129.51,35.2431]
["bitfinex","SOLUSD",1744733254980,32.92629823,129.55,129.51,35.2431]
["bitfinex","SOLUSD",1744733255313,32.92629823,129.52,129.48,18.64964886]
["bitfinex","SOLUSD",1744733255607,32.92629823,129.51,129.47,9.2444]
["bitfinex","SOLUSD",1744733255782,32.92629823,129.5,129.47,9.2444]
["bitfinex","SOLUSD",1744733255977,32.92629823,129.5,129.44,6.0172]
["bitfinex","SOLUSD",1744733255978,32.92629823,129.49,129.44,46.66879823]
["bitfinex","SOLUSD",1744733256187,32.92629823,129.49,129.45,26.0]
["bitfinex","SOLUSD",1744733256585,40.64889823,129.49,129.45,26.0]
["bitfinex","SOLUSD",1744733257212,32.92629823,129.48,129.45,26.0]
["bitfinex","SOLUSD",1744733257511,32.92629823,129.5,129.45,58.92629823]
["bitfinex","SOLUSD",1744733257809,33.34469121,129.51,129.45,59.34469121]
["bitfinex","SOLUSD",1744733258019,116.24469121,129.52,129.46,33.34469121]
["bitfinex","SOLUSD",1744733258311,116.24469121,129.51,129.47,33.7237]
["bitfinex","SOLUSD",1744733258507,123.96609121,129.51,129.47,26.0]
["bitfinex","SOLUSD",1744733258714,33.34469121,129.5,129.47,33.7237]
["bitfinex","SOLUSD",1744733258914,82.9,129.5,129.47,33.7237]
["bitfinex","SOLUSD",1744733259315,116.24469121,129.5,129.47,26.0]
["bitfinex","SOLUSD",1744733259516,33.34469121,129.48,129.45,26.0]
["bitfinex","SOLUSD",1744733259713,7.7216,129.51,129.45,26.0]
["bitfinex","SOLUSD",1744733259714,116.24469121,129.47,129.45,26.0]
["bitfinex","SOLUSD",1744733260181,82.9,129.47,129.45,26.0]
["bitfinex","SOLUSD",1744733260587,116.24469121,129.47,129.43,9.3884]
["bitfinex","SOLUSD",1744733260902,116.24469121,129.46,129.43,26.0]
["bitfinex","SOLUSD",1744733261224,33.34469121,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1744733261392,33.34469121,129.41,129.38,7.7289]
["bitfinex","SOLUSD",1744733261589,33.34469121,129.41,129.37,0.063]
["bitfinex","SOLUSD",1744733261787,33.34469121,129.4,129.37,0.063]
["bitfinex","SOLUSD",1744733262093,33.34469121,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744733262685,33.34469121,129.41,129.37,0.063]
["bitfinex","SOLUSD",1744733262907,33.34469121,129.42,129.37,18.71264886]
["bitfinex","SOLUSD",1744733263113,33.34469121,129.41,129.37,18.71264886]
["bitfinex","SOLUSD",1744733263311,33.34469121,129.42,129.37,44.71264886]
["bitfinex","SOLUSD",1744733263503,39.95779121,129.45,129.4,26.0]
["bitfinex","SOLUSD",1744733264196,33.34469121,129.44,129.39,44.64964886]
["bitfinex","SOLUSD",1744733264399,33.34469121,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1744733264599,33.34469121,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1744733265207,50.61583442,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1744733265732,50.61583442,129.46,129.4,77.66363442]
["bitfinex","SOLUSD",1744733267392,82.9,129.47,129.42,76.61583442]
["bitfinex","SOLUSD",1744733267607,82.9,129.47,129.43,50.61583442]
["bitfinex","SOLUSD",1744733267910,133.51583442,129.47,129.43,7.7259]
["bitfinex","SOLUSD",1744733268415,82.9,129.47,129.43,7.7259]
["bitfinex","SOLUSD",1744733269484,141.23963442,129.47,129.42,33.7266]
["bitfinex","SOLUSD",1744733269720,50.61583442,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1744733269897,50.61583442,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1744733270212,50.61583442,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1744733272385,58.34083442,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1744733272593,50.61583442,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1744733273111,82.9,129.46,129.43,50.61583442]
["bitfinex","SOLUSD",1744733273901,82.9,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1744733275021,82.9,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1744733276116,82.9,129.46,129.42,26.0]
["bitfinex","SOLUSD",1744733276320,82.9,129.46,129.42,33.7267]
["bitfinex","SOLUSD",1744733276321,50.61583442,129.45,129.42,33.7267]
["bitfinex","SOLUSD",1744733276621,82.9,129.46,129.42,33.7267]
["bitfinex","SOLUSD",1744733276622,133.51583442,129.46,129.42,33.7267]
["bitfinex","SOLUSD",1744733276999,50.61583442,129.45,129.42,33.7267]
["bitfinex","SOLUSD",1744733277516,58.34133442,129.45,129.4,50.61583442]
["bitfinex","SOLUSD",1744733277700,50.61583442,129.45,129.39,58.34433442]
["bitfinex","SOLUSD",1744733278301,133.51583442,129.46,129.4,50.61583442]
["bitfinex","SOLUSD",1744733278502,50.61583442,129.45,129.4,50.61583442]
["bitfinex","SOLUSD",1744733278726,50.61583442,129.45,129.39,77.66573442]
["bitfinex","SOLUSD",1744733280029,133.51583442,129.46,129.4,50.61583442]
["bitfinex","SOLUSD",1744733280331,141.24023442,129.46,129.4,50.61583442]
["bitfinex","SOLUSD",1744733280622,50.61583442,129.45,129.4,50.61583442]
["bitfinex","SOLUSD",1744733280821,50.61583442,129.45,129.39,77.66573442]
["bitfinex","SOLUSD",1744733281139,141.24183442,129.44,129.38,85.96503442]
["bitfinex","SOLUSD",1744733281330,141.24183442,129.44,129.37,58.40833442]
["bitfinex","SOLUSD",1744733281331,50.61583442,129.43,129.37,58.40833442]
["bitfinex","SOLUSD",1744733281630,133.51583442,129.42,129.37,58.40833442]
["bitfinex","SOLUSD",1744733282129,133.51583442,129.42,129.37,7.7925]
["bitfinex","SOLUSD",1744733282507,133.51583442,129.41,129.37,0.063]
["bitfinex","SOLUSD",1744733282712,50.61583442,129.39,129.37,0.063]
["bitfinex","SOLUSD",1744733284008,50.61583442,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744733284805,69.26548328,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744733285207,52.07555346,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744733285608,59.80465346,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744733286526,33.4259046,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744733286733,59.80465346,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744733287729,20.0,129.36,129.3,0.063]
["bitfinex","SOLUSD",1744733287923,33.4259046,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744733289619,41.1592046,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744733290524,33.4259046,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744733290923,39.9705046,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744733291134,33.4259046,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744733291336,33.4259046,129.35,129.31,0.063]
["bitfinex","SOLUSD",1744733291636,33.4259046,129.35,129.31,7.7963]
["bitfinex","SOLUSD",1744733291942,33.4259046,129.36,129.31,41.2222046]
["bitfinex","SOLUSD",1744733292531,82.9,129.34,129.32,33.4259046]
["bitfinex","SOLUSD",1744733292839,116.3259046,129.39,129.33,33.4259046]
["bitfinex","SOLUSD",1744733293049,82.9,129.38,129.34,33.4259046]
["bitfinex","SOLUSD",1744733293218,33.4259046,129.41,129.36,33.4259046]
["bitfinex","SOLUSD",1744733293416,116.3259046,129.42,129.36,34.9354046]
["bitfinex","SOLUSD",1744733293616,33.4259046,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1744733294023,33.4259046,129.44,129.37,53.0541]
["bitfinex","SOLUSD",1744733294219,33.4259046,129.45,129.37,71.70374886]
["bitfinex","SOLUSD",1744733294418,116.3259046,129.46,129.41,33.4259046]
["bitfinex","SOLUSD",1744733294640,33.4259046,129.45,129.4,33.4259046]
["bitfinex","SOLUSD",1744733295042,116.3259046,129.46,129.4,33.4259046]
["bitfinex","SOLUSD",1744733295424,124.0503046,129.46,129.4,59.4259046]
["bitfinex","SOLUSD",1744733295645,116.3259046,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1744733295819,116.3259046,129.46,129.41,41.1532046]
["bitfinex","SOLUSD",1744733296136,33.4559046,129.49,129.43,59.4259046]
["bitfinex","SOLUSD",1744733296330,33.4259046,129.47,129.43,26.0]
["bitfinex","SOLUSD",1744733296642,33.4259046,129.46,129.41,60.4716046]
["bitfinex","SOLUSD",1744733296840,33.4259046,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1744733297228,33.4259046,129.44,129.4,33.7277]
["bitfinex","SOLUSD",1744733297416,127.54964886,129.48,129.4,26.0]
["bitfinex","SOLUSD",1744733297618,33.4259046,129.44,129.4,26.0]
["bitfinex","SOLUSD",1744733297835,33.4259046,129.44,129.4,33.7279]
["bitfinex","SOLUSD",1744733298022,33.4259046,129.44,129.4,26.0]
["bitfinex","SOLUSD",1744733298533,33.4259046,129.42,129.38,26.0]
["bitfinex","SOLUSD",1744733298733,33.4259046,129.4,129.37,7.7294]
["bitfinex","SOLUSD",1744733298921,33.4259046,129.41,129.37,7.7294]
["bitfinex","SOLUSD",1744733299424,33.4259046,129.43,129.38,33.4259046]
["bitfinex","SOLUSD",1744733299645,33.4259046,129.43,129.37,41.1553046]
["bitfinex","SOLUSD",1744733300144,33.4259046,129.43,129.38,33.4259046]
["bitfinex","SOLUSD",1744733301228,82.9,129.43,129.38,33.4259046]
["bitfinex","SOLUSD",1744733301430,82.9,129.43,129.4,33.4259046]
["bitfinex","SOLUSD",1744733301636,82.9,129.46,129.42,33.4259046]
["bitfinex","SOLUSD",1744733301838,82.9,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1744733302044,116.3259046,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1744733302533,82.9,129.46,129.42,41.1526046]
["bitfinex","SOLUSD",1744733303441,82.9,129.46,129.43,33.4259046]
["bitfinex","SOLUSD",1744733303645,82.9,129.46,129.44,33.4259046]
["bitfinex","SOLUSD",1744733303942,82.9,129.46,129.44,41.1508046]
["bitfinex","SOLUSD",1744733304128,82.9,129.46,129.44,7.7249]
["bitfinex","SOLUSD",1744733305255,82.9,129.46,129.44,41.1508046]
["bitfinex","SOLUSD",1744733305426,41.1786046,129.49,129.43,41.1518046]
["bitfinex","SOLUSD",1744733305621,33.4259046,129.47,129.42,67.1526046]
["bitfinex","SOLUSD",1744733305833,116.3259046,129.48,129.42,67.1526046]
["bitfinex","SOLUSD",1744733306029,82.9,129.48,129.43,33.4259046]
["bitfinex","SOLUSD",1744733306957,124.0491046,129.48,129.42,86.4695046]
["bitfinex","SOLUSD",1744733307160,33.4259046,129.46,129.41,7.7271]
["bitfinex","SOLUSD",1744733307338,116.3259046,129.45,129.41,7.7271]
["bitfinex","SOLUSD",1744733307960,33.4259046,129.43,129.37,25.9534]
["bitfinex","SOLUSD",1744733308276,82.9,129.42,129.38,33.7291]
["bitfinex","SOLUSD",1744733308457,116.3259046,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1744733308835,116.3259046,129.42,129.39,26.0]
["bitfinex","SOLUSD",1744733309558,116.3259046,129.41,129.36,42.6652046]
["bitfinex","SOLUSD",1744733309859,116.3259046,129.4,129.35,7.7306]
["bitfinex","SOLUSD",1744733310044,82.9,129.39,129.35,7.7306]
["bitfinex","SOLUSD",1744733310549,33.40011623,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1744733310732,116.30011623,129.39,129.34,7.7313]
["bitfinex","SOLUSD",1744733310928,33.40011623,129.37,129.32,1.5316]
["bitfinex","SOLUSD",1744733311150,116.30011623,129.37,129.32,7.7325]
["bitfinex","SOLUSD",1744733311450,82.9,129.37,129.32,60.46441623]
["bitfinex","SOLUSD",1744733311832,82.9,129.37,129.32,67.13261623]
["bitfinex","SOLUSD",1744733312035,33.40011623,129.36,129.32,33.7325]
["bitfinex","SOLUSD",1744733312240,33.40011623,129.36,129.32,7.7325]
["bitfinex","SOLUSD",1744733312436,33.40011623,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744733312665,33.40011623,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744733312858,33.40011623,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744733313962,41.13281623,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744733315144,58.46436053,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744733317139,77.11400939,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744733317751,50.73166053,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744733319160,58.46436053,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744733319863,50.73166053,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744733320068,50.73166053,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744733320256,50.73166053,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744733320451,50.73166053,129.39,129.34,26.0]
["bitfinex","SOLUSD",1744733320841,50.73166053,129.4,129.34,50.73166053]
["bitfinex","SOLUSD",1744733321042,50.73166053,129.37,129.32,50.73166053]
["bitfinex","SOLUSD",1744733321256,50.73166053,129.39,129.33,50.73166053]
["bitfinex","SOLUSD",1744733322465,58.46036053,129.39,129.33,50.73166053]
["bitfinex","SOLUSD",1744733322674,7.7287,129.39,129.34,50.73166053]
["bitfinex","SOLUSD",1744733323169,58.46036053,129.39,129.33,50.73166053]
["bitfinex","SOLUSD",1744733323375,58.46036053,129.39,129.33,58.46356053]
["bitfinex","SOLUSD",1744733323872,50.73166053,129.39,129.33,58.46356053]
["bitfinex","SOLUSD",1744733324259,82.9,129.38,129.33,58.46356053]
["bitfinex","SOLUSD",1744733325551,133.63166053,129.38,129.33,58.46356053]
["bitfinex","SOLUSD",1744733325754,133.63166053,129.38,129.31,0.063]
["bitfinex","SOLUSD",1744733325755,50.73166053,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744733325968,50.73166053,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744733327053,58.46436053,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744733328788,50.73166053,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744733329458,6.2672,129.36,129.31,0.063]
["bitfinex","SOLUSD",1744733329776,50.73166053,129.36,129.31,0.063]
["bitfinex","SOLUSD",1744733329986,50.73166053,129.36,129.31,50.79466053]
["bitfinex","SOLUSD",1744733330281,82.9,129.34,129.31,26.063]
["bitfinex","SOLUSD",1744733330482,82.9,129.34,129.32,50.73166053]
["bitfinex","SOLUSD",1744733330984,82.9,129.34,129.33,76.73166053]
["bitfinex","SOLUSD",1744733331377,82.9,129.34,129.33,26.0]
["bitfinex","SOLUSD",1744733331877,82.9,129.34,129.32,58.46436053]
["bitfinex","SOLUSD",1744733332063,82.9,129.34,129.32,84.46436053]
["bitfinex","SOLUSD",1744733332685,82.9,129.34,129.32,33.7327]
["bitfinex","SOLUSD",1744733332890,82.9,129.34,129.33,50.73166053]
["bitfinex","SOLUSD",1744733333202,133.63166053,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1744733333391,7.7287,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1744733333392,82.9,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1744733334060,50.73166053,129.35,129.31,0.063]
["bitfinex","SOLUSD",1744733334266,133.63166053,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744733334479,133.63166053,129.34,129.31,7.7963]
["bitfinex","SOLUSD",1744733335179,116.32858042,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744733335492,33.42858042,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744733335799,116.32858042,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744733335988,33.42858042,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744733337173,58.46405006,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744733342292,77.11369892,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744733342496,103.11369892,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744733343001,82.774,129.3,129.27,0.063]
["bitfinex","SOLUSD",1744733343306,82.774,129.29,129.27,0.063]
["bitfinex","SOLUSD",1744733344585,141.23995006,129.29,129.27,0.063]
["bitfinex","SOLUSD",1744733344793,133.50535006,129.29,129.27,0.063]
["bitfinex","SOLUSD",1744733344979,82.774,129.29,129.27,0.063]
["bitfinex","SOLUSD",1744733345192,82.774,129.32,129.28,50.73135006]
["bitfinex","SOLUSD",1744733345400,82.774,129.32,129.29,50.73135006]
["bitfinex","SOLUSD",1744733345571,82.774,129.32,129.31,26.0]
["bitfinex","SOLUSD",1744733345995,82.774,129.32,129.31,33.7333]
["bitfinex","SOLUSD",1744733346498,82.774,129.35,129.31,103.79795006]
["bitfinex","SOLUSD",1744733346712,82.774,129.38,129.33,50.73135006]
["bitfinex","SOLUSD",1744733346993,82.774,129.38,129.35,50.73135006]
["bitfinex","SOLUSD",1744733347173,82.774,129.38,129.34,50.73135006]
["bitfinex","SOLUSD",1744733347375,82.774,129.38,129.35,50.73135006]
["bitfinex","SOLUSD",1744733347579,82.774,129.38,129.36,50.73135006]
["bitfinex","SOLUSD",1744733347774,82.774,129.38,129.35,50.73135006]
["bitfinex","SOLUSD",1744733347973,82.774,129.38,129.35,7.7304]
["bitfinex","SOLUSD",1744733348491,82.774,129.37,129.34,7.7314]
["bitfinex","SOLUSD",1744733349986,82.774,129.37,129.32,70.06195006]
["bitfinex","SOLUSD",1744733349987,82.774,129.37,129.33,7.7318]
["bitfinex","SOLUSD",1744733350179,133.50535006,129.36,129.32,7.7325]
["bitfinex","SOLUSD",1744733350382,50.73135006,129.35,129.32,7.7325]
["bitfinex","SOLUSD",1744733350812,133.50535006,129.36,129.32,7.7325]
["bitfinex","SOLUSD",1744733351511,50.73135006,129.35,129.31,26.0]
["bitfinex","SOLUSD",1744733351687,50.73135006,129.34,129.31,26.0]
["bitfinex","SOLUSD",1744733351889,82.774,129.33,129.31,33.7333]
["bitfinex","SOLUSD",1744733352113,82.774,129.33,129.31,26.0]
["bitfinex","SOLUSD",1744733352422,82.774,129.32,129.29,69.38099892]
["bitfinex","SOLUSD",1744733352600,82.774,129.32,129.29,50.73135006]
["bitfinex","SOLUSD",1744733352799,82.774,129.32,129.3,50.73135006]
["bitfinex","SOLUSD",1744733353601,82.774,129.35,129.31,58.46465006]
["bitfinex","SOLUSD",1744733353804,82.774,129.35,129.32,50.73135006]
["bitfinex","SOLUSD",1744733354209,82.774,129.35,129.31,58.46465006]
["bitfinex","SOLUSD",1744733354592,82.774,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1744733355098,82.774,129.34,129.32,50.73135006]
["bitfinex","SOLUSD",1744733355500,82.774,129.34,129.3,58.46505006]
["bitfinex","SOLUSD",1744733355703,90.5056,129.34,129.3,58.46505006]
["bitfinex","SOLUSD",1744733356010,82.774,129.34,129.3,58.46505006]
["bitfinex","SOLUSD",1744733356914,82.774,129.33,129.3,58.46515006]
["bitfinex","SOLUSD",1744733357288,82.774,129.33,129.3,41.15695916]
["bitfinex","SOLUSD",1744733357499,82.774,129.33,129.29,41.15745916]
["bitfinex","SOLUSD",1744733358414,82.774,129.33,129.31,33.42315916]
["bitfinex","SOLUSD",1744733359316,82.774,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1744733359815,82.774,129.33,129.29,41.15745916]
["bitfinex","SOLUSD",1744733360204,82.774,129.33,129.3,33.42315916]
["bitfinex","SOLUSD",1744733360699,82.774,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1744733360896,82.774,129.33,129.3,33.42315916]
["bitfinex","SOLUSD",1744733361297,82.774,129.33,129.29,60.49375916]
["bitfinex","SOLUSD",1744733363016,82.774,129.33,129.3,33.42315916]
["bitfinex","SOLUSD",1744733363509,82.774,129.35,129.32,33.42315916]
["bitfinex","SOLUSD",1744733363728,82.774,129.35,129.33,33.42315916]
["bitfinex","SOLUSD",1744733364112,82.774,129.35,129.34,33.42315916]
["bitfinex","SOLUSD",1744733364415,82.774,129.37,129.33,33.42315916]
["bitfinex","SOLUSD",1744733364597,82.774,129.37,129.32,52.07280802]
["bitfinex","SOLUSD",1744733365119,82.774,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1744733365311,82.774,129.37,129.33,41.15525916]
["bitfinex","SOLUSD",1744733366220,82.774,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1744733367206,82.774,129.37,129.33,41.15525916]
["bitfinex","SOLUSD",1744733367405,0.03,129.5,129.38,1.0]
["bitfinex","SOLUSD",1744733367604,33.42315916,129.48,129.44,26.0]
["bitfinex","SOLUSD",1744733368012,33.45315916,129.5,129.44,26.0]
["bitfinex","SOLUSD",1744733368219,33.45315916,129.49,129.44,26.0]
["bitfinex","SOLUSD",1744733368602,0.03,129.49,129.44,26.0]
["bitfinex","SOLUSD",1744733369197,0.03,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1744733369414,0.03,129.49,129.47,33.42315916]
["bitfinex","SOLUSD",1744733369907,0.03,129.49,129.46,33.42315916]
["bitfinex","SOLUSD",1744733370318,0.03,129.49,129.45,60.46045916]
["bitfinex","SOLUSD",1744733372007,0.03,129.49,129.46,33.42315916]
["bitfinex","SOLUSD",1744733372321,0.03,129.49,129.48,33.42315916]
["bitfinex","SOLUSD",1744733372626,0.03,129.49,129.48,52.07280802]
["bitfinex","SOLUSD",1744733372823,0.0001,129.5,129.48,52.07280802]
["bitfinex","SOLUSD",1744733373019,0.0001,129.5,129.49,59.42315916]
["bitfinex","SOLUSD",1744733373240,0.0001,129.5,129.49,67.14575916]
["bitfinex","SOLUSD",1744733374305,0.0001,129.5,129.49,41.14575916]
["bitfinex","SOLUSD",1744733375108,0.0001,129.5,129.49,67.14575916]
["bitfinex","SOLUSD",1744733376408,0.0001,129.5,129.49,33.7226]
["bitfinex","SOLUSD",1744733376607,0.0001,129.5,129.49,67.14575916]
["bitfinex","SOLUSD",1744733380334,0.0001,129.5,129.49,85.79540802]
["bitfinex","SOLUSD",1744733381034,0.0001,129.5,129.49,67.14575916]
["bitfinex","SOLUSD",1744733382028,0.0001,129.5,129.49,85.79540802]
["bitfinex","SOLUSD",1744733383210,0.0001,129.5,129.49,67.14575916]
["bitfinex","SOLUSD",1744733385240,0.03,129.52,129.49,79.10190802]
["bitfinex","SOLUSD",1744733385543,0.03,129.52,129.51,78.07280802]
["bitfinex","SOLUSD",1744733385923,0.03,129.56,129.52,18.64964886]
["bitfinex","SOLUSD",1744733386236,0.03,129.56,129.55,33.42315916]
["bitfinex","SOLUSD",1744733387120,0.03,129.56,129.55,41.14215916]
["bitfinex","SOLUSD",1744733387526,0.03,129.56,129.55,7.719]
["bitfinex","SOLUSD",1744733387847,0.03,129.56,129.54,7.7196]
["bitfinex","SOLUSD",1744733388347,0.03,129.56,129.54,41.14275916]
["bitfinex","SOLUSD",1744733391956,0.03,129.56,129.55,33.42315916]
["bitfinex","SOLUSD",1744733392655,0.03,129.56,129.55,41.14215916]
["bitfinex","SOLUSD",1744733393631,0.03,129.56,129.55,59.79180802]
["bitfinex","SOLUSD",1744733395354,0.03,129.56,129.55,41.14215916]
["bitfinex","SOLUSD",1744733396058,0.03,129.56,129.55,59.79180802]
["bitfinex","SOLUSD",1744733397031,0.0001,129.56,129.55,85.79180802]
["bitfinex","SOLUSD",1744733397659,0.0001,129.56,129.55,59.79180802]
["bitfinex","SOLUSD",1744733398244,0.0001,129.56,129.55,61.33070802]
["bitfinex","SOLUSD",1744733398540,0.0001,129.58,129.57,18.64964886]
["bitfinex","SOLUSD",1744733398768,0.0001,129.58,129.57,85.79060802]
["bitfinex","SOLUSD",1744733399055,0.03,129.62,129.61,18.64964886]
["bitfinex","SOLUSD",1744733399259,0.03,129.62,129.61,33.42315916]
["bitfinex","SOLUSD",1744733399452,0.03,129.62,129.6,59.42315916]
["bitfinex","SOLUSD",1744733400162,0.03,129.62,129.6,33.42315916]
["bitfinex","SOLUSD",1744733400339,33.45315916,129.62,129.57,33.7178]
["bitfinex","SOLUSD",1744733400534,82.774,129.61,129.57,33.7178]
["bitfinex","SOLUSD",1744733400742,82.774,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1744733400963,82.774,129.61,129.58,26.0]
["bitfinex","SOLUSD",1744733401173,90.4898,129.61,129.56,33.42315916]
["bitfinex","SOLUSD",1744733401342,123.91295916,129.61,129.55,33.42315916]
["bitfinex","SOLUSD",1744733401540,82.774,129.61,129.56,33.42315916]
["bitfinex","SOLUSD",1744733402635,82.774,129.61,129.58,52.07280802]
["bitfinex","SOLUSD",1744733402834,0.03,129.62,129.6,59.78880802]
["bitfinex","SOLUSD",1744733403031,0.0001,129.62,129.61,78.07280802]
["bitfinex","SOLUSD",1744733404335,0.0001,129.62,129.61,33.42315916]
["bitfinex","SOLUSD",1744733405159,0.0001,129.62,129.6,41.13915916]
["bitfinex","SOLUSD",1744733405550,0.0001,129.62,129.59,26.0]
["bitfinex","SOLUSD",1744733405911,33.42315916,129.6,129.59,26.0]
["bitfinex","SOLUSD",1744733406041,82.774,129.61,129.59,26.0]
["bitfinex","SOLUSD",1744733406244,82.774,129.61,129.56,71.36860802]
["bitfinex","SOLUSD",1744733406245,89.0691,129.61,129.57,33.7175]
["bitfinex","SOLUSD",1744733406462,89.0691,129.61,129.57,67.14065916]
["bitfinex","SOLUSD",1744733406663,89.0691,129.61,129.58,33.42315916]
["bitfinex","SOLUSD",1744733407345,89.0691,129.61,129.57,67.14065916]
["bitfinex","SOLUSD",1744733407541,82.774,129.61,129.59,33.42315916]
["bitfinex","SOLUSD",1744733407762,90.4894,129.61,129.57,59.42315916]
["bitfinex","SOLUSD",1744733407970,33.42315916,129.59,129.49,40.232]
["bitfinex","SOLUSD",1744733408265,33.42315916,129.55,129.5,71.14515916]
["bitfinex","SOLUSD",1744733408447,33.42315916,129.56,129.51,33.42315916]
["bitfinex","SOLUSD",1744733408641,41.19475916,129.57,129.51,33.42315916]
["bitfinex","SOLUSD",1744733408960,33.42315916,129.56,129.51,33.42315916]
["bitfinex","SOLUSD",1744733409161,6.1361,129.57,129.53,41.14335916]
["bitfinex","SOLUSD",1744733409979,6.1361,129.57,129.52,41.14365916]
["bitfinex","SOLUSD",1744733410154,39.55925916,129.57,129.53,18.64964886]
["bitfinex","SOLUSD",1744733410481,39.55925916,129.57,129.52,41.14365916]
["bitfinex","SOLUSD",1744733410775,33.42315916,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1744733411161,33.42315916,129.56,129.51,41.14435916]
["bitfinex","SOLUSD",1744733411950,47.27705916,129.57,129.51,41.14435916]
["bitfinex","SOLUSD",1744733412252,33.42315916,129.56,129.51,41.14435916]
["bitfinex","SOLUSD",1744733412467,130.05105916,129.57,129.51,41.14435916]
["bitfinex","SOLUSD",1744733412848,33.42315916,129.56,129.51,41.14435916]
["bitfinex","SOLUSD",1744733413051,130.05105916,129.57,129.51,41.14435916]
["bitfinex","SOLUSD",1744733413781,41.14175916,129.56,129.51,41.14435916]
["bitfinex","SOLUSD",1744733414269,33.42315916,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1744733414455,82.774,129.54,129.5,7.7217]
["bitfinex","SOLUSD",1744733414958,82.774,129.54,129.51,33.42315916]
["bitfinex","SOLUSD",1744733415360,82.774,129.54,129.5,41.14485916]
["bitfinex","SOLUSD",1744733415667,82.774,129.54,129.5,60.44985916]
["bitfinex","SOLUSD",1744733415879,82.774,129.54,129.52,7.7208]
["bitfinex","SOLUSD",1744733416655,82.774,129.54,129.52,41.14395916]
["bitfinex","SOLUSD",1744733416985,89.0732,129.6,129.54,18.64964886]
["bitfinex","SOLUSD",1744733417150,89.0732,129.6,129.57,33.42315916]
["bitfinex","SOLUSD",1744733417654,89.0732,129.6,129.56,33.42315916]
["bitfinex","SOLUSD",1744733417856,82.7741,129.62,129.58,41.14035916]
["bitfinex","SOLUSD",1744733418365,82.7741,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1744733418571,82.7741,129.62,129.58,41.14035916]
["bitfinex","SOLUSD",1744733418876,33.44733409,129.59,129.51,59.44733409]
["bitfinex","SOLUSD",1744733419080,33.44733409,129.55,129.51,33.7211]
["bitfinex","SOLUSD",1744733419259,33.44733409,129.56,129.51,33.7211]
["bitfinex","SOLUSD",1744733419458,82.774,129.58,129.53,33.44733409]
["bitfinex","SOLUSD",1744733419653,82.774,129.57,129.53,33.44733409]
["bitfinex","SOLUSD",1744733419881,82.774,129.57,129.53,41.16753409]
["bitfinex","SOLUSD",1744733420361,90.4918,129.57,129.53,33.44733409]
["bitfinex","SOLUSD",1744733420556,82.774,129.57,129.53,33.44733409]
["bitfinex","SOLUSD",1744733420761,33.44733409,129.56,129.51,7.7211]
["bitfinex","SOLUSD",1744733421372,82.774,129.57,129.52,33.44733409]
["bitfinex","SOLUSD",1744733421573,123.93913409,129.57,129.51,59.81808295]
["bitfinex","SOLUSD",1744733421764,123.93913409,129.57,129.51,41.16843409]
["bitfinex","SOLUSD",1744733422384,33.44733409,129.56,129.51,41.16843409]
["bitfinex","SOLUSD",1744733422593,33.44733409,129.56,129.51,33.44733409]
["bitfinex","SOLUSD",1744733422888,123.93913409,129.57,129.51,41.16863409]
["bitfinex","SOLUSD",1744733424179,82.774,129.56,129.52,18.64964886]
["bitfinex","SOLUSD",1744733424377,82.774,129.56,129.51,26.37094886]
["bitfinex","SOLUSD",1744733424583,82.774,129.56,129.52,33.44733409]
["bitfinex","SOLUSD",1744733425665,82.774,129.56,129.52,41.16763409]
["bitfinex","SOLUSD",1744733425865,90.4924,129.56,129.52,41.16763409]
["bitfinex","SOLUSD",1744733426065,90.4924,129.56,129.51,59.81808295]
["bitfinex","SOLUSD",1744733426371,82.774,129.56,129.51,59.81808295]
["bitfinex","SOLUSD",1744733426689,82.774,129.56,129.52,33.44733409]
["bitfinex","SOLUSD",1744733426989,90.4927,129.56,129.51,59.81808295]
["bitfinex","SOLUSD",1744733427398,123.94003409,129.56,129.5,67.16903409]
["bitfinex","SOLUSD",1744733427580,82.774,129.55,129.5,67.16903409]
["bitfinex","SOLUSD",1744733428486,82.774,129.55,129.52,52.09698295]
["bitfinex","SOLUSD",1744733428694,82.774,129.55,129.54,33.44733409]
["bitfinex","SOLUSD",1744733428877,123.93873409,129.58,129.52,33.44733409]
["bitfinex","SOLUSD",1744733429073,82.774,129.57,129.52,33.44733409]
["bitfinex","SOLUSD",1744733429395,82.774,129.57,129.54,33.44733409]
["bitfinex","SOLUSD",1744733429558,90.4906,129.59,129.55,33.44733409]
["bitfinex","SOLUSD",1744733429766,90.4906,129.59,129.54,33.44733409]
["bitfinex","SOLUSD",1744733430068,6.3222,129.6,129.55,33.44733409]
["bitfinex","SOLUSD",1744733430267,6.3222,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1744733430491,6.3222,129.6,129.55,33.44733409]
["bitfinex","SOLUSD",1744733430687,33.44733409,129.59,129.53,67.16723409]
["bitfinex","SOLUSD",1744733430915,33.44733409,129.57,129.52,7.7205]
["bitfinex","SOLUSD",1744733431076,116.22133409,129.58,129.52,41.16783409]
["bitfinex","SOLUSD",1744733431478,33.44733409,129.56,129.51,33.7212]
["bitfinex","SOLUSD",1744733431680,116.22133409,129.58,129.52,33.44733409]
["bitfinex","SOLUSD",1744733431879,116.22133409,129.58,129.51,67.16853409]
["bitfinex","SOLUSD",1744733431880,33.44733409,129.57,129.51,67.16853409]
["bitfinex","SOLUSD",1744733432189,41.16553409,129.57,129.51,67.16853409]
["bitfinex","SOLUSD",1744733432374,41.16553409,129.57,129.51,33.7212]
["bitfinex","SOLUSD",1744733432580,33.44733409,129.55,129.49,33.44733409]
["bitfinex","SOLUSD",1744733432789,122.62253409,129.54,129.49,7.7223]
["bitfinex","SOLUSD",1744733434370,89.1752,129.54,129.49,41.16963409]
["bitfinex","SOLUSD",1744733434579,89.1752,129.54,129.5,33.44733409]
["bitfinex","SOLUSD",1744733436400,89.1752,129.54,129.51,7.7214]
["bitfinex","SOLUSD",1744733438700,82.774,129.56,129.51,67.16873409]
["bitfinex","SOLUSD",1744733439193,33.44733409,129.55,129.5,7.7218]
["bitfinex","SOLUSD",1744733439389,33.44733409,129.54,129.5,7.7218]
["bitfinex","SOLUSD",1744733439903,82.774,129.53,129.49,33.7223]
["bitfinex","SOLUSD",1744733440685,33.44733409,129.51,129.46,0.063]
["bitfinex","SOLUSD",1744733440885,82.774,129.52,129.47,26.37334886]
["bitfinex","SOLUSD",1744733441090,82.774,129.52,129.48,33.44733409]
["bitfinex","SOLUSD",1744733441402,82.774,129.52,129.5,52.09698295]
["bitfinex","SOLUSD",1744733441698,82.774,129.55,129.5,52.09698295]
["bitfinex","SOLUSD",1744733442277,90.493,129.55,129.5,52.09698295]
["bitfinex","SOLUSD",1744733442693,82.774,129.55,129.51,41.16873409]
["bitfinex","SOLUSD",1744733443800,33.44733409,129.59,129.53,33.44733409]
["bitfinex","SOLUSD",1744733444000,89.0686,129.6,129.56,59.44733409]
["bitfinex","SOLUSD",1744733444207,82.7741,129.62,129.58,33.44733409]
["bitfinex","SOLUSD",1744733444781,82.7741,129.62,129.58,41.16413409]
["bitfinex","SOLUSD",1744733448779,82.7741,129.62,129.59,33.44733409]
["bitfinex","SOLUSD",1744733448979,0.0001,129.62,129.61,33.44733409]
["bitfinex","SOLUSD",1744733450000,0.0001,129.62,129.6,33.44733409]
["bitfinex","SOLUSD",1744733450809,0.0001,129.62,129.6,41.16293409]
["bitfinex","SOLUSD",1744733452108,0.0001,129.62,129.61,33.44733409]
["bitfinex","SOLUSD",1744733452289,0.0001,129.62,129.61,52.09698295]
["bitfinex","SOLUSD",1744733452787,0.0001,129.62,129.61,78.09698295]
["bitfinex","SOLUSD",1744733453210,0.0001,129.62,129.61,52.09698295]
["bitfinex","SOLUSD",1744733453707,0.0001,129.63,129.62,18.64964886]
["bitfinex","SOLUSD",1744733453882,0.0001,129.63,129.62,59.81178295]
["bitfinex","SOLUSD",1744733455105,0.0001,129.63,129.62,63.68721865]
["bitfinex","SOLUSD",1744733455406,0.0001,129.63,129.62,59.81178295]
["bitfinex","SOLUSD",1744733456606,0.03,129.67,129.66,18.64964886]
["bitfinex","SOLUSD",1744733456801,0.03,129.67,129.66,52.09698295]
["bitfinex","SOLUSD",1744733458193,0.03,129.67,129.66,26.36204886]
["bitfinex","SOLUSD",1744733458397,0.03,129.67,129.66,59.80938295]
["bitfinex","SOLUSD",1744733458594,0.03,129.67,129.66,59.74264322]
["bitfinex","SOLUSD",1744733460409,0.03,129.67,129.66,59.73211163]
["bitfinex","SOLUSD",1744733467115,0.03,129.67,129.66,47.22112196]
["bitfinex","SOLUSD",1744733467324,0.03,129.67,129.66,26.0]
["bitfinex","SOLUSD",1744733467616,20.8890731,129.67,129.61,20.8590731]
["bitfinex","SOLUSD",1744733467821,103.6630731,129.67,129.62,26.0]
["bitfinex","SOLUSD",1744733468329,20.8590731,129.66,129.59,20.8590731]
["bitfinex","SOLUSD",1744733468630,20.8590731,129.66,129.61,26.0]
["bitfinex","SOLUSD",1744733468818,82.804,129.67,129.62,39.50872196]
["bitfinex","SOLUSD",1744733469213,90.516,129.67,129.62,47.22302196]
["bitfinex","SOLUSD",1744733469528,111.3750731,129.67,129.62,47.22302196]
["bitfinex","SOLUSD",1744733469723,90.516,129.67,129.62,47.22302196]
["bitfinex","SOLUSD",1744733471308,82.804,129.67,129.63,20.8590731]
["bitfinex","SOLUSD",1744733471509,82.804,129.67,129.62,47.22302196]
["bitfinex","SOLUSD",1744733472127,90.5159,129.67,129.62,47.22302196]
["bitfinex","SOLUSD",1744733472430,111.3749731,129.67,129.62,26.0]
["bitfinex","SOLUSD",1744733472809,82.804,129.67,129.62,26.0]
["bitfinex","SOLUSD",1744733473044,82.804,129.67,129.63,18.64964886]
["bitfinex","SOLUSD",1744733473330,82.804,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1744733473533,0.03,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1744733473735,0.03,129.67,129.63,39.50872196]
["bitfinex","SOLUSD",1744733473736,0.03,129.67,129.63,47.22262196]
["bitfinex","SOLUSD",1744733474828,0.03,129.67,129.63,26.36354886]
["bitfinex","SOLUSD",1744733475636,0.03,129.67,129.63,47.22262196]
["bitfinex","SOLUSD",1744733475937,0.03,129.67,129.64,20.8590731]
["bitfinex","SOLUSD",1744733476128,0.03,129.67,129.63,47.22262196]
["bitfinex","SOLUSD",1744733476740,0.03,129.67,129.64,20.8590731]
["bitfinex","SOLUSD",1744733476912,0.03,129.67,129.65,18.64964886]
["bitfinex","SOLUSD",1744733477244,0.03,129.68,129.66,39.50872196]
["bitfinex","SOLUSD",1744733477542,0.03,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1744733477722,0.03,129.71,129.7,28.5691731]
["bitfinex","SOLUSD",1744733480232,0.03,129.74,129.72,26.0]
["bitfinex","SOLUSD",1744733480432,0.03,129.74,129.72,46.8590731]
["bitfinex","SOLUSD",1744733481139,0.03,129.74,129.72,45.3590731]
["bitfinex","SOLUSD",1744733481346,0.03,129.74,129.72,57.84832153]
["bitfinex","SOLUSD",1744733481518,0.03,129.74,129.72,76.49797039]
["bitfinex","SOLUSD",1744733482214,0.03,129.74,129.72,84.20687039]
["bitfinex","SOLUSD",1744733482825,0.03,129.76,129.72,84.20687039]
["bitfinex","SOLUSD",1744733482826,0.03,129.76,129.73,51.99797039]
["bitfinex","SOLUSD",1744733483025,0.03,129.76,129.75,33.34832153]
["bitfinex","SOLUSD",1744733483236,0.03,129.76,129.75,59.34832153]
["bitfinex","SOLUSD",1744733483831,0.03,129.76,129.75,33.34832153]
["bitfinex","SOLUSD",1744733484047,0.03,129.76,129.74,59.34832153]
["bitfinex","SOLUSD",1744733484219,0.03,129.76,129.75,85.70507039]
["bitfinex","SOLUSD",1744733484422,0.03,129.76,129.75,33.7071]
["bitfinex","SOLUSD",1744733485531,0.03,129.76,129.75,67.05542153]
["bitfinex","SOLUSD",1744733485842,0.03,129.76,129.75,85.70507039]
["bitfinex","SOLUSD",1744733486143,0.03,129.76,129.75,67.05542153]
["bitfinex","SOLUSD",1744733486640,0.03,129.76,129.75,59.34832153]
["bitfinex","SOLUSD",1744733486822,0.03,129.76,129.74,33.7075]
["bitfinex","SOLUSD",1744733487022,0.03,129.76,129.74,67.05582153]
["bitfinex","SOLUSD",1744733487222,0.03,129.76,129.75,51.99797039]
["bitfinex","SOLUSD",1744733488741,0.03,129.76,129.75,59.70507039]
["bitfinex","SOLUSD",1744733492449,0.03,129.76,129.75,26.35674886]
["bitfinex","SOLUSD",1744733492649,0.03,129.76,129.71,18.64964886]
["bitfinex","SOLUSD",1744733492835,0.03,129.76,129.72,33.34832153]
["bitfinex","SOLUSD",1744733493031,0.03,129.76,129.72,59.34832153]
["bitfinex","SOLUSD",1744733493246,82.774,129.75,129.7,39.50395259]
["bitfinex","SOLUSD",1744733493432,116.12232153,129.75,129.68,41.05932153]
["bitfinex","SOLUSD",1744733493638,82.774,129.74,129.69,33.34832153]
["bitfinex","SOLUSD",1744733494040,33.34832153,129.73,129.68,33.711]
["bitfinex","SOLUSD",1744733494243,82.774,129.74,129.71,33.34832153]
["bitfinex","SOLUSD",1744733494445,123.83012153,129.74,129.68,59.34832153]
["bitfinex","SOLUSD",1744733494639,82.774,129.73,129.68,59.34832153]
["bitfinex","SOLUSD",1744733494955,116.12232153,129.73,129.68,33.711]
["bitfinex","SOLUSD",1744733495259,82.774,129.72,129.67,33.34832153]
["bitfinex","SOLUSD",1744733495467,6.4886,129.71,129.65,51.99797039]
["bitfinex","SOLUSD",1744733495633,122.61092153,129.71,129.66,26.0]
["bitfinex","SOLUSD",1744733495833,89.2626,129.71,129.66,59.34832153]
["bitfinex","SOLUSD",1744733496035,122.61092153,129.71,129.66,26.0]
["bitfinex","SOLUSD",1744733496260,130.32042153,129.71,129.66,33.7123]
["bitfinex","SOLUSD",1744733496558,130.32042153,129.71,129.65,51.99797039]
["bitfinex","SOLUSD",1744733496559,130.32042153,129.71,129.65,59.71067039]
["bitfinex","SOLUSD",1744733496748,116.12232153,129.7,129.64,18.64964886]
["bitfinex","SOLUSD",1744733496948,82.774,129.7,129.66,26.0]
["bitfinex","SOLUSD",1744733497331,82.774,129.7,129.67,18.64964886]
["bitfinex","SOLUSD",1744733497662,82.774,129.7,129.67,51.99797039]
["bitfinex","SOLUSD",1744733497957,82.774,129.7,129.66,26.0]
["bitfinex","SOLUSD",1744733498252,82.774,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1744733498951,8.0269,129.71,129.67,26.36144886]
["bitfinex","SOLUSD",1744733499162,6.4886,129.71,129.67,59.70977039]
["bitfinex","SOLUSD",1744733499740,6.4886,129.71,129.68,33.34832153]
["bitfinex","SOLUSD",1744733500562,82.774,129.73,129.69,59.70857039]
["bitfinex","SOLUSD",1744733501063,82.774,129.73,129.7,33.34832153]
["bitfinex","SOLUSD",1744733501264,0.03,129.76,129.73,18.64964886]
["bitfinex","SOLUSD",1744733501646,0.03,129.76,129.73,51.99797039]
["bitfinex","SOLUSD",1744733502349,0.03,129.76,129.73,33.34832153]
["bitfinex","SOLUSD",1744733502669,0.03,129.76,129.74,41.05602153]
["bitfinex","SOLUSD",1744733503165,0.03,129.76,129.74,7.7077]
["bitfinex","SOLUSD",1744733504771,0.03,129.76,129.74,41.05602153]
["bitfinex","SOLUSD",1744733505260,0.03,129.76,129.74,28.54593666]
["bitfinex","SOLUSD",1744733507574,0.03,129.76,129.74,7.7077]
["bitfinex","SOLUSD",1744733508153,0.03,129.76,129.75,39.48788552]
["bitfinex","SOLUSD",1744733508351,0.03,129.76,129.74,7.7077]
["bitfinex","SOLUSD",1744733509157,0.03,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1744733510071,0.03,129.76,129.73,26.979]
["bitfinex","SOLUSD",1744733510254,0.03,129.76,129.74,20.83823666]
["bitfinex","SOLUSD",1744733511164,0.03,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1744733514970,0.0001,129.76,129.75,47.19498552]
["bitfinex","SOLUSD",1744733515179,0.03,129.8,129.79,18.64964886]
["bitfinex","SOLUSD",1744733515365,0.03,129.8,129.79,39.48788552]
["bitfinex","SOLUSD",1744733515669,0.03,129.8,129.79,47.19258552]
["bitfinex","SOLUSD",1744733517180,0.03,129.8,129.79,59.66631578]
["bitfinex","SOLUSD",1744733517580,0.03,129.8,129.79,26.35434886]
["bitfinex","SOLUSD",1744733517781,0.03,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1744733517969,0.03,129.8,129.78,33.705]
["bitfinex","SOLUSD",1744733518279,0.03,129.8,129.78,7.705]
["bitfinex","SOLUSD",1744733519282,39.90556692,129.79,129.72,33.31196692]
["bitfinex","SOLUSD",1744733519583,116.08596692,129.78,129.73,44.64964886]
["bitfinex","SOLUSD",1744733519779,116.08596692,129.77,129.72,18.64964886]
["bitfinex","SOLUSD",1744733519990,33.31196692,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1744733520364,33.31196692,129.74,129.68,33.37496692]
["bitfinex","SOLUSD",1744733520580,33.31196692,129.74,129.69,26.36024886]
["bitfinex","SOLUSD",1744733520889,82.774,129.75,129.7,33.31196692]
["bitfinex","SOLUSD",1744733521888,116.08596692,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1744733522590,123.79306692,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1744733522790,123.79306692,129.75,129.7,7.7098]
["bitfinex","SOLUSD",1744733522997,33.31196692,129.73,129.69,26.0]
["bitfinex","SOLUSD",1744733523594,33.31196692,129.72,129.69,26.0]
["bitfinex","SOLUSD",1744733523794,33.31196692,129.74,129.69,33.7105]
["bitfinex","SOLUSD",1744733524088,82.774,129.75,129.7,33.31196692]
["bitfinex","SOLUSD",1744733524388,33.31196692,129.74,129.69,52.36014886]
["bitfinex","SOLUSD",1744733525184,82.774,129.75,129.7,51.96161578]
["bitfinex","SOLUSD",1744733525362,116.08596692,129.75,129.7,18.64964886]
["bitfinex","SOLUSD",1744733525566,82.774,129.75,129.71,33.31196692]
["bitfinex","SOLUSD",1744733526294,82.774,129.75,129.72,7.7089]
["bitfinex","SOLUSD",1744733527065,82.774,129.77,129.72,41.02086692]
["bitfinex","SOLUSD",1744733527386,82.774,129.77,129.73,51.96161578]
["bitfinex","SOLUSD",1744733527684,82.774,129.77,129.73,33.31196692]
["bitfinex","SOLUSD",1744733528287,82.774,129.77,129.73,7.7077]
["bitfinex","SOLUSD",1744733528505,116.08596692,129.77,129.73,7.7077]
["bitfinex","SOLUSD",1744733529979,82.774,129.76,129.72,26.0]
["bitfinex","SOLUSD",1744733530368,123.79286692,129.76,129.72,26.0]
["bitfinex","SOLUSD",1744733530568,33.31196692,129.74,129.68,33.37496692]
["bitfinex","SOLUSD",1744733530779,33.31196692,129.72,129.68,0.063]
["bitfinex","SOLUSD",1744733531901,123.79446692,129.73,129.68,7.774]
["bitfinex","SOLUSD",1744733532890,33.31196692,129.72,129.68,7.774]
["bitfinex","SOLUSD",1744733534091,82.774,129.73,129.68,41.08596692]
["bitfinex","SOLUSD",1744733534672,82.774,129.73,129.7,33.31196692]
["bitfinex","SOLUSD",1744733534878,82.774,129.73,129.71,7.7095]
["bitfinex","SOLUSD",1744733535698,82.774,129.73,129.7,7.7098]
["bitfinex","SOLUSD",1744733537610,82.774,129.73,129.7,41.02176692]
["bitfinex","SOLUSD",1744733538221,82.774,129.77,129.73,26.0]
["bitfinex","SOLUSD",1744733538510,82.774,129.77,129.74,33.31196692]
["bitfinex","SOLUSD",1744733539199,82.774,129.77,129.75,7.7071]
["bitfinex","SOLUSD",1744733539395,82.774,129.77,129.75,41.01906692]
["bitfinex","SOLUSD",1744733539695,89.3676,129.79,129.75,41.01906692]
["bitfinex","SOLUSD",1744733539897,82.774,129.79,129.76,33.31196692]
["bitfinex","SOLUSD",1744733540085,82.774,129.79,129.77,33.31196692]
["bitfinex","SOLUSD",1744733540394,90.4787,129.79,129.75,33.31196692]
["bitfinex","SOLUSD",1744733540574,33.31196692,129.78,129.73,26.0]
["bitfinex","SOLUSD",1744733540776,82.774,129.77,129.73,26.0]
["bitfinex","SOLUSD",1744733540992,82.774,129.77,129.73,59.31196692]
["bitfinex","SOLUSD",1744733541188,82.774,129.77,129.74,33.31196692]
["bitfinex","SOLUSD",1744733541796,82.774,129.76,129.68,1.706]
["bitfinex","SOLUSD",1744733541978,116.08596692,129.75,129.69,33.31196692]
["bitfinex","SOLUSD",1744733542180,116.08596692,129.75,129.69,59.31196692]
["bitfinex","SOLUSD",1744733542381,82.774,129.75,129.7,51.96161578]
["bitfinex","SOLUSD",1744733543897,90.4812,129.75,129.7,33.31196692]
["bitfinex","SOLUSD",1744733544087,90.4812,129.75,129.69,26.0]
["bitfinex","SOLUSD",1744733544088,33.31196692,129.74,129.69,26.0]
["bitfinex","SOLUSD",1744733544391,116.08596692,129.74,129.69,26.0]
["bitfinex","SOLUSD",1744733545398,7.7083,129.73,129.69,26.0]
["bitfinex","SOLUSD",1744733545806,82.774,129.74,129.7,33.31196692]
["bitfinex","SOLUSD",1744733546307,90.4818,129.74,129.7,33.31196692]
["bitfinex","SOLUSD",1744733549597,90.4818,129.74,129.69,59.31196692]
["bitfinex","SOLUSD",1744733549992,123.79376692,129.74,129.69,59.31196692]
["bitfinex","SOLUSD",1744733550206,82.774,129.73,129.69,59.31196692]
["bitfinex","SOLUSD",1744733550403,33.31196692,129.71,129.68,0.063]
["bitfinex","SOLUSD",1744733550701,82.774,129.72,129.68,0.063]
["bitfinex","SOLUSD",1744733551695,33.31196692,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744733551889,41.02256692,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744733553104,7.7106,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744733553410,41.02226692,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744733553806,7.7103,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744733554007,41.02226692,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744733554413,33.31196692,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744733554716,123.79566692,129.71,129.68,0.063]
["bitfinex","SOLUSD",1744733555017,116.08596692,129.71,129.68,0.063]
["bitfinex","SOLUSD",1744733555200,82.774,129.71,129.68,0.063]
["bitfinex","SOLUSD",1744733555399,90.4835,129.71,129.68,0.063]
["bitfinex","SOLUSD",1744733555698,123.79546692,129.71,129.68,0.063]
["bitfinex","SOLUSD",1744733556003,82.774,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744733556204,123.79616692,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744733556412,90.4842,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744733556607,82.774,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744733557410,103.63782732,129.74,129.68,20.92682732]
["bitfinex","SOLUSD",1744733557609,82.774,129.73,129.68,20.92682732]
["bitfinex","SOLUSD",1744733558088,82.774,129.73,129.69,28.57442732]
["bitfinex","SOLUSD",1744733558289,82.774,129.73,129.69,30.12642732]
["bitfinex","SOLUSD",1744733558697,82.774,129.73,129.69,9.2626]
["bitfinex","SOLUSD",1744733560092,82.774,129.73,129.69,42.63707651]
["bitfinex","SOLUSD",1744733561014,33.37447651,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744733561316,116.14847651,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744733561516,82.774,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744733562013,116.14847651,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744733562216,123.85907651,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744733563533,90.4846,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744733564209,82.774,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744733565809,122.77977651,129.75,129.68,33.43747651]
["bitfinex","SOLUSD",1744733565999,116.14847651,129.74,129.68,52.08712537]
["bitfinex","SOLUSD",1744733566199,33.37447651,129.72,129.68,0.063]
["bitfinex","SOLUSD",1744733566516,82.774,129.71,129.68,0.063]
["bitfinex","SOLUSD",1744733567415,82.774,129.71,129.68,33.43747651]
["bitfinex","SOLUSD",1744733567620,82.774,129.71,129.68,0.063]
["bitfinex","SOLUSD",1744733568121,82.774,129.71,129.69,7.7106]
["bitfinex","SOLUSD",1744733568425,82.774,129.71,129.68,41.14847651]
["bitfinex","SOLUSD",1744733569230,90.4836,129.71,129.68,0.063]
["bitfinex","SOLUSD",1744733569530,82.774,129.71,129.68,7.7741]
["bitfinex","SOLUSD",1744733572205,90.4835,129.71,129.68,0.063]
["bitfinex","SOLUSD",1744733572621,82.774,129.71,129.68,0.063]
["bitfinex","SOLUSD",1744733573119,123.85617651,129.74,129.68,33.43747651]
["bitfinex","SOLUSD",1744733573423,82.774,129.74,129.69,18.64964886]
["bitfinex","SOLUSD",1744733573805,82.774,129.74,129.69,52.02412537]
["bitfinex","SOLUSD",1744733574419,82.774,129.74,129.7,7.7101]
["bitfinex","SOLUSD",1744733575004,82.774,129.74,129.71,33.37447651]
["bitfinex","SOLUSD",1744733575619,82.774,129.74,129.7,41.08457651]
["bitfinex","SOLUSD",1744733575821,82.774,129.74,129.71,33.37447651]
["bitfinex","SOLUSD",1744733577225,82.774,129.74,129.72,7.7089]
["bitfinex","SOLUSD",1744733578036,82.774,129.74,129.72,41.08337651]
["bitfinex","SOLUSD",1744733578225,82.774,129.77,129.74,1.6583]
["bitfinex","SOLUSD",1744733578431,82.774,129.79,129.75,33.37447651]
["bitfinex","SOLUSD",1744733578606,82.774,129.79,129.74,1.6583]
["bitfinex","SOLUSD",1744733578607,82.774,129.79,129.77,33.37447651]
["bitfinex","SOLUSD",1744733578809,82.774,129.79,129.76,33.37447651]
["bitfinex","SOLUSD",1744733579319,82.774,129.79,129.76,41.08077651]
["bitfinex","SOLUSD",1744733579721,82.774,129.79,129.78,33.37447651]
["bitfinex","SOLUSD",1744733580336,0.03,129.8,129.78,33.37447651]
["bitfinex","SOLUSD",1744733580638,0.03,129.8,129.79,33.37447651]
["bitfinex","SOLUSD",1744733581131,0.03,129.8,129.79,26.0]
["bitfinex","SOLUSD",1744733581318,0.03,129.8,129.79,46.82506634]
["bitfinex","SOLUSD",1744733581522,0.03,129.8,129.79,54.52976634]
["bitfinex","SOLUSD",1744733581723,0.03,129.8,129.79,26.0]
["bitfinex","SOLUSD",1744733582032,0.03,129.8,129.78,20.82506634]
["bitfinex","SOLUSD",1744733582234,0.03,129.8,129.77,54.53096634]
["bitfinex","SOLUSD",1744733582638,0.03,129.8,129.76,28.53146634]
["bitfinex","SOLUSD",1744733583230,0.03,129.8,129.77,20.82506634]
["bitfinex","SOLUSD",1744733583436,0.03,129.8,129.78,20.82506634]
["bitfinex","SOLUSD",1744733583637,0.03,129.8,129.77,7.7056]
["bitfinex","SOLUSD",1744733584023,0.03,129.8,129.77,28.53066634]
["bitfinex","SOLUSD",1744733584525,0.03,129.8,129.78,26.0]
["bitfinex","SOLUSD",1744733584737,0.03,129.8,129.79,39.4747152]
["bitfinex","SOLUSD",1744733585643,0.03,129.8,129.79,47.1794152]
["bitfinex","SOLUSD",1744733588539,0.03,129.8,129.79,28.52976634]
["bitfinex","SOLUSD",1744733589037,0.03,129.8,129.79,28.09113513]
["bitfinex","SOLUSD",1744733591535,0.03,129.8,129.79,46.74078399]
["bitfinex","SOLUSD",1744733597428,0.03,129.8,129.79,28.09113513]
["bitfinex","SOLUSD",1744733600447,0.03,129.8,129.78,33.7051]
["bitfinex","SOLUSD",1744733600635,0.03,129.8,129.78,26.0]
["bitfinex","SOLUSD",1744733601253,0.03,129.8,129.77,28.09213513]
["bitfinex","SOLUSD",1744733601443,0.03,129.8,129.77,7.7057]
["bitfinex","SOLUSD",1744733602242,0.03,129.8,129.77,28.09213513]
["bitfinex","SOLUSD",1744733602553,0.03,129.8,129.79,20.38643513]
["bitfinex","SOLUSD",1744733604234,0.03,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1744733604551,0.03,129.8,129.79,28.09113513]
["bitfinex","SOLUSD",1744733605752,0.03,129.8,129.79,20.38643513]
["bitfinex","SOLUSD",1744733605950,0.03,129.8,129.77,7.7057]
["bitfinex","SOLUSD",1744733606346,0.03,129.8,129.78,20.38643513]
["bitfinex","SOLUSD",1744733606525,0.03,129.8,129.79,20.38643513]
["bitfinex","SOLUSD",1744733606733,0.03,129.8,129.78,20.38643513]
["bitfinex","SOLUSD",1744733606931,0.03,129.8,129.77,28.09213513]
["bitfinex","SOLUSD",1744733607338,0.03,129.8,129.77,7.7057]
["bitfinex","SOLUSD",1744733607543,0.03,129.8,129.77,28.09213513]
["bitfinex","SOLUSD",1744733607945,0.03,129.8,129.76,54.09263513]
["bitfinex","SOLUSD",1744733608437,0.03,129.8,129.76,33.7062]
["bitfinex","SOLUSD",1744733608649,0.03,129.8,129.76,54.09263513]
["bitfinex","SOLUSD",1744733608848,0.03,129.8,129.77,20.38643513]
["bitfinex","SOLUSD",1744733609449,0.03,129.8,129.73,20.38643513]
["bitfinex","SOLUSD",1744733609450,26.55983513,129.79,129.73,20.38643513]
["bitfinex","SOLUSD",1744733609636,82.774,129.78,129.73,20.38643513]
["bitfinex","SOLUSD",1744733609832,82.774,129.78,129.73,7.708]
["bitfinex","SOLUSD",1744733610033,82.774,129.78,129.74,26.0]
["bitfinex","SOLUSD",1744733610336,82.774,129.78,129.74,46.38643513]
["bitfinex","SOLUSD",1744733610539,103.16043513,129.78,129.74,26.0]
["bitfinex","SOLUSD",1744733610840,103.16043513,129.77,129.71,20.38643513]
["bitfinex","SOLUSD",1744733611053,20.38643513,129.76,129.71,26.0]
["bitfinex","SOLUSD",1744733611253,82.774,129.75,129.71,26.0]
["bitfinex","SOLUSD",1744733611753,82.774,129.74,129.69,46.74648399]
["bitfinex","SOLUSD",1744733611952,82.774,129.74,129.69,72.74648399]
["bitfinex","SOLUSD",1744733612752,82.774,129.74,129.7,18.71264886]
["bitfinex","SOLUSD",1744733612957,82.774,129.74,129.72,20.38643513]
["bitfinex","SOLUSD",1744733613158,82.774,129.74,129.71,20.38643513]
["bitfinex","SOLUSD",1744733614733,82.774,129.74,129.72,7.7089]
["bitfinex","SOLUSD",1744733615059,82.774,129.74,129.71,28.09563513]
["bitfinex","SOLUSD",1744733615245,82.774,129.74,129.71,7.7092]
["bitfinex","SOLUSD",1744733615557,82.774,129.74,129.7,39.09908399]
["bitfinex","SOLUSD",1744733615558,90.4818,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744733617158,90.4818,129.74,129.7,7.773]
["bitfinex","SOLUSD",1744733617658,90.4818,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744733618160,82.774,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744733618358,82.774,129.74,129.7,20.44943513]
["bitfinex","SOLUSD",1744733618862,90.4818,129.74,129.7,20.44943513]
["bitfinex","SOLUSD",1744733619659,90.4818,129.74,129.7,7.773]
["bitfinex","SOLUSD",1744733619833,82.774,129.74,129.71,20.38643513]
["bitfinex","SOLUSD",1744733620039,82.774,129.74,129.73,20.38643513]
["bitfinex","SOLUSD",1744733620455,82.774,129.76,129.73,20.38643513]
["bitfinex","SOLUSD",1744733620657,82.774,129.76,129.72,20.38643513]
["bitfinex","SOLUSD",1744733620863,82.774,129.76,129.73,20.38643513]
["bitfinex","SOLUSD",1744733621066,82.774,129.76,129.73,26.0]
["bitfinex","SOLUSD",1744733621259,82.774,129.76,129.74,20.38643513]
["bitfinex","SOLUSD",1744733621465,82.774,129.78,129.74,20.38643513]
["bitfinex","SOLUSD",1744733621641,82.774,129.78,129.74,28.09353513]
["bitfinex","SOLUSD",1744733622163,82.774,129.78,129.75,20.38643513]
["bitfinex","SOLUSD",1744733623054,90.4793,129.78,129.74,28.09413513]
["bitfinex","SOLUSD",1744733623260,110.86573513,129.78,129.73,26.0]
["bitfinex","SOLUSD",1744733623447,90.4793,129.78,129.73,26.0]
["bitfinex","SOLUSD",1744733623647,110.86573513,129.78,129.73,26.0]
["bitfinex","SOLUSD",1744733623847,90.4793,129.78,129.73,26.0]
["bitfinex","SOLUSD",1744733624260,90.4793,129.78,129.72,39.03608399]
["bitfinex","SOLUSD",1744733624261,110.86573513,129.78,129.72,28.09513513]
["bitfinex","SOLUSD",1744733626367,90.4803,129.77,129.72,28.09513513]
["bitfinex","SOLUSD",1744733628766,110.86673513,129.77,129.71,54.09573513]
["bitfinex","SOLUSD",1744733628961,82.774,129.76,129.71,54.09573513]
["bitfinex","SOLUSD",1744733630673,90.481,129.76,129.71,54.09573513]
["bitfinex","SOLUSD",1744733631776,91.9812,129.76,129.71,54.09573513]
["bitfinex","SOLUSD",1744733632270,82.774,129.75,129.71,54.09573513]
["bitfinex","SOLUSD",1744733632971,82.774,129.75,129.72,20.38643513]
["bitfinex","SOLUSD",1744733633165,82.774,129.75,129.74,20.38643513]
["bitfinex","SOLUSD",1744733633360,90.4794,129.78,129.73,20.38643513]
["bitfinex","SOLUSD",1744733633554,82.774,129.77,129.73,20.38643513]
["bitfinex","SOLUSD",1744733633753,82.774,129.77,129.71,71.63264886]
["bitfinex","SOLUSD",1744733633754,82.774,129.77,129.71,54.09573513]
["bitfinex","SOLUSD",1744733633973,103.16043513,129.77,129.71,54.09573513]
["bitfinex","SOLUSD",1744733634151,82.774,129.77,129.71,54.09573513]
["bitfinex","SOLUSD",1744733634667,7.7065,129.76,129.71,54.09573513]
["bitfinex","SOLUSD",1744733635353,90.4801,129.77,129.71,54.09573513]
["bitfinex","SOLUSD",1744733635674,82.774,129.77,129.72,20.38643513]
["bitfinex","SOLUSD",1744733635857,90.4799,129.77,129.72,20.38643513]
["bitfinex","SOLUSD",1744733636674,90.4799,129.77,129.71,54.09573513]
["bitfinex","SOLUSD",1744733637059,90.4799,129.77,129.72,20.38643513]
["bitfinex","SOLUSD",1744733637874,6.1734,129.79,129.75,39.03608399]
["bitfinex","SOLUSD",1744733638172,82.804,129.8,129.76,20.38643513]
["bitfinex","SOLUSD",1744733638375,82.774,129.79,129.75,26.0]
["bitfinex","SOLUSD",1744733638752,82.774,129.79,129.75,54.11019164]
["bitfinex","SOLUSD",1744733640163,90.4788,129.79,129.75,54.11019164]
["bitfinex","SOLUSD",1744733640364,82.774,129.79,129.75,54.10648177]
["bitfinex","SOLUSD",1744733640665,90.4787,129.79,129.75,54.10648177]
["bitfinex","SOLUSD",1744733642578,90.4787,129.79,129.75,33.7067]
["bitfinex","SOLUSD",1744733642889,82.774,129.79,129.75,33.7067]
["bitfinex","SOLUSD",1744733643065,82.774,129.79,129.75,54.10648177]
["bitfinex","SOLUSD",1744733643258,82.774,129.79,129.76,20.39978177]
["bitfinex","SOLUSD",1744733643570,82.774,129.79,129.75,54.10648177]
["bitfinex","SOLUSD",1744733643766,82.774,129.79,129.76,20.39978177]
["bitfinex","SOLUSD",1744733644472,90.4788,129.79,129.75,46.39978177]
["bitfinex","SOLUSD",1744733644675,90.4788,129.79,129.75,26.0]
["bitfinex","SOLUSD",1744733645083,90.4788,129.79,129.74,7.7074]
["bitfinex","SOLUSD",1744733645879,82.774,129.78,129.73,54.10788177]
["bitfinex","SOLUSD",1744733646472,90.4796,129.78,129.73,54.10788177]
["bitfinex","SOLUSD",1744733646981,82.774,129.78,129.75,20.39978177]
["bitfinex","SOLUSD",1744733648190,82.774,129.78,129.76,20.39978177]
["bitfinex","SOLUSD",1744733648781,82.774,129.78,129.75,28.10658177]
["bitfinex","SOLUSD",1744733649580,6.4813,129.76,129.7,0.063]
["bitfinex","SOLUSD",1744733649778,103.17378177,129.75,129.7,7.7728]
["bitfinex","SOLUSD",1744733650183,103.17378177,129.75,129.7,33.7728]
["bitfinex","SOLUSD",1744733650365,20.39978177,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744733650569,103.17378177,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744733650776,90.4827,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744733650970,90.4823,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744733651677,82.774,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744733651987,26.44678177,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733652160,52.44678177,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733652360,54.04838177,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733652767,61.75788177,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733654584,35.75788177,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733654782,6.047,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733655489,28.05528177,129.75,129.7,0.063]
["bitfinex","SOLUSD",1744733656067,20.39978177,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744733656276,7.7089,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744733656986,82.9,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733658280,90.6095,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733658583,7.7095,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733659588,28.10888177,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744733662689,20.39978177,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744733664410,20.39978177,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744733665880,28.10858177,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744733666191,28.10768177,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744733667393,82.9,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744733668082,82.9,129.73,129.7,20.46278177]
["bitfinex","SOLUSD",1744733668276,82.9,129.73,129.71,20.39978177]
["bitfinex","SOLUSD",1744733668887,82.9,129.76,129.72,20.39978177]
["bitfinex","SOLUSD",1744733669187,34.22908177,129.79,129.74,20.39978177]
["bitfinex","SOLUSD",1744733669188,82.9,129.78,129.74,20.39978177]
["bitfinex","SOLUSD",1744733669389,82.9,129.78,129.73,18.64964886]
["bitfinex","SOLUSD",1744733669390,82.9,129.78,129.73,20.39978177]
["bitfinex","SOLUSD",1744733669984,90.6054,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1744733670489,90.6054,129.78,129.73,28.10798177]
["bitfinex","SOLUSD",1744733673203,90.6054,129.78,129.72,28.10868177]
["bitfinex","SOLUSD",1744733673415,82.9,129.77,129.72,28.10868177]
["bitfinex","SOLUSD",1744733673696,82.9,129.76,129.71,20.39978177]
["bitfinex","SOLUSD",1744733673897,103.29978177,129.75,129.7,0.063]
["bitfinex","SOLUSD",1744733674291,20.39978177,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744733674481,82.9,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744733674880,82.9,129.72,129.7,20.46278177]
["bitfinex","SOLUSD",1744733675075,82.9,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744733675277,82.9,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733675500,111.00928177,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733675806,103.29978177,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733675995,82.9,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733676788,82.9,129.73,129.7,20.46278177]
["bitfinex","SOLUSD",1744733677397,82.9,129.73,129.7,28.17278177]
["bitfinex","SOLUSD",1744733678302,82.9,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744733678803,90.6084,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744733679304,20.39978177,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733679606,28.10928177,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733679906,7.7095,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733680208,111.00888177,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744733680407,82.9,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744733681212,90.6089,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744733685090,82.9,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733687106,90.6095,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733688314,82.9,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733688611,82.9,129.74,129.71,44.64964886]
["bitfinex","SOLUSD",1744733688811,82.9,129.77,129.73,20.39978177]
["bitfinex","SOLUSD",1744733689197,82.9,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1744733691005,82.9,129.77,129.76,20.39978177]
["bitfinex","SOLUSD",1744733691407,82.9,129.77,129.76,28.10628177]
["bitfinex","SOLUSD",1744733691607,82.9,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1744733691814,82.9,129.79,129.76,28.10628177]
["bitfinex","SOLUSD",1744733692403,82.9,129.79,129.77,20.39978177]
["bitfinex","SOLUSD",1744733692600,82.9,129.79,129.78,20.39978177]
["bitfinex","SOLUSD",1744733692806,0.03,129.8,129.78,39.04943063]
["bitfinex","SOLUSD",1744733693120,0.03,129.8,129.79,39.04943063]
["bitfinex","SOLUSD",1744733693523,0.03,129.8,129.79,52.93580345]
["bitfinex","SOLUSD",1744733694114,0.03,129.8,129.79,46.75413063]
["bitfinex","SOLUSD",1744733695200,0.03,129.8,129.79,58.96884724]
["bitfinex","SOLUSD",1744733696020,0.03,129.8,129.79,40.31919838]
["bitfinex","SOLUSD",1744733697221,0.03,129.8,129.79,58.96884724]
["bitfinex","SOLUSD",1744733698322,0.03,129.8,129.79,40.31919838]
["bitfinex","SOLUSD",1744733698702,0.03,129.8,129.79,58.96884724]
["bitfinex","SOLUSD",1744733701426,0.03,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1744733702403,0.03,129.8,129.78,33.7051]
["bitfinex","SOLUSD",1744733702724,0.03,129.8,129.77,7.7056]
["bitfinex","SOLUSD",1744733704742,82.9,129.79,129.74,32.61449838]
["bitfinex","SOLUSD",1744733704915,82.9,129.78,129.73,53.47329838]
["bitfinex","SOLUSD",1744733705416,123.21989838,129.78,129.73,7.708]
["bitfinex","SOLUSD",1744733706524,123.21989838,129.78,129.72,58.97304724]
["bitfinex","SOLUSD",1744733706710,115.51449838,129.78,129.72,58.97304724]
["bitfinex","SOLUSD",1744733707627,123.21989838,129.78,129.72,26.35854886]
["bitfinex","SOLUSD",1744733707831,123.21989838,129.78,129.72,7.7089]
["bitfinex","SOLUSD",1744733708045,39.22079838,129.75,129.7,0.063]
["bitfinex","SOLUSD",1744733708232,32.61449838,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744733708545,115.51449838,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744733708722,82.9,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744733711019,115.51449838,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733711221,82.9,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733712943,32.61449838,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733714235,32.61449838,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744733714539,40.32219838,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744733715936,32.61449838,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744733717128,28.1329928,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744733717531,20.4246928,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744733717917,28.1325928,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744733718947,28.1335928,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744733719839,27.0309928,129.75,129.7,0.063]
["bitfinex","SOLUSD",1744733720144,27.0309928,129.75,129.73,20.4246928]
["bitfinex","SOLUSD",1744733720145,82.9,129.75,129.73,20.4246928]
["bitfinex","SOLUSD",1744733720354,26.5059928,129.79,129.73,20.4246928]
["bitfinex","SOLUSD",1744733720355,82.9,129.78,129.73,20.4246928]
["bitfinex","SOLUSD",1744733720520,82.9,129.77,129.73,20.4246928]
["bitfinex","SOLUSD",1744733721051,82.9,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1744733722731,82.9,129.77,129.72,65.6968928]
["bitfinex","SOLUSD",1744733722732,20.4246928,129.76,129.72,33.7088]
["bitfinex","SOLUSD",1744733722930,82.9,129.75,129.71,7.7091]
["bitfinex","SOLUSD",1744733723247,82.9,129.74,129.71,7.7091]
["bitfinex","SOLUSD",1744733723439,82.9,129.73,129.7,7.773]
["bitfinex","SOLUSD",1744733723744,82.9,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744733725151,82.9,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744733726221,103.3246928,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744733726425,111.0336928,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744733726826,129.3246928,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733728025,82.9,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733729439,111.0341928,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733730127,103.3246928,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733730329,111.0341928,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733731626,103.3246928,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733732039,20.4246928,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733733945,28.1341928,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733734168,54.1341928,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733734336,55.6829928,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733734663,74.33264166,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733735328,55.6829928,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733736442,7.7095,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744733736750,20.4246928,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744733738164,34.7762928,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744733738331,28.1325928,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744733738535,54.1325928,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744733738731,82.9,129.72,129.7,46.4876928]
["bitfinex","SOLUSD",1744733738951,82.9,129.76,129.71,20.4246928]
["bitfinex","SOLUSD",1744733739135,82.9,129.76,129.72,20.4246928]
["bitfinex","SOLUSD",1744733739562,82.9,129.76,129.71,39.07434166]
["bitfinex","SOLUSD",1744733740443,82.9,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1744733740741,82.9,129.76,129.72,28.1335928]
["bitfinex","SOLUSD",1744733741151,82.9,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1744733741961,82.9,129.76,129.72,28.1335928]
["bitfinex","SOLUSD",1744733742835,82.9,129.76,129.72,47.4057928]
["bitfinex","SOLUSD",1744733743068,82.9,129.76,129.72,26.9811]
["bitfinex","SOLUSD",1744733744061,82.9,129.76,129.72,42.85260294]
["bitfinex","SOLUSD",1744733745452,82.9,129.76,129.72,23.58040294]
["bitfinex","SOLUSD",1744733745660,82.9,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1744733746654,82.9,129.75,129.72,7.7089]
["bitfinex","SOLUSD",1744733749359,82.9,129.75,129.73,1.5008]
["bitfinex","SOLUSD",1744733749535,82.9,129.75,129.73,17.37230294]
["bitfinex","SOLUSD",1744733750462,82.9,129.75,129.74,7.7077]
["bitfinex","SOLUSD",1744733750637,82.9,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1744733751661,82.9,129.79,129.75,18.64964886]
["bitfinex","SOLUSD",1744733751868,82.9,129.79,129.77,15.87150294]
["bitfinex","SOLUSD",1744733752072,0.03,129.8,129.78,15.87150294]
["bitfinex","SOLUSD",1744733752559,0.03,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1744733753556,0.03,129.8,129.79,43.8889518]
["bitfinex","SOLUSD",1744733754542,0.03,129.8,129.79,28.01744886]
["bitfinex","SOLUSD",1744733754864,0.03,129.8,129.77,26.0]
["bitfinex","SOLUSD",1744733755448,0.03,129.8,129.78,34.5211518]
["bitfinex","SOLUSD",1744733755848,0.03,129.8,129.79,15.87150294]
["bitfinex","SOLUSD",1744733756645,0.03,129.8,129.79,23.57620294]
["bitfinex","SOLUSD",1744733756840,0.03,129.82,129.8,18.64964886]
["bitfinex","SOLUSD",1744733757168,0.03,129.82,129.81,17.39520294]
["bitfinex","SOLUSD",1744733757366,0.0001,129.82,129.81,62.0448518]
["bitfinex","SOLUSD",1744733758359,0.0001,129.82,129.81,27.5237]
["bitfinex","SOLUSD",1744733758563,0.0001,129.82,129.81,46.17334886]
["bitfinex","SOLUSD",1744733758870,0.0001,129.82,129.81,69.7483518]
["bitfinex","SOLUSD",1744733760352,0.0001,129.82,129.78,1.6657]
["bitfinex","SOLUSD",1744733760553,15.87150294,129.81,129.78,1.6657]
["bitfinex","SOLUSD",1744733760774,15.87160294,129.82,129.78,35.3708]
["bitfinex","SOLUSD",1744733760972,0.0001,129.82,129.78,35.3708]
["bitfinex","SOLUSD",1744733761367,106.47460294,129.82,129.78,9.3708]
["bitfinex","SOLUSD",1744733761587,106.47460294,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1744733762267,98.77160294,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1744733762450,15.87150294,129.81,129.75,1.6657]
["bitfinex","SOLUSD",1744733762655,15.87150294,129.79,129.75,9.3727]
["bitfinex","SOLUSD",1744733762857,15.87150294,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1744733763280,82.9,129.79,129.74,23.57900294]
["bitfinex","SOLUSD",1744733764667,82.9,129.79,129.75,34.5211518]
["bitfinex","SOLUSD",1744733764869,82.9,129.79,129.77,34.5211518]
["bitfinex","SOLUSD",1744733765173,82.9001,129.82,129.79,18.64964886]
["bitfinex","SOLUSD",1744733765373,0.0001,129.82,129.79,44.64964886]
["bitfinex","SOLUSD",1744733765960,0.0001,129.82,129.8,7.7041]
["bitfinex","SOLUSD",1744733766155,15.87150294,129.81,129.77,1.6312]
["bitfinex","SOLUSD",1744733766481,98.77150294,129.8,129.76,33.7063]
["bitfinex","SOLUSD",1744733766683,82.9,129.8,129.76,33.7063]
["bitfinex","SOLUSD",1744733767963,90.6042,129.8,129.76,33.7063]
["bitfinex","SOLUSD",1744733768278,82.9,129.8,129.76,33.7063]
["bitfinex","SOLUSD",1744733769684,82.9,129.8,129.77,18.64964886]
["bitfinex","SOLUSD",1744733770184,82.9001,129.82,129.76,78.3592535]
["bitfinex","SOLUSD",1744733771084,82.9001,129.82,129.77,18.64964886]
["bitfinex","SOLUSD",1744733771480,82.9001,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1744733773075,0.0001,129.82,129.79,71.59030236]
["bitfinex","SOLUSD",1744733773270,0.0001,129.82,129.81,44.64964886]
["bitfinex","SOLUSD",1744733773477,0.0001,129.82,129.81,33.7035]
["bitfinex","SOLUSD",1744733773686,0.0001,129.82,129.81,77.73980236]
["bitfinex","SOLUSD",1744733776221,0.0001,129.84,129.82,18.64964886]
["bitfinex","SOLUSD",1744733776369,0.0001,129.84,129.83,51.77810236]
["bitfinex","SOLUSD",1744733776685,0.0001,129.85,129.84,18.64964886]
["bitfinex","SOLUSD",1744733776879,0.0001,129.85,129.84,44.03630236]
["bitfinex","SOLUSD",1744733777286,0.0001,129.85,129.84,70.03630236]
["bitfinex","SOLUSD",1744733777695,0.0001,129.85,129.84,77.73800236]
["bitfinex","SOLUSD",1744733777875,0.0001,129.85,129.84,52.35134886]
["bitfinex","SOLUSD",1744733779783,0.0001,129.85,129.84,77.73800236]
["bitfinex","SOLUSD",1744733782080,0.0001,129.85,129.84,51.73800236]
["bitfinex","SOLUSD",1744733782477,0.03,129.88,129.87,44.64964886]
["bitfinex","SOLUSD",1744733782676,0.03,129.88,129.87,70.03630236]
["bitfinex","SOLUSD",1744733783889,0.03,129.88,129.84,26.9561]
["bitfinex","SOLUSD",1744733784091,0.03,129.88,129.87,33.7]
["bitfinex","SOLUSD",1744733784772,0.03,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1744733784971,0.03,129.88,129.85,26.0]
["bitfinex","SOLUSD",1744733785192,108.3166535,129.88,129.85,26.0]
["bitfinex","SOLUSD",1744733785495,82.93,129.88,129.86,18.64964886]
["bitfinex","SOLUSD",1744733785684,0.03,129.88,129.85,26.0]
["bitfinex","SOLUSD",1744733785887,108.3166535,129.88,129.85,26.0]
["bitfinex","SOLUSD",1744733786090,108.3166535,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1744733786793,82.93,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1744733786988,82.93,129.88,129.84,33.7017]
["bitfinex","SOLUSD",1744733787196,108.3166535,129.88,129.84,33.7017]
["bitfinex","SOLUSD",1744733787374,82.93,129.88,129.84,33.7017]
["bitfinex","SOLUSD",1744733787578,82.93,129.88,129.84,52.9561]
["bitfinex","SOLUSD",1744733788004,82.93,129.88,129.84,33.7017]
["bitfinex","SOLUSD",1744733788780,108.28344179,129.88,129.84,33.7017]
["bitfinex","SOLUSD",1744733789298,82.93,129.88,129.84,33.7017]
["bitfinex","SOLUSD",1744733789684,108.28344179,129.88,129.84,33.7017]
["bitfinex","SOLUSD",1744733791096,82.93,129.88,129.84,33.7017]
["bitfinex","SOLUSD",1744733791998,82.93,129.88,129.87,26.0]
["bitfinex","SOLUSD",1744733792216,0.03,129.88,129.87,70.00309065]
["bitfinex","SOLUSD",1744733792392,0.03,129.89,129.88,18.64964886]
["bitfinex","SOLUSD",1744733792703,0.03,129.89,129.88,51.70249065]
["bitfinex","SOLUSD",1744733792996,0.03,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1744733793179,0.03,129.89,129.88,26.34904886]
["bitfinex","SOLUSD",1744733793383,0.03,129.89,129.88,42.18323042]
["bitfinex","SOLUSD",1744733794313,0.03,129.89,129.88,26.34904886]
["bitfinex","SOLUSD",1744733794503,0.03,129.89,129.88,42.18323042]
["bitfinex","SOLUSD",1744733794678,0.03,129.9,129.88,42.18323042]
["bitfinex","SOLUSD",1744733794878,0.03,129.9,129.89,15.83418156]
["bitfinex","SOLUSD",1744733795083,0.03,129.9,129.89,15.8302175]
["bitfinex","SOLUSD",1744733795314,0.03,129.9,129.89,25.32835089]
["bitfinex","SOLUSD",1744733795983,0.03,129.9,129.89,51.32835089]
["bitfinex","SOLUSD",1744733796303,0.0001,129.9,129.89,43.97799975]
["bitfinex","SOLUSD",1744733796987,0.0001,129.9,129.89,51.67679975]
["bitfinex","SOLUSD",1744733797801,0.0001,129.9,129.89,55.49421614]
["bitfinex","SOLUSD",1744733797991,0.0001,129.9,129.89,66.83421614]
["bitfinex","SOLUSD",1744733798382,0.0001,129.9,129.89,63.01679975]
["bitfinex","SOLUSD",1744733798588,0.0001,129.9,129.89,63.68844886]
["bitfinex","SOLUSD",1744733799103,0.0001,129.9,129.89,52.34844886]
["bitfinex","SOLUSD",1744733799697,0.0001,129.91,129.9,18.64964886]
["bitfinex","SOLUSD",1744733799883,0.0001,129.91,129.9,43.97799975]
["bitfinex","SOLUSD",1744733800279,0.0001,129.91,129.9,55.31799975]
["bitfinex","SOLUSD",1744733800706,10.4669798,129.99,129.94,18.64964886]
["bitfinex","SOLUSD",1744733800707,85.6738798,129.99,129.94,18.64964886]
["bitfinex","SOLUSD",1744733800914,85.6738798,129.99,129.95,11.34]
["bitfinex","SOLUSD",1744733801089,25.32835089,129.96,129.95,11.34]
["bitfinex","SOLUSD",1744733801486,108.22835089,129.97,129.95,11.34]
["bitfinex","SOLUSD",1744733802101,108.22835089,129.97,129.94,11.34]
["bitfinex","SOLUSD",1744733802302,82.9,129.97,129.94,11.34]
["bitfinex","SOLUSD",1744733803809,108.22835089,129.97,129.94,11.34]
["bitfinex","SOLUSD",1744733804010,108.25835089,129.97,129.94,11.34]
["bitfinex","SOLUSD",1744733805012,82.9,129.96,129.94,11.34]
["bitfinex","SOLUSD",1744733806903,82.9,129.96,129.94,19.0357]
["bitfinex","SOLUSD",1744733807904,0.03,129.97,129.95,43.97799975]
["bitfinex","SOLUSD",1744733808105,0.03,129.97,129.96,26.0]
["bitfinex","SOLUSD",1744733808311,0.03,129.97,129.96,44.64964886]
["bitfinex","SOLUSD",1744733808498,0.03,129.97,129.96,26.0]
["bitfinex","SOLUSD",1744733809106,0.03,129.97,129.96,55.98964886]
["bitfinex","SOLUSD",1744733809307,0.03,129.97,129.96,81.31799975]
["bitfinex","SOLUSD",1744733809608,0.03,129.97,129.96,37.34]
["bitfinex","SOLUSD",1744733809810,0.03,129.97,129.96,45.0346]
["bitfinex","SOLUSD",1744733810994,82.9,129.96,129.93,11.34]
["bitfinex","SOLUSD",1744733811200,25.32835089,129.95,129.93,11.34]
["bitfinex","SOLUSD",1744733811399,82.9,129.95,129.93,11.34]
["bitfinex","SOLUSD",1744733813313,114.53975089,129.94,129.93,11.34]
["bitfinex","SOLUSD",1744733813513,31.63975089,129.94,129.86,25.80288617]
["bitfinex","SOLUSD",1744733813710,25.32835089,129.92,129.87,19.0396]
["bitfinex","SOLUSD",1744733814210,25.32835089,129.92,129.87,45.0396]
["bitfinex","SOLUSD",1744733814713,25.32835089,129.9,129.87,11.34]
["bitfinex","SOLUSD",1744733815017,108.22835089,129.89,129.87,11.34]
["bitfinex","SOLUSD",1744733815320,25.32835089,129.88,129.87,11.34]
["bitfinex","SOLUSD",1744733815518,31.56525089,129.88,129.87,11.34]
["bitfinex","SOLUSD",1744733815690,31.56525089,129.88,129.85,33.701]
["bitfinex","SOLUSD",1744733815896,114.46525089,129.88,129.86,11.34]
["bitfinex","SOLUSD",1744733816600,89.1369,129.88,129.86,19.0404]
["bitfinex","SOLUSD",1744733816916,82.9,129.88,129.86,19.0404]
["bitfinex","SOLUSD",1744733818298,82.9,129.92,129.87,51.32835089]
["bitfinex","SOLUSD",1744733820418,82.9,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1744733821121,25.32835089,129.91,129.87,26.0]
["bitfinex","SOLUSD",1744733821320,25.32835089,129.89,129.87,26.0]
["bitfinex","SOLUSD",1744733821513,25.32835089,129.9,129.87,33.6998]
["bitfinex","SOLUSD",1744733821713,25.32835089,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1744733821914,108.22835089,129.9,129.86,11.34]
["bitfinex","SOLUSD",1744733822111,25.32835089,129.89,129.86,11.34]
["bitfinex","SOLUSD",1744733822615,25.32835089,129.88,129.86,11.34]
["bitfinex","SOLUSD",1744733822822,25.32835089,129.88,129.86,19.0404]
["bitfinex","SOLUSD",1744733823005,90.5986,129.9,129.86,11.34]
["bitfinex","SOLUSD",1744733823206,108.22835089,129.87,129.83,7.7018]
["bitfinex","SOLUSD",1744733823406,82.9,129.86,129.83,33.7018]
["bitfinex","SOLUSD",1744733824719,82.9,129.86,129.83,59.03015089]
["bitfinex","SOLUSD",1744733824921,82.9,129.86,129.85,26.0]
["bitfinex","SOLUSD",1744733826628,82.9,129.86,129.85,33.7011]
["bitfinex","SOLUSD",1744733827324,82.9,129.86,129.85,59.02945089]
["bitfinex","SOLUSD",1744733827628,2.9225,129.86,129.85,77.67909975]
["bitfinex","SOLUSD",1744733827822,2.9225,129.92,129.86,18.64964886]
["bitfinex","SOLUSD",1744733828031,2.9225,129.92,129.87,11.34]
["bitfinex","SOLUSD",1744733828235,28.25085089,129.92,129.87,11.34]
["bitfinex","SOLUSD",1744733828631,28.25085089,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1744733829947,6.3489,129.94,129.87,11.34]
["bitfinex","SOLUSD",1744733829948,25.32835089,129.89,129.87,11.34]
["bitfinex","SOLUSD",1744733830232,26.0,129.93,129.87,11.34]
["bitfinex","SOLUSD",1744733830233,28.25085089,129.88,129.87,11.34]
["bitfinex","SOLUSD",1744733830733,2.9225,129.88,129.87,19.04]
["bitfinex","SOLUSD",1744733834013,34.67255089,129.88,129.82,30.66]
["bitfinex","SOLUSD",1744733834330,25.32835089,129.84,129.82,19.1057]
["bitfinex","SOLUSD",1744733834509,25.32835089,129.84,129.82,11.403]
["bitfinex","SOLUSD",1744733834718,28.25085089,129.83,129.82,11.403]
["bitfinex","SOLUSD",1744733836215,25.32835089,129.83,129.82,11.403]
["bitfinex","SOLUSD",1744733837218,33.03065089,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744733837521,41.08525089,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744733837731,33.38295089,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744733838131,6.4291,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744733838447,25.32835089,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744733839520,25.32835089,129.85,129.82,7.7659]
["bitfinex","SOLUSD",1744733840536,25.32835089,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744733841441,25.32835089,129.84,129.82,0.063]
["bitfinex","SOLUSD",1744733842017,25.32835089,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744733843434,33.03065089,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744733844348,51.68029975,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744733845431,57.76129975,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744733846130,39.11165089,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744733846349,31.40935089,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744733846851,25.32835089,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744733847061,25.32835089,129.86,129.82,0.063]
["bitfinex","SOLUSD",1744733847225,6.3099,129.87,129.82,26.063]
["bitfinex","SOLUSD",1744733847421,33.02775089,129.88,129.82,26.063]
["bitfinex","SOLUSD",1744733847637,25.32835089,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1744733848146,25.32835089,129.89,129.83,52.28655089]
["bitfinex","SOLUSD",1744733848528,25.32835089,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1744733848941,25.32835089,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1744733850741,33.02835089,129.87,129.82,33.7657]
["bitfinex","SOLUSD",1744733850939,25.32835089,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744733852441,25.32835089,129.84,129.82,0.063]
["bitfinex","SOLUSD",1744733854649,25.32835089,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744733854961,108.22835089,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744733856440,82.9,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744733856638,82.9,129.85,129.83,11.34]
["bitfinex","SOLUSD",1744733858353,82.9,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1744733858736,108.22835089,129.88,129.83,19.042]
["bitfinex","SOLUSD",1744733858937,25.32835089,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744733859142,25.32835089,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744733860555,33.03065089,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744733860854,33.03065089,129.83,129.81,0.063]
["bitfinex","SOLUSD",1744733860855,51.68029975,129.83,129.81,0.063]
["bitfinex","SOLUSD",1744733861248,25.32835089,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744733862064,14.064,129.84,129.81,0.063]
["bitfinex","SOLUSD",1744733862362,25.32835089,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744733863073,33.03125089,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744733864435,25.32835089,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744733864949,33.03125089,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744733867456,18.64964886,129.81,129.79,0.063]
["bitfinex","SOLUSD",1744733867644,25.32835089,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744733868744,51.68209975,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744733869761,33.03245089,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744733870372,7.7036,129.81,129.79,0.063]
["bitfinex","SOLUSD",1744733870663,25.32835089,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744733872762,33.03245089,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744733875065,25.32835089,129.81,129.79,0.063]
["bitfinex","SOLUSD",1744733875264,25.32835089,129.82,129.79,0.063]
["bitfinex","SOLUSD",1744733876147,25.32835089,129.83,129.79,0.063]
["bitfinex","SOLUSD",1744733876352,25.32835089,129.84,129.79,0.063]
["bitfinex","SOLUSD",1744733876769,25.32835089,129.84,129.8,11.34]
["bitfinex","SOLUSD",1744733877059,25.32835089,129.83,129.8,11.34]
["bitfinex","SOLUSD",1744733877257,26.0,129.86,129.8,11.34]
["bitfinex","SOLUSD",1744733877258,33.03185089,129.81,129.8,11.34]
["bitfinex","SOLUSD",1744733877464,25.32835089,129.81,129.79,0.063]
["bitfinex","SOLUSD",1744733880076,108.22835089,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744733881671,25.32835089,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744733882852,33.03245089,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744733883554,25.32835089,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744733884465,25.32835089,129.81,129.79,0.063]
["bitfinex","SOLUSD",1744733884670,82.9,129.82,129.79,25.39135089]
["bitfinex","SOLUSD",1744733884851,82.9,129.84,129.81,26.93625089]
["bitfinex","SOLUSD",1744733885046,0.03,129.87,129.81,1.6079]
["bitfinex","SOLUSD",1744733885273,108.22835089,129.86,129.82,26.0]
["bitfinex","SOLUSD",1744733885468,25.32835089,129.85,129.82,26.0]
["bitfinex","SOLUSD",1744733885661,108.22835089,129.86,129.82,26.0]
["bitfinex","SOLUSD",1744733885861,108.22835089,129.86,129.82,33.7028]
["bitfinex","SOLUSD",1744733886262,82.9,129.86,129.82,33.7028]
["bitfinex","SOLUSD",1744733886656,108.22835089,129.86,129.82,33.7028]
["bitfinex","SOLUSD",1744733886969,82.9,129.86,129.82,33.7028]
["bitfinex","SOLUSD",1744733887275,115.92895089,129.86,129.82,26.0]
["bitfinex","SOLUSD",1744733887470,25.32835089,129.83,129.81,1.6079]
["bitfinex","SOLUSD",1744733887656,82.9,129.82,129.8,26.0]
["bitfinex","SOLUSD",1744733888974,82.9,129.82,129.8,59.03195089]
["bitfinex","SOLUSD",1744733889476,82.9,129.82,129.81,25.32835089]
["bitfinex","SOLUSD",1744733891483,82.9,129.82,129.8,59.03195089]
["bitfinex","SOLUSD",1744733891994,0.03,129.87,129.84,26.0]
["bitfinex","SOLUSD",1744733892156,0.03,129.87,129.85,11.34]
["bitfinex","SOLUSD",1744733893784,0.03,129.87,129.86,7.7006]
["bitfinex","SOLUSD",1744733894570,25.35835089,129.87,129.85,11.34]
["bitfinex","SOLUSD",1744733894780,25.32835089,129.86,129.85,11.34]
["bitfinex","SOLUSD",1744733895161,25.32835089,129.86,129.82,26.0]
["bitfinex","SOLUSD",1744733895361,25.32835089,129.85,129.82,33.7028]
["bitfinex","SOLUSD",1744733895876,25.32835089,129.85,129.82,26.0]
["bitfinex","SOLUSD",1744733896057,33.02955089,129.85,129.81,20.6019]
["bitfinex","SOLUSD",1744733896258,25.32835089,129.85,129.81,20.6019]
["bitfinex","SOLUSD",1744733896569,82.9,129.84,129.81,20.6019]
["bitfinex","SOLUSD",1744733896772,108.22835089,129.84,129.81,19.0235]
["bitfinex","SOLUSD",1744733897077,82.9,129.84,129.81,19.0235]
["bitfinex","SOLUSD",1744733897379,25.32835089,129.86,129.81,19.0235]
["bitfinex","SOLUSD",1744733897573,25.32835089,129.85,129.81,19.0235]
["bitfinex","SOLUSD",1744733897774,25.32835089,129.84,129.81,19.0235]
["bitfinex","SOLUSD",1744733897973,25.32835089,129.86,129.81,19.0235]
["bitfinex","SOLUSD",1744733899890,25.32835089,129.86,129.81,38.2824]
["bitfinex","SOLUSD",1744733900071,25.35835089,129.87,129.82,26.0]
["bitfinex","SOLUSD",1744733900386,25.32835089,129.86,129.82,26.0]
["bitfinex","SOLUSD",1744733900764,25.32835089,129.85,129.82,26.0]
["bitfinex","SOLUSD",1744733900997,0.03,129.87,129.82,26.0]
["bitfinex","SOLUSD",1744733900998,25.32835089,129.86,129.82,26.0]
["bitfinex","SOLUSD",1744733901296,25.32835089,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1744733902069,108.22835089,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1744733902574,108.22835089,129.86,129.82,33.7027]
["bitfinex","SOLUSD",1744733902990,115.92905089,129.86,129.82,33.7027]
["bitfinex","SOLUSD",1744733903167,25.32835089,129.83,129.81,11.32]
["bitfinex","SOLUSD",1744733904170,25.32835089,129.82,129.79,19.0875]
["bitfinex","SOLUSD",1744733905358,25.32835089,129.83,129.79,19.0875]
["bitfinex","SOLUSD",1744733906973,25.32835089,129.82,129.79,19.0875]
["bitfinex","SOLUSD",1744733907569,25.32835089,129.81,129.79,19.0875]
["bitfinex","SOLUSD",1744733908080,82.9,129.82,129.79,19.0875]
["bitfinex","SOLUSD",1744733908482,108.22835089,129.82,129.79,19.0875]
["bitfinex","SOLUSD",1744733908676,82.9,129.82,129.79,19.0875]
["bitfinex","SOLUSD",1744733909265,82.9,129.82,129.79,38.3493]
["bitfinex","SOLUSD",1744733909476,82.9,129.82,129.81,26.0]
["bitfinex","SOLUSD",1744733911275,82.9,129.82,129.81,33.7035]
["bitfinex","SOLUSD",1744733913392,108.22835089,129.82,129.8,7.7038]
["bitfinex","SOLUSD",1744733913697,108.22835089,129.82,129.79,19.0874]
["bitfinex","SOLUSD",1744733914975,82.9,129.82,129.79,38.3492]
["bitfinex","SOLUSD",1744733915475,82.9,129.82,129.8,43.97799975]
["bitfinex","SOLUSD",1744733915795,82.9,129.82,129.81,26.0]
["bitfinex","SOLUSD",1744733916889,25.35835089,129.87,129.81,26.0]
["bitfinex","SOLUSD",1744733917103,0.03,129.87,129.83,26.0]
["bitfinex","SOLUSD",1744733917285,0.03,129.87,129.84,19.0217]
["bitfinex","SOLUSD",1744733917484,0.03,129.87,129.84,38.2761]
["bitfinex","SOLUSD",1744733917687,0.03,129.87,129.84,19.0217]
["bitfinex","SOLUSD",1744733918289,25.35835089,129.87,129.84,11.32]
["bitfinex","SOLUSD",1744733919195,0.03,129.87,129.84,19.0212]
["bitfinex","SOLUSD",1744733919396,0.03,129.87,129.84,20.5947]
["bitfinex","SOLUSD",1744733919793,0.03,129.87,129.84,11.32]
["bitfinex","SOLUSD",1744733919993,25.35835089,129.87,129.84,11.32]
["bitfinex","SOLUSD",1744733921001,0.03,129.87,129.84,11.32]
["bitfinex","SOLUSD",1744733921800,25.35835089,129.87,129.84,11.32]
["bitfinex","SOLUSD",1744733921986,25.32835089,129.85,129.84,11.32]
["bitfinex","SOLUSD",1744733924011,82.9,129.86,129.84,11.32]
["bitfinex","SOLUSD",1744733924207,82.9,129.86,129.84,19.0217]
["bitfinex","SOLUSD",1744733925894,0.03,129.87,129.84,44.35005089]
["bitfinex","SOLUSD",1744733926495,0.03,129.87,129.84,19.0217]
["bitfinex","SOLUSD",1744733927912,0.03,129.87,129.84,11.32]
["bitfinex","SOLUSD",1744733928221,0.03,129.87,129.84,19.0217]
["bitfinex","SOLUSD",1744733929181,0.03,129.87,129.84,44.35005089]
["bitfinex","SOLUSD",1744733929404,0.03,129.87,129.86,26.0]
["bitfinex","SOLUSD",1744733929999,0.03,129.87,129.86,51.32835089]
["bitfinex","SOLUSD",1744733930218,0.03,129.87,129.86,59.02895089]
["bitfinex","SOLUSD",1744733930407,0.03,129.87,129.86,33.7006]
["bitfinex","SOLUSD",1744733932506,0.03,129.87,129.84,19.0216]
["bitfinex","SOLUSD",1744733932807,0.03,129.87,129.85,15.83913063]
["bitfinex","SOLUSD",1744733933987,0.03,129.87,129.86,15.83913063]
["bitfinex","SOLUSD",1744733934193,0.03,129.87,129.86,41.83913063]
["bitfinex","SOLUSD",1744733934603,0.03,129.87,129.86,68.18937949]
["bitfinex","SOLUSD",1744733934789,0.03,129.87,129.86,69.76727949]
["bitfinex","SOLUSD",1744733935415,0.03,129.87,129.86,43.76727949]
["bitfinex","SOLUSD",1744733935915,0.03,129.91,129.89,26.0]
["bitfinex","SOLUSD",1744733936209,0.03,129.91,129.9,11.32]
["bitfinex","SOLUSD",1744733937507,15.86913063,129.91,129.9,11.32]
["bitfinex","SOLUSD",1744733937710,0.03,129.91,129.9,11.32]
["bitfinex","SOLUSD",1744733941620,98.76913063,129.91,129.86,11.3]
["bitfinex","SOLUSD",1744733941815,15.83913063,129.89,129.86,11.3]
["bitfinex","SOLUSD",1744733942016,15.83913063,129.87,129.86,11.3]
["bitfinex","SOLUSD",1744733942318,98.73913063,129.88,129.86,11.3]
["bitfinex","SOLUSD",1744733943219,106.43863063,129.88,129.86,11.3]
["bitfinex","SOLUSD",1744733943420,98.73913063,129.88,129.86,11.3]
["bitfinex","SOLUSD",1744733943914,106.43853063,129.88,129.86,11.3]
["bitfinex","SOLUSD",1744733944324,98.73913063,129.88,129.86,11.3]
["bitfinex","SOLUSD",1744733944801,82.9,129.88,129.86,11.3]
["bitfinex","SOLUSD",1744733945000,82.93,129.91,129.86,34.83953063]
["bitfinex","SOLUSD",1744733946130,15.83913063,129.9,129.86,11.3]
["bitfinex","SOLUSD",1744733946426,15.83913063,129.88,129.86,11.3]
["bitfinex","SOLUSD",1744733946918,98.73913063,129.89,129.86,11.3]
["bitfinex","SOLUSD",1744733947122,106.43793063,129.89,129.86,11.3]
["bitfinex","SOLUSD",1744733947917,82.9,129.89,129.86,11.3]
["bitfinex","SOLUSD",1744733948128,82.9,129.89,129.86,19.0004]
["bitfinex","SOLUSD",1744733948509,82.93,129.91,129.86,34.83953063]
["bitfinex","SOLUSD",1744733948719,82.93,129.91,129.87,15.83913063]
["bitfinex","SOLUSD",1744733949120,82.93,129.91,129.88,68.78703063]
["bitfinex","SOLUSD",1744733949422,0.03,129.91,129.88,70.30603063]
["bitfinex","SOLUSD",1744733949629,0.03,129.91,129.88,51.05753063]
["bitfinex","SOLUSD",1744733950224,0.03,129.91,129.88,35.2184]
["bitfinex","SOLUSD",1744733950422,0.03,129.91,129.88,27.519]
["bitfinex","SOLUSD",1744733951534,0.03,129.91,129.88,35.2178]
["bitfinex","SOLUSD",1744733951711,0.03,129.91,129.88,51.05693063]
["bitfinex","SOLUSD",1744733952109,0.03,129.91,129.9,18.64964886]
["bitfinex","SOLUSD",1744733952307,0.03,129.91,129.9,41.83913063]
["bitfinex","SOLUSD",1744733952611,0.03,129.91,129.9,26.0]
["bitfinex","SOLUSD",1744733953029,0.03,129.91,129.9,41.83913063]
["bitfinex","SOLUSD",1744733953237,0.03,129.91,129.9,26.0]
["bitfinex","SOLUSD",1744733953427,0.03,129.91,129.9,41.83913063]
["bitfinex","SOLUSD",1744733954634,0.03,129.91,129.9,68.18697949]
["bitfinex","SOLUSD",1744733956838,0.03,129.91,129.9,52.34784886]
["bitfinex","SOLUSD",1744733957035,0.03,129.91,129.9,68.18697949]
["bitfinex","SOLUSD",1744733957841,0.03,129.91,129.9,26.0]
["bitfinex","SOLUSD",1744733958333,0.03,129.91,129.88,1.519]
["bitfinex","SOLUSD",1744733958632,0.03,129.91,129.86,19.0005]
["bitfinex","SOLUSD",1744733958834,0.03,129.91,129.89,26.0]
["bitfinex","SOLUSD",1744733964318,0.03,129.91,129.89,37.3]
["bitfinex","SOLUSD",1744733967744,0.03,129.91,129.89,44.9987]
["bitfinex","SOLUSD",1744733967923,0.03,129.91,129.89,60.83783063]
["bitfinex","SOLUSD",1744733969344,0.03,129.91,129.9,23.53733063]
["bitfinex","SOLUSD",1744733970538,0.03,129.91,129.89,44.9985]
["bitfinex","SOLUSD",1744733971141,82.93,129.91,129.89,11.3]
["bitfinex","SOLUSD",1744733972141,98.76913063,129.91,129.89,11.3]
["bitfinex","SOLUSD",1744733973344,106.46713063,129.91,129.89,11.3]
["bitfinex","SOLUSD",1744733973654,98.73913063,129.9,129.89,11.3]
["bitfinex","SOLUSD",1744733974034,15.83913063,129.9,129.89,11.3]
["bitfinex","SOLUSD",1744733975547,15.86913063,129.91,129.89,11.3]
["bitfinex","SOLUSD",1744733976246,0.03,129.91,129.89,11.3]
["bitfinex","SOLUSD",1744733976842,0.03,129.91,129.89,34.83773063]
["bitfinex","SOLUSD",1744733977243,0.03,129.91,129.89,11.3]
["bitfinex","SOLUSD",1744733977444,0.03,129.91,129.89,18.9987]
["bitfinex","SOLUSD",1744733977741,0.03,129.91,129.89,34.83783063]
["bitfinex","SOLUSD",1744733978336,0.03,129.91,129.89,11.3]
["bitfinex","SOLUSD",1744733978941,15.86913063,129.91,129.89,11.3]
["bitfinex","SOLUSD",1744733979647,7.7278,129.91,129.89,11.3]
["bitfinex","SOLUSD",1744733980145,0.03,129.91,129.89,11.3]
["bitfinex","SOLUSD",1744733981232,82.9,129.9,129.89,11.3]
["bitfinex","SOLUSD",1744733982023,23.53733063,129.9,129.89,11.3]
["bitfinex","SOLUSD",1744733984356,7.6982,129.9,129.89,11.3]
["bitfinex","SOLUSD",1744733985041,23.90864987,129.91,129.89,11.3]
["bitfinex","SOLUSD",1744733986855,16.18084987,129.9,129.89,11.3]
["bitfinex","SOLUSD",1744733987056,23.90864987,129.91,129.89,11.3]
["bitfinex","SOLUSD",1744733987264,23.90864987,129.91,129.87,11.3]
["bitfinex","SOLUSD",1744733987564,0.03,129.91,129.87,11.3]
["bitfinex","SOLUSD",1744733987934,7.7277,129.91,129.87,11.3]
["bitfinex","SOLUSD",1744733988258,7.7277,129.91,129.87,18.9998]
["bitfinex","SOLUSD",1744733988440,7.7277,129.91,129.87,11.3]
["bitfinex","SOLUSD",1744733988645,23.90854987,129.91,129.87,11.3]
["bitfinex","SOLUSD",1744733988967,0.03,129.91,129.87,18.9998]
["bitfinex","SOLUSD",1744733989351,16.21084987,129.91,129.87,11.3]
["bitfinex","SOLUSD",1744733990458,16.18084987,129.88,129.87,11.3]
["bitfinex","SOLUSD",1744733991861,16.18084987,129.89,129.87,11.3]
["bitfinex","SOLUSD",1744733992356,23.87984987,129.89,129.87,11.3]
["bitfinex","SOLUSD",1744733992752,23.87984987,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1744733992965,23.87984987,129.89,129.84,7.7014]
["bitfinex","SOLUSD",1744733993666,7.7276,129.91,129.86,16.18084987]
["bitfinex","SOLUSD",1744733994049,23.90844987,129.91,129.86,16.18084987]
["bitfinex","SOLUSD",1744733994261,23.90844987,129.91,129.85,16.18084987]
["bitfinex","SOLUSD",1744733994558,23.90844987,129.91,129.86,7.7006]
["bitfinex","SOLUSD",1744733995257,82.9,129.9,129.86,7.7006]
["bitfinex","SOLUSD",1744733997565,82.9,129.9,129.86,49.88144987]
["bitfinex","SOLUSD",1744733997758,82.9,129.9,129.87,11.3]
["bitfinex","SOLUSD",1744733997960,82.9,129.9,129.87,27.48084987]
["bitfinex","SOLUSD",1744733998465,82.9,129.9,129.88,16.18084987]
["bitfinex","SOLUSD",1744733999051,82.9,129.9,129.87,27.48084987]
["bitfinex","SOLUSD",1744734000048,82.9,129.9,129.87,11.3]
["bitfinex","SOLUSD",1744734000268,106.77914987,129.9,129.87,11.3]
["bitfinex","SOLUSD",1744734000767,99.08084987,129.89,129.87,11.3]
["bitfinex","SOLUSD",1744734002166,82.9,129.89,129.87,11.3]
["bitfinex","SOLUSD",1744734002367,82.93,129.91,129.88,16.18084987]
["bitfinex","SOLUSD",1744734003867,82.93,129.91,129.87,35.18044987]
["bitfinex","SOLUSD",1744734004863,82.93,129.91,129.88,16.18084987]
["bitfinex","SOLUSD",1744734005774,0.03,129.91,129.89,16.18084987]
["bitfinex","SOLUSD",1744734006151,0.03,129.91,129.87,11.3]
["bitfinex","SOLUSD",1744734006365,16.18084987,129.89,129.87,11.3]
["bitfinex","SOLUSD",1744734007373,99.08084987,129.88,129.87,11.3]
["bitfinex","SOLUSD",1744734008466,106.78024987,129.88,129.87,11.3]
["bitfinex","SOLUSD",1744734008656,23.88024987,129.88,129.87,11.3]
["bitfinex","SOLUSD",1744734009274,23.88024987,129.88,129.82,9.3396]
["bitfinex","SOLUSD",1744734009456,16.18084987,129.87,129.83,11.28]
["bitfinex","SOLUSD",1744734010381,16.18084987,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1744734011176,23.87934987,129.9,129.84,23.88254987]
["bitfinex","SOLUSD",1744734011378,16.18084987,129.89,129.84,23.88254987]
["bitfinex","SOLUSD",1744734011577,23.87934987,129.9,129.84,7.7017]
["bitfinex","SOLUSD",1744734012383,23.87934987,129.9,129.84,23.88254987]
["bitfinex","SOLUSD",1744734012578,23.87974987,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1744734012764,16.18084987,129.88,129.83,18.9821]
["bitfinex","SOLUSD",1744734013478,16.18084987,129.86,129.83,11.28]
["bitfinex","SOLUSD",1744734014666,82.9,129.85,129.83,11.28]
["bitfinex","SOLUSD",1744734014859,82.9,129.84,129.83,11.28]
["bitfinex","SOLUSD",1744734015564,16.18084987,129.84,129.83,11.28]
["bitfinex","SOLUSD",1744734015878,16.18084987,129.84,129.81,0.063]
["bitfinex","SOLUSD",1744734016881,16.18084987,129.86,129.81,0.063]
["bitfinex","SOLUSD",1744734017087,16.18084987,129.85,129.81,0.063]
["bitfinex","SOLUSD",1744734017581,26.0,129.87,129.81,0.063]
["bitfinex","SOLUSD",1744734017582,16.18084987,129.84,129.81,0.063]
["bitfinex","SOLUSD",1744734017770,16.18084987,129.83,129.81,0.063]
["bitfinex","SOLUSD",1744734018189,16.18084987,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744734018978,23.88374987,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744734022071,23.90669061,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744734025994,42.55633947,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744734027693,82.774,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744734027891,98.97779061,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744734029789,82.774,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744734030090,106.68189061,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744734030589,50.85483947,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744734031789,30.55089061,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744734035395,49.20053947,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744734036199,18.64964886,129.79,129.76,0.063]
["bitfinex","SOLUSD",1744734036420,16.20379061,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744734036986,34.85343947,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744734037187,18.64964886,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744734037395,68.55993947,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744734037901,49.91029061,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744734039204,62.73769922,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744734041182,68.58147937,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744734042705,49.93183051,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744734045184,23.93183051,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744734045385,16.22533051,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744734047204,23.93183051,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744734052113,42.58147937,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744734053297,82.774,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744734053501,98.99933051,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744734054620,106.70703051,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744734056897,125.35667937,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744734057621,127.36064886,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744734057801,143.58597937,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744734059105,151.29487937,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744734059310,157.41919414,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744734060021,151.29487937,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744734061101,151.29487937,129.72,129.71,0.0001]
["bitfinex","SOLUSD",1744734061300,38.64964886,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744734061499,72.15402656,129.71,129.68,0.063]
["bitfinex","SOLUSD",1744734061705,64.64964886,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744734061904,75.04402656,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1744734062204,38.64964886,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744734062528,49.04402656,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744734063109,42.60805523,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744734065029,16.24660637,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744734065324,82.9,129.71,129.67,16.24660637]
["bitfinex","SOLUSD",1744734065704,82.9,129.71,129.66,17.90080637]
["bitfinex","SOLUSD",1744734066400,82.9,129.7,129.69,16.24660637]
["bitfinex","SOLUSD",1744734066610,82.9,129.7,129.69,27.54660637]
["bitfinex","SOLUSD",1744734066932,82.9,129.7,129.69,23.95720637]
["bitfinex","SOLUSD",1744734067225,82.9,129.69,129.68,11.3]
["bitfinex","SOLUSD",1744734067728,82.9,129.69,129.68,19.0112]
["bitfinex","SOLUSD",1744734068106,82.9,129.69,129.68,35.25780637]
["bitfinex","SOLUSD",1744734068502,82.9,129.73,129.68,80.53600637]
["bitfinex","SOLUSD",1744734068723,82.9,129.72,129.71,1.6355]
["bitfinex","SOLUSD",1744734068904,82.9,129.72,129.71,9.345]
["bitfinex","SOLUSD",1744734069909,82.9,129.72,129.71,1.6355]
["bitfinex","SOLUSD",1744734070630,82.9,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1744734072231,82.9,129.71,129.69,7.7106]
["bitfinex","SOLUSD",1744734072529,82.9,129.71,129.69,23.95720637]
["bitfinex","SOLUSD",1744734072728,82.9,129.71,129.7,16.24660637]
["bitfinex","SOLUSD",1744734073127,106.85280637,129.77,129.7,23.95670637]
["bitfinex","SOLUSD",1744734073432,82.93,129.78,129.76,16.24660637]
["bitfinex","SOLUSD",1744734073634,82.93,129.78,129.77,16.24660637]
["bitfinex","SOLUSD",1744734075341,82.93,129.78,129.76,27.52660637]
["bitfinex","SOLUSD",1744734075637,82.93,129.78,129.77,16.24660637]
["bitfinex","SOLUSD",1744734075842,82.93,129.78,129.76,35.23300637]
["bitfinex","SOLUSD",1744734076637,82.93,129.78,129.76,11.28]
["bitfinex","SOLUSD",1744734077017,82.93,129.78,129.76,18.9864]
["bitfinex","SOLUSD",1744734077842,82.93,129.78,129.76,35.23300637]
["bitfinex","SOLUSD",1744734081331,82.93,129.78,129.76,11.28]
["bitfinex","SOLUSD",1744734081832,82.93,129.78,129.76,18.9865]
["bitfinex","SOLUSD",1744734082449,82.93,129.78,129.76,11.28]
["bitfinex","SOLUSD",1744734083531,106.88210637,129.78,129.76,11.28]
["bitfinex","SOLUSD",1744734083844,82.9,129.77,129.76,11.28]
["bitfinex","SOLUSD",1744734084531,23.98200637,129.78,129.73,1.6052]
["bitfinex","SOLUSD",1744734084736,82.9,129.76,129.73,1.6052]
["bitfinex","SOLUSD",1744734085850,82.9,129.76,129.73,9.3134]
["bitfinex","SOLUSD",1744734086035,82.9,129.76,129.73,1.6052]
["bitfinex","SOLUSD",1744734086535,82.9,129.76,129.73,9.3133]
["bitfinex","SOLUSD",1744734086843,82.9,129.76,129.73,1.6052]
["bitfinex","SOLUSD",1744734087343,82.9,129.76,129.73,9.3132]
["bitfinex","SOLUSD",1744734087853,82.9,129.76,129.74,23.95390637]
["bitfinex","SOLUSD",1744734088331,82.9,129.76,129.73,25.55990637]
["bitfinex","SOLUSD",1744734088530,82.9,129.76,129.73,1.6052]
["bitfinex","SOLUSD",1744734089147,82.9,129.76,129.73,9.3134]
["bitfinex","SOLUSD",1744734089523,82.9,129.76,129.73,1.6052]
["bitfinex","SOLUSD",1744734089737,99.14660637,129.76,129.72,11.28]
["bitfinex","SOLUSD",1744734089930,16.24660637,129.74,129.72,11.28]
["bitfinex","SOLUSD",1744734090130,82.9,129.73,129.72,11.28]
["bitfinex","SOLUSD",1744734090350,99.14660637,129.73,129.68,33.7109]
["bitfinex","SOLUSD",1744734090656,82.9,129.72,129.69,11.28]
["bitfinex","SOLUSD",1744734090854,82.9,129.71,129.69,11.28]
["bitfinex","SOLUSD",1744734091055,99.14660637,129.71,129.67,11.28]
["bitfinex","SOLUSD",1744734091625,82.9,129.71,129.7,16.24660637]
["bitfinex","SOLUSD",1744734091934,82.9,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1744734092262,82.9,129.74,129.72,11.28]
["bitfinex","SOLUSD",1744734093828,90.6078,129.74,129.72,11.28]
["bitfinex","SOLUSD",1744734094259,82.9,129.74,129.72,11.28]
["bitfinex","SOLUSD",1744734094640,82.9,129.74,129.72,18.9889]
["bitfinex","SOLUSD",1744734094836,82.9,129.74,129.72,27.52660637]
["bitfinex","SOLUSD",1744734095562,82.9,129.73,129.72,27.52660637]
["bitfinex","SOLUSD",1744734095960,90.6083,129.73,129.72,11.28]
["bitfinex","SOLUSD",1744734096261,82.9,129.73,129.72,11.28]
["bitfinex","SOLUSD",1744734098176,90.6083,129.73,129.72,11.28]
["bitfinex","SOLUSD",1744734098573,82.9,129.72,129.68,27.52660637]
["bitfinex","SOLUSD",1744734098856,16.24660637,129.7,129.66,251.763]
["bitfinex","SOLUSD",1744734099037,16.24660637,129.69,129.66,251.763]
["bitfinex","SOLUSD",1744734099238,16.24660637,129.67,129.66,11.343]
["bitfinex","SOLUSD",1744734099439,16.24660637,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744734099660,16.24660637,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744734100256,23.95830637,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744734101057,6.6288,129.72,129.66,0.063]
["bitfinex","SOLUSD",1744734101252,25.97011126,129.7,129.66,0.063]
["bitfinex","SOLUSD",1744734101463,25.97011126,129.69,129.66,0.063]
["bitfinex","SOLUSD",1744734101943,25.97011126,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744734102464,25.97011126,129.7,129.66,0.063]
["bitfinex","SOLUSD",1744734103371,7.7104,129.7,129.66,0.063]
["bitfinex","SOLUSD",1744734104043,32.59891126,129.72,129.66,26.03311126]
["bitfinex","SOLUSD",1744734104556,32.59891126,129.72,129.67,11.28]
["bitfinex","SOLUSD",1744734105257,82.9,129.69,129.67,18.9917]
["bitfinex","SOLUSD",1744734105435,82.9,129.68,129.67,44.96181126]
["bitfinex","SOLUSD",1744734106141,82.9,129.68,129.67,18.9917]
["bitfinex","SOLUSD",1744734106762,33.68071126,129.69,129.66,0.063]
["bitfinex","SOLUSD",1744734109273,52.33156012,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744734110646,33.68191126,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744734110971,142.58161126,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744734113153,108.87011126,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744734114967,127.51976012,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744734115149,135.23156012,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744734115356,116.58191126,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744734115752,135.23156012,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744734116051,82.837,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744734116251,108.80711126,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744734117476,90.5494,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744734117772,116.51951126,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744734118876,82.837,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744734119177,90.5494,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744734119675,82.837,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744734120383,82.837,129.66,129.65,26.03311126]
["bitfinex","SOLUSD",1744734120579,82.837,129.66,129.65,37.31311126]
["bitfinex","SOLUSD",1744734121066,82.837,129.66,129.65,45.02611126]
["bitfinex","SOLUSD",1744734121264,82.837,129.7,129.65,71.02611126]
["bitfinex","SOLUSD",1744734121462,82.837,129.69,129.67,25.97011126]
["bitfinex","SOLUSD",1744734121679,82.837,129.69,129.66,25.97011126]
["bitfinex","SOLUSD",1744734122269,82.837,129.69,129.65,71.80018226]
["bitfinex","SOLUSD",1744734122768,82.837,129.69,129.65,45.830071]
["bitfinex","SOLUSD",1744734122972,90.5481,129.69,129.65,38.117071]
["bitfinex","SOLUSD",1744734123372,90.5481,129.69,129.65,19.829971]
["bitfinex","SOLUSD",1744734123557,116.51821126,129.69,129.65,12.117071]
["bitfinex","SOLUSD",1744734123757,82.837,129.68,129.65,12.117071]
["bitfinex","SOLUSD",1744734124153,108.80711126,129.68,129.65,0.837071]
["bitfinex","SOLUSD",1744734124379,44.61976012,129.66,129.65,0.837071]
["bitfinex","SOLUSD",1744734125164,33.68251126,129.66,129.65,0.837071]
["bitfinex","SOLUSD",1744734125385,33.68221126,129.67,129.65,0.837071]
["bitfinex","SOLUSD",1744734125578,25.97011126,129.66,129.65,0.837071]
["bitfinex","SOLUSD",1744734125967,33.68221126,129.67,129.65,0.837071]
["bitfinex","SOLUSD",1744734126171,7.7115,129.68,129.65,0.837071]
["bitfinex","SOLUSD",1744734126378,18.64964886,129.72,129.65,26.80718226]
["bitfinex","SOLUSD",1744734126570,25.97011126,129.71,129.65,26.80718226]
["bitfinex","SOLUSD",1744734126772,25.97011126,129.71,129.65,34.52008226]
["bitfinex","SOLUSD",1744734127389,33.68001126,129.71,129.65,34.52008226]
["bitfinex","SOLUSD",1744734128880,25.97011126,129.7,129.65,8.549971]
["bitfinex","SOLUSD",1744734129087,33.68071126,129.7,129.65,8.549971]
["bitfinex","SOLUSD",1744734129483,25.97011126,129.69,129.65,0.837071]
["bitfinex","SOLUSD",1744734129692,82.9,129.68,129.65,0.837071]
["bitfinex","SOLUSD",1744734130286,108.87011126,129.68,129.65,0.837071]
["bitfinex","SOLUSD",1744734130491,82.9,129.68,129.65,0.837071]
["bitfinex","SOLUSD",1744734131088,82.9,129.68,129.65,8.550071]
["bitfinex","SOLUSD",1744734131384,82.9,129.68,129.65,0.837071]
["bitfinex","SOLUSD",1744734132497,82.9,129.68,129.65,8.549971]
["bitfinex","SOLUSD",1744734133187,82.9,129.68,129.65,34.52008226]
["bitfinex","SOLUSD",1744734133488,82.9,129.68,129.66,25.97011126]
["bitfinex","SOLUSD",1744734134389,82.9,129.71,129.66,26.0]
["bitfinex","SOLUSD",1744734134587,82.9,129.71,129.67,25.97011126]
["bitfinex","SOLUSD",1744734134780,82.9,129.71,129.68,11.28]
["bitfinex","SOLUSD",1744734134983,82.9,129.7,129.68,11.28]
["bitfinex","SOLUSD",1744734135980,82.9,129.7,129.68,18.9909]
["bitfinex","SOLUSD",1744734136171,82.9,129.69,129.68,44.96101126]
["bitfinex","SOLUSD",1744734136366,82.9,129.69,129.68,18.9909]
["bitfinex","SOLUSD",1744734137396,82.9,129.69,129.68,35.21693102]
["bitfinex","SOLUSD",1744734139077,82.9,129.69,129.68,11.28]
["bitfinex","SOLUSD",1744734140296,82.9,129.69,129.68,18.9912]
["bitfinex","SOLUSD",1744734140492,82.9,129.69,129.68,35.21723102]
["bitfinex","SOLUSD",1744734141195,82.9,129.73,129.68,35.21723102]
["bitfinex","SOLUSD",1744734141395,82.9,129.73,129.7,16.22603102]
["bitfinex","SOLUSD",1744734141597,82.9,129.73,129.71,7.7095]
["bitfinex","SOLUSD",1744734141898,7.7371,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1744734141899,82.9,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1744734148196,90.609,129.72,129.68,11.28]
["bitfinex","SOLUSD",1744734148393,82.9,129.71,129.68,11.28]
["bitfinex","SOLUSD",1744734148595,99.12603102,129.7,129.68,11.28]
["bitfinex","SOLUSD",1744734149408,82.9,129.7,129.68,11.28]
["bitfinex","SOLUSD",1744734150400,82.9,129.7,129.69,16.22603102]
["bitfinex","SOLUSD",1744734151516,82.9,129.7,129.69,23.93663102]
["bitfinex","SOLUSD",1744734152795,82.9,129.74,129.69,43.21333102]
["bitfinex","SOLUSD",1744734152999,82.9,129.74,129.72,42.22603102]
["bitfinex","SOLUSD",1744734153310,82.9,129.73,129.72,26.0]
["bitfinex","SOLUSD",1744734153497,0.03,129.75,129.72,72.13567988]
["bitfinex","SOLUSD",1744734153685,0.03,129.75,129.74,16.22603102]
["bitfinex","SOLUSD",1744734154901,0.03,129.75,129.74,23.93373102]
["bitfinex","SOLUSD",1744734157310,16.25603102,129.75,129.68,3.76559458]
["bitfinex","SOLUSD",1744734157486,99.12603102,129.74,129.68,45.9916256]
["bitfinex","SOLUSD",1744734157888,99.12603102,129.74,129.68,19.9916256]
["bitfinex","SOLUSD",1744734158089,99.12603102,129.74,129.68,16.22603102]
["bitfinex","SOLUSD",1744734158407,7.7083,129.73,129.68,49.93713102]
["bitfinex","SOLUSD",1744734159197,7.7083,129.73,129.68,59.66898302]
["bitfinex","SOLUSD",1744734159906,108.85788302,129.74,129.68,59.66898302]
["bitfinex","SOLUSD",1744734159907,82.9,129.74,129.7,25.95788302]
["bitfinex","SOLUSD",1744734160623,90.6077,129.74,129.7,25.95788302]
["bitfinex","SOLUSD",1744734161009,90.6077,129.74,129.69,25.95788302]
["bitfinex","SOLUSD",1744734161619,90.6077,129.74,129.7,25.95788302]
["bitfinex","SOLUSD",1744734162019,82.9,129.74,129.7,33.66788302]
["bitfinex","SOLUSD",1744734162821,82.9,129.74,129.71,25.95788302]
["bitfinex","SOLUSD",1744734163024,82.9,129.73,129.71,25.95788302]
["bitfinex","SOLUSD",1744734163323,82.93,129.75,129.71,59.66718302]
["bitfinex","SOLUSD",1744734163622,82.93,129.75,129.74,25.95788302]
["bitfinex","SOLUSD",1744734164016,82.93,129.75,129.73,25.95788302]
["bitfinex","SOLUSD",1744734164903,82.93,129.75,129.72,37.21788302]
["bitfinex","SOLUSD",1744734164904,90.6371,129.75,129.72,37.21788302]
["bitfinex","SOLUSD",1744734165116,90.6371,129.75,129.72,11.26]
["bitfinex","SOLUSD",1744734165701,82.93,129.75,129.72,11.26]
["bitfinex","SOLUSD",1744734166018,82.93,129.75,129.72,44.92658302]
["bitfinex","SOLUSD",1744734167826,90.6371,129.75,129.72,37.21788302]
["bitfinex","SOLUSD",1744734168213,82.93,129.75,129.72,44.92668302]
["bitfinex","SOLUSD",1744734169098,82.93,129.75,129.72,37.21788302]
["bitfinex","SOLUSD",1744734169303,82.93,129.75,129.72,44.92668302]
["bitfinex","SOLUSD",1744734169901,0.03,129.75,129.74,25.95788302]
["bitfinex","SOLUSD",1744734170206,0.03,129.75,129.74,70.60753188]
["bitfinex","SOLUSD",1744734171617,0.03,129.78,129.74,70.60753188]
["bitfinex","SOLUSD",1744734171808,0.03,129.78,129.77,33.66378302]
["bitfinex","SOLUSD",1744734172010,0.03,129.78,129.77,44.92378302]
["bitfinex","SOLUSD",1744734172210,0.03,129.78,129.77,11.26]
["bitfinex","SOLUSD",1744734174010,0.03,129.78,129.77,18.9659]
["bitfinex","SOLUSD",1744734174210,0.03,129.78,129.77,11.26]
["bitfinex","SOLUSD",1744734176326,0.03,129.78,129.77,18.9659]
["bitfinex","SOLUSD",1744734177027,0.03,129.78,129.77,11.26]
["bitfinex","SOLUSD",1744734177717,0.03,129.78,129.77,44.92378302]
["bitfinex","SOLUSD",1744734179124,0.03,129.78,129.77,35.16747901]
["bitfinex","SOLUSD",1744734181548,0.03,129.78,129.77,53.81712787]
["bitfinex","SOLUSD",1744734182815,82.49,129.81,129.77,73.08192787]
["bitfinex","SOLUSD",1744734183015,82.49,129.81,129.8,16.20157901]
["bitfinex","SOLUSD",1744734184250,82.49,129.81,129.79,16.20157901]
["bitfinex","SOLUSD",1744734185039,82.49,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1744734185535,82.49,129.81,129.79,16.20157901]
["bitfinex","SOLUSD",1744734185834,82.49,129.81,129.8,16.20157901]
["bitfinex","SOLUSD",1744734186035,0.03,129.82,129.8,16.20157901]
["bitfinex","SOLUSD",1744734186238,0.03,129.82,129.81,16.20157901]
["bitfinex","SOLUSD",1744734186443,0.03,129.84,129.83,44.64964886]
["bitfinex","SOLUSD",1744734186617,0.03,129.84,129.83,72.09122787]
["bitfinex","SOLUSD",1744734186821,0.03,129.85,129.83,72.09122787]
["bitfinex","SOLUSD",1744734187019,0.03,129.85,129.84,23.90327901]
["bitfinex","SOLUSD",1744734187224,0.03,129.87,129.86,44.64964886]
["bitfinex","SOLUSD",1744734187437,0.03,129.87,129.86,60.85122787]
["bitfinex","SOLUSD",1744734189155,0.03,129.87,129.86,68.55182787]
["bitfinex","SOLUSD",1744734190151,0.0001,129.87,129.86,68.55182787]
["bitfinex","SOLUSD",1744734200583,0.03,129.89,129.86,68.55182787]
["bitfinex","SOLUSD",1744734200743,0.03,129.89,129.87,16.20157901]
["bitfinex","SOLUSD",1744734201227,0.03,129.89,129.87,34.85122787]
["bitfinex","SOLUSD",1744734201432,0.03,129.91,129.9,44.64964886]
["bitfinex","SOLUSD",1744734201632,0.03,129.91,129.9,60.85122787]
["bitfinex","SOLUSD",1744734202328,0.03,129.91,129.9,49.89977901]
["bitfinex","SOLUSD",1744734202531,0.03,129.91,129.9,33.6982]
["bitfinex","SOLUSD",1744734203252,0.03,129.91,129.89,26.0]
["bitfinex","SOLUSD",1744734204656,98.69157901,129.9,129.84,267.64157901]
["bitfinex","SOLUSD",1744734204831,98.69157901,129.89,129.84,277.44]
["bitfinex","SOLUSD",1744734205257,82.49,129.89,129.85,16.20157901]
["bitfinex","SOLUSD",1744734205963,82.49,129.89,129.85,23.90267901]
["bitfinex","SOLUSD",1744734206349,90.189,129.89,129.85,16.20157901]
["bitfinex","SOLUSD",1744734206649,106.39057901,129.89,129.84,251.44]
["bitfinex","SOLUSD",1744734207440,106.39057901,129.89,129.84,240.2]
["bitfinex","SOLUSD",1744734207441,24.29927901,129.87,129.84,240.2]
["bitfinex","SOLUSD",1744734207635,82.49,129.86,129.84,240.2]
["bitfinex","SOLUSD",1744734209863,82.49,129.85,129.84,240.2]
["bitfinex","SOLUSD",1744734210251,82.49,129.85,129.83,11.24]
["bitfinex","SOLUSD",1744734210450,82.49,129.85,129.83,18.9422]
["bitfinex","SOLUSD",1744734210861,82.49,129.85,129.83,35.14377901]
["bitfinex","SOLUSD",1744734211365,82.49,129.85,129.83,11.24]
["bitfinex","SOLUSD",1744734211555,90.1912,129.85,129.83,11.24]
["bitfinex","SOLUSD",1744734211964,82.49,129.85,129.83,11.24]
["bitfinex","SOLUSD",1744734213967,90.1914,129.85,129.83,11.24]
["bitfinex","SOLUSD",1744734214450,82.49,129.85,129.83,11.24]
["bitfinex","SOLUSD",1744734216663,90.1912,129.85,129.83,11.24]
["bitfinex","SOLUSD",1744734217170,82.49,129.85,129.83,11.24]
["bitfinex","SOLUSD",1744734218867,82.49,129.85,129.83,35.14367901]
["bitfinex","SOLUSD",1744734219075,82.49,129.85,129.83,11.24]
["bitfinex","SOLUSD",1744734220065,82.49,129.85,129.83,35.14387901]
["bitfinex","SOLUSD",1744734222964,82.49,129.85,129.83,27.44157901]
["bitfinex","SOLUSD",1744734223168,82.49,129.85,129.83,11.24]
["bitfinex","SOLUSD",1744734225677,98.69157901,129.84,129.79,7.7043]
["bitfinex","SOLUSD",1744734225978,82.49,129.83,129.8,11.22]
["bitfinex","SOLUSD",1744734227279,90.1925,129.83,129.8,11.22]
["bitfinex","SOLUSD",1744734228374,82.49,129.82,129.8,11.22]
["bitfinex","SOLUSD",1744734229580,90.193,129.82,129.8,11.22]
["bitfinex","SOLUSD",1744734230775,82.49,129.82,129.8,11.22]
["bitfinex","SOLUSD",1744734230976,82.49,129.82,129.8,35.12567901]
["bitfinex","SOLUSD",1744734231390,82.49,129.85,129.81,16.20157901]
["bitfinex","SOLUSD",1744734231678,38.5188,129.91,129.84,16.20157901]
["bitfinex","SOLUSD",1744734231679,82.49,129.88,129.84,16.20157901]
["bitfinex","SOLUSD",1744734231860,82.49,129.88,129.85,27.42157901]
["bitfinex","SOLUSD",1744734232684,82.49,129.88,129.85,11.22]
["bitfinex","SOLUSD",1744734234166,82.49,129.88,129.85,18.9211]
["bitfinex","SOLUSD",1744734237566,82.49,129.88,129.85,11.22]
["bitfinex","SOLUSD",1744734237769,90.1894,129.88,129.85,11.22]
["bitfinex","SOLUSD",1744734238579,106.39097901,129.88,129.85,11.22]
["bitfinex","SOLUSD",1744734239284,6.3152,129.85,129.81,11.22]
["bitfinex","SOLUSD",1744734239581,16.20157901,129.83,129.81,11.22]
["bitfinex","SOLUSD",1744734239877,16.20157901,129.82,129.81,11.22]
["bitfinex","SOLUSD",1744734240067,84.088,129.84,129.81,11.22]
["bitfinex","SOLUSD",1744734240068,16.20157901,129.83,129.81,11.22]
["bitfinex","SOLUSD",1744734240885,1.598,129.84,129.81,11.22]
["bitfinex","SOLUSD",1744734241183,9.3002,129.84,129.81,11.22]
["bitfinex","SOLUSD",1744734241875,7.7022,129.84,129.81,11.22]
["bitfinex","SOLUSD",1744734243281,30.21817901,129.85,129.81,11.22]
["bitfinex","SOLUSD",1744734243489,82.9,129.84,129.81,35.12497901]
["bitfinex","SOLUSD",1744734246879,82.9,129.84,129.81,18.9234]
["bitfinex","SOLUSD",1744734248487,16.20157901,129.83,129.81,11.22]
["bitfinex","SOLUSD",1744734248680,16.20157901,129.82,129.81,11.22]
["bitfinex","SOLUSD",1744734248890,14.3256,129.84,129.81,11.22]
["bitfinex","SOLUSD",1744734249090,16.20157901,129.83,129.81,11.22]
["bitfinex","SOLUSD",1744734249880,30.52717901,129.84,129.81,11.22]
["bitfinex","SOLUSD",1744734251598,16.20157901,129.83,129.81,11.22]
["bitfinex","SOLUSD",1744734252185,16.20157901,129.83,129.78,7.7683]
["bitfinex","SOLUSD",1744734252382,16.20157901,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744734252768,23.90597901,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744734253169,23.90537901,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744734253773,7.7038,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744734255190,16.20157901,129.83,129.78,16.26457901]
["bitfinex","SOLUSD",1744734255398,82.9,129.82,129.79,16.20157901]
["bitfinex","SOLUSD",1744734256398,82.9,129.82,129.79,23.90587901]
["bitfinex","SOLUSD",1744734257283,82.9,129.82,129.79,7.7043]
["bitfinex","SOLUSD",1744734257487,90.603,129.82,129.78,23.96957901]
["bitfinex","SOLUSD",1744734257677,82.9,129.82,129.78,23.96957901]
["bitfinex","SOLUSD",1744734257973,82.9,129.82,129.78,7.768]
["bitfinex","SOLUSD",1744734257974,90.6031,129.82,129.78,7.768]
["bitfinex","SOLUSD",1744734258199,82.9,129.82,129.78,7.768]
["bitfinex","SOLUSD",1744734258383,82.9,129.82,129.78,23.96957901]
["bitfinex","SOLUSD",1744734258996,90.603,129.82,129.78,23.96957901]
["bitfinex","SOLUSD",1744734259193,90.603,129.82,129.78,7.768]
["bitfinex","SOLUSD",1744734260012,82.9,129.81,129.78,23.96957901]
["bitfinex","SOLUSD",1744734260998,82.9,129.81,129.79,16.20157901]
["bitfinex","SOLUSD",1744734262602,82.9,129.81,129.8,16.20157901]
["bitfinex","SOLUSD",1744734262800,82.9,129.81,129.8,23.90567901]
["bitfinex","SOLUSD",1744734265708,82.9,129.81,129.79,23.90597901]
["bitfinex","SOLUSD",1744734266301,82.9,129.81,129.79,16.20157901]
["bitfinex","SOLUSD",1744734266498,82.9,129.8,129.79,16.20157901]
["bitfinex","SOLUSD",1744734266689,82.9,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744734266690,82.9,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744734267006,106.80627901,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744734267388,23.90627901,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744734267712,42.55592787,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744734268204,23.90627901,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744734268611,42.55592787,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744734271416,42.55592787,129.79,129.77,0.063]
["bitfinex","SOLUSD",1744734271594,106.80687901,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744734272005,6.451,129.77,129.75,0.063]
["bitfinex","SOLUSD",1744734272209,99.10157901,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744734273096,34.85122787,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1744734273415,36.41782787,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1744734273591,44.12432787,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1744734274017,64.12432787,129.76,129.72,0.063]
["bitfinex","SOLUSD",1744734274204,16.20157901,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744734275220,23.90987901,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744734280724,42.55952787,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744734281417,23.90987901,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744734284725,7.7083,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744734288503,23.90987901,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744734288911,7.7083,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744734290125,23.90987901,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744734292321,42.55952787,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1744734293327,82.8369,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744734293519,99.03847901,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744734294529,106.74797901,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744734295423,90.5464,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744734295929,106.74797901,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744734298027,23.91107901,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744734299143,18.0977902,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744734299514,37.92034886,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744734299515,7.709,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744734299716,7.7085,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744734301940,23.93272017,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744734302543,26.0,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744734302837,60.87386903,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744734303844,42.22422017,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744734305135,49.93372017,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744734305347,7.7095,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744734306431,23.93372017,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744734306929,7.7095,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744734307739,23.93372017,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744734308125,7.7095,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744734308541,7.7089,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744734308854,0.03,129.77,129.71,16.22422017]
["bitfinex","SOLUSD",1744734309016,0.03,129.77,129.75,16.22422017]
["bitfinex","SOLUSD",1744734309918,0.03,129.77,129.74,16.22422017]
["bitfinex","SOLUSD",1744734310616,0.03,129.77,129.75,16.22422017]
["bitfinex","SOLUSD",1744734311033,0.03,129.77,129.75,27.44422017]
["bitfinex","SOLUSD",1744734311221,0.03,129.77,129.76,16.22422017]
["bitfinex","SOLUSD",1744734311649,0.03,129.77,129.75,27.44422017]
["bitfinex","SOLUSD",1744734311948,0.03,129.82,129.77,24.89834886]
["bitfinex","SOLUSD",1744734312254,0.03,129.82,129.81,16.22422017]
["bitfinex","SOLUSD",1744734312440,0.03,129.82,129.81,29.09932017]
["bitfinex","SOLUSD",1744734312646,0.03,129.82,129.81,36.80282017]
["bitfinex","SOLUSD",1744734313444,0.03,129.84,129.81,74.71136903]
["bitfinex","SOLUSD",1744734313650,0.03,129.84,129.83,16.22422017]
["bitfinex","SOLUSD",1744734314728,0.03,129.84,129.83,23.92652017]
["bitfinex","SOLUSD",1744734318354,0.03,129.84,129.82,7.7028]
["bitfinex","SOLUSD",1744734318532,0.03,129.84,129.83,16.22422017]
["bitfinex","SOLUSD",1744734318730,0.03,129.84,129.83,34.87386903]
["bitfinex","SOLUSD",1744734318953,0.03,129.84,129.83,41.35706903]
["bitfinex","SOLUSD",1744734319256,0.03,129.88,129.86,26.0]
["bitfinex","SOLUSD",1744734319427,0.03,129.88,129.87,47.59346903]
["bitfinex","SOLUSD",1744734319625,0.03,129.88,129.87,55.29346903]
["bitfinex","SOLUSD",1744734326961,0.03,129.92,129.91,44.64964886]
["bitfinex","SOLUSD",1744734327166,0.03,129.92,129.91,60.87386903]
["bitfinex","SOLUSD",1744734327765,0.03,129.92,129.91,44.64964886]
["bitfinex","SOLUSD",1744734327982,0.03,129.92,129.91,60.87386903]
["bitfinex","SOLUSD",1744734329665,0.03,129.92,129.91,68.57146903]
["bitfinex","SOLUSD",1744734330064,0.03,129.95,129.92,18.64964886]
["bitfinex","SOLUSD",1744734330269,0.03,129.95,129.92,53.77484348]
["bitfinex","SOLUSD",1744734330576,0.03,129.95,129.92,47.68086903]
["bitfinex","SOLUSD",1744734331363,0.03,129.95,129.85,1.5373]
["bitfinex","SOLUSD",1744734331547,0.03,129.95,129.92,16.22422017]
["bitfinex","SOLUSD",1744734331752,0.03,129.95,129.92,42.57086903]
["bitfinex","SOLUSD",1744734332158,0.03,129.95,129.92,23.92122017]
["bitfinex","SOLUSD",1744734332348,0.03,129.95,129.92,42.57086903]
["bitfinex","SOLUSD",1744734332551,0.03,129.95,129.92,34.87386903]
["bitfinex","SOLUSD",1744734332854,0.03,129.95,129.92,11.18]
["bitfinex","SOLUSD",1744734333351,0.03,129.95,129.92,27.40422017]
["bitfinex","SOLUSD",1744734333945,0.03,129.95,129.92,35.10122017]
["bitfinex","SOLUSD",1744734334144,0.03,129.95,129.92,27.40422017]
["bitfinex","SOLUSD",1744734334370,0.03,129.95,129.92,35.10122017]
["bitfinex","SOLUSD",1744734334555,0.03,129.95,129.92,53.75086903]
["bitfinex","SOLUSD",1744734336650,0.03,129.95,129.92,27.40422017]
["bitfinex","SOLUSD",1744734336847,0.03,129.95,129.92,35.10122017]
["bitfinex","SOLUSD",1744734337867,0.03,129.95,129.92,27.40422017]
["bitfinex","SOLUSD",1744734338072,0.03,129.95,129.92,11.18]
["bitfinex","SOLUSD",1744734338778,82.93,129.93,129.92,11.18]
["bitfinex","SOLUSD",1744734340582,0.03,129.93,129.92,11.18]
["bitfinex","SOLUSD",1744734340893,0.03,129.93,129.92,35.10122017]
["bitfinex","SOLUSD",1744734342578,0.03,129.93,129.92,53.75086903]
["bitfinex","SOLUSD",1744734344161,0.03,129.93,129.92,35.10122017]
["bitfinex","SOLUSD",1744734344362,0.03,129.93,129.92,18.877]
["bitfinex","SOLUSD",1744734344678,0.03,129.93,129.92,35.10122017]
["bitfinex","SOLUSD",1744734345673,0.03,129.93,129.92,11.18]
["bitfinex","SOLUSD",1744734345883,0.03,129.93,129.92,18.877]
["bitfinex","SOLUSD",1744734346073,0.03,129.93,129.92,53.75086903]
["bitfinex","SOLUSD",1744734347863,0.03,129.94,129.92,53.75086903]
["bitfinex","SOLUSD",1744734348063,0.03,129.95,129.93,62.47016903]
["bitfinex","SOLUSD",1744734348266,0.03,129.95,129.94,16.22422017]
["bitfinex","SOLUSD",1744734349769,0.03,129.95,129.94,42.56966903]
["bitfinex","SOLUSD",1744734351070,0.03,129.98,129.97,42.22422017]
["bitfinex","SOLUSD",1744734351294,0.03,129.98,129.97,53.40422017]
["bitfinex","SOLUSD",1744734351872,0.03,129.98,129.97,61.09822017]
["bitfinex","SOLUSD",1744734354375,0.03,129.98,129.97,79.74786903]
["bitfinex","SOLUSD",1744734354571,2.7738798,129.99,129.98,34.87386903]
["bitfinex","SOLUSD",1744734355381,7.9932,130.06,129.98,34.87386903]
["bitfinex","SOLUSD",1744734355581,0.03,130.06,130.04,16.22422017]
["bitfinex","SOLUSD",1744734355882,0.03,130.06,130.04,27.40422017]
["bitfinex","SOLUSD",1744734356384,0.03,130.06,130.04,53.74376903]
["bitfinex","SOLUSD",1744734356586,0.03,130.06,130.04,35.09412017]
["bitfinex","SOLUSD",1744734356968,0.03,130.06,130.04,11.18]
["bitfinex","SOLUSD",1744734359284,32.13376489,130.05,130.0,11.18]
["bitfinex","SOLUSD",1744734359581,25.82916489,130.04,130.0,11.18]
["bitfinex","SOLUSD",1744734360085,32.13376489,130.05,130.0,11.18]
["bitfinex","SOLUSD",1744734360271,6.3046,130.05,130.0,44.70106489]
["bitfinex","SOLUSD",1744734360786,13.994,130.05,130.0,44.70106489]
["bitfinex","SOLUSD",1744734361474,6.3046,130.05,130.01,25.82916489]
["bitfinex","SOLUSD",1744734362599,82.9,130.04,130.01,33.52046489]
["bitfinex","SOLUSD",1744734362987,82.9,130.04,130.01,25.82916489]
["bitfinex","SOLUSD",1744734363195,82.9,130.04,130.0,44.70116489]
["bitfinex","SOLUSD",1744734364201,82.9,130.04,130.02,25.82916489]
["bitfinex","SOLUSD",1744734364381,0.03,130.05,130.03,25.82916489]
["bitfinex","SOLUSD",1744734364578,0.03,130.05,130.04,33.51906489]
["bitfinex","SOLUSD",1744734365086,0.03,130.05,130.03,33.51936489]
["bitfinex","SOLUSD",1744734365482,0.03,130.05,130.03,7.6902]
["bitfinex","SOLUSD",1744734365687,0.03,130.05,130.03,33.51936489]
["bitfinex","SOLUSD",1744734366098,0.03,130.05,130.04,25.82916489]
["bitfinex","SOLUSD",1744734366720,0.03,130.05,130.04,33.51906489]
["bitfinex","SOLUSD",1744734368493,0.03,130.05,130.03,33.6903]
["bitfinex","SOLUSD",1744734368803,0.03,130.05,130.02,33.51996489]
["bitfinex","SOLUSD",1744734369705,0.03,130.05,130.03,25.82916489]
["bitfinex","SOLUSD",1744734371205,0.03,130.05,130.03,33.51916489]
["bitfinex","SOLUSD",1744734371380,0.03,130.05,130.04,44.47881375]
["bitfinex","SOLUSD",1744734371698,0.03,130.05,130.04,70.47881375]
["bitfinex","SOLUSD",1744734371903,0.0001,130.05,130.04,72.07181375]
["bitfinex","SOLUSD",1744734372105,0.03,130.11,130.07,26.0]
["bitfinex","SOLUSD",1744734372311,0.03,130.11,130.1,25.82916489]
["bitfinex","SOLUSD",1744734373481,0.03,130.11,130.1,33.51546489]
["bitfinex","SOLUSD",1744734373677,0.03,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1744734374217,0.03,130.11,130.08,36.98916489]
["bitfinex","SOLUSD",1744734374894,0.03,130.11,130.09,25.82916489]
["bitfinex","SOLUSD",1744734375508,0.03,130.11,130.09,33.51566489]
["bitfinex","SOLUSD",1744734375703,0.03,130.11,130.1,25.82916489]
["bitfinex","SOLUSD",1744734377095,0.03,130.11,130.09,33.51566489]
["bitfinex","SOLUSD",1744734378107,0.03,130.11,130.1,33.51546489]
["bitfinex","SOLUSD",1744734379985,0.03,130.11,130.1,78.16511375]
["bitfinex","SOLUSD",1744734380189,0.03,130.11,130.1,108.16511375]
["bitfinex","SOLUSD",1744734380389,82.9,130.17,130.13,26.0]
["bitfinex","SOLUSD",1744734380601,0.03,130.19,130.16,25.82916489]
["bitfinex","SOLUSD",1744734381099,0.03,130.19,130.15,25.82916489]
["bitfinex","SOLUSD",1744734381292,0.03,130.19,130.16,16.10865747]
["bitfinex","SOLUSD",1744734381593,0.03,130.19,130.14,27.26865747]
["bitfinex","SOLUSD",1744734382019,7.7111,130.19,130.15,16.10865747]
["bitfinex","SOLUSD",1744734382312,0.03,130.19,130.15,16.10865747]
["bitfinex","SOLUSD",1744734383415,0.03,130.19,130.15,25.77223681]
["bitfinex","SOLUSD",1744734383589,0.03,130.19,130.15,33.45553681]
["bitfinex","SOLUSD",1744734383795,0.03,130.19,130.14,44.61593681]
["bitfinex","SOLUSD",1744734384691,0.03,130.19,130.15,25.77223681]
["bitfinex","SOLUSD",1744734385093,82.93,130.19,130.16,25.77223681]
["bitfinex","SOLUSD",1744734385614,82.93,130.19,130.17,25.77223681]
["bitfinex","SOLUSD",1744734385794,0.03,130.19,130.18,25.77223681]
["bitfinex","SOLUSD",1744734386190,0.03,130.19,130.18,44.42188567]
["bitfinex","SOLUSD",1744734386616,0.03,130.19,130.18,55.58188567]
["bitfinex","SOLUSD",1744734387097,0.03,130.19,130.18,63.26348567]
["bitfinex","SOLUSD",1744734389111,0.03,130.19,130.18,93.26348567]
["bitfinex","SOLUSD",1744734389690,2.7738798,130.26,130.19,18.64964886]
["bitfinex","SOLUSD",1744734389895,2.7738798,130.26,130.24,25.77223681]
["bitfinex","SOLUSD",1744734390110,2.7738798,130.26,130.24,36.93223681]
["bitfinex","SOLUSD",1744734390703,2.7738798,130.26,130.25,25.77223681]
["bitfinex","SOLUSD",1744734391723,2.7738798,130.26,130.25,33.44973681]
["bitfinex","SOLUSD",1744734392101,2.7738798,130.26,130.25,52.09938567]
["bitfinex","SOLUSD",1744734393202,2.7738798,130.26,130.25,7.6775]
["bitfinex","SOLUSD",1744734393412,2.7738798,130.26,130.25,18.8175]
["bitfinex","SOLUSD",1744734393604,2.7738798,130.26,130.25,11.14]
["bitfinex","SOLUSD",1744734394121,2.7738798,130.26,130.23,11.14]
["bitfinex","SOLUSD",1744734394122,36.22301661,130.26,130.23,11.14]
["bitfinex","SOLUSD",1744734394321,25.77223681,130.24,130.23,11.14]
["bitfinex","SOLUSD",1744734394618,0.03,130.25,130.23,11.14]
["bitfinex","SOLUSD",1744734395219,0.03,130.25,130.23,36.91223681]
["bitfinex","SOLUSD",1744734396002,0.03,130.25,130.24,25.77223681]
["bitfinex","SOLUSD",1744734397904,0.03,130.25,130.24,33.45033681]
["bitfinex","SOLUSD",1744734398101,0.03,130.25,130.24,108.09998567]
["bitfinex","SOLUSD",1744734399012,7.98e-05,130.26,130.25,44.42188567]
["bitfinex","SOLUSD",1744734399219,0.03,130.33,130.29,44.64964886]
["bitfinex","SOLUSD",1744734399425,0.03,130.33,130.3,11.14]
["bitfinex","SOLUSD",1744734400028,25.80223681,130.33,130.3,11.14]
["bitfinex","SOLUSD",1744734400332,0.03,130.33,130.32,51.77223681]
["bitfinex","SOLUSD",1744734400512,0.03,130.33,130.32,70.42188567]
["bitfinex","SOLUSD",1744734400710,0.03,130.33,130.32,51.77223681]
["bitfinex","SOLUSD",1744734401120,0.03,130.33,130.32,81.77223681]
["bitfinex","SOLUSD",1744734401425,0.03,130.33,130.32,100.42188567]
["bitfinex","SOLUSD",1744734402013,0.03,130.33,130.32,108.09528567]
["bitfinex","SOLUSD",1744734402312,12.01089174,130.42,130.33,18.64964886]
["bitfinex","SOLUSD",1744734402509,12.01089174,130.42,130.37,25.77223681]
["bitfinex","SOLUSD",1744734402713,33.43953681,130.43,130.38,11.14]
["bitfinex","SOLUSD",1744734403025,44.42188567,130.42,130.37,11.14]
["bitfinex","SOLUSD",1744734403228,25.77223681,130.41,130.37,11.14]
["bitfinex","SOLUSD",1744734403610,44.42188567,130.42,130.37,11.14]
["bitfinex","SOLUSD",1744734404018,6.1543,130.44,130.37,36.91223681]
["bitfinex","SOLUSD",1744734404234,6.1543,130.44,130.39,25.77223681]
["bitfinex","SOLUSD",1744734404533,6.1543,130.44,130.4,25.77223681]
["bitfinex","SOLUSD",1744734404720,13.8208,130.44,130.39,25.77223681]
["bitfinex","SOLUSD",1744734404934,39.59303681,130.44,130.38,25.77223681]
["bitfinex","SOLUSD",1744734405231,13.8208,130.44,130.39,25.77223681]
["bitfinex","SOLUSD",1744734405620,39.59303681,130.44,130.39,11.14]
["bitfinex","SOLUSD",1744734406225,13.8208,130.44,130.39,36.91223681]
["bitfinex","SOLUSD",1744734406432,39.59303681,130.44,130.39,11.14]
["bitfinex","SOLUSD",1744734406643,25.77223681,130.41,130.35,25.77223681]
["bitfinex","SOLUSD",1744734406937,25.77223681,130.37,130.34,11.14]
["bitfinex","SOLUSD",1744734407109,25.77223681,130.38,130.35,30.0]
["bitfinex","SOLUSD",1744734407311,25.77223681,130.38,130.34,11.14]
["bitfinex","SOLUSD",1744734408121,33.44233681,130.38,130.34,11.14]
["bitfinex","SOLUSD",1744734408528,44.42188567,130.37,130.34,11.14]
["bitfinex","SOLUSD",1744734408725,25.77223681,130.36,130.31,250.64]
["bitfinex","SOLUSD",1744734409329,7.6701,130.38,130.33,25.77223681]
["bitfinex","SOLUSD",1744734409739,7.6701,130.38,130.34,25.77223681]
["bitfinex","SOLUSD",1744734409933,122.6849,130.39,130.34,25.77223681]
["bitfinex","SOLUSD",1744734410239,148.45713681,130.39,130.33,33.44473681]
["bitfinex","SOLUSD",1744734411944,96.6849,130.39,130.33,33.44473681]
["bitfinex","SOLUSD",1744734412128,25.77223681,130.38,130.32,33.44553681]
["bitfinex","SOLUSD",1744734412442,122.45713681,130.39,130.33,25.77223681]
["bitfinex","SOLUSD",1744734413240,122.45713681,130.39,130.34,25.77223681]
["bitfinex","SOLUSD",1744734413417,96.6849,130.39,130.33,33.44493681]
["bitfinex","SOLUSD",1744734413618,122.45713681,130.39,130.33,33.44493681]
["bitfinex","SOLUSD",1744734415133,122.45713681,130.39,130.24,7.6781]
["bitfinex","SOLUSD",1744734415134,1.5812,130.33,130.24,7.6781]
["bitfinex","SOLUSD",1744734415431,1.5812,130.33,130.26,30.0]
["bitfinex","SOLUSD",1744734415432,25.77223681,130.32,130.26,30.0]
["bitfinex","SOLUSD",1744734415637,25.77223681,130.32,130.26,55.77223681]
["bitfinex","SOLUSD",1744734415944,27.35343681,130.33,130.27,25.77223681]
["bitfinex","SOLUSD",1744734416730,7.6734,130.32,130.27,25.77223681]
["bitfinex","SOLUSD",1744734416924,7.6734,130.32,130.27,33.44843681]
["bitfinex","SOLUSD",1744734417443,7.6734,130.32,130.27,25.77223681]
["bitfinex","SOLUSD",1744734417826,25.77223681,130.31,130.26,30.0]
["bitfinex","SOLUSD",1744734418031,25.77223681,130.3,130.26,30.0]
["bitfinex","SOLUSD",1744734418347,25.77223681,130.27,130.25,11.14]
["bitfinex","SOLUSD",1744734418725,7.6769,130.26,130.25,11.14]
["bitfinex","SOLUSD",1744734420140,7.6769,130.26,130.22,25.77223681]
["bitfinex","SOLUSD",1744734420345,25.77223681,130.25,130.2,0.063]
["bitfinex","SOLUSD",1744734420652,9.1964,130.26,130.21,25.77223681]
["bitfinex","SOLUSD",1744734420828,9.1964,130.26,130.21,33.45203681]
["bitfinex","SOLUSD",1744734421031,34.96863681,130.26,130.21,25.77223681]
["bitfinex","SOLUSD",1744734421228,34.96863681,130.26,130.2,25.83523681]
["bitfinex","SOLUSD",1744734421854,9.1964,130.26,130.21,25.77223681]
["bitfinex","SOLUSD",1744734422446,34.96863681,130.26,130.2,25.83523681]
["bitfinex","SOLUSD",1744734423742,9.1964,130.26,130.21,25.77223681]
["bitfinex","SOLUSD",1744734424248,90.5775,130.25,130.21,25.77223681]
["bitfinex","SOLUSD",1744734426048,82.9,130.25,130.22,25.77223681]
["bitfinex","SOLUSD",1744734426254,90.5775,130.25,130.22,25.77223681]
["bitfinex","SOLUSD",1744734426945,90.5775,130.25,130.2,7.7432]
["bitfinex","SOLUSD",1744734427154,90.5775,130.25,130.21,25.77223681]
["bitfinex","SOLUSD",1744734427654,6.1379,130.23,130.2,0.063]
["bitfinex","SOLUSD",1744734427831,82.9,130.22,130.2,0.063]
["bitfinex","SOLUSD",1744734428232,7.6799,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744734429932,82.9,130.22,130.2,25.83523681]
["bitfinex","SOLUSD",1744734430456,82.9,130.22,130.21,25.77223681]
["bitfinex","SOLUSD",1744734431242,82.9,130.24,130.21,36.91223681]
["bitfinex","SOLUSD",1744734431547,82.9,130.24,130.23,25.77223681]
["bitfinex","SOLUSD",1744734431756,82.9,130.24,130.21,36.91223681]
["bitfinex","SOLUSD",1744734432140,90.5782,130.24,130.21,36.91223681]
["bitfinex","SOLUSD",1744734432457,82.9,130.26,130.23,25.77223681]
["bitfinex","SOLUSD",1744734432651,82.9,130.26,130.25,25.77223681]
["bitfinex","SOLUSD",1744734433253,82.9,130.28,130.25,25.77223681]
["bitfinex","SOLUSD",1744734433553,6.4629,130.31,130.24,25.77223681]
["bitfinex","SOLUSD",1744734433554,82.9,130.27,130.24,25.77223681]
["bitfinex","SOLUSD",1744734433946,82.9,130.27,130.23,25.77223681]
["bitfinex","SOLUSD",1744734434152,82.9,130.27,130.26,25.77223681]
["bitfinex","SOLUSD",1744734434350,82.9,130.27,130.26,33.44913681]
["bitfinex","SOLUSD",1744734434554,82.9,130.27,130.26,25.77223681]
["bitfinex","SOLUSD",1744734434756,82.9,130.27,130.26,33.44913681]
["bitfinex","SOLUSD",1744734435357,82.9,130.27,130.26,44.58913681]
["bitfinex","SOLUSD",1744734435561,89.1225,130.34,130.26,70.58913681]
["bitfinex","SOLUSD",1744734435760,89.1225,130.34,130.33,25.77223681]
["bitfinex","SOLUSD",1744734435953,96.7947,130.34,130.31,25.77223681]
["bitfinex","SOLUSD",1744734436358,88.6225,130.34,130.31,25.77223681]
["bitfinex","SOLUSD",1744734436835,82.9,130.34,130.33,25.77223681]
["bitfinex","SOLUSD",1744734439462,90.5723,130.34,130.29,25.77223681]
["bitfinex","SOLUSD",1744734439767,90.5723,130.34,130.28,36.91223681]
["bitfinex","SOLUSD",1744734440141,90.5723,130.34,130.29,25.77223681]
["bitfinex","SOLUSD",1744734440656,135.52513681,130.34,130.28,11.14]
["bitfinex","SOLUSD",1744734441772,135.52513681,130.34,130.28,36.91223681]
["bitfinex","SOLUSD",1744734441957,135.52513681,130.34,130.28,11.14]
["bitfinex","SOLUSD",1744734442266,27.27483681,130.33,130.28,11.14]
["bitfinex","SOLUSD",1744734442561,7.6734,130.32,130.28,11.14]
["bitfinex","SOLUSD",1744734442745,32.15723681,130.3,130.24,33.44983681]
["bitfinex","SOLUSD",1744734442946,82.9,130.29,130.25,11.14]
["bitfinex","SOLUSD",1744734443765,82.9,130.28,130.25,11.14]
["bitfinex","SOLUSD",1744734443947,82.9,130.28,130.25,44.58953681]
["bitfinex","SOLUSD",1744734444343,82.9,130.28,130.25,36.91223681]
["bitfinex","SOLUSD",1744734444743,90.5758,130.28,130.25,11.14]
["bitfinex","SOLUSD",1744734445160,82.9,130.27,130.25,11.14]
["bitfinex","SOLUSD",1744734445368,82.9,130.26,130.25,11.14]
["bitfinex","SOLUSD",1744734445569,33.44803681,130.28,130.25,11.14]
["bitfinex","SOLUSD",1744734446793,14.0601,130.3,130.26,25.77223681]
["bitfinex","SOLUSD",1744734448353,14.0601,130.3,130.25,44.58953681]
["bitfinex","SOLUSD",1744734448555,6.385,130.3,130.26,25.77223681]
["bitfinex","SOLUSD",1744734448754,7.6735,130.32,130.27,25.77223681]
["bitfinex","SOLUSD",1744734449270,7.6735,130.32,130.25,36.91223681]
["bitfinex","SOLUSD",1744734449447,52.62923681,130.32,130.26,25.77223681]
["bitfinex","SOLUSD",1744734450162,7.6735,130.32,130.29,25.77223681]
["bitfinex","SOLUSD",1744734450364,82.9,130.31,130.3,25.77223681]
["bitfinex","SOLUSD",1744734450769,82.9,130.31,130.3,36.91223681]
["bitfinex","SOLUSD",1744734452551,82.9,130.31,130.3,44.58673681]
["bitfinex","SOLUSD",1744734453277,82.9,130.31,130.3,36.91223681]
["bitfinex","SOLUSD",1744734455276,82.9,130.31,130.3,11.14]
["bitfinex","SOLUSD",1744734455862,7.6734,130.32,130.3,11.14]
["bitfinex","SOLUSD",1744734457479,7.6729,130.33,130.3,11.14]
["bitfinex","SOLUSD",1744734459764,7.6729,130.33,130.3,36.91223681]
["bitfinex","SOLUSD",1744734462275,26.8507,130.35,130.3,36.91223681]
["bitfinex","SOLUSD",1744734463371,52.62293681,130.35,130.3,11.14]
["bitfinex","SOLUSD",1744734463568,25.77223681,130.33,130.27,25.77223681]
["bitfinex","SOLUSD",1744734463873,25.77223681,130.3,130.26,11.14]
["bitfinex","SOLUSD",1744734464274,90.5751,130.29,130.26,11.14]
["bitfinex","SOLUSD",1744734465766,116.34733681,130.29,130.26,11.14]
["bitfinex","SOLUSD",1744734466169,108.67223681,130.28,130.26,11.14]
["bitfinex","SOLUSD",1744734466385,90.576,130.28,130.24,0.063]
["bitfinex","SOLUSD",1744734466667,82.9,130.28,130.25,25.77223681]
["bitfinex","SOLUSD",1744734468392,82.9,130.28,130.26,33.44893681]
["bitfinex","SOLUSD",1744734468567,82.9,130.28,130.26,25.77223681]
["bitfinex","SOLUSD",1744734469191,90.5757,130.28,130.25,25.77223681]
["bitfinex","SOLUSD",1744734471093,82.9,130.27,130.24,25.83523681]
["bitfinex","SOLUSD",1744734472499,82.9,130.29,130.26,25.77223681]
["bitfinex","SOLUSD",1744734472790,82.9,130.29,130.27,36.91223681]
["bitfinex","SOLUSD",1744734472990,82.9,130.3,130.27,36.91223681]
["bitfinex","SOLUSD",1744734473891,82.9,130.3,130.28,25.77223681]
["bitfinex","SOLUSD",1744734474686,82.9,130.3,130.27,18.8163]
["bitfinex","SOLUSD",1744734474687,82.9,130.32,130.29,25.77223681]
["bitfinex","SOLUSD",1744734474873,82.9,130.33,130.31,25.77223681]
["bitfinex","SOLUSD",1744734476003,82.9,130.34,130.32,25.77223681]
["bitfinex","SOLUSD",1744734477576,82.9,130.34,130.3,25.77223681]
["bitfinex","SOLUSD",1744734477777,82.9,130.33,130.3,25.77223681]
["bitfinex","SOLUSD",1744734477978,82.9,130.33,130.28,25.77223681]
["bitfinex","SOLUSD",1744734478195,82.9,130.32,130.28,25.77223681]
["bitfinex","SOLUSD",1744734478894,90.5739,130.32,130.28,25.77223681]
["bitfinex","SOLUSD",1744734479280,82.9,130.31,130.27,36.91223681]
["bitfinex","SOLUSD",1744734479804,82.9,130.31,130.29,25.77223681]
["bitfinex","SOLUSD",1744734481088,82.9,130.31,130.3,25.77223681]
["bitfinex","SOLUSD",1744734481491,82.9,130.31,130.29,25.77223681]
["bitfinex","SOLUSD",1744734483507,82.9,130.31,130.3,25.77223681]
["bitfinex","SOLUSD",1744734484304,82.9,130.35,130.3,25.77223681]
["bitfinex","SOLUSD",1744734484483,82.9,130.38,130.34,25.77223681]
["bitfinex","SOLUSD",1744734484689,7.6996,130.39,130.37,25.77223681]
["bitfinex","SOLUSD",1744734484887,7.6996,130.39,130.36,25.77223681]
["bitfinex","SOLUSD",1744734485193,33.47183681,130.39,130.35,11.14]
["bitfinex","SOLUSD",1744734485383,33.44263681,130.37,130.31,1.5317]
["bitfinex","SOLUSD",1744734485576,33.44263681,130.37,130.3,44.8143]
["bitfinex","SOLUSD",1744734485776,7.6704,130.37,130.32,25.77223681]
["bitfinex","SOLUSD",1744734486612,7.6704,130.37,130.3,44.8143]
["bitfinex","SOLUSD",1744734486613,7.6704,130.37,130.33,25.77223681]
["bitfinex","SOLUSD",1744734486923,7.6701,130.38,130.34,25.77223681]
["bitfinex","SOLUSD",1744734487496,25.77223681,130.38,130.33,25.77223681]
["bitfinex","SOLUSD",1744734487697,25.77223681,130.38,130.32,33.44543681]
["bitfinex","SOLUSD",1744734487890,52.64463681,130.39,130.32,33.44543681]
["bitfinex","SOLUSD",1744734488100,25.77223681,130.38,130.32,25.77223681]
["bitfinex","SOLUSD",1744734488302,25.77223681,130.37,130.31,25.77223681]
["bitfinex","SOLUSD",1744734488485,25.77223681,130.37,130.32,25.77223681]
["bitfinex","SOLUSD",1744734488690,52.64463681,130.39,130.33,25.77223681]
["bitfinex","SOLUSD",1744734488889,82.9,130.36,130.33,25.77223681]
["bitfinex","SOLUSD",1744734489604,82.9,130.36,130.33,33.44483681]
["bitfinex","SOLUSD",1744734490113,82.9,130.36,130.34,25.77223681]
["bitfinex","SOLUSD",1744734490810,82.9,130.36,130.33,7.6726]
["bitfinex","SOLUSD",1744734491008,90.5712,130.36,130.34,25.77223681]
["bitfinex","SOLUSD",1744734491195,82.9,130.36,130.33,25.77223681]
["bitfinex","SOLUSD",1744734492403,82.9,130.36,130.32,25.77223681]
["bitfinex","SOLUSD",1744734492404,90.5712,130.36,130.32,25.77223681]
["bitfinex","SOLUSD",1744734492607,90.5712,130.36,130.31,33.44613681]
["bitfinex","SOLUSD",1744734492816,82.9,130.35,130.31,33.44613681]
["bitfinex","SOLUSD",1744734493507,90.5716,130.35,130.31,25.77223681]
["bitfinex","SOLUSD",1744734494715,90.5716,130.35,130.31,33.44613681]
["bitfinex","SOLUSD",1744734494918,82.9,130.35,130.33,25.77223681]
["bitfinex","SOLUSD",1744734496402,82.9,130.38,130.34,25.77223681]
["bitfinex","SOLUSD",1744734496724,82.9,130.38,130.36,25.77223681]
["bitfinex","SOLUSD",1744734496924,90.5699,130.38,130.35,11.12]
["bitfinex","SOLUSD",1744734497296,116.34213681,130.38,130.35,11.12]
["bitfinex","SOLUSD",1744734497605,90.5699,130.38,130.35,11.12]
["bitfinex","SOLUSD",1744734500421,82.9,130.37,130.35,11.12]
["bitfinex","SOLUSD",1744734500921,7.6699,130.38,130.31,11.12]
["bitfinex","SOLUSD",1744734500922,115.24043681,130.36,130.31,11.12]
["bitfinex","SOLUSD",1744734501223,90.5716,130.35,130.31,11.12]
["bitfinex","SOLUSD",1744734501595,90.5716,130.35,130.31,36.89223681]
["bitfinex","SOLUSD",1744734502814,90.5716,130.35,130.31,44.56623681]
["bitfinex","SOLUSD",1744734503008,82.9,130.35,130.33,25.77223681]
["bitfinex","SOLUSD",1744734504309,82.9,130.35,130.33,33.44483681]
["bitfinex","SOLUSD",1744734505026,82.9,130.35,130.33,25.77223681]
["bitfinex","SOLUSD",1744734505699,82.9,130.35,130.32,33.44533681]
["bitfinex","SOLUSD",1744734506602,82.9,130.35,130.33,25.77223681]
["bitfinex","SOLUSD",1744734507725,82.9,130.35,130.33,33.44493681]
["bitfinex","SOLUSD",1744734509420,82.9,130.35,130.34,25.77223681]
["bitfinex","SOLUSD",1744734509620,82.9,130.37,130.34,25.77223681]
["bitfinex","SOLUSD",1744734509820,82.9,130.37,130.36,25.77223681]
["bitfinex","SOLUSD",1744734510127,82.9,130.37,130.36,36.89223681]
["bitfinex","SOLUSD",1744734511846,82.9,130.37,130.36,44.56323681]
["bitfinex","SOLUSD",1744734512735,82.9,130.37,130.36,36.89223681]
["bitfinex","SOLUSD",1744734513135,82.9,130.37,130.36,27.17710324]
["bitfinex","SOLUSD",1744734514447,82.9,130.37,130.36,11.12]
["bitfinex","SOLUSD",1744734515041,7.6704,130.37,130.36,11.12]
["bitfinex","SOLUSD",1744734517625,0.03,130.39,130.36,11.12]
["bitfinex","SOLUSD",1744734518244,7.6996,130.39,130.36,11.12]
["bitfinex","SOLUSD",1744734519856,0.03,130.39,130.36,27.17710324]
["bitfinex","SOLUSD",1744734520039,0.03,130.39,130.38,16.05710324]
["bitfinex","SOLUSD",1744734520738,0.03,130.39,130.38,23.72690324]
["bitfinex","SOLUSD",1744734520926,0.03,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1744734521128,0.03,130.39,130.38,23.72690324]
["bitfinex","SOLUSD",1744734521635,0.03,130.39,130.38,16.05710324]
["bitfinex","SOLUSD",1744734523550,0.03,130.39,130.37,16.05710324]
["bitfinex","SOLUSD",1744734523925,82.93,130.39,130.37,16.05710324]
["bitfinex","SOLUSD",1744734524850,82.93,130.39,130.36,18.7907]
["bitfinex","SOLUSD",1744734525058,16.05710324,130.37,130.3,11.12]
["bitfinex","SOLUSD",1744734525236,16.05710324,130.35,130.3,11.12]
["bitfinex","SOLUSD",1744734525845,88.9815,130.36,130.32,16.05710324]
["bitfinex","SOLUSD",1744734526440,96.6526,130.36,130.32,16.05710324]
["bitfinex","SOLUSD",1744734526841,82.9,130.36,130.34,16.05710324]
["bitfinex","SOLUSD",1744734527835,82.9,130.36,130.35,16.05710324]
["bitfinex","SOLUSD",1744734528043,82.9,130.36,130.34,16.05710324]
["bitfinex","SOLUSD",1744734528635,82.9,130.36,130.34,23.72920324]
["bitfinex","SOLUSD",1744734529042,82.9,130.38,130.35,16.05710324]
["bitfinex","SOLUSD",1744734529242,82.9,130.38,130.35,27.17710324]
["bitfinex","SOLUSD",1744734530458,90.5699,130.38,130.35,11.12]
["bitfinex","SOLUSD",1744734530858,98.95710324,130.37,130.35,11.12]
["bitfinex","SOLUSD",1744734531158,98.95710324,130.37,130.31,27.17710324]
["bitfinex","SOLUSD",1744734531344,82.9,130.36,130.31,27.17710324]
["bitfinex","SOLUSD",1744734531545,82.9,130.35,130.31,27.17710324]
["bitfinex","SOLUSD",1744734531746,82.9,130.35,130.31,34.85100324]
["bitfinex","SOLUSD",1744734532051,82.9,130.35,130.31,11.12]
["bitfinex","SOLUSD",1744734532561,90.5725,130.34,130.31,11.12]
["bitfinex","SOLUSD",1744734532856,82.9,130.33,130.31,11.12]
["bitfinex","SOLUSD",1744734533355,7.6993,130.39,130.32,16.05710324]
["bitfinex","SOLUSD",1744734533539,82.9,130.38,130.33,16.05710324]
["bitfinex","SOLUSD",1744734535158,82.9,130.38,130.33,23.72970324]
["bitfinex","SOLUSD",1744734535359,82.9,130.38,130.35,16.05710324]
["bitfinex","SOLUSD",1744734535552,82.9,130.38,130.37,16.05710324]
["bitfinex","SOLUSD",1744734535855,82.9,130.38,130.35,16.05710324]
["bitfinex","SOLUSD",1744734536762,0.03,130.39,130.37,16.05710324]
["bitfinex","SOLUSD",1744734538063,0.03,130.39,130.38,16.05710324]
["bitfinex","SOLUSD",1744734538651,0.03,130.39,130.37,23.72730324]
["bitfinex","SOLUSD",1744734539252,0.03,130.39,130.37,33.35828869]
["bitfinex","SOLUSD",1744734539558,82.9,130.38,130.36,25.68808869]
["bitfinex","SOLUSD",1744734539766,82.9,130.37,130.35,33.35948869]
["bitfinex","SOLUSD",1744734540450,82.9,130.36,130.32,25.68808869]
["bitfinex","SOLUSD",1744734540654,82.9,130.35,130.33,11.12]
["bitfinex","SOLUSD",1744734541063,82.9,130.35,130.33,18.7928]
["bitfinex","SOLUSD",1744734541243,82.9,130.35,130.33,11.12]
["bitfinex","SOLUSD",1744734541655,82.9,130.35,130.33,44.48068869]
["bitfinex","SOLUSD",1744734541866,82.9,130.35,130.34,25.68808869]
["bitfinex","SOLUSD",1744734542769,82.9,130.35,130.34,33.36028869]
["bitfinex","SOLUSD",1744734543252,0.03,130.39,130.37,26.0]
["bitfinex","SOLUSD",1744734543448,0.03,130.39,130.38,36.80808869]
["bitfinex","SOLUSD",1744734544559,0.03,130.4,130.38,36.80808869]
["bitfinex","SOLUSD",1744734544760,0.03,130.4,130.39,33.35728869]
["bitfinex","SOLUSD",1744734545261,0.03,130.43,130.39,84.52665273]
["bitfinex","SOLUSD",1744734545466,0.03,130.43,130.42,25.68808869]
["bitfinex","SOLUSD",1744734546667,0.03,130.43,130.42,33.35558869]
["bitfinex","SOLUSD",1744734549571,0.03,130.43,130.41,33.35588869]
["bitfinex","SOLUSD",1744734550370,0.03,130.43,130.42,25.68808869]
["bitfinex","SOLUSD",1744734551082,0.03,130.43,130.42,33.35558869]
["bitfinex","SOLUSD",1744734555172,0.03,130.43,130.42,25.68808869]
["bitfinex","SOLUSD",1744734555550,0.03,130.43,130.42,33.35558869]
["bitfinex","SOLUSD",1744734556661,0.03,130.43,130.42,59.35558869]
["bitfinex","SOLUSD",1744734558469,0.03,130.49,130.45,26.0]
["bitfinex","SOLUSD",1744734558671,0.03,130.49,130.48,25.68808869]
["bitfinex","SOLUSD",1744734558884,0.03,130.49,130.48,36.78808869]
["bitfinex","SOLUSD",1744734559860,0.03,130.49,130.48,11.1]
["bitfinex","SOLUSD",1744734560067,0.03,130.49,130.48,36.78808869]
["bitfinex","SOLUSD",1744734561080,0.03,130.49,130.48,11.1]
["bitfinex","SOLUSD",1744734562571,0.03,130.49,130.47,25.68808869]
["bitfinex","SOLUSD",1744734562770,0.03,130.49,130.48,25.68808869]
["bitfinex","SOLUSD",1744734562967,6.231,130.49,130.47,11.1]
["bitfinex","SOLUSD",1744734563166,6.231,130.49,130.47,25.68808869]
["bitfinex","SOLUSD",1744734563669,6.231,130.49,130.41,7.6681]
["bitfinex","SOLUSD",1744734563870,82.9,130.48,130.44,25.68808869]
["bitfinex","SOLUSD",1744734564078,82.9,130.47,130.44,25.68808869]
["bitfinex","SOLUSD",1744734564268,90.5651,130.46,130.42,25.68808869]
["bitfinex","SOLUSD",1744734564468,90.5651,130.46,130.43,25.68808869]
["bitfinex","SOLUSD",1744734567276,90.5651,130.46,130.42,25.68808869]
["bitfinex","SOLUSD",1744734567888,82.9,130.45,130.42,25.68808869]
["bitfinex","SOLUSD",1744734568190,81.9,130.44,130.42,25.68808869]
["bitfinex","SOLUSD",1744734568970,81.9,130.44,130.43,25.68808869]
["bitfinex","SOLUSD",1744734570685,81.9,130.44,130.43,33.35498869]
["bitfinex","SOLUSD",1744734571086,81.9,130.48,130.43,52.52228869]
["bitfinex","SOLUSD",1744734571276,81.9,130.48,130.47,25.68808869]
["bitfinex","SOLUSD",1744734571475,81.9,130.48,130.47,36.78808869]
["bitfinex","SOLUSD",1744734574491,89.564,130.48,130.47,11.1]
["bitfinex","SOLUSD",1744734575299,0.03,130.49,130.47,11.1]
["bitfinex","SOLUSD",1744734575490,18.67964886,130.49,130.44,25.68808869]
["bitfinex","SOLUSD",1744734575793,108.58808869,130.48,130.43,36.78808869]
["bitfinex","SOLUSD",1744734575977,6.2068,130.46,130.43,11.1]
["bitfinex","SOLUSD",1744734576181,82.9,130.45,130.43,11.1]
["bitfinex","SOLUSD",1744734577676,82.9,130.45,130.43,36.78808869]
["bitfinex","SOLUSD",1744734577882,90.5658,130.45,130.43,11.1]
["bitfinex","SOLUSD",1744734579196,82.9,130.44,130.43,11.1]
["bitfinex","SOLUSD",1744734579405,90.5663,130.44,130.43,11.1]
["bitfinex","SOLUSD",1744734579586,82.9,130.44,130.43,11.1]
["bitfinex","SOLUSD",1744734580687,90.5663,130.44,130.43,11.1]
["bitfinex","SOLUSD",1744734580887,90.5663,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1744734581088,82.9,130.43,130.41,11.1]
["bitfinex","SOLUSD",1744734581398,82.9,130.43,130.41,36.78808869]
["bitfinex","SOLUSD",1744734581599,82.9,130.43,130.41,44.45608869]
["bitfinex","SOLUSD",1744734581805,82.9,130.43,130.41,36.78808869]
["bitfinex","SOLUSD",1744734582996,82.9,130.43,130.41,11.1]
["bitfinex","SOLUSD",1744734583383,90.5671,130.43,130.41,11.1]
["bitfinex","SOLUSD",1744734583590,90.5671,130.43,130.4,11.1]
["bitfinex","SOLUSD",1744734583783,82.9,130.42,130.4,11.1]
["bitfinex","SOLUSD",1744734584683,82.9,130.42,130.41,25.68808869]
["bitfinex","SOLUSD",1744734585486,82.9,130.44,130.43,26.0]
["bitfinex","SOLUSD",1744734585685,82.9,130.44,130.43,51.68808869]
["bitfinex","SOLUSD",1744734587001,82.9,130.44,130.43,59.35498869]
["bitfinex","SOLUSD",1744734588587,82.9,130.44,130.43,51.68808869]
["bitfinex","SOLUSD",1744734589309,82.9,130.44,130.43,59.35498869]
["bitfinex","SOLUSD",1744734589807,82.9,130.48,130.43,59.35498869]
["bitfinex","SOLUSD",1744734589989,82.9,130.47,130.43,33.6669]
["bitfinex","SOLUSD",1744734590309,82.9,130.47,130.46,25.68808869]
["bitfinex","SOLUSD",1744734590505,82.9,130.47,130.46,36.78808869]
["bitfinex","SOLUSD",1744734592207,82.9,130.47,130.46,11.1]
["bitfinex","SOLUSD",1744734592600,82.9,130.47,130.46,36.78808869]
["bitfinex","SOLUSD",1744734593312,82.9,130.47,130.46,27.13343748]
["bitfinex","SOLUSD",1744734594212,7.6937,130.49,130.46,27.13343748]
["bitfinex","SOLUSD",1744734594414,0.03,130.49,130.46,27.13343748]
["bitfinex","SOLUSD",1744734594707,0.03,130.49,130.48,16.03343748]
["bitfinex","SOLUSD",1744734600494,0.03,130.49,130.48,23.69743748]
["bitfinex","SOLUSD",1744734600912,0.03,130.49,130.48,16.03343748]
["bitfinex","SOLUSD",1744734601309,82.9,130.48,130.46,11.1]
["bitfinex","SOLUSD",1744734601901,82.9,130.47,130.46,27.13343748]
["bitfinex","SOLUSD",1744734602101,82.9,130.47,130.46,16.03343748]
["bitfinex","SOLUSD",1744734602315,82.9,130.47,130.46,27.13343748]
["bitfinex","SOLUSD",1744734602518,82.9,130.47,130.46,16.03343748]
["bitfinex","SOLUSD",1744734602701,82.9,130.47,130.46,27.13343748]
["bitfinex","SOLUSD",1744734603623,82.9,130.47,130.46,34.79853748]
["bitfinex","SOLUSD",1744734604919,82.9,130.47,130.46,27.13343748]
["bitfinex","SOLUSD",1744734605419,82.9,130.47,130.46,11.1]
["bitfinex","SOLUSD",1744734605625,82.9,130.47,130.46,16.03343748]
["bitfinex","SOLUSD",1744734611006,82.9,130.47,130.45,16.03343748]
["bitfinex","SOLUSD",1744734611206,82.9,130.47,130.44,11.1]
["bitfinex","SOLUSD",1744734611207,82.9,130.47,130.46,16.03343748]
["bitfinex","SOLUSD",1744734611828,0.03,130.49,130.46,16.03343748]
["bitfinex","SOLUSD",1744734612627,0.03,130.49,130.47,16.03343748]
["bitfinex","SOLUSD",1744734614623,0.03,130.49,130.48,27.13343748]
["bitfinex","SOLUSD",1744734616331,0.03,130.49,130.46,26.0]
["bitfinex","SOLUSD",1744734616631,0.03,130.49,130.41,1.5634]
["bitfinex","SOLUSD",1744734616632,82.9,130.45,130.41,16.03343748]
["bitfinex","SOLUSD",1744734616949,82.9,130.44,130.4,27.13343748]
["bitfinex","SOLUSD",1744734617237,82.9,130.43,130.4,53.13343748]
["bitfinex","SOLUSD",1744734617414,82.9,130.42,130.41,16.03343748]
["bitfinex","SOLUSD",1744734618122,82.9,130.42,130.41,23.70153748]
["bitfinex","SOLUSD",1744734619434,82.9,130.46,130.41,42.87183748]
["bitfinex","SOLUSD",1744734619618,82.9,130.46,130.45,16.03343748]
["bitfinex","SOLUSD",1744734619822,82.9,130.46,130.45,34.79913748]
["bitfinex","SOLUSD",1744734622621,82.9,130.46,130.45,27.13343748]
["bitfinex","SOLUSD",1744734622835,16.03343748,130.48,130.42,16.03343748]
["bitfinex","SOLUSD",1744734623140,98.93343748,130.47,130.41,60.80123748]
["bitfinex","SOLUSD",1744734623331,82.9,130.47,130.41,60.80123748]
["bitfinex","SOLUSD",1744734623521,82.9,130.46,130.41,27.13343748]
["bitfinex","SOLUSD",1744734623722,82.9,130.46,130.41,53.13343748]
["bitfinex","SOLUSD",1744734623922,7.6657,130.45,130.41,53.13343748]
["bitfinex","SOLUSD",1744734624129,82.9,130.44,130.41,53.13343748]
["bitfinex","SOLUSD",1744734624341,82.9,130.44,130.41,60.80143748]
["bitfinex","SOLUSD",1744734624642,82.9,130.44,130.41,53.13343748]
["bitfinex","SOLUSD",1744734626842,90.5663,130.44,130.41,53.13343748]
["bitfinex","SOLUSD",1744734627043,82.9,130.43,130.41,11.1]
["bitfinex","SOLUSD",1744734628138,7.6675,130.42,130.41,11.1]
["bitfinex","SOLUSD",1744734629045,23.70093748,130.42,130.38,0.063]
["bitfinex","SOLUSD",1744734629233,16.03343748,130.4,130.38,0.063]
["bitfinex","SOLUSD",1744734629448,42.86973748,130.42,130.38,0.063]
["bitfinex","SOLUSD",1744734631023,7.6675,130.42,130.38,0.063]
["bitfinex","SOLUSD",1744734631845,7.6672,130.43,130.39,16.03343748]
["bitfinex","SOLUSD",1744734632140,7.6672,130.43,130.38,16.09643748]
["bitfinex","SOLUSD",1744734633034,90.5676,130.42,130.38,23.76613748]
["bitfinex","SOLUSD",1744734633434,82.9,130.42,130.41,16.03343748]
["bitfinex","SOLUSD",1744734634538,82.9,130.42,130.41,42.03343748]
["bitfinex","SOLUSD",1744734634732,82.9,130.46,130.41,53.13343748]
["bitfinex","SOLUSD",1744734634926,82.9,130.45,130.42,7.6675]
["bitfinex","SOLUSD",1744734635143,82.9,130.45,130.44,16.03343748]
["bitfinex","SOLUSD",1744734635546,82.9,130.45,130.43,16.03343748]
["bitfinex","SOLUSD",1744734636041,82.9,130.45,130.44,16.03343748]
["bitfinex","SOLUSD",1744734640451,82.9,130.48,130.44,49.69973748]
["bitfinex","SOLUSD",1744734640637,82.9,130.47,130.46,16.03343748]
["bitfinex","SOLUSD",1744734640840,82.9,130.47,130.43,16.03343748]
["bitfinex","SOLUSD",1744734641459,82.9,130.47,130.44,16.03343748]
["bitfinex","SOLUSD",1744734641638,82.9,130.47,130.44,42.03343748]
["bitfinex","SOLUSD",1744734641834,90.5647,130.47,130.44,42.03343748]
["bitfinex","SOLUSD",1744734642152,90.5647,130.47,130.44,16.03343748]
["bitfinex","SOLUSD",1744734643151,82.9,130.47,130.44,16.03343748]
["bitfinex","SOLUSD",1744734643353,82.9,130.47,130.45,16.03343748]
["bitfinex","SOLUSD",1744734643951,90.5646,130.47,130.45,16.03343748]
["bitfinex","SOLUSD",1744734644137,82.9,130.46,130.45,16.03343748]
["bitfinex","SOLUSD",1744734646356,82.9,130.46,130.42,26.0]
["bitfinex","SOLUSD",1744734646655,82.9,130.46,130.43,16.03343748]
["bitfinex","SOLUSD",1744734647155,82.9,130.46,130.45,42.03343748]
["bitfinex","SOLUSD",1744734647362,82.9,130.48,130.45,42.03343748]
["bitfinex","SOLUSD",1744734647556,82.9,130.48,130.46,27.11343748]
["bitfinex","SOLUSD",1744734648241,82.9,130.48,130.47,16.03343748]
["bitfinex","SOLUSD",1744734649040,0.03,130.49,130.47,16.03343748]
["bitfinex","SOLUSD",1744734649240,0.03,130.49,130.48,42.03343748]
["bitfinex","SOLUSD",1744734649442,0.03,130.49,130.48,26.0]
["bitfinex","SOLUSD",1744734650059,82.9,130.48,130.46,37.08]
["bitfinex","SOLUSD",1744734650360,98.93343748,130.48,130.46,11.08]
["bitfinex","SOLUSD",1744734650567,82.9,130.48,130.46,11.08]
["bitfinex","SOLUSD",1744734651363,7.6645,130.47,130.46,11.08]
["bitfinex","SOLUSD",1744734652962,7.6645,130.47,130.42,42.03343748]
["bitfinex","SOLUSD",1744734653141,98.93343748,130.46,130.41,11.08]
["bitfinex","SOLUSD",1744734653341,7.6663,130.44,130.41,11.08]
["bitfinex","SOLUSD",1744734653644,82.9,130.43,130.41,11.08]
["bitfinex","SOLUSD",1744734656362,82.9,130.43,130.41,27.11343748]
["bitfinex","SOLUSD",1744734656564,90.5669,130.43,130.41,27.11343748]
["bitfinex","SOLUSD",1744734656743,90.5669,130.43,130.41,11.08]
["bitfinex","SOLUSD",1744734657947,82.9,130.42,130.41,11.08]
["bitfinex","SOLUSD",1744734658145,16.03343748,130.42,130.38,0.063]
["bitfinex","SOLUSD",1744734658447,82.9,130.41,130.38,0.063]
["bitfinex","SOLUSD",1744734659473,7.6687,130.4,130.38,0.063]
["bitfinex","SOLUSD",1744734660262,90.5683,130.41,130.38,0.063]
["bitfinex","SOLUSD",1744734660448,82.9,130.41,130.4,16.03343748]
["bitfinex","SOLUSD",1744734660842,82.9,130.41,130.4,42.03343748]
["bitfinex","SOLUSD",1744734661767,82.9,130.41,130.4,16.03343748]
["bitfinex","SOLUSD",1744734661947,82.9,130.4,130.38,0.063]
["bitfinex","SOLUSD",1744734662148,82.9,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744734662349,16.03343748,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744734662749,22.52843748,130.4,130.38,0.063]
["bitfinex","SOLUSD",1744734663579,82.774,130.37,130.35,0.063]
["bitfinex","SOLUSD",1744734663866,117.45708634,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744734664047,82.774,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744734664653,61.52548634,130.39,130.35,0.063]
["bitfinex","SOLUSD",1744734665461,16.03343748,130.38,130.35,0.063]
["bitfinex","SOLUSD",1744734665660,7.6704,130.37,130.35,0.063]
["bitfinex","SOLUSD",1744734666171,7.67,130.38,130.35,0.063]
["bitfinex","SOLUSD",1744734667869,82.9,130.39,130.37,16.03343748]
["bitfinex","SOLUSD",1744734668170,82.9,130.42,130.38,16.03343748]
["bitfinex","SOLUSD",1744734668356,82.9,130.42,130.4,16.03343748]
["bitfinex","SOLUSD",1744734670069,82.9,130.42,130.39,27.11343748]
["bitfinex","SOLUSD",1744734670655,90.5675,130.42,130.39,11.08]
["bitfinex","SOLUSD",1744734673371,82.9,130.41,130.39,27.11343748]
["bitfinex","SOLUSD",1744734673570,82.9,130.41,130.4,16.03343748]
["bitfinex","SOLUSD",1744734673773,82.9,130.41,130.39,27.11343748]
["bitfinex","SOLUSD",1744734676575,82.9,130.41,130.4,16.03343748]
["bitfinex","SOLUSD",1744734677279,82.9,130.41,130.4,23.70213748]
["bitfinex","SOLUSD",1744734677476,82.9,130.44,130.4,23.70213748]
["bitfinex","SOLUSD",1744734677669,82.9,130.44,130.42,16.03343748]
["bitfinex","SOLUSD",1744734678181,82.9,130.44,130.43,16.03343748]
["bitfinex","SOLUSD",1744734679281,82.9,130.44,130.42,16.03343748]
["bitfinex","SOLUSD",1744734679481,82.9,130.44,130.43,16.03343748]
["bitfinex","SOLUSD",1744734680867,82.9,130.44,130.43,23.70033748]
["bitfinex","SOLUSD",1744734681065,82.9,130.44,130.43,16.03343748]
["bitfinex","SOLUSD",1744734681778,82.9,130.46,130.45,26.0]
["bitfinex","SOLUSD",1744734682010,82.9,130.46,130.45,42.03343748]
["bitfinex","SOLUSD",1744734682187,82.9,130.46,130.45,26.0]
["bitfinex","SOLUSD",1744734683185,82.9,130.46,130.45,42.03343748]
["bitfinex","SOLUSD",1744734685600,82.9,130.46,130.45,26.0]
["bitfinex","SOLUSD",1744734686276,82.9,130.46,130.45,49.69913748]
["bitfinex","SOLUSD",1744734686788,0.03,130.49,130.45,49.69913748]
["bitfinex","SOLUSD",1744734686967,0.03,130.49,130.48,16.03343748]
["bitfinex","SOLUSD",1744734687166,0.03,130.49,130.47,16.03343748]
["bitfinex","SOLUSD",1744734687371,0.03,130.49,130.48,26.0]
["bitfinex","SOLUSD",1744734688168,0.03,130.49,130.48,42.03343748]
["bitfinex","SOLUSD",1744734688370,0.03,130.49,130.48,49.69743748]
["bitfinex","SOLUSD",1744734688578,0.03,130.5,130.48,49.69743748]
["bitfinex","SOLUSD",1744734688771,0.03,130.5,130.49,27.11343748]
["bitfinex","SOLUSD",1744734689782,2.8038798,130.52,130.51,26.0]
["bitfinex","SOLUSD",1744734689979,2.8038798,130.52,130.51,42.03343748]
["bitfinex","SOLUSD",1744734690491,2.8038798,130.52,130.51,49.69563748]
["bitfinex","SOLUSD",1744734692194,2.8038798,130.52,130.51,42.03343748]
["bitfinex","SOLUSD",1744734692596,2.8038798,130.52,130.51,49.69563748]
["bitfinex","SOLUSD",1744734692795,2.8038798,130.52,130.51,42.03343748]
["bitfinex","SOLUSD",1744734693891,2.8038798,130.52,130.51,49.69563748]
["bitfinex","SOLUSD",1744734696199,2.8038798,130.52,130.51,42.03343748]
["bitfinex","SOLUSD",1744734696579,2.8038798,130.52,130.51,49.69563748]
["bitfinex","SOLUSD",1744734697900,0.03,130.54,130.52,1.5274]
["bitfinex","SOLUSD",1744734698207,0.03,130.54,130.53,42.03343748]
["bitfinex","SOLUSD",1744734698698,0.03,130.54,130.53,26.0]
["bitfinex","SOLUSD",1744734698901,0.03,130.54,130.53,42.03343748]
["bitfinex","SOLUSD",1744734700189,0.03,130.54,130.53,26.0]
["bitfinex","SOLUSD",1744734701293,0.03,130.54,130.53,42.03343748]
["bitfinex","SOLUSD",1744734702515,0.03,130.54,130.53,49.69443748]
["bitfinex","SOLUSD",1744734704401,7.6586,130.58,130.53,49.69443748]
["bitfinex","SOLUSD",1744734704594,81.99,130.57,130.54,16.03343748]
["bitfinex","SOLUSD",1744734704915,81.99,130.57,130.55,16.03343748]
["bitfinex","SOLUSD",1744734706811,89.6487,130.57,130.55,16.03343748]
["bitfinex","SOLUSD",1744734707031,98.02343748,130.56,130.53,11.06]
["bitfinex","SOLUSD",1744734707606,81.99,130.56,130.53,11.06]
["bitfinex","SOLUSD",1744734707929,81.99,130.56,130.53,34.75433748]
["bitfinex","SOLUSD",1744734708214,81.99,130.56,130.54,16.03343748]
["bitfinex","SOLUSD",1744734708918,81.99,130.56,130.54,23.69363748]
["bitfinex","SOLUSD",1744734709315,81.99,130.56,130.55,16.03343748]
["bitfinex","SOLUSD",1744734709615,81.99,130.56,130.53,37.06]
["bitfinex","SOLUSD",1744734709795,89.6493,130.56,130.53,11.06]
["bitfinex","SOLUSD",1744734710000,105.68273748,130.56,130.53,11.06]
["bitfinex","SOLUSD",1744734710504,99.52583748,130.55,130.5,26.0]
["bitfinex","SOLUSD",1744734710695,104.20333748,130.54,130.49,11.06]
["bitfinex","SOLUSD",1744734710901,16.03343748,130.51,130.44,0.063]
["bitfinex","SOLUSD",1744734711117,16.03343748,130.49,130.44,41.123]
["bitfinex","SOLUSD",1744734711306,16.03343748,130.49,130.44,37.123]
["bitfinex","SOLUSD",1744734711508,81.99,130.5,130.46,16.03343748]
["bitfinex","SOLUSD",1744734712109,81.99,130.5,130.47,16.03343748]
["bitfinex","SOLUSD",1744734712315,81.99,130.49,130.47,42.03343748]
["bitfinex","SOLUSD",1744734713021,81.99,130.49,130.44,0.063]
["bitfinex","SOLUSD",1744734713022,6.5312,130.47,130.44,0.063]
["bitfinex","SOLUSD",1744734713323,81.99,130.46,130.44,0.063]
["bitfinex","SOLUSD",1744734713721,98.02343748,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744734713915,34.68308634,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744734714299,101.48664886,130.44,130.37,26.0]
["bitfinex","SOLUSD",1744734714503,16.03343748,130.42,130.37,26.0]
["bitfinex","SOLUSD",1744734714906,7.6687,130.4,130.37,26.0]
["bitfinex","SOLUSD",1744734715110,7.6687,130.4,130.36,11.123]
["bitfinex","SOLUSD",1744734715302,39.57875393,130.4,130.36,11.123]
["bitfinex","SOLUSD",1744734715723,82.837,130.39,130.36,11.123]
["bitfinex","SOLUSD",1744734716624,108.53195393,130.39,130.36,11.123]
["bitfinex","SOLUSD",1744734717129,90.5068,130.39,130.36,11.123]
["bitfinex","SOLUSD",1744734718225,82.837,130.38,130.36,11.123]
["bitfinex","SOLUSD",1744734720224,90.5069,130.38,130.36,11.123]
["bitfinex","SOLUSD",1744734720423,82.837,130.38,130.36,11.123]
["bitfinex","SOLUSD",1744734721643,82.837,130.38,130.37,25.69495393]
["bitfinex","SOLUSD",1744734722430,82.837,130.38,130.36,36.81795393]
["bitfinex","SOLUSD",1744734722633,82.837,130.38,130.36,11.123]
["bitfinex","SOLUSD",1744734722815,90.507,130.38,130.36,11.123]
["bitfinex","SOLUSD",1744734723013,90.507,130.38,130.36,0.063]
["bitfinex","SOLUSD",1744734723014,114.98575393,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744734723214,6.4538,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744734723518,7.67,130.38,130.36,0.063]
["bitfinex","SOLUSD",1744734723831,7.6695,130.39,130.36,0.063]
["bitfinex","SOLUSD",1744734724032,13.811,130.4,130.36,0.063]
["bitfinex","SOLUSD",1744734724714,19.1689,130.42,130.36,25.75795393]
["bitfinex","SOLUSD",1744734724715,33.36265393,130.42,130.36,25.75795393]
["bitfinex","SOLUSD",1744734725328,7.6677,130.42,130.37,25.69495393]
["bitfinex","SOLUSD",1744734725525,7.6677,130.42,130.37,36.77495393]
["bitfinex","SOLUSD",1744734726038,7.6677,130.42,130.38,25.69495393]
["bitfinex","SOLUSD",1744734726332,7.6677,130.42,130.37,44.44525393]
["bitfinex","SOLUSD",1744734726935,7.6677,130.42,130.37,36.77495393]
["bitfinex","SOLUSD",1744734727146,33.36265393,130.42,130.37,11.08]
["bitfinex","SOLUSD",1744734727943,33.36265393,130.42,130.37,18.7503]
["bitfinex","SOLUSD",1744734728245,82.9,130.41,130.38,33.36435393]
["bitfinex","SOLUSD",1744734728414,82.9,130.41,130.4,25.69495393]
["bitfinex","SOLUSD",1744734730222,82.9,130.41,130.4,33.36365393]
["bitfinex","SOLUSD",1744734730429,82.9,130.43,130.4,33.36365393]
["bitfinex","SOLUSD",1744734730633,82.9,130.43,130.42,25.69495393]
["bitfinex","SOLUSD",1744734731023,82.9,130.43,130.42,36.77495393]
["bitfinex","SOLUSD",1744734732348,82.9,130.43,130.42,44.44245393]
["bitfinex","SOLUSD",1744734733048,82.9,130.46,130.42,70.44245393]
["bitfinex","SOLUSD",1744734733347,82.9,130.46,130.44,25.69495393]
["bitfinex","SOLUSD",1744734733922,82.9,130.46,130.45,51.69495393]
["bitfinex","SOLUSD",1744734734423,82.9,130.46,130.45,59.36065393]
["bitfinex","SOLUSD",1744734734624,0.03,130.5,130.45,59.36065393]
["bitfinex","SOLUSD",1744734734836,0.03,130.5,130.49,25.69495393]
["bitfinex","SOLUSD",1744734736326,0.03,130.5,130.48,37.08]
["bitfinex","SOLUSD",1744734736748,0.03,130.5,130.48,11.08]
["bitfinex","SOLUSD",1744734737732,0.03,130.5,130.48,36.77495393]
["bitfinex","SOLUSD",1744734738251,0.03,130.5,130.48,11.08]
["bitfinex","SOLUSD",1744734740576,82.9,130.49,130.44,25.69495393]
["bitfinex","SOLUSD",1744734740747,82.9,130.48,130.44,62.75495393]
["bitfinex","SOLUSD",1744734742266,82.9,130.48,130.45,25.69495393]
["bitfinex","SOLUSD",1744734743160,82.9,130.48,130.47,51.69495393]
["bitfinex","SOLUSD",1744734743671,82.93,130.5,130.47,51.69495393]
["bitfinex","SOLUSD",1744734743854,82.93,130.5,130.48,51.69495393]
["bitfinex","SOLUSD",1744734744443,82.93,130.5,130.49,25.69495393]
["bitfinex","SOLUSD",1744734744675,0.03,130.5,130.49,36.75495393]
["bitfinex","SOLUSD",1744734744857,0.03,130.5,130.49,11.06]
["bitfinex","SOLUSD",1744734746844,0.03,130.5,130.45,36.75495393]
["bitfinex","SOLUSD",1744734747143,33.36005393,130.46,130.41,275.95495393]
["bitfinex","SOLUSD",1744734747352,33.36005393,130.46,130.41,250.26]
["bitfinex","SOLUSD",1744734747556,33.36005393,130.46,130.41,276.26]
["bitfinex","SOLUSD",1744734747853,7.6651,130.46,130.41,309.62295393]
["bitfinex","SOLUSD",1744734748045,116.25975393,130.47,130.41,309.62295393]
["bitfinex","SOLUSD",1744734748243,82.9,130.47,130.43,25.69495393]
["bitfinex","SOLUSD",1744734749468,90.5646,130.47,130.43,25.69495393]
["bitfinex","SOLUSD",1744734749969,90.5646,130.47,130.43,33.36185393]
["bitfinex","SOLUSD",1744734750972,90.5646,130.47,130.43,25.69495393]
["bitfinex","SOLUSD",1744734751368,82.9,130.46,130.44,25.69495393]
["bitfinex","SOLUSD",1744734752862,82.9,130.46,130.45,26.0]
["bitfinex","SOLUSD",1744734753166,90.5651,130.46,130.45,26.0]
["bitfinex","SOLUSD",1744734754882,82.9,130.46,130.45,26.0]
["bitfinex","SOLUSD",1744734755563,7.6647,130.47,130.45,26.0]
["bitfinex","SOLUSD",1744734757774,108.59495393,130.46,130.41,11.06]
["bitfinex","SOLUSD",1744734758079,108.59495393,130.45,130.41,37.06]
["bitfinex","SOLUSD",1744734758259,108.59495393,130.45,130.41,11.06]
["bitfinex","SOLUSD",1744734758465,82.9,130.45,130.41,11.06]
["bitfinex","SOLUSD",1744734758669,82.9,130.45,130.41,44.42295393]
["bitfinex","SOLUSD",1744734758870,82.9,130.45,130.41,70.42295393]
["bitfinex","SOLUSD",1744734759773,90.5659,130.45,130.41,70.42295393]
["bitfinex","SOLUSD",1744734760279,82.9,130.45,130.41,70.42295393]
["bitfinex","SOLUSD",1744734760467,82.9,130.45,130.44,26.0]
["bitfinex","SOLUSD",1744734761471,82.9,130.45,130.42,51.69495393]
["bitfinex","SOLUSD",1744734761782,82.9,130.45,130.44,26.0]
["bitfinex","SOLUSD",1744734762185,90.5657,130.45,130.44,26.0]
["bitfinex","SOLUSD",1744734762362,116.26065393,130.45,130.42,26.0]
["bitfinex","SOLUSD",1744734762681,90.5657,130.45,130.42,26.0]
["bitfinex","SOLUSD",1744734763476,82.9,130.45,130.42,26.0]
["bitfinex","SOLUSD",1744734763689,82.9,130.45,130.42,51.69495393]
["bitfinex","SOLUSD",1744734764280,82.9,130.45,130.42,59.36185393]
["bitfinex","SOLUSD",1744734764653,90.5657,130.45,130.43,26.0]
["bitfinex","SOLUSD",1744734765275,90.5657,130.45,130.41,11.06]
["bitfinex","SOLUSD",1744734765276,106.61261649,130.45,130.41,11.06]
["bitfinex","SOLUSD",1744734765489,106.61261649,130.45,130.42,26.0]
["bitfinex","SOLUSD",1744734765490,98.94691649,130.44,130.42,26.0]
["bitfinex","SOLUSD",1744734766974,90.5667,130.44,130.42,26.0]
["bitfinex","SOLUSD",1744734769761,82.9,130.43,130.41,11.06]
["bitfinex","SOLUSD",1744734769984,108.57748649,130.43,130.41,11.06]
["bitfinex","SOLUSD",1744734770177,7.6675,130.42,130.41,11.06]
["bitfinex","SOLUSD",1744734770379,7.6675,130.42,130.39,26.0]
["bitfinex","SOLUSD",1744734770380,33.34498649,130.42,130.39,26.0]
["bitfinex","SOLUSD",1744734770568,108.57748649,130.41,130.38,0.063]
["bitfinex","SOLUSD",1744734770767,82.9,130.4,130.38,0.063]
["bitfinex","SOLUSD",1744734770981,82.9,130.39,130.38,26.063]
["bitfinex","SOLUSD",1744734771582,25.67748649,130.41,130.38,26.063]
["bitfinex","SOLUSD",1744734772492,7.6675,130.42,130.38,26.063]
["bitfinex","SOLUSD",1744734773687,7.6675,130.42,130.38,33.7327]
["bitfinex","SOLUSD",1744734773884,7.6675,130.42,130.38,51.74048649]
["bitfinex","SOLUSD",1744734774085,7.6675,130.42,130.38,59.41008649]
["bitfinex","SOLUSD",1744734774279,7.6672,130.43,130.39,25.67748649]
["bitfinex","SOLUSD",1744734774478,7.6663,130.44,130.39,25.67748649]
["bitfinex","SOLUSD",1744734774679,7.6663,130.44,130.38,59.41008649]
["bitfinex","SOLUSD",1744734774993,33.34378649,130.44,130.38,51.74048649]
["bitfinex","SOLUSD",1744734775483,33.34378649,130.44,130.38,59.41028649]
["bitfinex","SOLUSD",1744734778789,7.6663,130.44,130.39,25.67748649]
["bitfinex","SOLUSD",1744734778972,82.9,130.43,130.38,59.41028649]
["bitfinex","SOLUSD",1744734779176,108.57748649,130.43,130.38,26.063]
["bitfinex","SOLUSD",1744734779376,25.67748649,130.41,130.39,26.0]
["bitfinex","SOLUSD",1744734779586,82.9,130.4,130.38,0.063]
["bitfinex","SOLUSD",1744734779800,25.67748649,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744734780101,82.9,130.4,130.38,0.063]
["bitfinex","SOLUSD",1744734781114,7.6692,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744734785186,51.99633535,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744734785392,58.16293535,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744734787198,48.54995443,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744734789107,82.837,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744734789314,16.06450557,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744734790302,34.71415443,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744734790493,98.83850557,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744734791291,42.38575443,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744734791498,23.73610557,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744734792308,42.38575443,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744734793688,101.48664886,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744734793911,34.71415443,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744734796312,42.38695443,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744734800606,82.774,130.31,130.3,0.063]
["bitfinex","SOLUSD",1744734800811,90.448,130.31,130.3,0.063]
["bitfinex","SOLUSD",1744734801805,82.774,130.31,130.3,0.063]
["bitfinex","SOLUSD",1744734805400,7.6736,130.32,130.3,0.063]
["bitfinex","SOLUSD",1744734805990,117.61415443,130.31,130.29,0.063]
["bitfinex","SOLUSD",1744734806198,82.774,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744734806412,16.06450557,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744734806713,34.71415443,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744734806894,54.71415443,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744734808292,62.38985443,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744734808492,82.648,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744734808794,34.71415443,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744734808999,16.06450557,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744734810923,23.74320557,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744734811293,42.39285443,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744734813423,62.39285443,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744734816611,26.32834886,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744734816815,7.6787,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744734818218,23.74270557,130.24,130.22,0.063]
["bitfinex","SOLUSD",1744734818410,7.6782,130.24,130.22,0.063]
["bitfinex","SOLUSD",1744734819502,7.6777,130.25,130.22,0.063]
["bitfinex","SOLUSD",1744734819716,23.74080557,130.27,130.22,0.063]
["bitfinex","SOLUSD",1744734819923,16.06450557,130.25,130.22,0.063]
["bitfinex","SOLUSD",1744734821106,23.74260557,130.25,130.22,0.063]
["bitfinex","SOLUSD",1744734821308,16.06450557,130.24,130.22,0.063]
["bitfinex","SOLUSD",1744734822423,23.74260557,130.25,130.22,0.063]
["bitfinex","SOLUSD",1744734822719,23.74170557,130.26,130.22,0.063]
["bitfinex","SOLUSD",1744734822902,26.32684886,130.26,130.22,0.063]
["bitfinex","SOLUSD",1744734823102,42.39135443,130.26,130.22,0.063]
["bitfinex","SOLUSD",1744734823425,26.32684886,130.26,130.22,0.063]
["bitfinex","SOLUSD",1744734823629,26.35504886,130.29,130.23,16.06450557]
["bitfinex","SOLUSD",1744734823817,26.35504886,130.29,130.24,16.06450557]
["bitfinex","SOLUSD",1744734824207,42.41955443,130.29,130.23,16.06450557]
["bitfinex","SOLUSD",1744734824414,16.06450557,130.28,130.23,16.06450557]
["bitfinex","SOLUSD",1744734824820,23.74040557,130.28,130.23,23.74260557]
["bitfinex","SOLUSD",1744734825014,23.74040557,130.28,130.23,7.6781]
["bitfinex","SOLUSD",1744734825217,16.06450557,130.26,130.22,7.7422]
["bitfinex","SOLUSD",1744734825416,82.9,130.25,130.22,7.7422]
["bitfinex","SOLUSD",1744734825611,82.9,130.25,130.22,0.063]
["bitfinex","SOLUSD",1744734826925,90.5778,130.25,130.22,0.063]
["bitfinex","SOLUSD",1744734827522,90.5778,130.25,130.22,16.12750557]
["bitfinex","SOLUSD",1744734827523,82.9,130.25,130.22,16.12750557]
["bitfinex","SOLUSD",1744734828523,82.9,130.25,130.23,16.06450557]
["bitfinex","SOLUSD",1744734828923,82.9,130.24,130.23,16.06450557]
["bitfinex","SOLUSD",1744734829116,82.9,130.24,130.22,0.063]
["bitfinex","SOLUSD",1744734829309,82.9,130.24,130.22,23.80670557]
["bitfinex","SOLUSD",1744734829509,82.9,130.24,130.23,16.06450557]
["bitfinex","SOLUSD",1744734830425,82.9,130.24,130.22,7.7422]
["bitfinex","SOLUSD",1744734830632,82.9,130.24,130.22,23.80670557]
["bitfinex","SOLUSD",1744734832110,90.5782,130.24,130.22,0.063]
["bitfinex","SOLUSD",1744734834426,82.9,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744734834635,23.74270557,130.24,130.22,0.063]
["bitfinex","SOLUSD",1744734835422,7.6782,130.24,130.22,0.063]
["bitfinex","SOLUSD",1744734836538,18.64964886,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744734836728,34.71415443,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744734838625,42.39285443,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744734839733,62.39285443,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744734840250,26.0,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744734840416,42.06450557,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744734840621,7.681,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744734841130,42.39515443,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744734841536,7.681,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744734842030,23.74510557,130.2,130.18,0.063]
["bitfinex","SOLUSD",1744734842227,7.6801,130.21,130.18,0.063]
["bitfinex","SOLUSD",1744734843135,7.6788,130.23,130.19,16.06450557]
["bitfinex","SOLUSD",1744734843437,7.6788,130.23,130.18,1.6794]
["bitfinex","SOLUSD",1744734843635,16.06450557,130.22,130.18,1.6794]
["bitfinex","SOLUSD",1744734843833,34.71415443,130.21,130.18,1.6794]
["bitfinex","SOLUSD",1744734844041,34.71415443,130.21,130.18,0.063]
["bitfinex","SOLUSD",1744734844845,7.6803,130.21,130.18,0.063]
["bitfinex","SOLUSD",1744734845422,7.6788,130.23,130.18,16.12750557]
["bitfinex","SOLUSD",1744734845619,7.6788,130.23,130.18,0.063]
["bitfinex","SOLUSD",1744734845823,7.6788,130.23,130.19,16.06450557]
["bitfinex","SOLUSD",1744734846123,7.6783,130.24,130.19,16.06450557]
["bitfinex","SOLUSD",1744734846329,82.9,130.22,130.21,16.06450557]
["bitfinex","SOLUSD",1744734846929,82.9,130.22,130.2,51.34920557]
["bitfinex","SOLUSD",1744734849442,82.9,130.22,130.2,43.66880557]
["bitfinex","SOLUSD",1744734849652,82.9,130.22,130.2,27.6043]
["bitfinex","SOLUSD",1744734850338,82.9,130.22,130.18,0.063]
["bitfinex","SOLUSD",1744734850339,90.5793,130.22,130.18,0.063]
["bitfinex","SOLUSD",1744734851452,82.9,130.22,130.19,16.06450557]
["bitfinex","SOLUSD",1744734852747,82.9,130.22,130.2,42.06450557]
["bitfinex","SOLUSD",1744734852947,82.9,130.22,130.21,16.06450557]
["bitfinex","SOLUSD",1744734854249,82.9,130.22,130.2,42.06450557]
["bitfinex","SOLUSD",1744734854752,82.9,130.22,130.2,26.0]
["bitfinex","SOLUSD",1744734855252,82.9,130.21,130.19,26.0]
["bitfinex","SOLUSD",1744734855542,82.9,130.21,130.18,0.063]
["bitfinex","SOLUSD",1744734855756,98.96450557,130.2,130.18,0.063]
["bitfinex","SOLUSD",1744734855940,90.581,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744734856846,23.74550557,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744734859153,42.39515443,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1744734860754,42.39515443,130.19,130.16,0.0001]
["bitfinex","SOLUSD",1744734860755,24.78434886,130.17,130.16,0.0001]
["bitfinex","SOLUSD",1744734860928,123.74885443,130.17,130.16,0.0001]
["bitfinex","SOLUSD",1744734861133,40.84885443,130.17,130.16,0.0001]
["bitfinex","SOLUSD",1744734862032,38.64964886,130.16,130.12,0.063]
["bitfinex","SOLUSD",1744734862231,16.06450557,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744734862835,23.74910557,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744734866232,16.06450557,130.14,130.12,0.063]
["bitfinex","SOLUSD",1744734866434,16.06450557,130.15,130.12,0.063]
["bitfinex","SOLUSD",1744734867041,16.06450557,130.14,130.12,0.063]
["bitfinex","SOLUSD",1744734867433,23.74860557,130.14,130.12,0.063]
["bitfinex","SOLUSD",1744734869356,16.06450557,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744734870344,23.74910557,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744734870543,42.39875443,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744734873356,23.74910557,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744734874555,26.1347,130.17,130.12,0.063]
["bitfinex","SOLUSD",1744734874556,16.06450557,130.17,130.12,0.063]
["bitfinex","SOLUSD",1744734874759,7.6804,130.2,130.15,16.06450557]
["bitfinex","SOLUSD",1744734874969,22.61800557,130.24,130.18,16.06450557]
["bitfinex","SOLUSD",1744734875145,16.06450557,130.24,130.18,16.06450557]
["bitfinex","SOLUSD",1744734875353,16.06450557,130.22,130.17,16.06450557]
["bitfinex","SOLUSD",1744734876465,23.74380557,130.22,130.16,23.74730557]
["bitfinex","SOLUSD",1744734877557,16.06450557,130.22,130.16,23.74730557]
["bitfinex","SOLUSD",1744734877757,7.6787,130.23,130.18,16.06450557]
["bitfinex","SOLUSD",1744734878857,90.5787,130.23,130.18,23.74580557]
["bitfinex","SOLUSD",1744734880262,82.9,130.22,130.2,1.6547]
["bitfinex","SOLUSD",1744734881489,106.64410557,130.22,130.17,1.6472]
["bitfinex","SOLUSD",1744734881656,106.64410557,130.22,130.17,9.3293]
["bitfinex","SOLUSD",1744734882161,90.5796,130.22,130.17,25.39380557]
["bitfinex","SOLUSD",1744734884675,82.9,130.21,130.17,25.39380557]
["bitfinex","SOLUSD",1744734884865,82.9,130.2,130.17,25.39380557]
["bitfinex","SOLUSD",1744734885168,82.4,130.2,130.17,25.39380557]
["bitfinex","SOLUSD",1744734886470,82.4,130.2,130.19,16.06450557]
["bitfinex","SOLUSD",1744734888059,82.4,130.2,130.18,33.6811]
["bitfinex","SOLUSD",1744734888258,82.4,130.2,130.18,49.74560557]
["bitfinex","SOLUSD",1744734888684,82.4,130.2,130.18,33.6811]
["bitfinex","SOLUSD",1744734890477,82.4,130.2,130.18,26.0]
["bitfinex","SOLUSD",1744734891770,82.4,130.2,130.18,33.6816]
["bitfinex","SOLUSD",1744734892681,82.4,130.2,130.18,49.74610557]
["bitfinex","SOLUSD",1744734892878,82.4,130.2,130.19,16.06450557]
["bitfinex","SOLUSD",1744734894184,82.4,130.2,130.18,49.74610557]
["bitfinex","SOLUSD",1744734896165,82.4,130.2,130.18,26.0]
["bitfinex","SOLUSD",1744734897492,82.4,130.2,130.18,33.6815]
["bitfinex","SOLUSD",1744734897688,82.4,130.2,130.18,49.74600557]
["bitfinex","SOLUSD",1744734898407,82.4,130.2,130.18,33.6815]
["bitfinex","SOLUSD",1744734898686,82.4,130.2,130.18,26.0]
["bitfinex","SOLUSD",1744734900201,82.4,130.2,130.18,33.6815]
["bitfinex","SOLUSD",1744734900407,82.4,130.2,130.19,23.74550557]
["bitfinex","SOLUSD",1744734901700,82.4,130.2,130.18,49.74580557]
["bitfinex","SOLUSD",1744734901882,82.4,130.2,130.18,26.0]
["bitfinex","SOLUSD",1744734902074,82.4,130.2,130.16,26.0]
["bitfinex","SOLUSD",1744734902404,82.4,130.19,130.16,26.0]
["bitfinex","SOLUSD",1744734902797,82.4,130.19,130.16,33.6827]
["bitfinex","SOLUSD",1744734903085,82.4,130.18,130.16,26.0]
["bitfinex","SOLUSD",1744734903285,82.4,130.18,130.16,33.6827]
["bitfinex","SOLUSD",1744734903673,82.4,130.18,130.16,49.74720557]
["bitfinex","SOLUSD",1744734908100,20.0,130.25,130.17,16.06450557]
["bitfinex","SOLUSD",1744734908101,82.4,130.2,130.17,16.06450557]
["bitfinex","SOLUSD",1744734908288,82.4,130.2,130.19,26.0]
["bitfinex","SOLUSD",1744734908489,82.4,130.2,130.19,42.06450557]
["bitfinex","SOLUSD",1744734908888,82.4,130.2,130.18,42.06450557]
["bitfinex","SOLUSD",1744734909078,82.4,130.2,130.18,26.0]
["bitfinex","SOLUSD",1744734910774,82.4,130.2,130.16,23.74710557]
["bitfinex","SOLUSD",1744734910974,82.4,130.19,130.16,7.6826]
["bitfinex","SOLUSD",1744734911179,82.4,130.19,130.16,33.6826]
["bitfinex","SOLUSD",1744734913203,90.081,130.19,130.16,26.0]
["bitfinex","SOLUSD",1744734913390,16.06450557,130.17,130.12,0.063]
["bitfinex","SOLUSD",1744734913586,16.06450557,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744734913999,16.06450557,130.14,130.12,0.063]
["bitfinex","SOLUSD",1744734914901,16.06450557,130.15,130.12,0.063]
["bitfinex","SOLUSD",1744734915108,82.9,130.17,130.13,42.06450557]
["bitfinex","SOLUSD",1744734915282,82.9,130.16,130.13,42.06450557]
["bitfinex","SOLUSD",1744734915486,82.9,130.2,130.15,16.06450557]
["bitfinex","SOLUSD",1744734915698,82.9,130.2,130.16,16.06450557]
["bitfinex","SOLUSD",1744734916406,106.64410557,130.22,130.16,16.06450557]
["bitfinex","SOLUSD",1744734916608,90.5796,130.22,130.17,16.06450557]
["bitfinex","SOLUSD",1744734916900,106.64410557,130.22,130.17,16.06450557]
["bitfinex","SOLUSD",1744734917087,106.64410557,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1744734917283,16.06450557,130.21,130.16,7.6826]
["bitfinex","SOLUSD",1744734918794,16.06450557,130.21,130.15,7.6831]
["bitfinex","SOLUSD",1744734919106,7.6804,130.2,130.15,23.74760557]
["bitfinex","SOLUSD",1744734919309,98.96450557,130.22,130.16,16.06450557]
["bitfinex","SOLUSD",1744734919507,82.9,130.22,130.18,16.06450557]
["bitfinex","SOLUSD",1744734919813,82.9,130.24,130.19,16.06450557]
["bitfinex","SOLUSD",1744734920100,16.06450557,130.23,130.18,26.0]
["bitfinex","SOLUSD",1744734920987,16.06450557,130.22,130.19,26.0]
["bitfinex","SOLUSD",1744734921398,7.6797,130.22,130.19,26.0]
["bitfinex","SOLUSD",1744734921594,23.74350557,130.23,130.19,26.0]
["bitfinex","SOLUSD",1744734922710,90.5794,130.22,130.19,26.0]
["bitfinex","SOLUSD",1744734923707,82.9,130.22,130.2,16.06450557]
["bitfinex","SOLUSD",1744734923910,18.67964886,130.27,130.24,26.0]
["bitfinex","SOLUSD",1744734923911,0.03,130.27,130.24,26.0]
["bitfinex","SOLUSD",1744734924203,0.03,130.27,130.23,16.06450557]
["bitfinex","SOLUSD",1744734924892,0.03,130.27,130.23,23.74270557]
["bitfinex","SOLUSD",1744734925294,0.03,130.27,130.23,33.41629363]
["bitfinex","SOLUSD",1744734925495,0.03,130.27,130.23,7.6782]
["bitfinex","SOLUSD",1744734925698,82.9,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1744734926721,82.9,130.26,130.22,33.41719363]
["bitfinex","SOLUSD",1744734926919,82.9,130.26,130.24,25.73809363]
["bitfinex","SOLUSD",1744734927223,108.63809363,130.26,130.22,26.0]
["bitfinex","SOLUSD",1744734927418,108.63809363,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1744734927419,25.73809363,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1744734927618,25.73809363,130.25,130.2,33.6802]
["bitfinex","SOLUSD",1744734928113,25.73809363,130.25,130.19,33.41899363]
["bitfinex","SOLUSD",1744734928315,25.73809363,130.25,130.19,59.41899363]
["bitfinex","SOLUSD",1744734928723,7.6787,130.23,130.19,26.0]
["bitfinex","SOLUSD",1744734928927,7.6787,130.23,130.19,33.681]
["bitfinex","SOLUSD",1744734929402,82.9,130.24,130.19,59.41909363]
["bitfinex","SOLUSD",1744734929714,82.9,130.24,130.23,25.73809363]
["bitfinex","SOLUSD",1744734930102,0.03,130.27,130.23,25.73809363]
["bitfinex","SOLUSD",1744734930324,25.73809363,130.25,130.22,26.0]
["bitfinex","SOLUSD",1744734930617,82.9,130.26,130.21,26.0]
["bitfinex","SOLUSD",1744734930820,90.5769,130.26,130.21,33.6793]
["bitfinex","SOLUSD",1744734931114,108.63809363,130.25,130.19,51.73809363]
["bitfinex","SOLUSD",1744734931292,25.73809363,130.24,130.19,26.0]
["bitfinex","SOLUSD",1744734932213,108.63809363,130.25,130.19,51.73809363]
["bitfinex","SOLUSD",1744734932414,7.6781,130.24,130.19,59.41909363]
["bitfinex","SOLUSD",1744734932794,82.9,130.25,130.2,25.73809363]
["bitfinex","SOLUSD",1744734933006,82.9,130.25,130.23,25.73809363]
["bitfinex","SOLUSD",1744734933520,82.9,130.25,130.22,25.73809363]
["bitfinex","SOLUSD",1744734934428,82.9,130.25,130.22,33.41689363]
["bitfinex","SOLUSD",1744734935120,82.9,130.25,130.23,25.73809363]
["bitfinex","SOLUSD",1744734936304,82.9,130.25,130.22,26.0]
["bitfinex","SOLUSD",1744734936509,90.5776,130.25,130.2,51.73809363]
["bitfinex","SOLUSD",1744734937022,90.5776,130.25,130.21,25.73809363]
["bitfinex","SOLUSD",1744734937630,82.9,130.25,130.21,25.73809363]
["bitfinex","SOLUSD",1744734938325,82.9,130.25,130.2,26.0]
["bitfinex","SOLUSD",1744734938326,90.5777,130.25,130.2,51.73809363]
["bitfinex","SOLUSD",1744734938623,90.5777,130.25,130.2,33.6804]
["bitfinex","SOLUSD",1744734938827,90.5777,130.25,130.2,59.41849363]
["bitfinex","SOLUSD",1744734939409,116.31579363,130.25,130.2,33.6804]
["bitfinex","SOLUSD",1744734940308,90.5781,130.24,130.2,33.6804]
["bitfinex","SOLUSD",1744734941214,116.31619363,130.24,130.2,26.0]
["bitfinex","SOLUSD",1744734941425,108.63809363,130.23,130.17,25.73809363]
["bitfinex","SOLUSD",1744734941736,108.63809363,130.22,130.16,59.42089363]
["bitfinex","SOLUSD",1744734942314,116.31759363,130.22,130.16,59.42089363]
["bitfinex","SOLUSD",1744734942515,90.5795,130.22,130.17,25.73809363]
["bitfinex","SOLUSD",1744734943134,116.31759363,130.22,130.17,25.73809363]
["bitfinex","SOLUSD",1744734943436,116.31759363,130.22,130.17,33.41999363]
["bitfinex","SOLUSD",1744734943838,90.5795,130.22,130.17,33.41999363]
["bitfinex","SOLUSD",1744734945418,82.9,130.22,130.2,25.73809363]
["bitfinex","SOLUSD",1744734945824,82.9,130.26,130.21,25.73809363]
["bitfinex","SOLUSD",1744734946023,82.9,130.25,130.22,25.73809363]
["bitfinex","SOLUSD",1744734947121,82.9,130.25,130.23,7.6787]
["bitfinex","SOLUSD",1744734947435,82.9,130.25,130.23,33.41679363]
["bitfinex","SOLUSD",1744734947631,82.9,130.25,130.24,25.73809363]
["bitfinex","SOLUSD",1744734948128,82.9,130.25,130.23,25.73809363]
["bitfinex","SOLUSD",1744734948341,82.9,130.25,130.22,26.0]
["bitfinex","SOLUSD",1744734948640,0.03,130.27,130.23,25.73809363]
["bitfinex","SOLUSD",1744734949335,7.7065,130.27,130.23,33.41639363]
["bitfinex","SOLUSD",1744734950245,0.03,130.27,130.23,33.41639363]
["bitfinex","SOLUSD",1744734950842,0.03,130.27,130.22,51.73809363]
["bitfinex","SOLUSD",1744734951022,0.03,130.27,130.22,26.0]
["bitfinex","SOLUSD",1744734951344,0.03,130.27,130.22,59.41719363]
["bitfinex","SOLUSD",1744734952146,82.9,130.26,130.22,59.41719363]
["bitfinex","SOLUSD",1744734952847,82.9,130.26,130.23,25.73809363]
["bitfinex","SOLUSD",1744734953645,82.9,130.26,130.22,59.41719363]
["bitfinex","SOLUSD",1744734955145,82.9,130.26,130.22,49.76933838]
["bitfinex","SOLUSD",1744734955750,90.5769,130.26,130.22,49.76933838]
["bitfinex","SOLUSD",1744734955933,82.9,130.25,130.2,49.77043838]
["bitfinex","SOLUSD",1744734956244,98.99023838,130.24,130.19,7.6808]
["bitfinex","SOLUSD",1744734956430,22.51973838,130.23,130.17,25.31833838]
["bitfinex","SOLUSD",1744734956625,82.9,130.22,130.17,23.77223838]
["bitfinex","SOLUSD",1744734956847,82.9,130.22,130.18,26.0]
["bitfinex","SOLUSD",1744734957951,82.9,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1744734958129,90.5793,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1744734958547,82.9,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1744734959831,90.5793,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1744734960128,82.9,130.21,130.17,42.09023838]
["bitfinex","SOLUSD",1744734960324,98.99023838,130.2,130.14,0.063]
["bitfinex","SOLUSD",1744734960539,98.99023838,130.19,130.14,7.7469]
["bitfinex","SOLUSD",1744734961633,82.9,130.19,130.16,16.09023838]
["bitfinex","SOLUSD",1744734962957,82.9,130.19,130.15,16.09023838]
["bitfinex","SOLUSD",1744734963655,82.9,130.19,130.15,23.77353838]
["bitfinex","SOLUSD",1744734963844,82.9,130.18,130.15,7.6833]
["bitfinex","SOLUSD",1744734964735,82.9,130.18,130.16,16.09023838]
["bitfinex","SOLUSD",1744734965349,82.9,130.18,130.15,23.77353838]
["bitfinex","SOLUSD",1744734965546,82.9,130.18,130.14,7.7468]
["bitfinex","SOLUSD",1744734965750,96.7214,130.18,130.14,26.063]
["bitfinex","SOLUSD",1744734966059,112.81163838,130.18,130.14,26.063]
["bitfinex","SOLUSD",1744734967145,112.81163838,130.18,130.14,33.7469]
["bitfinex","SOLUSD",1744734968661,96.7214,130.18,130.14,33.7469]
["bitfinex","SOLUSD",1744734969359,96.7214,130.18,130.14,26.063]
["bitfinex","SOLUSD",1744734969738,82.9,130.17,130.14,26.063]
["bitfinex","SOLUSD",1744734969938,82.9,130.16,130.14,26.063]
["bitfinex","SOLUSD",1744734970664,82.9,130.16,130.14,33.7469]
["bitfinex","SOLUSD",1744734970848,82.9,130.16,130.14,26.063]
["bitfinex","SOLUSD",1744734971161,82.9,130.16,130.14,49.83713838]
["bitfinex","SOLUSD",1744734971569,82.9,130.16,130.15,16.09023838]
["bitfinex","SOLUSD",1744734973461,82.9,130.16,130.15,23.77363838]
["bitfinex","SOLUSD",1744734974262,82.9,130.16,130.14,49.83703838]
["bitfinex","SOLUSD",1744734974467,82.9,130.16,130.14,26.063]
["bitfinex","SOLUSD",1744734975167,82.9,130.16,130.14,33.7469]
["bitfinex","SOLUSD",1744734975459,82.9,130.16,130.14,49.83713838]
["bitfinex","SOLUSD",1744734975665,82.9,130.16,130.15,16.09023838]
["bitfinex","SOLUSD",1744734976244,82.9,130.21,130.15,16.09023838]
["bitfinex","SOLUSD",1744734976463,82.9,130.2,130.17,42.09023838]
["bitfinex","SOLUSD",1744734976960,82.9,130.2,130.18,16.09023838]
["bitfinex","SOLUSD",1744734977674,82.9,130.22,130.19,16.09023838]
["bitfinex","SOLUSD",1744734977850,82.9,130.22,130.2,16.09023838]
["bitfinex","SOLUSD",1744734978752,82.9,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1744734979246,82.9,130.22,130.18,23.77183838]
["bitfinex","SOLUSD",1744734981277,90.5793,130.22,130.18,23.77183838]
["bitfinex","SOLUSD",1744734981453,82.9,130.21,130.18,23.77183838]
["bitfinex","SOLUSD",1744734982305,82.9,130.21,130.17,33.6819]
["bitfinex","SOLUSD",1744734982470,82.9,130.21,130.17,49.77213838]
["bitfinex","SOLUSD",1744734983955,90.58,130.21,130.17,7.6819]
["bitfinex","SOLUSD",1744734984250,82.9,130.21,130.17,7.6819]
["bitfinex","SOLUSD",1744734984461,82.9,130.21,130.17,23.77213838]
["bitfinex","SOLUSD",1744734984952,82.9,130.21,130.18,16.09023838]
["bitfinex","SOLUSD",1744734985154,82.9,130.21,130.19,16.09023838]
["bitfinex","SOLUSD",1744734985666,82.9,130.21,130.17,7.6819]
["bitfinex","SOLUSD",1744734985875,82.9,130.21,130.18,16.09023838]
["bitfinex","SOLUSD",1744734986970,82.9,130.21,130.18,23.77163838]
["bitfinex","SOLUSD",1744734987651,90.58,130.21,130.16,23.77303838]
["bitfinex","SOLUSD",1744734987851,106.67023838,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1744734988047,106.67023838,130.21,130.15,49.77333838]
["bitfinex","SOLUSD",1744734988272,82.9,130.2,130.15,49.77333838]
["bitfinex","SOLUSD",1744734988470,98.99023838,130.2,130.15,33.6831]
["bitfinex","SOLUSD",1744734988671,16.09023838,130.18,130.14,0.063]
["bitfinex","SOLUSD",1744734988974,82.9,130.17,130.14,0.063]
["bitfinex","SOLUSD",1744734989174,98.99023838,130.17,130.14,0.063]
["bitfinex","SOLUSD",1744734990278,106.67263838,130.17,130.14,0.063]
["bitfinex","SOLUSD",1744734990456,16.09023838,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744734991551,22.41363838,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744734992059,41.06328724,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744734992456,48.74668724,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744734993059,50.37248724,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744734993668,69.58108724,130.15,130.12,0.063]
["bitfinex","SOLUSD",1744734993868,34.73988724,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744734995084,125.32448724,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744734996082,42.42448724,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744734996283,48.88148724,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744734996777,30.23183838,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744734996966,6.457,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744734998363,25.39953838,130.15,130.12,0.063]
["bitfinex","SOLUSD",1744734998883,1.6258,130.15,130.12,0.063]
["bitfinex","SOLUSD",1744734999079,30.33493838,130.16,130.12,0.063]
["bitfinex","SOLUSD",1744734999579,16.09023838,130.15,130.12,0.063]
["bitfinex","SOLUSD",1744735000082,17.67043838,130.18,130.12,16.15323838]
["bitfinex","SOLUSD",1744735000582,1.5802,130.18,130.12,16.15323838]
["bitfinex","SOLUSD",1744735000760,16.09023838,130.18,130.12,16.15323838]
["bitfinex","SOLUSD",1744735001062,42.42088724,130.19,130.13,16.09023838]
["bitfinex","SOLUSD",1744735001665,16.09023838,130.18,130.12,27.17323838]
["bitfinex","SOLUSD",1744735001865,23.77193838,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1744735002097,16.09023838,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1744735002473,82.9,130.15,130.13,7.6846]
["bitfinex","SOLUSD",1744735005191,82.9,130.15,130.12,44.7679]
["bitfinex","SOLUSD",1744735005490,82.9,130.14,130.12,11.083]
["bitfinex","SOLUSD",1744735005691,82.9,130.14,130.12,0.063]
["bitfinex","SOLUSD",1744735010694,82.9,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744735011775,23.77423838,130.14,130.12,0.063]
["bitfinex","SOLUSD",1744735012999,16.09023838,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744735013375,23.77423838,130.14,130.12,0.063]
["bitfinex","SOLUSD",1744735014499,7.684,130.14,130.12,0.063]
["bitfinex","SOLUSD",1744735014892,36.26158724,130.16,130.12,0.063]
["bitfinex","SOLUSD",1744735016197,43.94458724,130.16,130.12,0.063]
["bitfinex","SOLUSD",1744735017603,16.09023838,130.16,130.12,0.063]
["bitfinex","SOLUSD",1744735017807,23.77273838,130.17,130.12,0.063]
["bitfinex","SOLUSD",1744735019305,23.77273838,130.17,130.12,16.15323838]
["bitfinex","SOLUSD",1744735019512,34.73988724,130.19,130.13,16.09023838]
["bitfinex","SOLUSD",1744735020003,16.09023838,130.18,130.12,16.15323838]
["bitfinex","SOLUSD",1744735020800,16.09023838,130.18,130.12,0.063]
["bitfinex","SOLUSD",1744735020998,16.09023838,130.18,130.12,16.15323838]
["bitfinex","SOLUSD",1744735021198,23.77213838,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1744735022394,82.9,130.18,130.15,16.09023838]
["bitfinex","SOLUSD",1744735022608,82.9,130.18,130.17,16.09023838]
["bitfinex","SOLUSD",1744735022903,82.9,130.18,130.16,42.09023838]
["bitfinex","SOLUSD",1744735023086,82.9,130.18,130.16,26.0]
["bitfinex","SOLUSD",1744735023288,98.99023838,130.17,130.13,11.02]
["bitfinex","SOLUSD",1744735023587,82.9,130.16,130.13,11.02]
["bitfinex","SOLUSD",1744735024415,82.9,130.16,130.13,18.7043]
["bitfinex","SOLUSD",1744735024705,82.9,130.16,130.13,34.79453838]
["bitfinex","SOLUSD",1744735025397,82.9,130.16,130.13,11.02]
["bitfinex","SOLUSD",1744735025801,90.5829,130.16,130.13,11.02]
["bitfinex","SOLUSD",1744735026007,106.67313838,130.16,130.13,11.02]
["bitfinex","SOLUSD",1744735026187,98.99023838,130.15,130.12,0.063]
["bitfinex","SOLUSD",1744735026393,106.67413838,130.15,130.12,0.063]
["bitfinex","SOLUSD",1744735027399,16.09023838,130.14,130.12,0.063]
["bitfinex","SOLUSD",1744735027601,117.63988724,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744735028707,125.32448724,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744735030991,101.48664886,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744735031197,117.57688724,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744735032331,125.26208724,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744735034217,101.42364886,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744735034902,82.774,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744735036125,90.4598,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744735037223,82.774,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744735037726,90.4598,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744735038511,109.10944886,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744735038715,125.19968724,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744735040032,109.10944886,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744735040228,90.4598,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744735040931,82.774,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744735041331,106.55003838,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744735041832,125.19968724,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744735044527,90.4598,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744735044725,106.55003838,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744735045316,125.19968724,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744735045710,125.19968724,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744735045711,101.36064886,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744735045932,117.45088724,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744735046439,125.13718724,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744735047642,88.42618724,130.1,130.08,0.063]
["bitfinex","SOLUSD",1744735047937,42.56048724,130.09,130.07,0.063]
["bitfinex","SOLUSD",1744735048152,16.09023838,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744735048948,54.73988724,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744735049625,62.42738724,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744735050740,42.42738724,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744735050937,26.33714886,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744735051727,42.42738724,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744735052817,62.42738724,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744735054048,88.42738724,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744735054840,82.8369,130.06,130.03,1.025676]
["bitfinex","SOLUSD",1744735055045,16.09023838,130.05,130.03,1.025676]
["bitfinex","SOLUSD",1744735056550,23.77953838,130.05,130.03,1.025676]
["bitfinex","SOLUSD",1744735061129,18.02421937,130.05,130.03,1.025676]
["bitfinex","SOLUSD",1744735063046,36.67386823,130.05,130.03,1.025676]
["bitfinex","SOLUSD",1744735063247,101.48664886,130.04,130.03,1.025676]
["bitfinex","SOLUSD",1744735063554,111.82156823,130.04,130.03,1.025676]
["bitfinex","SOLUSD",1744735063857,93.17191937,130.04,130.03,1.025676]
["bitfinex","SOLUSD",1744735064046,82.837,130.05,130.03,11.36059537]
["bitfinex","SOLUSD",1744735064352,82.837,130.05,130.03,19.05109537]
["bitfinex","SOLUSD",1744735064726,82.837,130.07,130.03,19.05109537]
["bitfinex","SOLUSD",1744735065755,90.5251,130.07,130.03,19.05109537]
["bitfinex","SOLUSD",1744735066632,90.5251,130.07,130.03,8.716176]
["bitfinex","SOLUSD",1744735066834,90.5251,130.07,130.03,19.05109537]
["bitfinex","SOLUSD",1744735067164,90.5251,130.07,130.03,24.85280132]
["bitfinex","SOLUSD",1744735068355,90.5251,130.07,130.03,17.16230132]
["bitfinex","SOLUSD",1744735068532,90.5251,130.07,130.03,1.025676]
["bitfinex","SOLUSD",1744735068733,90.5251,130.07,130.03,24.85280132]
["bitfinex","SOLUSD",1744735069436,82.837,130.06,130.03,24.85280132]
["bitfinex","SOLUSD",1744735071262,82.837,130.06,130.04,16.13662532]
["bitfinex","SOLUSD",1744735071456,82.837,130.06,130.05,17.69952532]
["bitfinex","SOLUSD",1744735071844,82.837,130.06,130.05,1.5629]
["bitfinex","SOLUSD",1744735073251,82.837,130.06,130.03,8.716176]
["bitfinex","SOLUSD",1744735073447,82.837,130.06,130.03,24.85280132]
["bitfinex","SOLUSD",1744735075046,82.837,130.06,130.03,8.716176]
["bitfinex","SOLUSD",1744735075246,82.837,130.06,130.03,24.85280132]
["bitfinex","SOLUSD",1744735076968,82.837,130.06,130.03,17.16230132]
["bitfinex","SOLUSD",1744735077548,82.837,130.05,130.03,1.025676]
["bitfinex","SOLUSD",1744735077749,98.97362532,130.05,130.03,1.025676]
["bitfinex","SOLUSD",1744735077947,16.13662532,130.04,130.03,1.025676]
["bitfinex","SOLUSD",1744735078768,98.97362532,130.05,130.03,1.025676]
["bitfinex","SOLUSD",1744735078943,7.6899,130.04,130.03,1.025676]
["bitfinex","SOLUSD",1744735079970,23.82652532,130.04,130.03,1.025676]
["bitfinex","SOLUSD",1744735085269,34.6543357,130.08,130.03,1.025676]
["bitfinex","SOLUSD",1744735085473,35.35432532,130.09,130.03,24.85260132]
["bitfinex","SOLUSD",1744735085665,16.13662532,130.07,130.03,1.025676]
["bitfinex","SOLUSD",1744735086878,23.82532532,130.06,130.03,1.025676]
["bitfinex","SOLUSD",1744735087063,16.13662532,130.05,130.03,1.025676]
["bitfinex","SOLUSD",1744735089373,7.6899,130.04,130.03,1.025676]
["bitfinex","SOLUSD",1744735089573,23.82622532,130.05,130.03,1.025676]
["bitfinex","SOLUSD",1744735090157,23.82562532,130.06,130.03,1.025676]
["bitfinex","SOLUSD",1744735090771,7.689,130.06,130.03,1.025676]
["bitfinex","SOLUSD",1744735090971,16.13662532,130.07,130.03,8.716076]
["bitfinex","SOLUSD",1744735090972,7.6882,130.07,130.03,8.716076]
["bitfinex","SOLUSD",1744735091277,7.6882,130.07,130.03,24.85270132]
["bitfinex","SOLUSD",1744735091585,16.13662532,130.08,130.03,24.85270132]
["bitfinex","SOLUSD",1744735091770,16.13662532,130.08,130.03,8.716076]
["bitfinex","SOLUSD",1744735092882,82.9,130.05,130.03,8.716076]
["bitfinex","SOLUSD",1744735094583,82.9,130.05,130.03,1.025676]
["bitfinex","SOLUSD",1744735094791,90.5895,130.05,130.03,1.025676]
["bitfinex","SOLUSD",1744735095488,100.92166291,130.05,130.03,1.025676]
["bitfinex","SOLUSD",1744735096881,93.23216291,130.04,130.03,1.025676]
["bitfinex","SOLUSD",1744735097277,106.74234051,130.04,130.03,1.025676]
["bitfinex","SOLUSD",1744735097576,23.84234051,130.04,130.03,1.025676]
["bitfinex","SOLUSD",1744735100084,7.6899,130.04,130.03,1.025676]
["bitfinex","SOLUSD",1744735101586,23.84234051,130.04,130.03,1.025676]
["bitfinex","SOLUSD",1744735109211,42.49198937,130.04,130.03,1.025676]
["bitfinex","SOLUSD",1744735114782,23.84234051,130.04,130.03,1.025676]
["bitfinex","SOLUSD",1744735117901,7.6899,130.04,130.03,1.025676]
["bitfinex","SOLUSD",1744735119301,16.15244051,130.05,130.03,1.025676]
["bitfinex","SOLUSD",1744735119302,10.33512718,130.05,130.03,1.025676]
["bitfinex","SOLUSD",1744735119611,10.33512718,130.04,130.03,1.025676]
["bitfinex","SOLUSD",1744735122217,18.02502718,130.04,130.03,1.025676]
["bitfinex","SOLUSD",1744735128324,36.67467604,130.04,130.03,1.025676]
["bitfinex","SOLUSD",1744735129631,62.67467604,130.04,130.03,1.025676]
["bitfinex","SOLUSD",1744735130700,44.02502718,130.04,130.03,1.025676]
["bitfinex","SOLUSD",1744735131738,18.02502718,130.04,130.03,1.025676]
["bitfinex","SOLUSD",1744735132206,7.6881,130.07,130.03,1.025676]
["bitfinex","SOLUSD",1744735132532,10.33512718,130.06,130.03,1.025676]
["bitfinex","SOLUSD",1744735132902,7.6881,130.07,130.03,1.025676]
["bitfinex","SOLUSD",1744735133320,18.02322718,130.07,130.03,1.025676]
["bitfinex","SOLUSD",1744735133620,10.33512718,130.06,130.03,1.025676]
["bitfinex","SOLUSD",1744735133818,7.6887,130.06,130.03,1.025676]
["bitfinex","SOLUSD",1744735134024,10.33512718,130.04,130.03,1.025676]
["bitfinex","SOLUSD",1744735134218,10.33512718,130.05,130.03,1.025676]
["bitfinex","SOLUSD",1744735134719,18.02382718,130.06,130.03,1.025676]
["bitfinex","SOLUSD",1744735136325,10.33512718,130.04,130.03,1.025676]
["bitfinex","SOLUSD",1744735137014,82.9,130.04,130.03,1.025676]
["bitfinex","SOLUSD",1744735141035,82.9,130.04,130.03,0.025676]
["bitfinex","SOLUSD",1744735142718,90.5893,130.05,130.03,0.025676]
["bitfinex","SOLUSD",1744735144726,82.9,130.05,130.03,0.025676]
["bitfinex","SOLUSD",1744735145311,90.5895,130.05,130.03,0.025676]
["bitfinex","SOLUSD",1744735146528,100.92462718,130.05,130.03,0.025676]
["bitfinex","SOLUSD",1744735148633,82.9,130.04,130.03,0.025676]
["bitfinex","SOLUSD",1744735150733,90.5899,130.04,130.03,0.025676]
["bitfinex","SOLUSD",1744735150913,82.9,130.04,130.03,0.025676]
["bitfinex","SOLUSD",1744735151331,90.5899,130.04,130.03,0.025676]
["bitfinex","SOLUSD",1744735152229,82.9,130.04,130.03,0.025676]
["bitfinex","SOLUSD",1744735153331,19.218,130.09,130.03,10.36080318]
["bitfinex","SOLUSD",1744735153332,82.9,130.09,130.03,10.36080318]
["bitfinex","SOLUSD",1744735153634,82.9,130.08,130.04,10.33512718]
["bitfinex","SOLUSD",1744735154134,82.9,130.08,130.04,21.31512718]
["bitfinex","SOLUSD",1744735154337,10.33512718,130.07,130.04,10.98]
["bitfinex","SOLUSD",1744735154520,10.33512718,130.05,130.03,0.025676]
["bitfinex","SOLUSD",1744735154719,93.23512718,130.04,130.03,0.025676]
["bitfinex","SOLUSD",1744735155239,100.92502718,130.04,130.03,0.025676]
["bitfinex","SOLUSD",1744735156420,82.9,130.04,130.03,0.025676]
["bitfinex","SOLUSD",1744735157454,90.5899,130.04,130.03,0.025676]
["bitfinex","SOLUSD",1744735158722,100.92502718,130.04,130.03,0.025676]
["bitfinex","SOLUSD",1744735159929,36.67467604,130.04,130.03,0.025676]
["bitfinex","SOLUSD",1744735160537,36.94574541,130.04,130.03,0.025676]
["bitfinex","SOLUSD",1744735167346,18.29609655,130.04,130.03,0.025676]
["bitfinex","SOLUSD",1744735170149,36.94574541,130.04,130.03,0.025676]
["bitfinex","SOLUSD",1744735171362,62.94574541,130.04,130.03,7.6e-05]
["bitfinex","SOLUSD",1744735171529,71.60008111,130.04,130.03,7.6e-05]
["bitfinex","SOLUSD",1744735172130,82.899924,130.03,130.01,0.063]
["bitfinex","SOLUSD",1744735172321,10.60619655,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744735173548,18.29729655,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744735176953,17.23658919,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744735177659,55.41854595,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744735178037,74.06819481,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744735180633,18.64964886,130.01,129.98,0.063]
["bitfinex","SOLUSD",1744735180832,9.54548919,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744735182329,26.0,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744735182538,35.54548919,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744735182736,43.23828919,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744735183355,17.23808919,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744735183536,29.62964886,130.03,129.98,0.063]
["bitfinex","SOLUSD",1744735183735,9.54548919,130.02,129.98,9.60848919]
["bitfinex","SOLUSD",1744735184143,9.54548919,130.01,129.98,0.063]
["bitfinex","SOLUSD",1744735184742,17.23718919,130.01,129.98,0.063]
["bitfinex","SOLUSD",1744735185459,7.6917,130.01,129.98,0.063]
["bitfinex","SOLUSD",1744735185644,17.23688919,130.02,129.98,0.063]
["bitfinex","SOLUSD",1744735185956,82.9,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744735186158,82.9,130.0,129.98,9.60848919]
["bitfinex","SOLUSD",1744735187838,82.9,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744735193365,90.5925,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744735193561,100.13798919,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744735194359,9.54548919,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744735195462,100.13798919,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744735195766,82.9,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744735200252,100.13828919,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744735200466,17.23828919,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744735201453,7.6928,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744735201649,17.23828919,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744735202255,55.7850357,130.06,129.98,0.063]
["bitfinex","SOLUSD",1744735202256,26.0,130.03,129.98,0.063]
["bitfinex","SOLUSD",1744735202451,9.54548919,130.01,129.98,0.063]
["bitfinex","SOLUSD",1744735204054,7.6923,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744735204470,90.5923,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744735208471,100.13655972,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744735209471,90.5923,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744735210258,82.9,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744735219286,90.5928,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744735219476,100.1362798,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744735221791,90.5928,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744735221971,7.6928,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744735222383,17.2362798,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744735223687,61.88592866,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744735223991,18.64964886,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744735224392,28.19312866,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744735224897,9.5434798,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744735225692,17.2368798,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744735228000,36.4705798,129.98,129.92,11.023]
["bitfinex","SOLUSD",1744735228298,9.5434798,129.96,129.92,20.5664798]
["bitfinex","SOLUSD",1744735228896,9.5434798,129.96,129.92,28.2632798]
["bitfinex","SOLUSD",1744735229097,9.5434798,129.96,129.92,20.5664798]
["bitfinex","SOLUSD",1744735229879,7.6952,129.95,129.92,20.5664798]
["bitfinex","SOLUSD",1744735230906,19.2337,129.98,129.92,28.2633798]
["bitfinex","SOLUSD",1744735231196,9.5434798,129.96,129.92,11.023]
["bitfinex","SOLUSD",1744735231999,7.6952,129.95,129.92,11.023]
["bitfinex","SOLUSD",1744735232185,82.9,129.94,129.92,11.023]
["bitfinex","SOLUSD",1744735233700,92.4434798,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744735234081,100.1398798,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744735235094,90.5964,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744735235799,82.9,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744735236177,100.1398798,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744735236994,82.9,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744735237697,90.5964,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744735238597,100.1398798,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744735239494,17.2398798,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744735239692,7.6964,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744735240878,17.2395798,129.94,129.92,0.063]
["bitfinex","SOLUSD",1744735241080,7.6955,129.95,129.92,0.063]
["bitfinex","SOLUSD",1744735241286,82.9,129.95,129.93,9.5434798]
["bitfinex","SOLUSD",1744735241507,82.9,129.95,129.92,9.6064798]
["bitfinex","SOLUSD",1744735242184,82.9,129.95,129.92,17.3033798]
["bitfinex","SOLUSD",1744735242379,82.9,129.95,129.92,7.7599]
["bitfinex","SOLUSD",1744735242602,82.9,129.95,129.92,28.2633798]
["bitfinex","SOLUSD",1744735243009,82.9,129.95,129.92,28.27071355]
["bitfinex","SOLUSD",1744735244906,82.9,129.95,129.93,9.55081355]
["bitfinex","SOLUSD",1744735248309,82.9,129.95,129.93,17.24711355]
["bitfinex","SOLUSD",1744735248505,82.9,129.95,129.94,9.54992486]
["bitfinex","SOLUSD",1744735248705,82.9,129.98,129.94,9.54992486]
["bitfinex","SOLUSD",1744735249008,82.9,129.97,129.95,9.54992486]
["bitfinex","SOLUSD",1744735250425,82.9,129.97,129.95,17.24512486]
["bitfinex","SOLUSD",1744735250707,82.9,129.97,129.96,9.54992486]
["bitfinex","SOLUSD",1744735251116,82.9,129.99,129.96,9.54992486]
["bitfinex","SOLUSD",1744735252016,82.9,130.01,129.97,20.50992486]
["bitfinex","SOLUSD",1744735252203,26.0,130.02,129.98,9.54992486]
["bitfinex","SOLUSD",1744735252402,26.0,130.02,129.99,9.54992486]
["bitfinex","SOLUSD",1744735252919,26.0,130.02,129.99,17.24272486]
["bitfinex","SOLUSD",1744735253091,26.0,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1744735253291,17.27072486,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1744735253515,9.57992486,130.03,129.99,17.24272486]
["bitfinex","SOLUSD",1744735253893,0.03,130.03,129.99,17.24272486]
["bitfinex","SOLUSD",1744735254920,0.03,130.03,130.0,9.54992486]
["bitfinex","SOLUSD",1744735255210,0.03,130.03,130.01,9.54992486]
["bitfinex","SOLUSD",1744735255410,0.03,130.03,130.02,9.54992486]
["bitfinex","SOLUSD",1744735256709,0.03,130.03,130.02,20.48992486]
["bitfinex","SOLUSD",1744735256914,0.03,130.03,130.02,28.18102486]
["bitfinex","SOLUSD",1744735257112,0.03,130.03,130.02,27.68102486]
["bitfinex","SOLUSD",1744735257515,0.03,130.03,130.02,65.8807243]
["bitfinex","SOLUSD",1744735257696,0.03,130.03,130.02,84.53037316]
["bitfinex","SOLUSD",1744735259094,0.03,130.07,130.03,18.64964886]
["bitfinex","SOLUSD",1744735259406,0.03,130.07,130.06,9.54992486]
["bitfinex","SOLUSD",1744735260908,0.03,130.07,130.06,17.23862486]
["bitfinex","SOLUSD",1744735264836,0.03,130.07,130.06,7.6887]
["bitfinex","SOLUSD",1744735265119,0.03,130.07,130.06,17.23862486]
["bitfinex","SOLUSD",1744735266417,0.03,130.07,130.03,28.18012486]
["bitfinex","SOLUSD",1744735266620,82.93,130.07,130.03,28.18012486]
["bitfinex","SOLUSD",1744735267019,92.47992486,130.07,130.03,28.18012486]
["bitfinex","SOLUSD",1744735267221,92.47992486,130.07,130.03,10.94]
["bitfinex","SOLUSD",1744735267423,9.54992486,130.06,130.03,10.94]
["bitfinex","SOLUSD",1744735267619,92.47992486,130.07,130.03,18.6303]
["bitfinex","SOLUSD",1744735267822,100.16812486,130.07,130.03,10.94]
["bitfinex","SOLUSD",1744735268025,100.16812486,130.07,130.03,20.48992486]
["bitfinex","SOLUSD",1744735268321,100.16812486,130.07,130.03,28.18032486]
["bitfinex","SOLUSD",1744735269622,100.16812486,130.07,130.03,20.48992486]
["bitfinex","SOLUSD",1744735270030,100.16812486,130.07,130.03,28.18042486]
["bitfinex","SOLUSD",1744735270426,100.16812486,130.07,130.03,18.6305]
["bitfinex","SOLUSD",1744735270629,100.16812486,130.07,130.03,28.18042486]
["bitfinex","SOLUSD",1744735270924,100.16812486,130.07,130.03,20.48992486]
["bitfinex","SOLUSD",1744735271423,100.16812486,130.07,130.03,10.94]
["bitfinex","SOLUSD",1744735271925,82.9,130.06,130.03,10.94]
["bitfinex","SOLUSD",1744735272728,82.9,130.06,130.03,18.6305]
["bitfinex","SOLUSD",1744735273534,82.9,130.06,130.03,10.94]
["bitfinex","SOLUSD",1744735274339,82.9,130.06,130.03,18.6304]
["bitfinex","SOLUSD",1744735275109,82.9,130.06,130.03,28.18032486]
["bitfinex","SOLUSD",1744735275626,82.9,130.06,130.04,9.54992486]
["bitfinex","SOLUSD",1744735276007,0.03,130.07,130.05,9.54992486]
["bitfinex","SOLUSD",1744735276220,0.03,130.07,130.06,66.39927316]
["bitfinex","SOLUSD",1744735276537,0.03,130.07,130.06,28.19957372]
["bitfinex","SOLUSD",1744735277209,0.03,130.07,130.03,18.6304]
["bitfinex","SOLUSD",1744735277405,0.03,130.07,130.03,35.99712011]
["bitfinex","SOLUSD",1744735277610,0.03,130.07,130.04,17.36672011]
["bitfinex","SOLUSD",1744735278730,0.03,130.07,130.03,35.99712011]
["bitfinex","SOLUSD",1744735279441,0.03,130.07,130.04,25.05642011]
["bitfinex","SOLUSD",1744735280116,0.03,130.07,130.04,17.36672011]
["bitfinex","SOLUSD",1744735281010,0.03,130.07,130.04,25.05652011]
["bitfinex","SOLUSD",1744735281211,0.03,130.07,130.05,17.36672011]
["bitfinex","SOLUSD",1744735281832,0.03,130.07,130.06,17.36672011]
["bitfinex","SOLUSD",1744735282013,0.03,130.07,130.05,17.36672011]
["bitfinex","SOLUSD",1744735282222,17.39672011,130.07,130.03,10.94]
["bitfinex","SOLUSD",1744735282533,100.26672011,130.06,130.03,10.94]
["bitfinex","SOLUSD",1744735283442,107.95562011,130.06,130.03,10.94]
["bitfinex","SOLUSD",1744735283644,82.9,130.05,130.03,10.94]
["bitfinex","SOLUSD",1744735283945,100.26672011,130.05,130.03,10.94]
["bitfinex","SOLUSD",1744735284540,100.26672011,130.04,129.97,1.5633]
["bitfinex","SOLUSD",1744735284831,17.36672011,130.01,129.97,7.7568]
["bitfinex","SOLUSD",1744735285634,100.26672011,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744735288740,107.95922011,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744735289326,82.9,130.0,129.97,17.42972011]
["bitfinex","SOLUSD",1744735289921,82.9,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744735290121,100.26672011,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744735290322,107.95902011,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744735292428,17.36672011,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744735294551,25.06012011,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744735295137,25.05962011,129.99,129.97,0.063]
["bitfinex","SOLUSD",1744735295338,25.05912011,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744735295538,82.9,129.99,129.97,0.063]
["bitfinex","SOLUSD",1744735298042,100.26672011,129.99,129.97,0.063]
["bitfinex","SOLUSD",1744735298241,17.36672011,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744735298832,107.95962011,129.99,129.97,0.063]
["bitfinex","SOLUSD",1744735301156,82.9,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744735303136,82.9,129.98,129.97,17.42972011]
["bitfinex","SOLUSD",1744735304152,82.9,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744735305143,90.5934,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744735305546,82.9,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744735305958,90.5934,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744735306260,107.96012011,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744735306553,25.06012011,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744735309665,50.29746897,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744735313151,76.29746897,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744735314154,76.29746897,129.98,129.92,11.003]
["bitfinex","SOLUSD",1744735314155,108.9,129.95,129.92,0.063]
["bitfinex","SOLUSD",1744735314347,17.36672011,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744735315271,25.06312011,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744735319266,17.25439385,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744735323453,68.47614271,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744735323972,42.47614271,129.93,129.92,0.0001]
["bitfinex","SOLUSD",1744735326662,23.82649385,129.93,129.92,0.0001]
["bitfinex","SOLUSD",1744735326862,49.82649385,129.93,129.92,0.0001]
["bitfinex","SOLUSD",1744735327080,43.25439385,129.93,129.92,0.0001]
["bitfinex","SOLUSD",1744735327383,17.25439385,129.93,129.92,0.0001]
["bitfinex","SOLUSD",1744735327602,9.55799385,129.93,129.92,0.0001]
["bitfinex","SOLUSD",1744735327882,17.25319385,129.95,129.92,0.0001]
["bitfinex","SOLUSD",1744735329360,9.55799385,129.97,129.92,9.55809385]
["bitfinex","SOLUSD",1744735329588,9.55799385,129.98,129.93,9.55799385]
["bitfinex","SOLUSD",1744735330584,9.55799385,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1744735331086,17.25149385,129.98,129.94,18.6358]
["bitfinex","SOLUSD",1744735331267,22.6127753,129.98,129.94,18.6358]
["bitfinex","SOLUSD",1744735331890,14.9192753,129.98,129.94,18.6358]
["bitfinex","SOLUSD",1744735332491,82.9,129.97,129.94,18.6358]
["bitfinex","SOLUSD",1744735333274,82.9,129.97,129.94,35.1841753]
["bitfinex","SOLUSD",1744735333487,97.8192753,129.99,129.95,14.9192753]
["bitfinex","SOLUSD",1744735334193,97.8192753,129.99,129.94,35.1841753]
["bitfinex","SOLUSD",1744735334387,105.5123753,129.99,129.94,35.1841753]
["bitfinex","SOLUSD",1744735335778,14.9192753,129.98,129.94,27.4883753]
["bitfinex","SOLUSD",1744735335987,14.9192753,129.97,129.94,12.5691]
["bitfinex","SOLUSD",1744735338389,22.6132753,129.98,129.94,20.2649]
["bitfinex","SOLUSD",1744735338897,22.6132753,129.98,129.94,12.5691]
["bitfinex","SOLUSD",1744735339090,90.593,129.99,129.94,35.1836753]
["bitfinex","SOLUSD",1744735339283,82.9,129.99,129.95,14.9192753]
["bitfinex","SOLUSD",1744735339880,82.9,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1744735343382,82.9,130.02,129.98,14.9192753]
["bitfinex","SOLUSD",1744735343788,82.9,130.02,129.98,22.6122753]
["bitfinex","SOLUSD",1744735343989,105.5103753,130.02,129.98,7.693]
["bitfinex","SOLUSD",1744735344396,97.8192753,130.02,129.98,22.6122753]
["bitfinex","SOLUSD",1744735344578,105.5104753,130.02,129.98,7.693]
["bitfinex","SOLUSD",1744735344983,97.8192753,130.02,129.98,7.693]
["bitfinex","SOLUSD",1744735345201,97.8192753,130.02,129.98,22.6122753]
["bitfinex","SOLUSD",1744735345894,97.8192753,130.02,129.98,7.693]
["bitfinex","SOLUSD",1744735346199,97.8192753,130.02,129.98,22.6122753]
["bitfinex","SOLUSD",1744735346583,82.9,130.02,129.98,22.6122753]
["bitfinex","SOLUSD",1744735347284,105.5103753,130.02,129.98,7.693]
["bitfinex","SOLUSD",1744735347886,97.8192753,130.02,129.98,7.693]
["bitfinex","SOLUSD",1744735348998,82.9,130.02,129.98,22.6122753]
["bitfinex","SOLUSD",1744735349206,82.9,130.02,129.99,14.9192753]
["bitfinex","SOLUSD",1744735349896,82.9,130.02,129.98,7.693]
["bitfinex","SOLUSD",1744735349897,82.9,130.02,129.98,14.9192753]
["bitfinex","SOLUSD",1744735350604,90.5911,130.02,129.98,14.9192753]
["bitfinex","SOLUSD",1744735351405,11.13202024,130.01,129.96,11.13202024]
["bitfinex","SOLUSD",1744735351597,11.13202024,130.0,129.96,11.13202024]
["bitfinex","SOLUSD",1744735352001,11.13202024,130.01,129.96,11.13202024]
["bitfinex","SOLUSD",1744735352296,11.13202024,130.0,129.96,11.13202024]
["bitfinex","SOLUSD",1744735353202,7.6928,129.99,129.95,22.05202024]
["bitfinex","SOLUSD",1744735353382,18.82482024,129.99,129.95,10.92]
["bitfinex","SOLUSD",1744735354007,7.6925,130.0,129.95,29.74712024]
["bitfinex","SOLUSD",1744735354203,18.82452024,130.0,129.96,11.13202024]
["bitfinex","SOLUSD",1744735355016,101.72392024,130.01,129.97,11.13202024]
["bitfinex","SOLUSD",1744735355207,82.9,130.01,129.98,18.82512024]
["bitfinex","SOLUSD",1744735355507,45.2539,130.05,130.0,11.13202024]
["bitfinex","SOLUSD",1744735355508,101.72222024,130.04,130.0,11.13202024]
["bitfinex","SOLUSD",1744735355709,101.72222024,130.04,129.99,12.74892024]
["bitfinex","SOLUSD",1744735355905,101.72222024,130.04,129.95,12.5022]
["bitfinex","SOLUSD",1744735355906,11.13202024,130.0,129.95,12.5022]
["bitfinex","SOLUSD",1744735356110,11.13202024,129.99,129.95,31.32902024]
["bitfinex","SOLUSD",1744735356289,11.13202024,129.99,129.95,20.197]
["bitfinex","SOLUSD",1744735356613,11.13202024,129.99,129.95,31.32902024]
["bitfinex","SOLUSD",1744735356791,11.13202024,130.0,129.95,31.32902024]
["bitfinex","SOLUSD",1744735357200,14.91487242,130.0,129.95,35.11187242]
["bitfinex","SOLUSD",1744735359510,22.60717242,130.0,129.95,35.11187242]
["bitfinex","SOLUSD",1744735359812,7.6911,130.02,129.95,35.11187242]
["bitfinex","SOLUSD",1744735359986,7.6911,130.02,129.96,14.91487242]
["bitfinex","SOLUSD",1744735360189,14.91487242,130.0,129.96,14.91487242]
["bitfinex","SOLUSD",1744735360409,14.91487242,130.0,129.95,35.11187242]
["bitfinex","SOLUSD",1744735364114,22.60717242,130.0,129.95,35.11187242]
["bitfinex","SOLUSD",1744735364414,14.91487242,129.99,129.95,20.197]
["bitfinex","SOLUSD",1744735365105,14.91487242,129.99,129.95,35.11187242]
["bitfinex","SOLUSD",1744735365702,22.60787242,129.99,129.95,35.11187242]
["bitfinex","SOLUSD",1744735365902,14.91487242,129.99,129.95,35.11187242]
["bitfinex","SOLUSD",1744735366814,14.91487242,130.0,129.95,35.11187242]
["bitfinex","SOLUSD",1744735367015,14.91487242,130.01,129.96,14.91487242]
["bitfinex","SOLUSD",1744735368610,14.91487242,130.01,129.97,7.694]
["bitfinex","SOLUSD",1744735368812,22.60647242,130.02,129.97,22.60887242]
["bitfinex","SOLUSD",1744735369013,14.91487242,130.01,129.97,22.60887242]
["bitfinex","SOLUSD",1744735369614,14.91487242,130.01,129.96,22.60947242]
["bitfinex","SOLUSD",1744735369996,14.91487242,130.02,129.97,14.91487242]
["bitfinex","SOLUSD",1744735370297,22.60597242,130.02,129.97,14.91487242]
["bitfinex","SOLUSD",1744735370499,14.91487242,130.02,129.97,14.91487242]
["bitfinex","SOLUSD",1744735370698,22.60607242,130.02,129.97,14.91487242]
["bitfinex","SOLUSD",1744735370906,82.9,130.03,129.96,52.9312]
["bitfinex","SOLUSD",1744735371094,82.9,130.03,130.0,1.5807]
["bitfinex","SOLUSD",1744735371095,97.81487242,130.03,130.0,1.5807]
["bitfinex","SOLUSD",1744735371291,14.91487242,130.02,129.97,16.49557242]
["bitfinex","SOLUSD",1744735371818,14.91487242,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1744735374010,14.91487242,130.01,129.97,9.2745]
["bitfinex","SOLUSD",1744735375219,22.60667242,130.01,129.97,9.2745]
["bitfinex","SOLUSD",1744735375419,14.91487242,130.0,129.97,9.2745]
["bitfinex","SOLUSD",1744735375906,22.60667242,130.01,129.97,9.2745]
["bitfinex","SOLUSD",1744735376215,14.91487242,130.0,129.97,9.2745]
["bitfinex","SOLUSD",1744735376393,14.91487242,130.0,129.97,1.5807]
["bitfinex","SOLUSD",1744735376599,14.91487242,129.99,129.97,1.5807]
["bitfinex","SOLUSD",1744735376898,14.91487242,129.99,129.95,17.027]
["bitfinex","SOLUSD",1744735376899,14.91487242,129.99,129.95,18.615]
["bitfinex","SOLUSD",1744735377296,14.91487242,129.97,129.95,10.92]
["bitfinex","SOLUSD",1744735377713,14.91487242,129.96,129.95,10.92]
["bitfinex","SOLUSD",1744735377899,14.91487242,129.96,129.92,0.0001]
["bitfinex","SOLUSD",1744735378099,14.91487242,129.94,129.92,0.0001]
["bitfinex","SOLUSD",1744735380298,22.61067242,129.94,129.92,0.0001]
["bitfinex","SOLUSD",1744735380516,14.91487242,129.94,129.92,0.0001]
["bitfinex","SOLUSD",1744735380828,14.91487242,129.93,129.92,0.0001]
["bitfinex","SOLUSD",1744735381320,9.55593656,129.93,129.92,0.0001]
["bitfinex","SOLUSD",1744735383918,17.25233656,129.93,129.92,0.0001]
["bitfinex","SOLUSD",1744735384706,34.84147312,129.93,129.91,0.063]
["bitfinex","SOLUSD",1744735384906,9.55593656,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744735385808,17.25293656,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744735386019,9.55593656,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744735387928,33.696,129.94,129.91,0.063]
["bitfinex","SOLUSD",1744735387929,9.55593656,129.93,129.91,0.063]
["bitfinex","SOLUSD",1744735388112,9.55593656,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744735389224,92.45593656,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744735389824,100.15293656,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744735391127,105.53546401,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744735392113,97.83846401,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744735392433,14.93846401,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744735392612,14.93846401,129.93,129.91,0.063]
["bitfinex","SOLUSD",1744735393724,14.93846401,129.94,129.91,0.063]
["bitfinex","SOLUSD",1744735394625,14.93846401,129.95,129.91,0.063]
["bitfinex","SOLUSD",1744735394827,14.93846401,129.96,129.91,15.00146401]
["bitfinex","SOLUSD",1744735395228,14.93846401,129.95,129.91,15.00146401]
["bitfinex","SOLUSD",1744735395835,14.93846401,129.95,129.91,22.69856401]
["bitfinex","SOLUSD",1744735397929,14.93846401,129.95,129.91,7.7601]
["bitfinex","SOLUSD",1744735398238,22.63366401,129.95,129.91,7.7601]
["bitfinex","SOLUSD",1744735399519,14.93846401,129.94,129.91,0.063]
["bitfinex","SOLUSD",1744735400238,14.93846401,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744735400541,97.83846401,129.93,129.91,0.063]
["bitfinex","SOLUSD",1744735401547,82.9,129.93,129.91,0.063]
["bitfinex","SOLUSD",1744735401719,82.9,129.97,129.92,14.93846401]
["bitfinex","SOLUSD",1744735401922,82.9,129.97,129.91,0.063]
["bitfinex","SOLUSD",1744735401923,82.9,129.97,129.94,14.93846401]
["bitfinex","SOLUSD",1744735402241,82.9,129.99,129.95,14.93846401]
["bitfinex","SOLUSD",1744735402538,14.96846401,130.0,129.96,14.93846401]
["bitfinex","SOLUSD",1744735402719,14.96846401,130.0,129.95,27.40896401]
["bitfinex","SOLUSD",1744735403933,14.96846401,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1744735404129,0.03,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1744735404445,14.96846401,130.0,129.96,22.63306401]
["bitfinex","SOLUSD",1744735404936,0.03,130.0,129.96,22.63306401]
["bitfinex","SOLUSD",1744735405245,14.96846401,130.0,129.96,22.63306401]
["bitfinex","SOLUSD",1744735405935,14.96846401,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1744735406137,0.03,130.0,129.98,14.93846401]
["bitfinex","SOLUSD",1744735406438,0.03,130.0,129.99,14.93846401]
["bitfinex","SOLUSD",1744735406645,0.03,130.0,129.98,14.93846401]
["bitfinex","SOLUSD",1744735408249,0.03,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1744735408624,0.03,130.0,129.99,22.63126401]
["bitfinex","SOLUSD",1744735410046,0.03,130.0,129.99,14.93846401]
["bitfinex","SOLUSD",1744735414564,0.03,130.0,129.99,22.63126401]
["bitfinex","SOLUSD",1744735416132,0.03,130.0,129.98,14.93846401]
["bitfinex","SOLUSD",1744735416328,14.96846401,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1744735416533,14.96846401,130.0,129.95,38.4705]
["bitfinex","SOLUSD",1744735416534,14.93846401,129.98,129.95,20.1655]
["bitfinex","SOLUSD",1744735417055,22.63156401,129.99,129.95,35.10396401]
["bitfinex","SOLUSD",1744735417935,22.63156401,129.99,129.95,27.40896401]
["bitfinex","SOLUSD",1744735418456,22.63156401,129.99,129.95,35.10416401]
["bitfinex","SOLUSD",1744735418831,14.93846401,129.99,129.95,35.10416401]
["bitfinex","SOLUSD",1744735419857,22.63136401,129.99,129.95,35.10416401]
["bitfinex","SOLUSD",1744735425040,22.63136401,129.99,129.95,27.40896401]
["bitfinex","SOLUSD",1744735425242,9.54738574,129.98,129.95,10.9]
["bitfinex","SOLUSD",1744735426046,17.24028574,129.99,129.95,10.9]
["bitfinex","SOLUSD",1744735427441,17.24028574,129.99,129.95,18.5952]
["bitfinex","SOLUSD",1744735428366,92.47738574,130.0,129.96,9.54738574]
["bitfinex","SOLUSD",1744735428557,82.93,130.0,129.97,9.54738574]
["bitfinex","SOLUSD",1744735428755,82.93,130.0,129.96,9.54738574]
["bitfinex","SOLUSD",1744735429366,82.93,130.0,129.96,17.24138574]
["bitfinex","SOLUSD",1744735432166,100.16968574,130.0,129.95,20.44738574]
["bitfinex","SOLUSD",1744735432372,9.54738574,129.98,129.95,10.9]
["bitfinex","SOLUSD",1744735433180,17.24108574,129.98,129.95,10.9]
["bitfinex","SOLUSD",1744735436055,9.54738574,129.98,129.95,10.9]
["bitfinex","SOLUSD",1744735436382,100.14058574,129.99,129.95,10.9]
["bitfinex","SOLUSD",1744735438370,92.44738574,129.99,129.95,18.5951]
["bitfinex","SOLUSD",1744735438563,82.9,129.99,129.95,28.14248574]
["bitfinex","SOLUSD",1744735438759,0.03,130.0,129.96,9.54738574]
["bitfinex","SOLUSD",1744735438966,0.03,130.0,129.97,9.54738574]
["bitfinex","SOLUSD",1744735439668,0.03,130.0,129.96,9.54738574]
["bitfinex","SOLUSD",1744735440267,17.26988574,130.0,129.96,9.54738574]
["bitfinex","SOLUSD",1744735440480,17.26988574,130.0,129.95,54.14248574]
["bitfinex","SOLUSD",1744735440783,9.57738574,130.0,129.95,54.14248574]
["bitfinex","SOLUSD",1744735441086,9.57738574,130.0,129.96,9.54738574]
["bitfinex","SOLUSD",1744735442278,17.26968574,130.0,129.95,54.14248574]
["bitfinex","SOLUSD",1744735442683,9.54738574,129.99,129.95,44.5951]
["bitfinex","SOLUSD",1744735443562,9.54738574,129.99,129.95,18.5951]
["bitfinex","SOLUSD",1744735444982,17.26968574,130.0,129.95,28.14248574]
["bitfinex","SOLUSD",1744735445476,9.54738574,129.99,129.95,28.14248574]
["bitfinex","SOLUSD",1744735447585,17.26968574,130.0,129.95,28.14248574]
["bitfinex","SOLUSD",1744735447785,100.16968574,130.0,129.95,28.14248574]
["bitfinex","SOLUSD",1744735448579,0.03,130.0,129.99,9.54738574]
["bitfinex","SOLUSD",1744735448784,0.03,130.0,129.99,28.1970346]
["bitfinex","SOLUSD",1744735449090,0.03,130.0,129.99,9.54738574]
["bitfinex","SOLUSD",1744735450586,0.03,130.0,129.99,17.24018574]
["bitfinex","SOLUSD",1744735453283,0.03,130.0,129.99,44.83788574]
["bitfinex","SOLUSD",1744735454970,0.03,130.05,130.03,26.0]
["bitfinex","SOLUSD",1744735455169,0.03,130.05,130.04,10.88]
["bitfinex","SOLUSD",1744735457296,9.57738574,130.05,130.04,10.88]
["bitfinex","SOLUSD",1744735459287,0.03,130.05,130.04,18.5699]
["bitfinex","SOLUSD",1744735460393,0.03,130.05,130.04,28.11728574]
["bitfinex","SOLUSD",1744735461181,0.03,130.05,130.04,48.3678346]
["bitfinex","SOLUSD",1744735461384,0.03,130.06,130.05,9.54738574]
["bitfinex","SOLUSD",1744735462396,0.03,130.06,130.05,17.23668574]
["bitfinex","SOLUSD",1744735463504,0.03,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1744735463803,0.03,130.06,130.04,18.5699]
["bitfinex","SOLUSD",1744735464096,9.57738574,130.06,130.04,10.88]
["bitfinex","SOLUSD",1744735465573,17.26628574,130.06,130.04,10.88]
["bitfinex","SOLUSD",1744735465780,9.54738574,130.05,130.04,10.88]
["bitfinex","SOLUSD",1744735465981,82.9,130.04,130.0,10.86]
["bitfinex","SOLUSD",1744735466300,9.54738574,130.02,130.0,10.86]
["bitfinex","SOLUSD",1744735466897,17.23858574,130.02,130.0,10.86]
["bitfinex","SOLUSD",1744735467196,14.91236632,130.01,130.0,10.86]
["bitfinex","SOLUSD",1744735467896,97.81236632,130.01,130.0,10.86]
["bitfinex","SOLUSD",1744735468200,97.81236632,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1744735468401,14.91236632,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1744735469196,82.9,130.01,129.97,41.84146632]
["bitfinex","SOLUSD",1744735469397,82.9,130.01,129.98,14.91236632]
["bitfinex","SOLUSD",1744735470813,82.9,130.01,129.99,7.6928]
["bitfinex","SOLUSD",1744735472185,97.81236632,130.01,129.98,7.6932]
["bitfinex","SOLUSD",1744735472900,14.91236632,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1744735473606,82.9,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1744735473816,97.81236632,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1744735475732,105.50416632,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1744735476928,97.81236632,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1744735477708,105.50416632,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1744735480014,97.81236632,130.01,129.97,22.60626632]
["bitfinex","SOLUSD",1744735481024,82.9,130.01,129.98,14.91236632]
["bitfinex","SOLUSD",1744735481323,82.9,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1744735481324,82.9,130.01,129.99,14.91236632]
["bitfinex","SOLUSD",1744735482318,82.9,130.01,129.98,14.91236632]
["bitfinex","SOLUSD",1744735482808,30.67956632,130.04,129.99,14.91236632]
["bitfinex","SOLUSD",1744735482989,113.57956632,130.04,129.99,14.91236632]
["bitfinex","SOLUSD",1744735484904,113.57956632,130.04,129.99,22.60476632]
["bitfinex","SOLUSD",1744735485912,82.9,130.03,129.99,22.60476632]
["bitfinex","SOLUSD",1744735486511,82.9,130.03,130.01,14.91236632]
["bitfinex","SOLUSD",1744735486814,82.9,130.03,130.01,25.77236632]
["bitfinex","SOLUSD",1744735488721,97.81236632,130.03,130.01,10.86]
["bitfinex","SOLUSD",1744735489094,82.9,130.03,130.01,10.86]
["bitfinex","SOLUSD",1744735489296,94.03066174,130.03,130.01,10.86]
["bitfinex","SOLUSD",1744735490896,82.9,130.03,130.01,10.86]
["bitfinex","SOLUSD",1744735491091,82.9,130.03,130.01,18.5516]
["bitfinex","SOLUSD",1744735491723,100.32049402,130.06,130.01,35.94209402]
["bitfinex","SOLUSD",1744735492303,100.32049402,130.06,130.02,17.39049402]
["bitfinex","SOLUSD",1744735492304,82.93,130.06,130.02,17.39049402]
["bitfinex","SOLUSD",1744735492500,82.93,130.06,130.04,17.39049402]
["bitfinex","SOLUSD",1744735492910,82.93,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1744735493116,0.03,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1744735497725,0.03,130.06,130.04,7.6896]
["bitfinex","SOLUSD",1744735499818,17.42049402,130.06,130.02,17.39049402]
["bitfinex","SOLUSD",1744735500024,17.39049402,130.05,130.01,18.5514]
["bitfinex","SOLUSD",1744735501022,100.32049402,130.06,130.01,35.94189402]
["bitfinex","SOLUSD",1744735501210,82.93,130.06,130.03,17.39049402]
["bitfinex","SOLUSD",1744735501619,82.93,130.06,130.01,35.94189402]
["bitfinex","SOLUSD",1744735501620,17.39049402,130.05,130.01,35.94189402]
["bitfinex","SOLUSD",1744735502505,100.32049402,130.06,130.01,35.94189402]
["bitfinex","SOLUSD",1744735502701,100.32049402,130.06,130.01,18.5514]
["bitfinex","SOLUSD",1744735502905,108.00929402,130.06,130.01,35.94189402]
["bitfinex","SOLUSD",1744735503625,100.32049402,130.06,130.01,35.94189402]
["bitfinex","SOLUSD",1744735503820,100.32049402,130.06,130.02,17.39049402]
["bitfinex","SOLUSD",1744735504709,82.93,130.06,130.03,17.39049402]
["bitfinex","SOLUSD",1744735505224,0.03,130.06,130.05,25.07979402]
["bitfinex","SOLUSD",1744735506425,0.03,130.06,130.05,17.39049402]
["bitfinex","SOLUSD",1744735506724,0.03,130.06,130.05,25.07979402]
["bitfinex","SOLUSD",1744735506927,0.03,130.06,130.05,51.07979402]
["bitfinex","SOLUSD",1744735508608,0.03,130.06,130.03,1.5285]
["bitfinex","SOLUSD",1744735508819,100.32049402,130.06,130.02,7.6911]
["bitfinex","SOLUSD",1744735509008,17.39049402,130.05,130.01,35.94189402]
["bitfinex","SOLUSD",1744735509209,100.29049402,130.04,130.01,10.86]
["bitfinex","SOLUSD",1744735509427,82.9,130.04,130.01,10.86]
["bitfinex","SOLUSD",1744735509921,100.29049402,130.04,130.01,10.86]
["bitfinex","SOLUSD",1744735510203,82.9,130.04,130.01,28.25049402]
["bitfinex","SOLUSD",1744735510407,82.9,130.04,130.01,10.86]
["bitfinex","SOLUSD",1744735510830,81.4,130.04,130.01,10.86]
["bitfinex","SOLUSD",1744735511230,81.4,130.04,130.01,18.5516]
["bitfinex","SOLUSD",1744735511410,81.4,130.04,130.01,35.94209402]
["bitfinex","SOLUSD",1744735511929,81.43,130.06,130.03,17.39049402]
["bitfinex","SOLUSD",1744735512129,81.43,130.06,130.02,17.39049402]
["bitfinex","SOLUSD",1744735512931,81.43,130.06,130.03,17.39049402]
["bitfinex","SOLUSD",1744735513319,81.43,130.06,130.03,25.08069402]
["bitfinex","SOLUSD",1744735513829,106.50919402,130.06,130.02,17.39049402]
["bitfinex","SOLUSD",1744735514030,106.50919402,130.06,130.01,28.25049402]
["bitfinex","SOLUSD",1744735515237,81.4,130.05,130.01,28.25049402]
["bitfinex","SOLUSD",1744735515438,81.4,130.05,130.01,35.94189402]
["bitfinex","SOLUSD",1744735516228,81.4,130.05,130.02,17.39049402]
["bitfinex","SOLUSD",1744735516535,81.4,130.05,130.03,17.39049402]
["bitfinex","SOLUSD",1744735516738,81.4,130.05,130.02,17.39049402]
["bitfinex","SOLUSD",1744735516935,81.4,130.05,130.01,35.94189402]
["bitfinex","SOLUSD",1744735517540,81.4,130.05,130.02,17.39049402]
["bitfinex","SOLUSD",1744735518729,0.03,130.06,130.03,25.08099402]
["bitfinex","SOLUSD",1744735521142,0.03,130.06,130.04,17.39049402]
["bitfinex","SOLUSD",1744735521437,0.03,130.06,130.05,43.39049402]
["bitfinex","SOLUSD",1744735521630,0.03,130.06,130.05,62.04014288]
["bitfinex","SOLUSD",1744735522143,0.03,130.06,130.05,43.39049402]
["bitfinex","SOLUSD",1744735522321,0.03,130.06,130.05,26.0]
["bitfinex","SOLUSD",1744735522523,0.03,130.06,130.05,43.39049402]
["bitfinex","SOLUSD",1744735523035,0.03,130.06,130.04,17.39049402]
["bitfinex","SOLUSD",1744735523236,0.03,130.06,130.03,26.0]
["bitfinex","SOLUSD",1744735523439,0.03,130.06,130.04,17.39049402]
["bitfinex","SOLUSD",1744735523920,0.03,130.06,130.03,17.39049402]
["bitfinex","SOLUSD",1744735524122,17.42049402,130.06,130.02,26.0]
["bitfinex","SOLUSD",1744735524322,98.82049402,130.06,130.01,35.94189402]
["bitfinex","SOLUSD",1744735525223,106.50949402,130.06,130.01,35.94189402]
["bitfinex","SOLUSD",1744735526748,81.4,130.05,130.01,35.94189402]
["bitfinex","SOLUSD",1744735526947,89.0895,130.05,130.01,35.94189402]
["bitfinex","SOLUSD",1744735529043,17.39049402,130.03,130.01,10.86]
["bitfinex","SOLUSD",1744735529246,17.39049402,130.02,129.97,44.5337]
["bitfinex","SOLUSD",1744735529544,17.39049402,130.01,129.97,44.5337]
["bitfinex","SOLUSD",1744735529738,106.84329402,130.02,129.97,61.92419402]
["bitfinex","SOLUSD",1744735530448,114.53439402,130.02,129.97,61.92419402]
["bitfinex","SOLUSD",1744735530650,81.4,130.02,129.98,17.39049402]
["bitfinex","SOLUSD",1744735530830,81.4,130.02,129.99,17.39049402]
["bitfinex","SOLUSD",1744735531036,87.8958,130.05,130.01,17.39049402]
["bitfinex","SOLUSD",1744735532651,17.39049402,130.04,129.99,25.08329402]
["bitfinex","SOLUSD",1744735533056,112.97569402,130.05,130.0,17.39049402]
["bitfinex","SOLUSD",1744735533258,87.8958,130.05,130.01,17.39049402]
["bitfinex","SOLUSD",1744735534372,95.5851,130.05,130.01,17.39049402]
["bitfinex","SOLUSD",1744735534963,95.5851,130.05,130.01,35.92189402]
["bitfinex","SOLUSD",1744735535764,87.8958,130.05,130.01,35.92189402]
["bitfinex","SOLUSD",1744735535967,81.4,130.05,130.01,35.92189402]
["bitfinex","SOLUSD",1744735536440,81.4,130.05,130.02,17.39049402]
["bitfinex","SOLUSD",1744735536836,81.4,130.05,130.03,7.6905]
["bitfinex","SOLUSD",1744735537265,81.4,130.05,130.03,25.08099402]
["bitfinex","SOLUSD",1744735538031,81.4,130.05,130.03,7.6905]
["bitfinex","SOLUSD",1744735538744,81.4,130.05,130.02,25.08129402]
["bitfinex","SOLUSD",1744735539045,81.4,130.05,130.02,7.6908]
["bitfinex","SOLUSD",1744735539741,81.4,130.05,130.02,25.08129402]
["bitfinex","SOLUSD",1744735541439,0.03,130.06,130.04,17.39049402]
["bitfinex","SOLUSD",1744735541641,0.03,130.06,130.05,17.39049402]
["bitfinex","SOLUSD",1744735542251,0.03,130.06,130.05,18.89929402]
["bitfinex","SOLUSD",1744735542959,0.03,130.06,130.05,63.54894288]
["bitfinex","SOLUSD",1744735543260,0.03,130.06,130.05,44.89929402]
["bitfinex","SOLUSD",1744735543446,0.03,130.06,130.05,51.07979402]
["bitfinex","SOLUSD",1744735544462,0.03,130.06,130.04,7.6896]
["bitfinex","SOLUSD",1744735544841,0.03,130.06,130.03,25.08089402]
["bitfinex","SOLUSD",1744735545045,17.42049402,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1744735545344,0.03,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1744735546379,17.42049402,130.06,130.02,17.39049402]
["bitfinex","SOLUSD",1744735546658,17.39049402,130.04,130.01,10.84]
["bitfinex","SOLUSD",1744735547546,17.39049402,130.04,130.01,18.5316]
["bitfinex","SOLUSD",1744735548052,25.07979402,130.05,130.01,18.5316]
["bitfinex","SOLUSD",1744735548359,25.07979402,130.05,130.01,10.84]
["bitfinex","SOLUSD",1744735548556,17.39049402,130.04,130.01,10.84]
["bitfinex","SOLUSD",1744735549367,17.39049402,130.04,130.01,18.5316]
["bitfinex","SOLUSD",1744735549539,25.07979402,130.05,130.01,18.5316]
["bitfinex","SOLUSD",1744735550343,81.43,130.06,130.02,17.39049402]
["bitfinex","SOLUSD",1744735551573,81.43,130.06,130.03,7.6905]
["bitfinex","SOLUSD",1744735551755,81.43,130.06,130.04,17.39049402]
["bitfinex","SOLUSD",1744735552059,0.03,130.06,130.05,17.39049402]
["bitfinex","SOLUSD",1744735552249,0.03,130.06,130.05,62.04014288]
["bitfinex","SOLUSD",1744735553044,0.03,130.07,130.06,18.64964886]
["bitfinex","SOLUSD",1744735553240,0.0001,130.07,130.06,64.2706369]
["bitfinex","SOLUSD",1744735553445,0.0001,130.07,130.06,46.88014288]
["bitfinex","SOLUSD",1744735553648,0.0001,130.07,130.06,54.56884288]
["bitfinex","SOLUSD",1744735556363,0.0001,130.07,130.06,71.9593369]
["bitfinex","SOLUSD",1744735557375,0.03,130.09,130.08,62.04014288]
["bitfinex","SOLUSD",1744735558174,0.03,130.09,130.08,69.72764288]
["bitfinex","SOLUSD",1744735560650,0.03,130.09,130.08,51.07799402]
["bitfinex","SOLUSD",1744735560870,0.03,130.09,130.08,33.6875]
["bitfinex","SOLUSD",1744735561066,0.03,130.09,130.08,51.07799402]
["bitfinex","SOLUSD",1744735561266,0.03,130.09,130.08,69.72764288]
["bitfinex","SOLUSD",1744735562664,0.03,130.09,130.08,71.29084288]
["bitfinex","SOLUSD",1744735563055,0.03,130.09,130.08,52.64119402]
["bitfinex","SOLUSD",1744735563263,0.03,130.09,130.08,51.07799402]
["bitfinex","SOLUSD",1744735563647,0.03,130.09,130.08,69.72764288]
["bitfinex","SOLUSD",1744735564149,0.0001,130.09,130.08,69.72764288]
["bitfinex","SOLUSD",1744735564355,0.0001,130.09,130.08,71.27974288]
["bitfinex","SOLUSD",1744735565372,0.0101,130.1,130.08,71.27974288]
["bitfinex","SOLUSD",1744735565581,0.0101,130.1,130.09,17.39049402]
["bitfinex","SOLUSD",1744735566467,0.0201,130.11,130.09,36.04014288]
["bitfinex","SOLUSD",1744735566670,0.0201,130.11,130.1,25.07679402]
["bitfinex","SOLUSD",1744735569578,0.0201,130.11,130.1,43.72644288]
["bitfinex","SOLUSD",1744735569779,0.0201,130.11,130.1,69.72644288]
["bitfinex","SOLUSD",1744735571060,0.0201,130.11,130.1,43.72644288]
["bitfinex","SOLUSD",1744735571258,0.0201,130.11,130.1,44.72644288]
["bitfinex","SOLUSD",1744735571473,0.03,130.13,130.11,18.64964886]
["bitfinex","SOLUSD",1744735571761,0.0001,130.14,130.13,20.21544886]
["bitfinex","SOLUSD",1744735571966,0.0001,130.14,130.13,54.9964369]
["bitfinex","SOLUSD",1744735572685,0.0001,130.14,130.13,62.6810369]
["bitfinex","SOLUSD",1744735572891,0.0001,130.14,130.13,45.29054288]
["bitfinex","SOLUSD",1744735573094,0.0001,130.14,130.13,51.07509402]
["bitfinex","SOLUSD",1744735573961,0.0001,130.14,130.13,33.6846]
["bitfinex","SOLUSD",1744735574268,0.0001,130.14,130.13,25.07509402]
["bitfinex","SOLUSD",1744735574875,0.0001,130.14,130.12,10.82]
["bitfinex","SOLUSD",1744735575082,17.39049402,130.13,130.12,10.82]
["bitfinex","SOLUSD",1744735575890,98.79049402,130.13,130.08,10.82]
["bitfinex","SOLUSD",1744735576191,17.39049402,130.1,130.08,10.82]
["bitfinex","SOLUSD",1744735576363,17.39049402,130.11,130.08,10.82]
["bitfinex","SOLUSD",1744735576795,17.39049402,130.11,130.08,18.5075]
["bitfinex","SOLUSD",1744735578067,81.4,130.12,130.08,35.89799402]
["bitfinex","SOLUSD",1744735578264,81.4,130.12,130.1,17.39049402]
["bitfinex","SOLUSD",1744735579396,81.4,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1744735579586,0.0001,130.14,130.11,7.6858]
["bitfinex","SOLUSD",1744735580184,0.0001,130.14,130.11,25.07629402]
["bitfinex","SOLUSD",1744735580487,0.0001,130.14,130.12,17.39049402]
["bitfinex","SOLUSD",1744735580666,0.0001,130.14,130.13,28.21049402]
["bitfinex","SOLUSD",1744735580871,0.0001,130.14,130.13,64.2506369]
["bitfinex","SOLUSD",1744735581582,0.0001,130.14,130.13,71.9352369]
["bitfinex","SOLUSD",1744735583793,0.0001,130.14,130.13,80.54474288]
["bitfinex","SOLUSD",1744735586597,0.0001,130.14,130.13,97.9352369]
["bitfinex","SOLUSD",1744735588602,0.03,130.16,130.15,44.64964886]
["bitfinex","SOLUSD",1744735588782,0.03,130.16,130.15,62.04014288]
["bitfinex","SOLUSD",1744735590708,0.03,130.16,130.15,69.72354288]
["bitfinex","SOLUSD",1744735591501,0.03,130.16,130.15,51.07389402]
["bitfinex","SOLUSD",1744735592404,0.03,130.16,130.15,33.6834]
["bitfinex","SOLUSD",1744735595197,0.03,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1744735595700,0.03,130.16,130.15,25.07389402]
["bitfinex","SOLUSD",1744735596513,0.03,130.16,130.15,51.07389402]
["bitfinex","SOLUSD",1744735597311,0.03,130.16,130.15,33.6834]
["bitfinex","SOLUSD",1744735599686,0.03,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1744735599887,0.03,130.16,130.13,18.5043]
["bitfinex","SOLUSD",1744735600310,17.42049402,130.16,130.13,18.5043]
["bitfinex","SOLUSD",1744735601713,17.39049402,130.14,130.13,10.82]
["bitfinex","SOLUSD",1744735602006,23.67989402,130.14,130.09,18.5069]
["bitfinex","SOLUSD",1744735602207,17.39049402,130.12,130.09,44.5069]
["bitfinex","SOLUSD",1744735602508,17.39049402,130.12,130.09,18.5069]
["bitfinex","SOLUSD",1744735602899,17.39049402,130.13,130.09,44.5069]
["bitfinex","SOLUSD",1744735604115,23.67989402,130.14,130.1,17.39049402]
["bitfinex","SOLUSD",1744735604412,6.2894,130.14,130.11,17.39049402]
["bitfinex","SOLUSD",1744735604605,6.2894,130.14,130.12,17.39049402]
["bitfinex","SOLUSD",1744735604811,0.03,130.16,130.12,17.39049402]
["bitfinex","SOLUSD",1744735605198,0.03,130.16,130.13,17.39049402]
["bitfinex","SOLUSD",1744735605403,0.03,130.16,130.14,7.684]
["bitfinex","SOLUSD",1744735606711,0.03,130.16,130.14,25.07449402]
["bitfinex","SOLUSD",1744735606911,0.03,130.16,130.14,35.89449402]
["bitfinex","SOLUSD",1744735608720,0.03,130.16,130.15,17.39049402]
["bitfinex","SOLUSD",1744735609700,0.03,130.16,130.14,35.89449402]
["bitfinex","SOLUSD",1744735613808,0.03,130.16,130.14,10.82]
["bitfinex","SOLUSD",1744735614118,0.03,130.16,130.14,18.5037]
["bitfinex","SOLUSD",1744735614425,0.03,130.16,130.14,35.89419402]
["bitfinex","SOLUSD",1744735618207,0.03,130.16,130.15,17.39049402]
["bitfinex","SOLUSD",1744735619828,0.03,130.16,130.15,25.07389402]
["bitfinex","SOLUSD",1744735623506,0.03,130.16,130.15,51.07389402]
["bitfinex","SOLUSD",1744735623928,0.03,130.16,130.15,69.72354288]
["bitfinex","SOLUSD",1744735624106,0.0001,130.16,130.15,69.72354288]
["bitfinex","SOLUSD",1744735627534,0.03,130.18,130.15,69.72354288]
["bitfinex","SOLUSD",1744735627535,0.03,130.18,130.17,26.0]
["bitfinex","SOLUSD",1744735627716,0.03,130.18,130.17,43.39049402]
["bitfinex","SOLUSD",1744735628619,0.03,130.18,130.17,51.07269402]
["bitfinex","SOLUSD",1744735628825,0.03,130.18,130.17,69.72234288]
["bitfinex","SOLUSD",1744735633140,0.03,130.18,130.17,63.42756428]
["bitfinex","SOLUSD",1744735633741,0.03,130.18,130.17,44.77791542]
["bitfinex","SOLUSD",1744735634251,0.03,130.18,130.17,18.77791542]
["bitfinex","SOLUSD",1744735634539,0.03,130.18,130.17,11.09571542]
["bitfinex","SOLUSD",1744735635447,0.03,130.18,130.16,7.6825]
["bitfinex","SOLUSD",1744735635633,0.03,130.18,130.17,11.09571542]
["bitfinex","SOLUSD",1744735636025,0.03,130.18,130.17,18.77791542]
["bitfinex","SOLUSD",1744735636243,0.03,130.18,130.17,11.09571542]
["bitfinex","SOLUSD",1744735636642,0.03,130.18,130.16,11.09571542]
["bitfinex","SOLUSD",1744735638149,0.03,130.18,130.16,18.77841542]
["bitfinex","SOLUSD",1744735638947,0.03,130.18,130.16,11.09571542]
["bitfinex","SOLUSD",1744735639356,0.03,130.18,130.16,18.77831542]
["bitfinex","SOLUSD",1744735640156,0.03,130.18,130.16,11.09571542]
["bitfinex","SOLUSD",1744735640653,0.03,130.18,130.14,10.82]
["bitfinex","SOLUSD",1744735640654,0.03,130.18,130.14,29.59941542]
["bitfinex","SOLUSD",1744735640833,0.03,130.18,130.15,11.09571542]
["bitfinex","SOLUSD",1744735641641,0.03,130.18,130.16,11.09571542]
["bitfinex","SOLUSD",1744735641948,0.03,130.18,130.17,11.09571542]
["bitfinex","SOLUSD",1744735642647,0.03,130.18,130.17,18.77791542]
["bitfinex","SOLUSD",1744735643336,0.03,130.18,130.17,7.6822]
["bitfinex","SOLUSD",1744735643534,0.03,130.18,130.17,18.77791542]
["bitfinex","SOLUSD",1744735648960,0.03,130.18,130.17,37.42756428]
["bitfinex","SOLUSD",1744735649459,0.03,130.19,130.18,18.64964886]
["bitfinex","SOLUSD",1744735649761,0.03,130.19,130.18,29.74536428]
["bitfinex","SOLUSD",1744735650664,0.03,130.19,130.18,55.74536428]
["bitfinex","SOLUSD",1744735651138,0.03,130.19,130.18,69.66240558]
["bitfinex","SOLUSD",1744735652263,0.03,130.2,130.18,69.66240558]
["bitfinex","SOLUSD",1744735652558,0.03,130.2,130.19,35.98080558]
["bitfinex","SOLUSD",1744735653362,0.03,130.2,130.19,43.66180558]
["bitfinex","SOLUSD",1744735656251,0.03,130.2,130.19,25.01215672]
["bitfinex","SOLUSD",1744735658461,0.03,130.2,130.19,60.9929623]
["bitfinex","SOLUSD",1744735658760,0.03,130.21,130.2,53.3119623]
["bitfinex","SOLUSD",1744735658938,0.03,130.21,130.2,64.1119623]
["bitfinex","SOLUSD",1744735659667,0.03,130.22,130.2,64.1119623]
["bitfinex","SOLUSD",1744735659848,0.03,130.22,130.21,61.98080558]
["bitfinex","SOLUSD",1744735660659,0.03,130.22,130.21,69.66070558]
["bitfinex","SOLUSD",1744735660861,0.03,130.24,130.23,26.0]
["bitfinex","SOLUSD",1744735661062,0.03,130.24,130.23,43.33115672]
["bitfinex","SOLUSD",1744735662562,0.03,130.24,130.23,51.00985672]
["bitfinex","SOLUSD",1744735664556,5.2677,130.27,130.23,70.20665672]
["bitfinex","SOLUSD",1744735664753,5.2677,130.27,130.26,17.33115672]
["bitfinex","SOLUSD",1744735667062,81.43,130.28,130.26,25.00805672]
["bitfinex","SOLUSD",1744735668646,80.43,130.28,130.26,25.00805672]
["bitfinex","SOLUSD",1744735669364,80.43,130.28,130.25,35.80835672]
["bitfinex","SOLUSD",1744735670543,80.43,130.28,130.26,17.33115672]
["bitfinex","SOLUSD",1744735670743,7.7707,130.3,130.27,17.33115672]
["bitfinex","SOLUSD",1744735671244,7.7707,130.3,130.27,11.0823146]
["bitfinex","SOLUSD",1744735672464,7.7707,130.3,130.28,11.0823146]
["bitfinex","SOLUSD",1744735672465,0.03,130.3,130.28,11.0823146]
["bitfinex","SOLUSD",1744735673260,0.03,130.3,130.28,18.7580146]
["bitfinex","SOLUSD",1744735673953,0.03,130.3,130.28,11.0823146]
["bitfinex","SOLUSD",1744735675368,0.03,130.3,130.27,11.0823146]
["bitfinex","SOLUSD",1744735677457,7.6751,130.29,130.26,11.0823146]
["bitfinex","SOLUSD",1744735679673,7.7045,130.3,130.26,11.0823146]
["bitfinex","SOLUSD",1744735680669,11.0823146,130.29,130.25,21.8823146]
["bitfinex","SOLUSD",1744735681050,18.7868146,130.3,130.26,11.0823146]
["bitfinex","SOLUSD",1744735681371,7.7045,130.3,130.27,11.0823146]
["bitfinex","SOLUSD",1744735681760,7.7045,130.3,130.26,11.0823146]
["bitfinex","SOLUSD",1744735682381,88.1345,130.3,130.26,11.0823146]
["bitfinex","SOLUSD",1744735682569,88.1345,130.3,130.26,18.7591146]
["bitfinex","SOLUSD",1744735683551,88.1345,130.3,130.26,11.0823146]
["bitfinex","SOLUSD",1744735683767,99.2168146,130.3,130.25,21.8823146]
["bitfinex","SOLUSD",1744735684178,99.2168146,130.3,130.25,29.5597146]
["bitfinex","SOLUSD",1744735684379,88.1345,130.3,130.26,11.0823146]
["bitfinex","SOLUSD",1744735684576,88.1345,130.3,130.27,11.0823146]
["bitfinex","SOLUSD",1744735684885,11.0823146,130.29,130.25,21.8823146]
["bitfinex","SOLUSD",1744735685887,7.6753,130.29,130.25,29.5598146]
["bitfinex","SOLUSD",1744735686762,7.6753,130.29,130.25,21.8823146]
["bitfinex","SOLUSD",1744735686962,7.6753,130.29,130.25,29.5598146]
["bitfinex","SOLUSD",1744735688279,88.1053,130.29,130.25,29.5598146]
["bitfinex","SOLUSD",1744735688481,88.1053,130.29,130.26,11.0823146]
["bitfinex","SOLUSD",1744735690290,88.1053,130.29,130.25,21.8823146]
["bitfinex","SOLUSD",1744735690471,93.1517146,130.28,130.25,10.8]
["bitfinex","SOLUSD",1744735690665,17.7469146,130.27,130.25,10.8]
["bitfinex","SOLUSD",1744735690871,91.5123146,130.26,130.21,10.78]
["bitfinex","SOLUSD",1744735691067,6.6646,130.27,130.21,10.78]
["bitfinex","SOLUSD",1744735691068,11.0823146,130.24,130.21,10.78]
["bitfinex","SOLUSD",1744735691268,11.0823146,130.24,130.2,0.063]
["bitfinex","SOLUSD",1744735691269,17.7469146,130.22,130.2,0.063]
["bitfinex","SOLUSD",1744735691487,91.5123146,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744735692166,99.1922146,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744735693989,91.5123146,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744735694295,80.43,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744735695436,99.1922146,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744735695771,18.7622146,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744735697402,44.7622146,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744735698896,63.41186346,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744735699080,64.96536346,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744735700790,64.96536346,130.21,130.14,0.063]
["bitfinex","SOLUSD",1744735700791,11.0823146,130.17,130.14,0.063]
["bitfinex","SOLUSD",1744735701798,18.7647146,130.17,130.14,0.063]
["bitfinex","SOLUSD",1744735702197,11.0823146,130.16,130.14,0.063]
["bitfinex","SOLUSD",1744735703795,18.7653146,130.16,130.14,0.063]
["bitfinex","SOLUSD",1744735704714,11.0823146,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744735705807,146.31536346,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744735706907,26.0,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744735707084,26.0,130.13,130.11,0.063]
["bitfinex","SOLUSD",1744735707085,1.6251,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744735707290,12.7074146,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744735707981,20.3926146,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744735708611,90.39656346,130.12,130.08,0.063]
["bitfinex","SOLUSD",1744735708816,37.0823146,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744735709612,55.73196346,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744735709814,55.73196346,130.09,130.06,0.063]
["bitfinex","SOLUSD",1744735709815,25.05584886,130.08,130.06,0.063]
["bitfinex","SOLUSD",1744735709985,109.31482186,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744735710193,44.64964886,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744735710436,55.73196346,130.05,130.03,0.063]
["bitfinex","SOLUSD",1744735710727,6.1023,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744735711010,100.06122186,130.01,130.0,0.0001]
["bitfinex","SOLUSD",1744735711207,18.64964886,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744735711506,117.98875128,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1744735711881,35.08875128,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1744735712083,41.26865128,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1744735712297,67.26865128,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1744735714234,44.64964886,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744735714412,81.0418537,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744735715425,88.7352537,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744735717417,82.1966537,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744735718313,82.837,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744735718506,41.27105128,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744735719517,22.62140242,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744735721513,14.92620242,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744735722203,22.62140242,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744735726223,22.62140242,129.95,129.91,0.063]
["bitfinex","SOLUSD",1744735726428,97.82620242,129.94,129.91,0.063]
["bitfinex","SOLUSD",1744735732135,82.9,129.94,129.92,14.92620242]
["bitfinex","SOLUSD",1744735733114,82.9,129.94,129.91,0.063]
["bitfinex","SOLUSD",1744735733313,82.9,129.94,129.92,17.24759858]
["bitfinex","SOLUSD",1744735733627,82.9,129.97,129.93,9.61409858]
["bitfinex","SOLUSD",1744735733933,82.9,129.99,129.96,9.55109858]
["bitfinex","SOLUSD",1744735734111,82.93,130.01,129.99,1.6633]
["bitfinex","SOLUSD",1744735734311,0.03,130.01,130.0,9.55109858]
["bitfinex","SOLUSD",1744735735131,0.03,130.01,130.0,17.38403124]
["bitfinex","SOLUSD",1744735735638,0.03,130.01,130.0,25.07633124]
["bitfinex","SOLUSD",1744735739241,0.03,130.01,130.0,7.6923]
["bitfinex","SOLUSD",1744735739424,0.03,130.01,130.0,25.07633124]
["bitfinex","SOLUSD",1744735739827,0.03,130.01,130.0,43.7259801]
["bitfinex","SOLUSD",1744735740540,82.9,130.07,130.03,26.0]
["bitfinex","SOLUSD",1744735740717,0.03,130.08,130.06,17.38403124]
["bitfinex","SOLUSD",1744735741040,126.28403124,130.07,130.03,10.78]
["bitfinex","SOLUSD",1744735741245,82.9,130.06,130.03,28.16403124]
["bitfinex","SOLUSD",1744735741634,82.9,130.06,130.03,18.4704]
["bitfinex","SOLUSD",1744735742536,82.9,130.06,130.03,35.85443124]
["bitfinex","SOLUSD",1744735742837,82.9,130.06,130.03,10.78]
["bitfinex","SOLUSD",1744735743425,82.9,130.06,130.03,35.85443124]
["bitfinex","SOLUSD",1744735743625,82.9,130.06,130.04,17.38403124]
["bitfinex","SOLUSD",1744735745416,82.9,130.06,130.05,17.38403124]
["bitfinex","SOLUSD",1744735745637,82.9,130.06,130.05,25.07333124]
["bitfinex","SOLUSD",1744735745841,0.03,130.08,130.05,25.07333124]
["bitfinex","SOLUSD",1744735746015,0.03,130.08,130.07,17.38403124]
["bitfinex","SOLUSD",1744735746330,0.03,130.08,130.05,51.07333124]
["bitfinex","SOLUSD",1744735748842,0.03,130.08,130.06,25.07273124]
["bitfinex","SOLUSD",1744735750146,0.03,130.08,130.05,25.07313124]
["bitfinex","SOLUSD",1744735751314,0.03,130.08,130.05,7.6891]
["bitfinex","SOLUSD",1744735751537,82.93,130.08,130.04,25.07373124]
["bitfinex","SOLUSD",1744735751844,107.97223124,130.07,130.03,18.4704]
["bitfinex","SOLUSD",1744735752222,100.28403124,130.07,130.03,18.4704]
["bitfinex","SOLUSD",1744735752744,82.9,130.07,130.03,35.85443124]
["bitfinex","SOLUSD",1744735753945,82.9,130.07,130.04,17.38403124]
["bitfinex","SOLUSD",1744735754127,82.9,130.07,130.06,17.38403124]
["bitfinex","SOLUSD",1744735754327,82.9,130.07,130.05,17.38403124]
["bitfinex","SOLUSD",1744735754540,82.9,130.07,130.03,18.4704]
["bitfinex","SOLUSD",1744735754848,17.38403124,130.06,130.03,10.78]
["bitfinex","SOLUSD",1744735755353,17.38403124,130.04,130.0,7.692]
["bitfinex","SOLUSD",1744735755645,17.38403124,130.03,130.0,7.692]
["bitfinex","SOLUSD",1744735755856,17.38403124,130.04,130.0,7.692]
["bitfinex","SOLUSD",1744735756229,17.38403124,130.04,130.0,25.07603124]
["bitfinex","SOLUSD",1744735756438,17.38403124,130.04,130.0,7.692]
["bitfinex","SOLUSD",1744735757046,100.28403124,130.05,130.0,25.07603124]
["bitfinex","SOLUSD",1744735758648,82.9,130.04,130.0,25.07603124]
["bitfinex","SOLUSD",1744735758844,82.9,130.04,130.03,17.38403124]
["bitfinex","SOLUSD",1744735759149,82.9,130.06,130.03,17.38403124]
["bitfinex","SOLUSD",1744735759833,82.93,130.08,130.04,17.38403124]
["bitfinex","SOLUSD",1744735760033,90.6175,130.08,130.04,28.16403124]
["bitfinex","SOLUSD",1744735760438,17.38403124,130.07,130.04,10.78]
["bitfinex","SOLUSD",1744735761145,25.07233124,130.07,130.04,10.78]
["bitfinex","SOLUSD",1744735761340,17.38403124,130.05,130.0,28.16403124]
["bitfinex","SOLUSD",1744735761655,82.9,130.05,130.02,17.38403124]
["bitfinex","SOLUSD",1744735763261,100.28403124,130.05,130.01,7.6914]
["bitfinex","SOLUSD",1744735763761,107.97353124,130.05,130.01,7.6914]
["bitfinex","SOLUSD",1744735763947,17.38403124,130.04,130.0,18.472]
["bitfinex","SOLUSD",1744735764538,100.28403124,130.04,130.0,18.472]
["bitfinex","SOLUSD",1744735764741,100.28403124,130.03,130.0,10.78]
["bitfinex","SOLUSD",1744735765039,17.38403124,130.02,130.0,10.78]
["bitfinex","SOLUSD",1744735765546,82.9,130.01,130.0,10.78]
["bitfinex","SOLUSD",1744735765755,100.28403124,130.01,129.97,9.2578]
["bitfinex","SOLUSD",1744735765940,82.9,130.0,129.97,9.2578]
["bitfinex","SOLUSD",1744735766531,82.9,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1744735768434,100.28403124,130.0,129.96,10.78]
["bitfinex","SOLUSD",1744735768641,107.97633124,130.0,129.96,10.78]
["bitfinex","SOLUSD",1744735768856,17.38403124,129.99,129.96,18.4745]
["bitfinex","SOLUSD",1744735769034,100.28403124,130.0,129.96,18.4745]
["bitfinex","SOLUSD",1744735769845,82.9,130.0,129.96,35.85853124]
["bitfinex","SOLUSD",1744735771235,82.9,130.0,129.98,17.38403124]
["bitfinex","SOLUSD",1744735771439,82.9,130.0,129.99,17.38403124]
["bitfinex","SOLUSD",1744735772149,82.9,130.0,129.99,25.07683124]
["bitfinex","SOLUSD",1744735772759,82.9,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1744735773051,82.9,130.05,130.0,18.64964886]
["bitfinex","SOLUSD",1744735773254,82.9,130.05,130.03,17.38403124]
["bitfinex","SOLUSD",1744735773559,82.9,130.05,130.02,17.38403124]
["bitfinex","SOLUSD",1744735774157,82.9,130.05,130.03,17.38403124]
["bitfinex","SOLUSD",1744735775335,82.9,130.07,130.03,17.38403124]
["bitfinex","SOLUSD",1744735775551,82.9,130.07,130.04,17.38403124]
["bitfinex","SOLUSD",1744735776159,82.9,130.07,130.04,25.07363124]
["bitfinex","SOLUSD",1744735776962,82.9,130.07,130.04,7.6896]
["bitfinex","SOLUSD",1744735778552,82.9,130.07,130.04,17.38403124]
["bitfinex","SOLUSD",1744735780568,0.03,130.08,130.06,17.38403124]
["bitfinex","SOLUSD",1744735780754,0.03,130.08,130.07,17.38403124]
["bitfinex","SOLUSD",1744735782556,0.03,130.08,130.07,25.07213124]
["bitfinex","SOLUSD",1744735783266,0.03,130.08,130.07,69.7217801]
["bitfinex","SOLUSD",1744735783467,0.03,130.1,130.09,26.0]
["bitfinex","SOLUSD",1744735783657,0.03,130.13,130.11,18.64964886]
["bitfinex","SOLUSD",1744735783842,0.03,130.13,130.12,91.70281134]
["bitfinex","SOLUSD",1744735784365,0.03,130.13,130.12,74.3187801]
["bitfinex","SOLUSD",1744735784665,0.03,130.18,130.15,26.0]
["bitfinex","SOLUSD",1744735784962,0.03,130.18,130.17,17.38403124]
["bitfinex","SOLUSD",1744735785480,0.03,130.18,130.16,43.38403124]
["bitfinex","SOLUSD",1744735785759,0.03,130.18,130.17,28.16403124]
["bitfinex","SOLUSD",1744735786541,0.03,130.18,130.17,35.84623124]
["bitfinex","SOLUSD",1744735790646,100.31403124,130.18,130.13,10.76]
["bitfinex","SOLUSD",1744735790852,17.38403124,130.16,130.13,10.76]
["bitfinex","SOLUSD",1744735791171,17.38403124,130.17,130.13,10.76]
["bitfinex","SOLUSD",1744735791666,17.38403124,130.15,130.13,10.76]
["bitfinex","SOLUSD",1744735791868,100.28403124,130.16,130.13,10.76]
["bitfinex","SOLUSD",1744735794551,17.38403124,130.15,130.13,10.76]
["bitfinex","SOLUSD",1744735795975,17.38403124,130.14,130.13,10.76]
["bitfinex","SOLUSD",1744735796265,82.9,130.13,130.09,44.4469]
["bitfinex","SOLUSD",1744735796476,82.9,130.12,130.09,44.4469]
["bitfinex","SOLUSD",1744735796854,82.9,130.12,130.09,61.83093124]
["bitfinex","SOLUSD",1744735798469,82.9,130.12,130.1,17.38403124]
["bitfinex","SOLUSD",1744735798774,82.9,130.12,130.11,17.38403124]
["bitfinex","SOLUSD",1744735798972,82.9,130.12,130.1,17.38403124]
["bitfinex","SOLUSD",1744735799979,100.28403124,130.14,130.1,17.38403124]
["bitfinex","SOLUSD",1744735800368,82.9,130.14,130.11,7.6858]
["bitfinex","SOLUSD",1744735801582,17.38403124,130.12,130.07,19.2832]
["bitfinex","SOLUSD",1744735801778,17.38403124,130.11,130.07,0.063]
["bitfinex","SOLUSD",1744735802085,6.5059,130.12,130.07,0.063]
["bitfinex","SOLUSD",1744735802382,14.1912,130.12,130.07,25.13513124]
["bitfinex","SOLUSD",1744735802556,17.38403124,130.09,130.07,0.063]
["bitfinex","SOLUSD",1744735802757,17.38403124,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744735803057,82.9,130.11,130.07,0.063]
["bitfinex","SOLUSD",1744735803262,17.38403124,130.09,130.07,0.063]
["bitfinex","SOLUSD",1744735804473,17.38403124,130.1,130.07,0.063]
["bitfinex","SOLUSD",1744735804671,100.28403124,130.11,130.07,0.063]
["bitfinex","SOLUSD",1744735805078,17.38403124,130.1,130.07,0.063]
["bitfinex","SOLUSD",1744735807355,25.07063124,130.1,130.07,0.063]
["bitfinex","SOLUSD",1744735807557,17.38403124,130.09,130.07,0.063]
["bitfinex","SOLUSD",1744735808454,100.28403124,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744735810871,107.97153124,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744735814390,25.07153124,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744735815691,25.07123124,130.09,130.07,0.063]
["bitfinex","SOLUSD",1744735817960,17.38403124,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744735820191,25.07153124,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744735820886,17.38403124,130.09,130.07,0.063]
["bitfinex","SOLUSD",1744735821087,7.686,130.11,130.07,0.063]
["bitfinex","SOLUSD",1744735821391,25.07003124,130.11,130.07,0.063]
["bitfinex","SOLUSD",1744735824178,17.38403124,130.1,130.07,0.063]
["bitfinex","SOLUSD",1744735826095,90.5869,130.09,130.07,0.063]
["bitfinex","SOLUSD",1744735827100,17.38403124,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744735828100,25.07153124,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744735828802,25.07153124,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744735829093,43.7211801,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744735829403,6.5519,130.06,130.01,10.823]
["bitfinex","SOLUSD",1744735829581,17.38403124,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744735830080,25.07513124,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744735834905,25.07483124,130.03,130.01,0.063]
["bitfinex","SOLUSD",1744735835081,17.38403124,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744735836398,25.07513124,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744735840505,43.7247801,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744735841185,25.07513124,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744735844804,43.7247801,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744735846198,26.0,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744735846396,17.38403124,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744735846597,17.38403124,129.99,129.95,0.063]
["bitfinex","SOLUSD",1744735847312,9.54669724,129.99,129.95,0.063]
["bitfinex","SOLUSD",1744735848384,9.54669724,130.0,129.95,9.60969724]
["bitfinex","SOLUSD",1744735848609,82.9,129.97,129.96,9.54669724]
["bitfinex","SOLUSD",1744735849480,82.9,130.0,129.96,9.54669724]
["bitfinex","SOLUSD",1744735849718,82.9,130.0,129.98,9.54669724]
["bitfinex","SOLUSD",1744735850415,82.9,130.0,129.97,9.54669724]
["bitfinex","SOLUSD",1744735851213,82.9,130.0,129.97,14.91026086]
["bitfinex","SOLUSD",1744735851810,82.9,130.0,129.97,22.60386086]
["bitfinex","SOLUSD",1744735852586,82.9,130.0,129.99,14.91026086]
["bitfinex","SOLUSD",1744735852802,82.9,130.03,129.99,14.91026086]
["bitfinex","SOLUSD",1744735853028,82.9,130.02,130.0,14.91026086]
["bitfinex","SOLUSD",1744735853206,82.9,130.02,130.01,14.91026086]
["bitfinex","SOLUSD",1744735853404,82.9,130.04,130.01,14.91026086]
["bitfinex","SOLUSD",1744735853608,82.9,130.04,130.02,22.60126086]
["bitfinex","SOLUSD",1744735854703,82.9,130.04,130.03,14.91026086]
["bitfinex","SOLUSD",1744735855689,82.9,130.04,130.03,22.60076086]
["bitfinex","SOLUSD",1744735856090,82.9,130.04,130.02,14.91026086]
["bitfinex","SOLUSD",1744735856390,97.81026086,130.04,130.0,22.60256086]
["bitfinex","SOLUSD",1744735856710,14.91026086,130.03,129.99,24.25446086]
["bitfinex","SOLUSD",1744735856917,82.9,130.02,129.99,9.3442]
["bitfinex","SOLUSD",1744735857418,82.9,130.02,129.99,24.25446086]
["bitfinex","SOLUSD",1744735858310,82.9,130.02,129.99,1.6517]
["bitfinex","SOLUSD",1744735858705,82.9,130.02,129.99,24.25476086]
["bitfinex","SOLUSD",1744735859014,82.9,130.02,130.0,14.91026086]
["bitfinex","SOLUSD",1744735859914,82.9,130.02,130.0,22.60206086]
["bitfinex","SOLUSD",1744735860412,82.9,130.02,130.0,7.6918]
["bitfinex","SOLUSD",1744735860616,82.9,130.02,129.99,24.25456086]
["bitfinex","SOLUSD",1744735864529,82.9,130.02,130.0,14.91026086]
["bitfinex","SOLUSD",1744735864731,82.9,130.02,129.99,24.25456086]
["bitfinex","SOLUSD",1744735866228,82.9,130.02,129.99,9.3443]
["bitfinex","SOLUSD",1744735866617,90.5911,130.02,129.98,25.69026086]
["bitfinex","SOLUSD",1744735866830,105.50136086,130.02,129.98,10.78]
["bitfinex","SOLUSD",1744735867128,82.9,130.01,129.98,33.38366086]
["bitfinex","SOLUSD",1744735867502,82.9,130.01,129.99,14.91026086]
["bitfinex","SOLUSD",1744735867913,82.9,130.01,129.99,22.60276086]
["bitfinex","SOLUSD",1744735868114,82.9,130.01,129.99,7.6925]
["bitfinex","SOLUSD",1744735868529,82.9,130.01,129.99,22.60276086]
["bitfinex","SOLUSD",1744735869333,82.9,130.01,129.98,25.69026086]
["bitfinex","SOLUSD",1744735869539,90.5917,130.01,129.98,10.78]
["bitfinex","SOLUSD",1744735869831,82.9,130.01,129.98,10.78]
["bitfinex","SOLUSD",1744735870918,82.9,130.01,129.98,18.4734]
["bitfinex","SOLUSD",1744735871106,82.9,130.01,129.99,14.91026086]
["bitfinex","SOLUSD",1744735872027,82.9,130.01,129.98,33.38366086]
["bitfinex","SOLUSD",1744735872336,82.9,130.01,129.99,14.91026086]
["bitfinex","SOLUSD",1744735872516,82.9,130.01,129.98,33.38366086]
["bitfinex","SOLUSD",1744735873138,82.9,130.01,129.98,29.60514559]
["bitfinex","SOLUSD",1744735874030,82.9,130.01,129.98,18.4734]
["bitfinex","SOLUSD",1744735874430,82.9,130.01,129.98,29.60514559]
["bitfinex","SOLUSD",1744735874843,82.9,130.01,129.99,11.13174559]
["bitfinex","SOLUSD",1744735875139,82.9,130.03,130.0,11.13174559]
["bitfinex","SOLUSD",1744735875438,82.9,130.03,130.01,11.13174559]
["bitfinex","SOLUSD",1744735876017,82.9,130.03,130.01,18.82324559]
["bitfinex","SOLUSD",1744735876441,82.9,130.03,130.0,11.13174559]
["bitfinex","SOLUSD",1744735876734,90.5905,130.03,129.99,18.82424559]
["bitfinex","SOLUSD",1744735878546,101.72224559,130.03,129.98,21.91174559]
["bitfinex","SOLUSD",1744735878740,11.13174559,130.01,129.98,10.78]
["bitfinex","SOLUSD",1744735878917,82.9,130.0,129.98,21.91174559]
["bitfinex","SOLUSD",1744735879746,82.9,130.0,129.99,11.13174559]
["bitfinex","SOLUSD",1744735880444,18.82194559,130.04,129.99,11.13174559]
["bitfinex","SOLUSD",1744735880445,82.9,130.04,129.99,11.13174559]
["bitfinex","SOLUSD",1744735880650,82.9,130.03,129.99,11.13174559]
["bitfinex","SOLUSD",1744735880947,11.13174559,130.02,129.98,29.60484559]
["bitfinex","SOLUSD",1744735881242,101.72254559,130.03,129.98,29.60484559]
["bitfinex","SOLUSD",1744735881549,90.5908,130.03,129.98,29.60484559]
["bitfinex","SOLUSD",1744735881846,101.72254559,130.03,129.98,29.60484559]
["bitfinex","SOLUSD",1744735882045,82.9,130.03,129.99,18.82434559]
["bitfinex","SOLUSD",1744735882254,82.9,130.03,130.0,11.13174559]
["bitfinex","SOLUSD",1744735882550,82.9,130.03,130.02,11.13174559]
["bitfinex","SOLUSD",1744735882724,82.9,130.06,130.02,11.13174559]
["bitfinex","SOLUSD",1744735883075,82.9,130.05,130.03,10.76]
["bitfinex","SOLUSD",1744735883239,82.9,130.05,130.04,11.13174559]
["bitfinex","SOLUSD",1744735884442,82.9,130.05,130.04,18.82164559]
["bitfinex","SOLUSD",1744735885515,0.03,130.08,130.04,38.04644559]
["bitfinex","SOLUSD",1744735885714,0.03,130.08,130.06,11.13174559]
["bitfinex","SOLUSD",1744735885934,0.03,130.08,130.05,11.13174559]
["bitfinex","SOLUSD",1744735886539,0.03,130.08,130.05,18.82084559]
["bitfinex","SOLUSD",1744735887833,0.03,130.08,130.05,11.13174559]
["bitfinex","SOLUSD",1744735888152,0.03,130.08,130.05,18.82104559]
["bitfinex","SOLUSD",1744735888331,0.03,130.08,130.05,11.13174559]
["bitfinex","SOLUSD",1744735889444,0.03,130.08,130.06,11.13174559]
["bitfinex","SOLUSD",1744735889634,0.03,130.08,130.07,11.13174559]
["bitfinex","SOLUSD",1744735891453,0.03,130.08,130.07,18.81984559]
["bitfinex","SOLUSD",1744735892149,0.03,130.08,130.07,20.39974559]
["bitfinex","SOLUSD",1744735892344,0.03,130.08,130.07,9.268]
["bitfinex","SOLUSD",1744735892550,0.03,130.08,130.07,20.39974559]
["bitfinex","SOLUSD",1744735893533,0.03,130.08,130.06,7.6885]
["bitfinex","SOLUSD",1744735893738,0.03,130.08,130.07,11.13174559]
["bitfinex","SOLUSD",1744735893935,0.03,130.08,130.05,33.6891]
["bitfinex","SOLUSD",1744735894141,0.03,130.08,130.06,11.13174559]
["bitfinex","SOLUSD",1744735894429,0.03,130.08,130.07,11.13174559]
["bitfinex","SOLUSD",1744735895151,0.03,130.08,130.06,11.13174559]
["bitfinex","SOLUSD",1744735896256,0.03,130.08,130.06,18.82034559]
["bitfinex","SOLUSD",1744735896458,0.03,130.08,130.06,11.13174559]
["bitfinex","SOLUSD",1744735897839,0.03,130.08,130.07,11.13174559]
["bitfinex","SOLUSD",1744735898042,0.03,130.08,130.07,29.78139445]
["bitfinex","SOLUSD",1744735898240,0.03,130.09,130.08,20.30394886]
["bitfinex","SOLUSD",1744735898445,0.03,130.13,130.08,42.19569445]
["bitfinex","SOLUSD",1744735898647,0.03,130.13,130.12,11.13174559]
["bitfinex","SOLUSD",1744735899251,0.03,130.13,130.11,11.13174559]
["bitfinex","SOLUSD",1744735899460,82.9,130.12,130.1,11.13174559]
["bitfinex","SOLUSD",1744735899758,82.9,130.12,130.09,11.13174559]
["bitfinex","SOLUSD",1744735900460,82.9,130.12,130.09,18.81834559]
["bitfinex","SOLUSD",1744735901143,82.9,130.12,130.1,11.13174559]
["bitfinex","SOLUSD",1744735901455,82.9,130.12,130.11,11.13174559]
["bitfinex","SOLUSD",1744735902847,0.03,130.13,130.12,7.6852]
["bitfinex","SOLUSD",1744735903163,0.03,130.13,130.12,18.81694559]
["bitfinex","SOLUSD",1744735905043,0.03,130.13,130.11,18.81724559]
["bitfinex","SOLUSD",1744735905237,0.03,130.13,130.12,17.35754006]
["bitfinex","SOLUSD",1744735906160,0.03,130.13,130.12,25.04274006]
["bitfinex","SOLUSD",1744735908257,0.03,130.13,130.12,17.35754006]
["bitfinex","SOLUSD",1744735908467,0.03,130.13,130.1,25.04354006]
["bitfinex","SOLUSD",1744735909062,0.03,130.13,130.12,17.35754006]
["bitfinex","SOLUSD",1744735909664,0.03,130.13,130.11,17.35754006]
["bitfinex","SOLUSD",1744735911162,0.03,130.13,130.11,25.04324006]
["bitfinex","SOLUSD",1744735911759,0.03,130.13,130.12,17.35754006]
["bitfinex","SOLUSD",1744735914175,0.03,130.13,130.12,25.04274006]
["bitfinex","SOLUSD",1744735915372,0.03,130.13,130.12,17.35754006]
["bitfinex","SOLUSD",1744735915668,0.03,130.13,130.12,25.04274006]
["bitfinex","SOLUSD",1744735917575,0.03,130.13,130.12,17.35754006]
["bitfinex","SOLUSD",1744735918077,0.03,130.13,130.12,25.04274006]
["bitfinex","SOLUSD",1744735918270,0.03,130.13,130.12,17.35754006]
["bitfinex","SOLUSD",1744735918744,0.03,130.13,130.12,25.04274006]
["bitfinex","SOLUSD",1744735920372,0.03,130.13,130.11,28.09754006]
["bitfinex","SOLUSD",1744735920611,0.03,130.13,130.11,10.74]
["bitfinex","SOLUSD",1744735920784,100.25754006,130.12,130.07,10.74]
["bitfinex","SOLUSD",1744735920952,17.35754006,130.1,130.07,10.74]
["bitfinex","SOLUSD",1744735921151,100.25754006,130.11,130.07,10.74]
["bitfinex","SOLUSD",1744735921577,100.25754006,130.11,130.07,18.4279]
["bitfinex","SOLUSD",1744735921973,107.94334006,130.11,130.07,35.78544006]
["bitfinex","SOLUSD",1744735922163,107.94334006,130.11,130.07,28.09754006]
["bitfinex","SOLUSD",1744735922470,100.25754006,130.11,130.07,18.4281]
["bitfinex","SOLUSD",1744735922645,100.25754006,130.11,130.07,35.78564006]
["bitfinex","SOLUSD",1744735923483,107.94344006,130.11,130.07,28.09754006]
["bitfinex","SOLUSD",1744735924057,107.94344006,130.11,130.07,10.74]
["bitfinex","SOLUSD",1744735924878,82.9,130.11,130.07,35.78534006]
["bitfinex","SOLUSD",1744735925174,82.9,130.11,130.08,11.1153577]
["bitfinex","SOLUSD",1744735925377,11.1153577,130.1,130.07,10.74]
["bitfinex","SOLUSD",1744735925668,11.1153577,130.08,130.07,10.74]
["bitfinex","SOLUSD",1744735925856,11.1153577,130.08,130.03,250.543]
["bitfinex","SOLUSD",1744735926060,11.1153577,130.07,130.03,250.543]
["bitfinex","SOLUSD",1744735926257,82.9,130.06,130.03,10.803]
["bitfinex","SOLUSD",1744735926461,94.0153577,130.06,130.03,10.803]
["bitfinex","SOLUSD",1744735926976,100.4068577,130.06,130.03,10.803]
["bitfinex","SOLUSD",1744735927180,82.9,130.06,130.03,10.803]
["bitfinex","SOLUSD",1744735927354,82.9,130.06,130.03,29.6088577]
["bitfinex","SOLUSD",1744735928877,17.5068577,130.04,130.03,0.063]
["bitfinex","SOLUSD",1744735929076,19.0757577,130.04,130.03,0.063]
["bitfinex","SOLUSD",1744735929281,22.87269319,130.04,130.03,0.063]
["bitfinex","SOLUSD",1744735930474,30.56259319,130.04,130.03,0.063]
["bitfinex","SOLUSD",1744735937085,28.99369319,130.04,130.03,0.063]
["bitfinex","SOLUSD",1744735937673,49.26354205,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1744735937857,26.0,130.01,129.97,10.803]
["bitfinex","SOLUSD",1744735938165,14.91229319,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744735938670,14.91229319,129.99,129.97,0.063]
["bitfinex","SOLUSD",1744735939069,14.91229319,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744735941290,22.60569319,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744735944290,14.91229319,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744735944490,22.60569319,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744735951171,17.24281634,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744735953281,35.8924652,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744735953599,44.64964886,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744735953796,92.39673056,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744735954178,100.09133056,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744735954390,43.24401634,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744735954582,17.24401634,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744735956101,17.24371634,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744735956406,7.6934,129.99,129.95,0.063]
["bitfinex","SOLUSD",1744735956705,9.54941634,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744735957374,17.24401634,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744735959492,43.24401634,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744735963199,35.54941634,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744735963408,9.54941634,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744735963808,17.24401634,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744735966513,9.54941634,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744735967491,66.39673056,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744735968615,61.8936652,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744735969316,100.09133056,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744735975211,100.09133056,129.96,129.95,0.0001]
["bitfinex","SOLUSD",1744735976610,100.09133056,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744735976801,92.32341634,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744735977003,9.54941634,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744735977313,17.24581634,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744735978111,35.8954652,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744735980820,35.8954652,129.93,129.91,0.063]
["bitfinex","SOLUSD",1744735980821,94.09313056,129.93,129.91,0.063]
["bitfinex","SOLUSD",1744735981121,35.54941634,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744735981298,86.39673056,129.91,129.89,0.063]
["bitfinex","SOLUSD",1744735981498,47.7470817,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744735981925,18.64964886,129.89,129.87,0.063]
["bitfinex","SOLUSD",1744735982089,9.54941634,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744735984118,17.24881634,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744735984500,35.8984652,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744735986115,82.774,129.86,129.81,18.9494]
["bitfinex","SOLUSD",1744735986417,9.54941634,129.83,129.81,12.3938]
["bitfinex","SOLUSD",1744735986718,82.774,129.82,129.81,12.3938]
["bitfinex","SOLUSD",1744735988217,92.32341634,129.82,129.81,10.76]
["bitfinex","SOLUSD",1744735988416,82.774,129.82,129.81,9.76]
["bitfinex","SOLUSD",1744735989318,82.774,129.82,129.81,17.4635]
["bitfinex","SOLUSD",1744735989712,82.774,129.82,129.81,9.76]
["bitfinex","SOLUSD",1744735994412,82.774,129.87,129.81,27.01291634]
["bitfinex","SOLUSD",1744735994611,82.774,129.86,129.82,9.54941634]
["bitfinex","SOLUSD",1744735994812,92.32341634,129.86,129.82,9.54941634]
["bitfinex","SOLUSD",1744735995726,9.54941634,129.83,129.81,9.76]
["bitfinex","SOLUSD",1744735996035,82.774,129.82,129.81,9.76]
["bitfinex","SOLUSD",1744735996418,92.32341634,129.82,129.81,9.76]
["bitfinex","SOLUSD",1744735997329,82.774,129.81,129.79,0.063]
["bitfinex","SOLUSD",1744735997503,92.32341634,129.81,129.79,0.063]
["bitfinex","SOLUSD",1744735997700,100.02721634,129.81,129.79,0.063]
["bitfinex","SOLUSD",1744735998617,92.32341634,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744735998815,9.54941634,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744735999014,28.1990652,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744735999228,18.64964886,129.79,129.77,2.7143787]
["bitfinex","SOLUSD",1744735999412,9.54941634,129.78,129.77,2.7143787]
["bitfinex","SOLUSD",1744735999620,26.0,129.8,129.77,2.7143787]
["bitfinex","SOLUSD",1744735999824,9.54941634,129.78,129.77,2.7143787]
["bitfinex","SOLUSD",1744736002241,9.54941634,129.79,129.77,2.7143787]
["bitfinex","SOLUSD",1744736002447,9.54941634,129.81,129.77,10.4201787]
["bitfinex","SOLUSD",1744736002607,17.25261634,129.82,129.77,19.96959504]
["bitfinex","SOLUSD",1744736003156,82.9,129.79,129.77,10.4201787]
["bitfinex","SOLUSD",1744736003342,82.9,129.79,129.77,2.7143787]
["bitfinex","SOLUSD",1744736003532,92.44941634,129.79,129.77,2.7143787]
["bitfinex","SOLUSD",1744736003730,82.9,129.79,129.77,2.7143787]
["bitfinex","SOLUSD",1744736004130,82.9,129.79,129.77,19.96949504]
["bitfinex","SOLUSD",1744736004643,82.9,129.79,129.77,10.4200787]
["bitfinex","SOLUSD",1744736007928,82.9,129.79,129.77,19.96949504]
["bitfinex","SOLUSD",1744736008130,82.9,129.79,129.78,20.30941634]
["bitfinex","SOLUSD",1744736010015,82.9,129.79,129.78,28.01471634]
["bitfinex","SOLUSD",1744736013846,82.9,129.82,129.78,28.01471634]
["bitfinex","SOLUSD",1744736014050,82.9,129.82,129.78,18.4653]
["bitfinex","SOLUSD",1744736014425,82.9,129.82,129.78,28.01471634]
["bitfinex","SOLUSD",1744736014830,82.9,129.82,129.79,9.54941634]
["bitfinex","SOLUSD",1744736016354,82.9,129.82,129.8,7.7041]
["bitfinex","SOLUSD",1744736016551,82.9,129.82,129.81,9.54941634]
["bitfinex","SOLUSD",1744736017151,82.9,129.82,129.81,11.11751634]
["bitfinex","SOLUSD",1744736018025,92.44941634,129.88,129.81,11.11751634]
["bitfinex","SOLUSD",1744736018225,90.6,129.87,129.83,9.54941634]
["bitfinex","SOLUSD",1744736018427,82.9,129.87,129.83,17.25131634]
["bitfinex","SOLUSD",1744736018729,82.9,129.87,129.84,9.54941634]
["bitfinex","SOLUSD",1744736018938,82.9,129.86,129.85,9.54941634]
["bitfinex","SOLUSD",1744736019338,82.9,129.86,129.83,18.4619]
["bitfinex","SOLUSD",1744736019545,82.9,129.86,129.84,9.54941634]
["bitfinex","SOLUSD",1744736020050,82.9,129.86,129.83,28.01131634]
["bitfinex","SOLUSD",1744736021145,82.9,129.86,129.84,9.54941634]
["bitfinex","SOLUSD",1744736021924,82.93,129.89,129.85,9.54941634]
["bitfinex","SOLUSD",1744736022126,82.93,129.89,129.88,9.54941634]
["bitfinex","SOLUSD",1744736022326,92.47941634,129.89,129.83,63.7178]
["bitfinex","SOLUSD",1744736022526,92.44941634,129.88,129.84,9.54941634]
["bitfinex","SOLUSD",1744736022752,82.9,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1744736023044,82.9,129.88,129.85,17.25051634]
["bitfinex","SOLUSD",1744736023249,82.9,129.88,129.86,9.54941634]
["bitfinex","SOLUSD",1744736023552,82.9,129.88,129.87,35.54941634]
["bitfinex","SOLUSD",1744736023753,0.03,129.89,129.87,37.16721634]
["bitfinex","SOLUSD",1744736023949,0.03,129.89,129.88,20.30941634]
["bitfinex","SOLUSD",1744736024951,0.03,129.89,129.88,28.00881634]
["bitfinex","SOLUSD",1744736027149,0.03,129.89,129.88,20.30941634]
["bitfinex","SOLUSD",1744736028442,0.03,129.89,129.88,28.00881634]
["bitfinex","SOLUSD",1744736032166,0.03,129.89,129.88,46.6584652]
["bitfinex","SOLUSD",1744736032670,0.0001,129.89,129.88,46.6584652]
["bitfinex","SOLUSD",1744736034259,0.03,129.93,129.92,35.54941634]
["bitfinex","SOLUSD",1744736034454,0.03,129.93,129.92,43.24641634]
["bitfinex","SOLUSD",1744736035372,0.03,129.93,129.91,7.6973]
["bitfinex","SOLUSD",1744736035665,0.03,129.93,129.91,17.24671634]
["bitfinex","SOLUSD",1744736037364,0.03,129.93,129.91,7.6973]
["bitfinex","SOLUSD",1744736037663,0.03,129.93,129.9,9.54941634]
["bitfinex","SOLUSD",1744736038178,82.9,129.92,129.9,9.54941634]
["bitfinex","SOLUSD",1744736038367,92.44941634,129.91,129.85,10.76]
["bitfinex","SOLUSD",1744736038673,82.9,129.9,129.86,9.54941634]
["bitfinex","SOLUSD",1744736038967,92.44941634,129.9,129.86,9.54941634]
["bitfinex","SOLUSD",1744736039144,14.94046848,129.88,129.85,18.4611]
["bitfinex","SOLUSD",1744736039342,82.9,129.87,129.85,18.4611]
["bitfinex","SOLUSD",1744736039747,82.9,129.87,129.85,33.40156848]
["bitfinex","SOLUSD",1744736042457,82.9,129.87,129.86,14.94046848]
["bitfinex","SOLUSD",1744736042660,82.9,129.92,129.86,14.94046848]
["bitfinex","SOLUSD",1744736042864,82.9,129.92,129.88,14.94046848]
["bitfinex","SOLUSD",1744736043474,82.9,129.92,129.88,22.63946848]
["bitfinex","SOLUSD",1744736044965,82.9,129.92,129.89,14.94046848]
["bitfinex","SOLUSD",1744736045283,82.9,129.91,129.9,10.76]
["bitfinex","SOLUSD",1744736045450,0.03,129.93,129.9,25.70046848]
["bitfinex","SOLUSD",1744736045652,0.03,129.93,129.91,14.94046848]
["bitfinex","SOLUSD",1744736045966,14.97046848,129.93,129.9,10.76]
["bitfinex","SOLUSD",1744736048076,0.03,129.93,129.9,10.76]
["bitfinex","SOLUSD",1744736048479,0.03,129.93,129.9,18.4581]
["bitfinex","SOLUSD",1744736048977,82.9,129.92,129.9,18.4581]
["bitfinex","SOLUSD",1744736049680,82.9,129.92,129.91,14.94046848]
["bitfinex","SOLUSD",1744736050177,0.03,129.93,129.91,14.94046848]
["bitfinex","SOLUSD",1744736050376,0.03,129.93,129.92,40.94046848]
["bitfinex","SOLUSD",1744736051876,0.03,129.93,129.92,48.63746848]
["bitfinex","SOLUSD",1744736058394,0.03,129.93,129.88,25.70046848]
["bitfinex","SOLUSD",1744736058395,82.9,129.92,129.88,25.70046848]
["bitfinex","SOLUSD",1744736058587,82.9,129.91,129.9,14.94046848]
["bitfinex","SOLUSD",1744736059691,82.9,129.91,129.88,10.76]
["bitfinex","SOLUSD",1744736059897,82.9,129.91,129.9,14.94046848]
["bitfinex","SOLUSD",1744736061188,82.9,129.91,129.89,22.63926848]
["bitfinex","SOLUSD",1744736061593,82.9,129.91,129.88,10.76]
["bitfinex","SOLUSD",1744736061883,82.9,129.91,129.88,33.39966848]
["bitfinex","SOLUSD",1744736062602,82.9,129.91,129.88,10.76]
["bitfinex","SOLUSD",1744736062910,90.5978,129.91,129.88,10.76]
["bitfinex","SOLUSD",1744736063576,82.9,129.9,129.88,25.70046848]
["bitfinex","SOLUSD",1744736063772,82.9,129.9,129.88,33.39976848]
["bitfinex","SOLUSD",1744736064697,82.9,129.9,129.88,25.70046848]
["bitfinex","SOLUSD",1744736065978,82.9,129.9,129.88,10.76]
["bitfinex","SOLUSD",1744736066177,105.53866848,129.9,129.88,10.76]
["bitfinex","SOLUSD",1744736066400,14.94046848,129.89,129.88,10.76]
["bitfinex","SOLUSD",1744736067395,22.63866848,129.9,129.88,10.76]
["bitfinex","SOLUSD",1744736068391,22.63866848,129.9,129.85,48.64136848]
["bitfinex","SOLUSD",1744736068591,82.9,129.88,129.85,48.64136848]
["bitfinex","SOLUSD",1744736068794,82.9,129.88,129.85,14.94046848]
["bitfinex","SOLUSD",1744736069400,82.9,129.88,129.85,22.64156848]
["bitfinex","SOLUSD",1744736070107,82.9,129.88,129.87,22.64046848]
["bitfinex","SOLUSD",1744736071505,82.93,129.93,129.87,60.54011734]
["bitfinex","SOLUSD",1744736071808,82.9,129.92,129.9,14.94046848]
["bitfinex","SOLUSD",1744736072788,82.9,129.92,129.91,14.94046848]
["bitfinex","SOLUSD",1744736073504,0.03,129.93,129.91,14.94046848]
["bitfinex","SOLUSD",1744736073684,0.03,129.93,129.92,40.94046848]
["bitfinex","SOLUSD",1744736074407,0.03,129.93,129.92,48.63746848]
["bitfinex","SOLUSD",1744736077702,0.03,129.93,129.92,40.94046848]
["bitfinex","SOLUSD",1744736078224,0.03,129.93,129.92,48.63746848]
["bitfinex","SOLUSD",1744736078402,0.03,129.93,129.91,22.63776848]
["bitfinex","SOLUSD",1744736078709,82.9,129.92,129.89,18.4585]
["bitfinex","SOLUSD",1744736078909,82.9,129.92,129.9,14.94046848]
["bitfinex","SOLUSD",1744736080311,82.9,129.92,129.89,10.76]
["bitfinex","SOLUSD",1744736080494,82.9,129.92,129.89,33.39896848]
["bitfinex","SOLUSD",1744736080813,82.9,129.92,129.9,14.94046848]
["bitfinex","SOLUSD",1744736081310,82.9,129.92,129.91,14.94046848]
["bitfinex","SOLUSD",1744736081712,82.9,129.92,129.9,14.94046848]
["bitfinex","SOLUSD",1744736083689,82.9,129.92,129.9,22.63866848]
["bitfinex","SOLUSD",1744736084721,82.9,129.92,129.91,14.94046848]
["bitfinex","SOLUSD",1744736085012,82.9,129.92,129.91,22.63806848]
["bitfinex","SOLUSD",1744736086012,82.9,129.92,129.9,7.6979]
["bitfinex","SOLUSD",1744736086314,82.9,129.92,129.91,14.94046848]
["bitfinex","SOLUSD",1744736089500,82.9,129.92,129.91,22.63806848]
["bitfinex","SOLUSD",1744736089718,82.9,129.92,129.89,10.76]
["bitfinex","SOLUSD",1744736090017,82.9,129.92,129.91,14.94046848]
["bitfinex","SOLUSD",1744736090219,82.9,129.92,129.91,22.63806848]
["bitfinex","SOLUSD",1744736091117,0.03,129.93,129.92,18.64964886]
["bitfinex","SOLUSD",1744736091306,0.03,129.93,129.92,33.59011734]
["bitfinex","SOLUSD",1744736091506,0.03,129.95,129.92,33.59011734]
["bitfinex","SOLUSD",1744736092308,0.03,129.95,129.94,14.94046848]
["bitfinex","SOLUSD",1744736092509,0.03,129.95,129.94,25.70046848]
["bitfinex","SOLUSD",1744736093906,0.03,129.95,129.94,44.35011734]
["bitfinex","SOLUSD",1744736094298,0.03,129.95,129.94,52.04591734]
["bitfinex","SOLUSD",1744736095019,0.03,129.95,129.94,33.39626848]
["bitfinex","SOLUSD",1744736100435,0.03,129.95,129.94,25.70046848]
["bitfinex","SOLUSD",1744736101011,0.03,129.95,129.94,33.39626848]
["bitfinex","SOLUSD",1744736101406,0.03,129.95,129.94,10.76]
["bitfinex","SOLUSD",1744736103935,0.03,129.95,129.94,33.39626848]
["bitfinex","SOLUSD",1744736105446,0.03,129.95,129.94,25.70046848]
["bitfinex","SOLUSD",1744736105618,14.97046848,129.95,129.9,14.94046848]
["bitfinex","SOLUSD",1744736105819,22.66586848,129.95,129.9,22.63866848]
["bitfinex","SOLUSD",1744736106641,82.9,129.94,129.9,22.63866848]
["bitfinex","SOLUSD",1744736108112,82.9,129.94,129.91,14.94046848]
["bitfinex","SOLUSD",1744736109540,82.9,129.94,129.91,22.63786848]
["bitfinex","SOLUSD",1744736109743,82.9,129.94,129.92,14.94046848]
["bitfinex","SOLUSD",1744736110328,82.9,129.94,129.93,14.94046848]
["bitfinex","SOLUSD",1744736110528,82.9,129.94,129.92,14.94046848]
["bitfinex","SOLUSD",1744736111416,0.03,129.95,129.93,14.94046848]
["bitfinex","SOLUSD",1744736111624,0.03,129.95,129.94,33.39626848]
["bitfinex","SOLUSD",1744736112825,0.03,129.95,129.94,10.76]
["bitfinex","SOLUSD",1744736113434,0.03,129.95,129.94,33.39626848]
["bitfinex","SOLUSD",1744736114134,0.03,129.95,129.94,25.70046848]
["bitfinex","SOLUSD",1744736114334,0.03,129.95,129.94,10.76]
["bitfinex","SOLUSD",1744736114545,84.5522,129.94,129.88,7.699]
["bitfinex","SOLUSD",1744736114745,14.94046848,129.91,129.88,7.699]
["bitfinex","SOLUSD",1744736114926,82.9,129.9,129.88,7.699]
["bitfinex","SOLUSD",1744736115118,82.9,129.9,129.89,14.94046848]
["bitfinex","SOLUSD",1744736115540,16.59266848,129.94,129.89,14.94046848]
["bitfinex","SOLUSD",1744736115541,82.9,129.93,129.89,14.94046848]
["bitfinex","SOLUSD",1744736115729,82.9,129.93,129.92,14.94046848]
["bitfinex","SOLUSD",1744736116245,105.53696848,129.93,129.91,10.76]
["bitfinex","SOLUSD",1744736116431,82.9,129.93,129.91,10.76]
["bitfinex","SOLUSD",1744736116749,105.53696848,129.93,129.91,10.76]
["bitfinex","SOLUSD",1744736117546,82.9,129.93,129.91,10.76]
["bitfinex","SOLUSD",1744736117930,105.53706848,129.93,129.91,10.76]
["bitfinex","SOLUSD",1744736118542,82.9,129.93,129.91,10.76]
["bitfinex","SOLUSD",1744736118744,82.9,129.93,129.91,33.39796848]
["bitfinex","SOLUSD",1744736118944,82.9,129.93,129.91,25.70046848]
["bitfinex","SOLUSD",1744736119116,82.9,129.93,129.91,33.39796848]
["bitfinex","SOLUSD",1744736119518,82.9,129.93,129.92,14.94046848]
["bitfinex","SOLUSD",1744736120129,82.9,129.93,129.91,33.39796848]
["bitfinex","SOLUSD",1744736120353,82.9,129.93,129.92,14.94046848]
["bitfinex","SOLUSD",1744736121255,82.9,129.93,129.91,10.76]
["bitfinex","SOLUSD",1744736122150,90.5966,129.93,129.89,14.94046848]
["bitfinex","SOLUSD",1744736122354,82.9,129.92,129.89,14.94046848]
["bitfinex","SOLUSD",1744736123148,82.9,129.92,129.89,22.63916848]
["bitfinex","SOLUSD",1744736124032,82.9,129.92,129.9,14.94046848]
["bitfinex","SOLUSD",1744736124751,82.9,129.92,129.9,22.63856848]
["bitfinex","SOLUSD",1744736125051,82.9,129.92,129.91,14.94046848]
["bitfinex","SOLUSD",1744736126657,82.9,129.92,129.91,33.39806848]
["bitfinex","SOLUSD",1744736128750,82.9,129.92,129.91,10.76]
["bitfinex","SOLUSD",1744736131146,7.697,129.92,129.91,10.76]
["bitfinex","SOLUSD",1744736135046,22.63716848,129.93,129.91,10.76]
["bitfinex","SOLUSD",1744736135465,22.63646848,129.94,129.91,10.76]
["bitfinex","SOLUSD",1744736136671,14.94046848,129.92,129.91,10.76]
["bitfinex","SOLUSD",1744736136858,22.63746848,129.92,129.91,10.76]
["bitfinex","SOLUSD",1744736137167,22.63636848,129.94,129.91,10.76]
["bitfinex","SOLUSD",1744736137388,7.7254,129.95,129.91,33.39786848]
["bitfinex","SOLUSD",1744736137545,0.03,129.95,129.92,14.94046848]
["bitfinex","SOLUSD",1744736138566,0.03,129.95,129.94,14.94046848]
["bitfinex","SOLUSD",1744736138952,0.03,129.95,129.93,14.94046848]
["bitfinex","SOLUSD",1744736139548,0.03,129.95,129.94,14.94046848]
["bitfinex","SOLUSD",1744736141075,0.03,129.95,129.94,22.63626848]
["bitfinex","SOLUSD",1744736141882,0.03,129.95,129.94,14.94046848]
["bitfinex","SOLUSD",1744736144261,0.03,129.95,129.93,14.94046848]
["bitfinex","SOLUSD",1744736145683,82.93,129.95,129.93,14.94046848]
["bitfinex","SOLUSD",1744736146355,82.93,129.95,129.93,22.63686848]
["bitfinex","SOLUSD",1744736147276,82.93,129.95,129.93,14.94046848]
["bitfinex","SOLUSD",1744736148071,90.6253,129.95,129.92,14.94046848]
["bitfinex","SOLUSD",1744736148478,82.9,129.94,129.92,14.94046848]
["bitfinex","SOLUSD",1744736148663,0.03,129.95,129.93,14.94046848]
["bitfinex","SOLUSD",1744736148982,0.03,129.95,129.94,14.94046848]
["bitfinex","SOLUSD",1744736149279,0.03,129.95,129.94,9.54555519]
["bitfinex","SOLUSD",1744736149980,0.03,129.95,129.94,17.24135519]
["bitfinex","SOLUSD",1744736151293,0.03,129.95,129.94,22.60912872]
["bitfinex","SOLUSD",1744736154281,0.03,129.95,129.91,10.76]
["bitfinex","SOLUSD",1744736154581,97.81332872,129.94,129.91,10.74]
["bitfinex","SOLUSD",1744736155164,14.91332872,129.93,129.91,10.74]
["bitfinex","SOLUSD",1744736156288,22.61022872,129.93,129.91,10.74]
["bitfinex","SOLUSD",1744736156476,14.91332872,129.92,129.91,10.74]
["bitfinex","SOLUSD",1744736157672,82.9,129.91,129.87,10.803]
["bitfinex","SOLUSD",1744736157885,97.81332872,129.9,129.87,10.803]
["bitfinex","SOLUSD",1744736158262,105.51192872,129.9,129.87,10.803]
["bitfinex","SOLUSD",1744736158601,14.91332872,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744736160397,41.26237758,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744736160572,7.6994,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744736160795,22.61272872,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744736161288,6.5036,129.9,129.87,0.063]
["bitfinex","SOLUSD",1744736162093,21.41692872,129.9,129.87,0.063]
["bitfinex","SOLUSD",1744736162470,6.5036,129.9,129.87,0.063]
["bitfinex","SOLUSD",1744736162796,29.11522872,129.9,129.87,0.063]
["bitfinex","SOLUSD",1744736164375,14.91332872,129.89,129.87,0.063]
["bitfinex","SOLUSD",1744736164593,29.11522872,129.9,129.87,0.063]
["bitfinex","SOLUSD",1744736165605,6.5036,129.9,129.87,0.063]
["bitfinex","SOLUSD",1744736165792,14.2019,129.9,129.87,0.063]
["bitfinex","SOLUSD",1744736166295,29.11522872,129.9,129.87,0.063]
["bitfinex","SOLUSD",1744736168882,22.61122872,129.91,129.87,0.063]
["bitfinex","SOLUSD",1744736173207,14.91332872,129.9,129.87,0.063]
["bitfinex","SOLUSD",1744736174508,22.61192872,129.9,129.87,0.063]
["bitfinex","SOLUSD",1744736175511,7.6978,129.91,129.87,14.97632872]
["bitfinex","SOLUSD",1744736175714,23.12641292,129.95,129.87,14.97632872]
["bitfinex","SOLUSD",1744736175715,45.2696,129.95,129.9,14.91332872]
["bitfinex","SOLUSD",1744736175889,60.18292872,129.95,129.9,25.67332872]
["bitfinex","SOLUSD",1744736176209,14.91332872,129.94,129.9,10.76]
["bitfinex","SOLUSD",1744736176409,14.91332872,129.93,129.9,10.76]
["bitfinex","SOLUSD",1744736176916,7.697,129.92,129.9,10.76]
["bitfinex","SOLUSD",1744736177211,22.61032872,129.92,129.9,10.76]
["bitfinex","SOLUSD",1744736177389,14.91332872,129.91,129.9,10.76]
["bitfinex","SOLUSD",1744736177590,14.91332872,129.91,129.87,0.063]
["bitfinex","SOLUSD",1744736177790,14.91332872,129.9,129.87,0.063]
["bitfinex","SOLUSD",1744736178103,6.0615,129.93,129.88,14.91332872]
["bitfinex","SOLUSD",1744736178104,22.61002872,129.93,129.88,14.91332872]
["bitfinex","SOLUSD",1744736178284,7.6967,129.93,129.89,14.91332872]
["bitfinex","SOLUSD",1744736178484,22.63902872,129.95,129.9,14.91332872]
["bitfinex","SOLUSD",1744736179110,22.63902872,129.95,129.91,10.76]
["bitfinex","SOLUSD",1744736179413,14.91332872,129.94,129.91,10.76]
["bitfinex","SOLUSD",1744736180210,14.91332872,129.93,129.91,10.76]
["bitfinex","SOLUSD",1744736180386,14.91332872,129.92,129.91,10.76]
["bitfinex","SOLUSD",1744736180809,14.91332872,129.94,129.91,10.76]
["bitfinex","SOLUSD",1744736181017,22.60962872,129.94,129.91,10.76]
["bitfinex","SOLUSD",1744736182410,14.91332872,129.92,129.91,10.76]
["bitfinex","SOLUSD",1744736183092,22.61032872,129.92,129.91,10.76]
["bitfinex","SOLUSD",1744736184111,41.85292872,129.92,129.87,10.823]
["bitfinex","SOLUSD",1744736184294,14.91332872,129.9,129.87,10.823]
["bitfinex","SOLUSD",1744736185109,7.6988,129.89,129.87,10.823]
["bitfinex","SOLUSD",1744736185501,22.61212872,129.89,129.87,10.823]
["bitfinex","SOLUSD",1744736186001,7.6988,129.89,129.87,10.823]
["bitfinex","SOLUSD",1744736187712,22.61172872,129.9,129.87,10.823]
["bitfinex","SOLUSD",1744736188607,14.91332872,129.9,129.87,10.823]
["bitfinex","SOLUSD",1744736188809,22.61112872,129.91,129.87,10.823]
["bitfinex","SOLUSD",1744736189411,7.6972,129.92,129.88,14.91332872]
["bitfinex","SOLUSD",1744736189715,22.63852872,129.95,129.9,14.91332872]
["bitfinex","SOLUSD",1744736189914,22.63852872,129.95,129.91,14.91332872]
["bitfinex","SOLUSD",1744736190521,22.63852872,129.95,129.92,10.76]
["bitfinex","SOLUSD",1744736190722,7.7252,129.95,129.92,10.76]
["bitfinex","SOLUSD",1744736191018,22.63852872,129.95,129.92,10.76]
["bitfinex","SOLUSD",1744736192400,7.7252,129.95,129.92,10.76]
["bitfinex","SOLUSD",1744736192819,22.63852872,129.95,129.92,10.76]
["bitfinex","SOLUSD",1744736194414,82.9,129.94,129.92,10.76]
["bitfinex","SOLUSD",1744736194717,82.9,129.94,129.92,25.67332872]
["bitfinex","SOLUSD",1744736195023,82.9,129.94,129.92,10.76]
["bitfinex","SOLUSD",1744736195213,90.5959,129.94,129.92,10.76]
["bitfinex","SOLUSD",1744736195525,105.50922872,129.94,129.92,10.76]
["bitfinex","SOLUSD",1744736196600,97.81332872,129.93,129.92,10.76]
["bitfinex","SOLUSD",1744736196804,82.9,129.92,129.88,10.74]
["bitfinex","SOLUSD",1744736197006,97.81332872,129.91,129.88,10.74]
["bitfinex","SOLUSD",1744736197215,14.91332872,129.9,129.88,10.74]
["bitfinex","SOLUSD",1744736197613,82.9,129.89,129.88,10.74]
["bitfinex","SOLUSD",1744736197801,14.91332872,129.89,129.88,10.74]
["bitfinex","SOLUSD",1744736198022,14.91332872,129.9,129.88,10.74]
["bitfinex","SOLUSD",1744736199407,22.61182872,129.9,129.88,10.74]
["bitfinex","SOLUSD",1744736201914,22.61122872,129.91,129.88,10.74]
["bitfinex","SOLUSD",1744736202115,22.61052872,129.92,129.88,10.74]
["bitfinex","SOLUSD",1744736202429,7.6972,129.92,129.88,33.35242872]
["bitfinex","SOLUSD",1744736202933,7.6972,129.92,129.88,25.65332872]
["bitfinex","SOLUSD",1744736203106,22.61052872,129.92,129.88,10.74]
["bitfinex","SOLUSD",1744736203309,22.61052872,129.92,129.88,25.65332872]
["bitfinex","SOLUSD",1744736205113,22.61052872,129.92,129.88,10.74]
["bitfinex","SOLUSD",1744736207133,90.5978,129.91,129.88,10.74]
["bitfinex","SOLUSD",1744736208624,14.91332872,129.9,129.88,10.74]
["bitfinex","SOLUSD",1744736210225,82.9,129.89,129.88,10.74]
["bitfinex","SOLUSD",1744736210427,14.91332872,129.89,129.88,10.74]
["bitfinex","SOLUSD",1744736210940,7.6988,129.89,129.88,10.74]
["bitfinex","SOLUSD",1744736211522,22.61212872,129.89,129.88,10.74]
["bitfinex","SOLUSD",1744736211926,22.61182872,129.9,129.88,10.74]
["bitfinex","SOLUSD",1744736213116,97.81332872,129.89,129.88,10.74]
["bitfinex","SOLUSD",1744736215038,105.51212872,129.89,129.88,10.74]
["bitfinex","SOLUSD",1744736215839,105.51212872,129.89,129.87,0.063]
["bitfinex","SOLUSD",1744736216038,14.91332872,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744736216934,22.61272872,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744736218739,7.6994,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744736222731,17.26108285,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744736223745,61.91073171,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1744736225051,61.91073171,129.88,129.85,0.063]
["bitfinex","SOLUSD",1744736225052,74.21133171,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1744736225229,54.21133171,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1744736226541,35.91193171,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1744736226741,17.26228285,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1744736227148,7.7002,129.87,129.85,0.0001]
["bitfinex","SOLUSD",1744736228438,22.64469484,129.87,129.85,0.0001]
["bitfinex","SOLUSD",1744736228633,14.94449484,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1744736230652,22.64509484,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1744736232447,41.2947437,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1744736232639,67.2947437,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1744736232828,87.2947437,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1744736233248,82.8369,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744736233433,14.94449484,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744736233638,33.5941437,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744736234042,53.5941437,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1744736234249,18.64964886,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1744736234557,33.5941437,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1744736234759,41.2976437,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1744736235258,67.2976437,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1744736235957,38.64964886,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744736236158,68.53863854,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744736236338,18.64964886,129.79,129.78,0.0001]
["bitfinex","SOLUSD",1744736236537,33.5941437,129.79,129.78,0.0001]
["bitfinex","SOLUSD",1744736237460,74.53863854,129.79,129.78,0.0001]
["bitfinex","SOLUSD",1744736237839,67.2988437,129.79,129.78,0.0001]
["bitfinex","SOLUSD",1744736242364,82.8999,129.78,129.77,2.7143787]
["bitfinex","SOLUSD",1744736242554,97.84439484,129.78,129.77,2.7143787]
["bitfinex","SOLUSD",1744736243170,105.54969484,129.78,129.77,2.7143787]
["bitfinex","SOLUSD",1744736244556,20.0,129.82,129.77,2.7143787]
["bitfinex","SOLUSD",1744736244759,14.94449484,129.81,129.77,2.7143787]
["bitfinex","SOLUSD",1744736244948,14.94449484,129.8,129.77,2.7143787]
["bitfinex","SOLUSD",1744736245266,7.7047,129.79,129.77,2.7143787]
["bitfinex","SOLUSD",1744736245462,14.94449484,129.78,129.77,2.7143787]
["bitfinex","SOLUSD",1744736246441,22.64919484,129.79,129.77,2.7143787]
["bitfinex","SOLUSD",1744736246637,14.94449484,129.78,129.77,2.7143787]
["bitfinex","SOLUSD",1744736247163,22.64979484,129.78,129.77,2.7143787]
["bitfinex","SOLUSD",1744736248060,41.2994437,129.78,129.77,2.7143787]
["bitfinex","SOLUSD",1744736248266,22.64979484,129.78,129.77,2.7143787]
["bitfinex","SOLUSD",1744736249039,41.2994437,129.78,129.77,2.7143787]
["bitfinex","SOLUSD",1744736249644,41.2994437,129.78,129.75,0.063]
["bitfinex","SOLUSD",1744736249645,80.1856213,129.77,129.75,0.063]
["bitfinex","SOLUSD",1744736249845,95.13011614,129.77,129.75,0.063]
["bitfinex","SOLUSD",1744736250663,113.779765,129.77,129.75,0.063]
["bitfinex","SOLUSD",1744736251246,108.41753734,129.77,129.75,0.063]
["bitfinex","SOLUSD",1744736251455,116.12343734,129.77,129.75,0.063]
["bitfinex","SOLUSD",1744736253255,121.51293586,129.77,129.75,0.063]
["bitfinex","SOLUSD",1744736254066,41.32731456,129.77,129.75,0.063]
["bitfinex","SOLUSD",1744736256966,101.42364886,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744736257174,33.62141456,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744736257378,53.62141456,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1744736257669,33.62141456,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1744736258748,61.32851456,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1744736259144,84.42851456,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1744736260051,90.88441456,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1744736260562,44.64964886,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744736260771,82.30208026,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744736261347,26.0,129.68,129.66,10.74]
["bitfinex","SOLUSD",1744736261557,14.9717657,129.67,129.66,10.74]
["bitfinex","SOLUSD",1744736261779,14.9717657,129.67,129.64,0.213]
["bitfinex","SOLUSD",1744736261949,14.9717657,129.66,129.64,0.213]
["bitfinex","SOLUSD",1744736262776,22.6843657,129.66,129.64,0.213]
["bitfinex","SOLUSD",1744736263266,14.9717657,129.65,129.64,0.213]
["bitfinex","SOLUSD",1744736264349,7.7126,129.66,129.64,0.213]
["bitfinex","SOLUSD",1744736264550,14.9717657,129.65,129.64,0.213]
["bitfinex","SOLUSD",1744736264962,22.6847657,129.65,129.64,0.213]
["bitfinex","SOLUSD",1744736266761,41.33441456,129.65,129.64,0.213]
["bitfinex","SOLUSD",1744736270373,22.6847657,129.65,129.64,0.213]
["bitfinex","SOLUSD",1744736270674,14.9717657,129.65,129.64,0.213]
["bitfinex","SOLUSD",1744736270877,22.6847657,129.65,129.64,0.213]
["bitfinex","SOLUSD",1744736271177,41.33441456,129.65,129.64,0.213]
["bitfinex","SOLUSD",1744736273182,35.9629473,129.65,129.64,0.213]
["bitfinex","SOLUSD",1744736275378,55.9629473,129.65,129.64,0.213]
["bitfinex","SOLUSD",1744736275682,9.60029844,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744736276687,17.31509844,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744736279276,35.9647473,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744736279578,61.9647473,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744736281394,44.64964886,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744736281565,74.2499473,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744736281772,25.02254886,129.58,129.52,2.7143787]
["bitfinex","SOLUSD",1744736281994,9.60029844,129.53,129.52,2.7143787]
["bitfinex","SOLUSD",1744736282290,25.02254886,129.58,129.52,2.7143787]
["bitfinex","SOLUSD",1744736282291,9.60029844,129.54,129.52,2.7143787]
["bitfinex","SOLUSD",1744736283175,9.60029844,129.53,129.52,2.7143787]
["bitfinex","SOLUSD",1744736283402,9.60029844,129.56,129.52,2.7143787]
["bitfinex","SOLUSD",1744736283977,35.60029844,129.57,129.53,9.60029844]
["bitfinex","SOLUSD",1744736284664,26.0,129.57,129.53,9.60029844]
["bitfinex","SOLUSD",1744736284867,35.60029844,129.57,129.53,9.60029844]
["bitfinex","SOLUSD",1744736285069,43.31819844,129.57,129.52,10.4350787]
["bitfinex","SOLUSD",1744736285268,43.31819844,129.57,129.52,20.03537714]
["bitfinex","SOLUSD",1744736285677,9.60029844,129.56,129.52,2.7143787]
["bitfinex","SOLUSD",1744736285886,9.60029844,129.55,129.52,2.7143787]
["bitfinex","SOLUSD",1744736287193,17.31939844,129.55,129.52,2.7143787]
["bitfinex","SOLUSD",1744736287581,92.50029844,129.54,129.52,2.7143787]
["bitfinex","SOLUSD",1744736288293,9.60029844,129.53,129.52,2.7143787]
["bitfinex","SOLUSD",1744736289683,9.60029844,129.54,129.52,2.7143787]
["bitfinex","SOLUSD",1744736290184,9.60029844,129.53,129.52,2.7143787]
["bitfinex","SOLUSD",1744736291193,17.32049844,129.53,129.52,2.7143787]
["bitfinex","SOLUSD",1744736291696,35.9701473,129.53,129.52,2.7143787]
["bitfinex","SOLUSD",1744736292294,17.32049844,129.53,129.52,2.7143787]
["bitfinex","SOLUSD",1744736299005,55.9701473,129.53,129.52,2.7143787]
["bitfinex","SOLUSD",1744736299199,35.9701473,129.53,129.52,2.7143787]
["bitfinex","SOLUSD",1744736303108,17.32049844,129.53,129.52,2.7143787]
["bitfinex","SOLUSD",1744736305911,30.76,129.6,129.52,13.97007714]
["bitfinex","SOLUSD",1744736306108,9.60029844,129.58,129.53,9.60029844]
["bitfinex","SOLUSD",1744736306415,9.60029844,129.57,129.52,21.69087714]
["bitfinex","SOLUSD",1744736306618,17.31689844,129.59,129.52,12.0905787]
["bitfinex","SOLUSD",1744736306909,7.7166,129.59,129.55,9.60029844]
["bitfinex","SOLUSD",1744736307913,82.9,129.58,129.55,17.31929844]
["bitfinex","SOLUSD",1744736308086,82.9,129.58,129.57,11.21309844]
["bitfinex","SOLUSD",1744736309092,82.9,129.58,129.57,18.93089844]
["bitfinex","SOLUSD",1744736309407,82.9,129.62,129.57,24.32898769]
["bitfinex","SOLUSD",1744736309610,82.9,129.62,129.6,14.99838769]
["bitfinex","SOLUSD",1744736309797,82.9,129.61,129.6,14.99838769]
["bitfinex","SOLUSD",1744736310311,82.9,129.61,129.59,14.99838769]
["bitfinex","SOLUSD",1744736310897,82.9,129.61,129.6,14.99838769]
["bitfinex","SOLUSD",1744736312001,82.9,129.61,129.6,22.71438769]
["bitfinex","SOLUSD",1744736312406,82.9,129.61,129.6,33.47438769]
["bitfinex","SOLUSD",1744736312799,82.9,129.61,129.6,10.76]
["bitfinex","SOLUSD",1744736315613,7.7144,129.63,129.6,10.76]
["bitfinex","SOLUSD",1744736316309,22.71278769,129.63,129.6,10.76]
["bitfinex","SOLUSD",1744736318014,97.89838769,129.62,129.57,16.61118769]
["bitfinex","SOLUSD",1744736318215,82.9,129.61,129.57,16.61118769]
["bitfinex","SOLUSD",1744736319320,82.9,129.61,129.57,24.32878769]
["bitfinex","SOLUSD",1744736319914,82.9,129.61,129.58,14.99838769]
["bitfinex","SOLUSD",1744736320937,82.9,129.61,129.57,24.32878769]
["bitfinex","SOLUSD",1744736321413,82.9,129.6,129.57,24.32878769]
["bitfinex","SOLUSD",1744736325800,82.9,129.6,129.58,14.99838769]
["bitfinex","SOLUSD",1744736326407,82.9,129.6,129.59,22.71498769]
["bitfinex","SOLUSD",1744736326598,82.9,129.62,129.59,22.71498769]
["bitfinex","SOLUSD",1744736326804,82.9,129.62,129.6,14.99838769]
["bitfinex","SOLUSD",1744736327097,82.9,129.61,129.6,14.99838769]
["bitfinex","SOLUSD",1744736331096,82.9,129.61,129.59,7.7166]
["bitfinex","SOLUSD",1744736331303,82.9,129.61,129.6,9.59790745]
["bitfinex","SOLUSD",1744736333025,82.9,129.61,129.6,17.31390745]
["bitfinex","SOLUSD",1744736333632,82.9,129.61,129.6,7.716]
["bitfinex","SOLUSD",1744736333828,82.9,129.61,129.6,17.31390745]
["bitfinex","SOLUSD",1744736335311,82.9,129.61,129.6,9.59790745]
["bitfinex","SOLUSD",1744736336105,7.7439,129.64,129.6,9.59790745]
["bitfinex","SOLUSD",1744736336305,7.7439,129.64,129.6,17.31370745]
["bitfinex","SOLUSD",1744736336927,0.03,129.64,129.6,17.31370745]
["bitfinex","SOLUSD",1744736337122,0.03,129.64,129.6,9.59790745]
["bitfinex","SOLUSD",1744736338221,0.03,129.64,129.61,17.31320745]
["bitfinex","SOLUSD",1744736338407,0.03,129.64,129.62,9.59790745]
["bitfinex","SOLUSD",1744736338727,0.03,129.64,129.61,17.31320745]
["bitfinex","SOLUSD",1744736338904,0.03,129.64,129.61,9.59790745]
["bitfinex","SOLUSD",1744736339304,0.03,129.64,129.62,9.59790745]
["bitfinex","SOLUSD",1744736340226,0.03,129.64,129.63,17.31210745]
["bitfinex","SOLUSD",1744736341510,0.03,129.64,129.62,9.59790745]
["bitfinex","SOLUSD",1744736342027,0.03,129.64,129.61,9.59790745]
["bitfinex","SOLUSD",1744736342221,82.9,129.63,129.6,9.59790745]
["bitfinex","SOLUSD",1744736342420,82.9,129.62,129.59,44.4563]
["bitfinex","SOLUSD",1744736342728,82.9,129.62,129.59,28.05420745]
["bitfinex","SOLUSD",1744736342905,82.9,129.62,129.59,54.05420745]
["bitfinex","SOLUSD",1744736343506,82.9,129.62,129.6,9.59790745]
["bitfinex","SOLUSD",1744736343713,82.9,129.62,129.59,54.05420745]
["bitfinex","SOLUSD",1744736343924,82.9,129.62,129.59,46.33790745]
["bitfinex","SOLUSD",1744736344328,82.9,129.62,129.59,54.05440745]
["bitfinex","SOLUSD",1744736344708,90.615,129.62,129.59,10.74]
["bitfinex","SOLUSD",1744736344912,100.21290745,129.62,129.59,10.74]
["bitfinex","SOLUSD",1744736345104,82.9,129.61,129.59,10.74]
["bitfinex","SOLUSD",1744736345505,92.49790745,129.61,129.59,10.74]
["bitfinex","SOLUSD",1744736345713,92.49790745,129.61,129.57,35.59790745]
["bitfinex","SOLUSD",1744736346017,82.9,129.6,129.58,9.59790745]
["bitfinex","SOLUSD",1744736346203,82.9,129.6,129.59,9.59790745]
["bitfinex","SOLUSD",1744736346404,82.9,129.6,129.59,17.31450745]
["bitfinex","SOLUSD",1744736346601,0.03,129.64,129.62,26.0]
["bitfinex","SOLUSD",1744736346818,0.03,129.64,129.63,9.59790745]
["bitfinex","SOLUSD",1744736348012,0.03,129.64,129.62,46.33790745]
["bitfinex","SOLUSD",1744736348223,0.03,129.64,129.63,9.59790745]
["bitfinex","SOLUSD",1744736348619,0.03,129.64,129.63,17.31210745]
["bitfinex","SOLUSD",1744736349133,0.03,129.64,129.63,9.59790745]
["bitfinex","SOLUSD",1744736350330,0.03,129.64,129.63,17.31210745]
["bitfinex","SOLUSD",1744736350812,0.03,129.64,129.63,9.59790745]
["bitfinex","SOLUSD",1744736351334,0.03,129.64,129.62,36.74]
["bitfinex","SOLUSD",1744736351512,0.03,129.64,129.63,9.59790745]
["bitfinex","SOLUSD",1744736352736,0.03,129.64,129.63,17.31210745]
["bitfinex","SOLUSD",1744736355340,0.03,129.64,129.63,9.59790745]
["bitfinex","SOLUSD",1744736355527,0.03,129.64,129.62,46.33790745]
["bitfinex","SOLUSD",1744736356039,0.03,129.64,129.62,10.74]
["bitfinex","SOLUSD",1744736356738,82.9,129.63,129.62,10.74]
["bitfinex","SOLUSD",1744736360638,28.24755631,129.63,129.57,7.7174]
["bitfinex","SOLUSD",1744736360825,7.7154,129.61,129.57,9.59790745]
["bitfinex","SOLUSD",1744736361025,7.7154,129.61,129.57,35.59790745]
["bitfinex","SOLUSD",1744736361342,7.7154,129.61,129.57,9.59790745]
["bitfinex","SOLUSD",1744736361634,7.7154,129.61,129.57,35.59790745]
["bitfinex","SOLUSD",1744736361958,17.31330745,129.61,129.57,43.31560745]
["bitfinex","SOLUSD",1744736362638,17.31290745,129.62,129.57,43.31560745]
["bitfinex","SOLUSD",1744736362848,17.31290745,129.62,129.58,9.59790745]
["bitfinex","SOLUSD",1744736363465,17.31290745,129.62,129.58,17.31500745]
["bitfinex","SOLUSD",1744736363645,17.31290745,129.62,129.58,9.59790745]
["bitfinex","SOLUSD",1744736364131,17.31290745,129.62,129.57,35.59790745]
["bitfinex","SOLUSD",1744736364541,9.59790745,129.61,129.57,35.59790745]
["bitfinex","SOLUSD",1744736364728,82.9,129.6,129.57,35.59790745]
["bitfinex","SOLUSD",1744736364934,82.9,129.59,129.57,35.59790745]
["bitfinex","SOLUSD",1744736365241,82.9,129.59,129.57,43.31550745]
["bitfinex","SOLUSD",1744736365448,82.9,129.59,129.58,9.59790745]
["bitfinex","SOLUSD",1744736365745,82.9,129.59,129.57,43.31550745]
["bitfinex","SOLUSD",1744736365953,82.9,129.58,129.56,10.74]
["bitfinex","SOLUSD",1744736366123,82.9,129.58,129.56,28.05630745]
["bitfinex","SOLUSD",1744736366941,82.9,129.58,129.57,9.59790745]
["bitfinex","SOLUSD",1744736367138,82.9,129.58,129.57,17.31570745]
["bitfinex","SOLUSD",1744736367534,82.9,129.62,129.57,17.31570745]
["bitfinex","SOLUSD",1744736367738,0.03,129.64,129.63,26.0]
["bitfinex","SOLUSD",1744736367949,0.03,129.64,129.63,46.33790745]
["bitfinex","SOLUSD",1744736369228,0.03,129.64,129.63,54.05210745]
["bitfinex","SOLUSD",1744736371154,0.03,129.64,129.63,59.43996194]
["bitfinex","SOLUSD",1744736372252,0.03,129.68,129.67,26.0]
["bitfinex","SOLUSD",1744736372552,0.03,129.68,129.67,40.98576194]
["bitfinex","SOLUSD",1744736373942,0.03,129.68,129.67,48.69756194]
["bitfinex","SOLUSD",1744736378834,0.03,129.68,129.67,14.98576194]
["bitfinex","SOLUSD",1744736379858,0.03,129.68,129.67,22.69756194]
["bitfinex","SOLUSD",1744736384146,0.03,129.68,129.67,14.98576194]
["bitfinex","SOLUSD",1744736387568,0.03,129.68,129.66,25.72576194]
["bitfinex","SOLUSD",1744736387757,0.03,129.68,129.65,10.74]
["bitfinex","SOLUSD",1744736387947,0.03,129.68,129.65,25.72576194]
["bitfinex","SOLUSD",1744736388444,82.9,129.67,129.65,25.72576194]
["bitfinex","SOLUSD",1744736388649,82.9,129.67,129.65,10.74]
["bitfinex","SOLUSD",1744736389269,90.6118,129.67,129.65,10.74]
["bitfinex","SOLUSD",1744736390572,82.9,129.67,129.65,10.74]
["bitfinex","SOLUSD",1744736390777,82.9,129.66,129.65,10.74]
["bitfinex","SOLUSD",1744736394867,7.7414,129.68,129.65,10.74]
["bitfinex","SOLUSD",1744736397779,7.7414,129.68,129.65,20.33216066]
["bitfinex","SOLUSD",1744736398083,0.03,129.68,129.65,20.33216066]
["bitfinex","SOLUSD",1744736399062,0.03,129.68,129.66,9.59216066]
["bitfinex","SOLUSD",1744736399970,0.03,129.68,129.66,17.30456066]
["bitfinex","SOLUSD",1744736400177,82.9,129.67,129.66,9.59216066]
["bitfinex","SOLUSD",1744736400988,0.03,129.68,129.66,9.59216066]
["bitfinex","SOLUSD",1744736401283,0.03,129.68,129.67,9.59216066]
["bitfinex","SOLUSD",1744736402060,0.03,129.68,129.66,9.59216066]
["bitfinex","SOLUSD",1744736402262,82.9,129.67,129.65,10.74]
["bitfinex","SOLUSD",1744736402679,82.9,129.67,129.65,28.04516066]
["bitfinex","SOLUSD",1744736402886,82.9,129.67,129.66,9.59216066]
["bitfinex","SOLUSD",1744736403883,82.9,129.67,129.65,10.74]
["bitfinex","SOLUSD",1744736404369,82.9,129.67,129.65,20.33216066]
["bitfinex","SOLUSD",1744736404565,82.9,129.67,129.65,28.04496066]
["bitfinex","SOLUSD",1744736405294,82.9,129.67,129.66,9.59216066]
["bitfinex","SOLUSD",1744736405471,0.03,129.68,129.67,26.0]
["bitfinex","SOLUSD",1744736405680,0.03,129.68,129.67,35.59216066]
["bitfinex","SOLUSD",1744736405863,0.03,129.68,129.67,43.30396066]
["bitfinex","SOLUSD",1744736406477,0.03,129.68,129.67,33.7118]
["bitfinex","SOLUSD",1744736406675,0.03,129.68,129.67,43.30396066]
["bitfinex","SOLUSD",1744736408093,0.03,129.68,129.67,35.59216066]
["bitfinex","SOLUSD",1744736408292,0.03,129.68,129.66,9.214]
["bitfinex","SOLUSD",1744736408293,82.9,129.67,129.66,9.59216066]
["bitfinex","SOLUSD",1744736408593,82.9,129.66,129.63,10.74]
["bitfinex","SOLUSD",1744736408771,92.49216066,129.65,129.61,0.063]
["bitfinex","SOLUSD",1744736408975,92.49216066,129.64,129.61,0.063]
["bitfinex","SOLUSD",1744736409285,82.9,129.64,129.62,9.59216066]
["bitfinex","SOLUSD",1744736409591,82.9,129.64,129.63,9.59216066]
["bitfinex","SOLUSD",1744736410178,82.9,129.64,129.63,17.30636066]
["bitfinex","SOLUSD",1744736410789,82.9,129.64,129.63,9.59216066]
["bitfinex","SOLUSD",1744736411197,82.9,129.64,129.63,14.98908997]
["bitfinex","SOLUSD",1744736411993,82.9,129.64,129.62,22.70358997]
["bitfinex","SOLUSD",1744736412392,82.9,129.64,129.63,14.98908997]
["bitfinex","SOLUSD",1744736412773,82.9,129.64,129.62,14.98908997]
["bitfinex","SOLUSD",1744736414783,82.9,129.64,129.61,22.76718997]
["bitfinex","SOLUSD",1744736415294,82.9,129.63,129.62,14.98908997]
["bitfinex","SOLUSD",1744736416701,82.9,129.63,129.62,22.70388997]
["bitfinex","SOLUSD",1744736417088,82.9,129.63,129.62,14.98908997]
["bitfinex","SOLUSD",1744736419701,14.98908997,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744736419912,14.98908997,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744736420287,33.63873883,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744736420506,33.63873883,129.62,129.6,0.063]
["bitfinex","SOLUSD",1744736420507,44.64964886,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744736420803,59.63873883,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744736421311,67.35413883,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744736424283,150.25413883,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744736427291,82.837,129.59,129.57,0.063]
["bitfinex","SOLUSD",1744736427496,86.64273883,129.61,129.57,0.063]
["bitfinex","SOLUSD",1744736427497,97.82608997,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744736427910,116.47573883,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744736428311,142.47573883,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744736428512,170.38433883,129.58,129.57,0.0001]
["bitfinex","SOLUSD",1744736429416,18.64964886,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1744736429626,33.63873883,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1744736430118,44.64964886,129.53,129.52,2.7773787]
["bitfinex","SOLUSD",1744736430305,59.63873883,129.53,129.52,2.7773787]
["bitfinex","SOLUSD",1744736431317,67.35893883,129.53,129.52,2.7773787]
["bitfinex","SOLUSD",1744736431925,79.9966213,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744736432093,94.98571127,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744736432294,79.9966213,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744736433417,22.71168997,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744736434921,65.3006,129.53,129.48,0.063]
["bitfinex","SOLUSD",1744736435127,33.63873883,129.52,129.48,15.05208997]
["bitfinex","SOLUSD",1744736435502,41.35953883,129.52,129.48,15.05208997]
["bitfinex","SOLUSD",1744736435699,33.63873883,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744736437227,62.9355288,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744736437722,47.94643883,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744736438504,47.94643883,129.49,129.42,7.7265]
["bitfinex","SOLUSD",1744736438704,26.0,129.4,129.34,7.7311]
["bitfinex","SOLUSD",1744736438910,14.98908997,129.39,129.34,22.72018997]
["bitfinex","SOLUSD",1744736439126,14.98908997,129.38,129.34,14.98908997]
["bitfinex","SOLUSD",1744736439630,22.71788997,129.39,129.34,22.72058997]
["bitfinex","SOLUSD",1744736439809,14.98908997,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1744736440009,14.98908997,129.37,129.33,14.98908997]
["bitfinex","SOLUSD",1744736440412,14.98908997,129.38,129.33,14.98908997]
["bitfinex","SOLUSD",1744736440611,14.98908997,129.38,129.33,22.72098997]
["bitfinex","SOLUSD",1744736441031,14.98908997,129.37,129.32,22.72158997]
["bitfinex","SOLUSD",1744736441222,14.98908997,129.38,129.33,14.98908997]
["bitfinex","SOLUSD",1744736441529,14.98908997,129.38,129.33,7.7318]
["bitfinex","SOLUSD",1744736441720,22.71828997,129.38,129.33,22.72088997]
["bitfinex","SOLUSD",1744736442225,26.0,129.4,129.34,14.98908997]
["bitfinex","SOLUSD",1744736442401,14.98908997,129.39,129.34,14.98908997]
["bitfinex","SOLUSD",1744736442600,14.98908997,129.38,129.33,7.7318]
["bitfinex","SOLUSD",1744736442800,14.98908997,129.36,129.31,44.5359]
["bitfinex","SOLUSD",1744736443029,14.98908997,129.36,129.31,59.52498997]
["bitfinex","SOLUSD",1744736443230,14.98908997,129.36,129.32,14.98908997]
["bitfinex","SOLUSD",1744736443409,14.98908997,129.36,129.32,22.72178997]
["bitfinex","SOLUSD",1744736443615,14.98908997,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1744736444338,14.98908997,129.36,129.32,22.72178997]
["bitfinex","SOLUSD",1744736445043,22.71898997,129.37,129.32,22.72178997]
["bitfinex","SOLUSD",1744736445205,14.98908997,129.36,129.32,22.72178997]
["bitfinex","SOLUSD",1744736445935,7.7291,129.38,129.33,14.98908997]
["bitfinex","SOLUSD",1744736446132,22.71818997,129.38,129.33,14.98908997]
["bitfinex","SOLUSD",1744736446810,14.98908997,129.37,129.32,22.72178997]
["bitfinex","SOLUSD",1744736447348,22.71898997,129.37,129.32,22.72178997]
["bitfinex","SOLUSD",1744736447642,82.9,129.36,129.32,22.72178997]
["bitfinex","SOLUSD",1744736448523,97.88908997,129.36,129.32,22.72178997]
["bitfinex","SOLUSD",1744736450729,82.9,129.36,129.33,14.98908997]
["bitfinex","SOLUSD",1744736450925,82.9,129.36,129.35,15.05208997]
["bitfinex","SOLUSD",1744736451134,82.9,129.36,129.35,0.063]
["bitfinex","SOLUSD",1744736459831,14.98908997,129.36,129.35,0.063]
["bitfinex","SOLUSD",1744736460032,14.98908997,129.37,129.35,0.063]
["bitfinex","SOLUSD",1744736460734,14.98908997,129.36,129.35,0.063]
["bitfinex","SOLUSD",1744736461451,48.6278288,129.36,129.35,0.063]
["bitfinex","SOLUSD",1744736461825,56.3581288,129.36,129.35,0.063]
["bitfinex","SOLUSD",1744736462543,18.64964886,129.35,129.31,0.063]
["bitfinex","SOLUSD",1744736462752,14.98908997,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744736463230,14.98908997,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744736463847,22.72068997,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744736464150,14.98908997,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744736464349,82.9,129.33,129.31,15.05208997]
["bitfinex","SOLUSD",1744736465158,82.9,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744736465535,82.9,129.33,129.31,22.78488997]
["bitfinex","SOLUSD",1744736466058,82.9,129.33,129.31,7.7958]
["bitfinex","SOLUSD",1744736466358,82.9,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744736466761,82.9,129.33,129.31,7.7961]
["bitfinex","SOLUSD",1744736467058,82.9,129.33,129.31,22.78518997]
["bitfinex","SOLUSD",1744736468154,82.9,129.33,129.32,14.98908997]
["bitfinex","SOLUSD",1744736468654,82.9,129.38,129.35,26.0]
["bitfinex","SOLUSD",1744736468857,82.9,129.38,129.37,14.98908997]
["bitfinex","SOLUSD",1744736469037,82.9,129.42,129.37,14.98908997]
["bitfinex","SOLUSD",1744736469234,82.9,129.41,129.36,25.82908997]
["bitfinex","SOLUSD",1744736469434,0.03,129.42,129.4,14.98908997]
["bitfinex","SOLUSD",1744736469661,0.03,129.42,129.41,66.81817994]
["bitfinex","SOLUSD",1744736469850,0.03,129.42,129.41,51.82908997]
["bitfinex","SOLUSD",1744736470237,0.03,129.42,129.41,59.55638997]
["bitfinex","SOLUSD",1744736470545,0.03,129.42,129.41,25.82908997]
["bitfinex","SOLUSD",1744736470762,0.03,129.42,129.41,10.84]
["bitfinex","SOLUSD",1744736471069,0.03,129.42,129.39,14.98908997]
["bitfinex","SOLUSD",1744736471962,0.03,129.42,129.4,22.71698997]
["bitfinex","SOLUSD",1744736472159,0.03,129.42,129.41,14.98908997]
["bitfinex","SOLUSD",1744736472363,0.03,129.42,129.39,14.98908997]
["bitfinex","SOLUSD",1744736472545,15.01908997,129.42,129.37,300.73868997]
["bitfinex","SOLUSD",1744736473044,0.03,129.42,129.38,14.98908997]
["bitfinex","SOLUSD",1744736473441,0.03,129.42,129.38,22.71808997]
["bitfinex","SOLUSD",1744736473852,15.01908997,129.42,129.37,274.73858997]
["bitfinex","SOLUSD",1744736474062,15.01908997,129.42,129.38,14.98908997]
["bitfinex","SOLUSD",1744736474662,15.01908997,129.42,129.37,274.73858997]
["bitfinex","SOLUSD",1744736474860,22.74628997,129.42,129.37,274.73858997]
["bitfinex","SOLUSD",1744736475867,14.98908997,129.41,129.37,252.02]
["bitfinex","SOLUSD",1744736476157,14.98908997,129.38,129.33,18.5515]
["bitfinex","SOLUSD",1744736476358,14.98908997,129.38,129.31,1.6099]
["bitfinex","SOLUSD",1744736476359,97.88908997,129.37,129.32,22.72158997]
["bitfinex","SOLUSD",1744736476846,82.9,129.36,129.32,22.72158997]
["bitfinex","SOLUSD",1744736477046,82.9,129.36,129.33,14.98908997]
["bitfinex","SOLUSD",1744736477572,82.9,129.36,129.32,14.98908997]
["bitfinex","SOLUSD",1744736478756,82.9,129.36,129.32,22.72158997]
["bitfinex","SOLUSD",1744736479265,82.9,129.35,129.31,10.883]
["bitfinex","SOLUSD",1744736479446,82.9,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744736480067,82.9,129.34,129.31,15.05208997]
["bitfinex","SOLUSD",1744736480566,82.9,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744736480975,97.88908997,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744736481365,82.9,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744736482164,97.88908997,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744736482367,14.98908997,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744736483263,22.72178997,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744736483968,7.7327,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744736484162,41.37143883,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744736485050,22.72178997,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744736485655,7.7323,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744736485968,7.7309,129.35,129.31,0.063]
["bitfinex","SOLUSD",1744736486150,14.98908997,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744736486562,24.22658997,129.36,129.31,15.05208997]
["bitfinex","SOLUSD",1744736486870,14.98908997,129.35,129.31,0.063]
["bitfinex","SOLUSD",1744736487067,14.98908997,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744736489172,22.72178997,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744736491578,7.7327,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744736492071,14.98908997,129.35,129.31,0.063]
["bitfinex","SOLUSD",1744736492263,7.7309,129.35,129.31,15.05208997]
["bitfinex","SOLUSD",1744736492572,22.71958997,129.36,129.31,15.05208997]
["bitfinex","SOLUSD",1744736492779,82.9,129.34,129.31,18.6363]
["bitfinex","SOLUSD",1744736492981,82.9,129.34,129.31,33.62538997]
["bitfinex","SOLUSD",1744736494183,82.9,129.34,129.31,25.89208997]
["bitfinex","SOLUSD",1744736494380,82.9,129.34,129.32,14.98908997]
["bitfinex","SOLUSD",1744736496280,82.9,129.34,129.33,14.98908997]
["bitfinex","SOLUSD",1744736496786,82.9,129.34,129.31,10.903]
["bitfinex","SOLUSD",1744736496960,82.9,129.34,129.32,14.98908997]
["bitfinex","SOLUSD",1744736497157,82.9,129.34,129.31,18.6361]
["bitfinex","SOLUSD",1744736497356,82.9,129.34,129.31,25.89208997]
["bitfinex","SOLUSD",1744736497587,82.9,129.34,129.31,33.62528997]
["bitfinex","SOLUSD",1744736497763,82.9,129.34,129.31,25.89208997]
["bitfinex","SOLUSD",1744736497967,82.9,129.37,129.33,14.98908997]
["bitfinex","SOLUSD",1744736498168,82.9,129.37,129.36,14.98908997]
["bitfinex","SOLUSD",1744736498369,0.03,129.41,129.36,25.82908997]
["bitfinex","SOLUSD",1744736498687,0.03,129.41,129.39,14.98908997]
["bitfinex","SOLUSD",1744736499188,0.03,129.41,129.37,14.98908997]
["bitfinex","SOLUSD",1744736499393,0.03,129.41,129.38,14.98908997]
["bitfinex","SOLUSD",1744736499691,0.03,129.41,129.4,14.98908997]
["bitfinex","SOLUSD",1744736500271,0.03,129.41,129.38,14.98908997]
["bitfinex","SOLUSD",1744736500569,82.9,129.4,129.36,25.92908997]
["bitfinex","SOLUSD",1744736501097,82.9,129.4,129.36,10.94]
["bitfinex","SOLUSD",1744736501278,90.628,129.4,129.36,25.92908997]
["bitfinex","SOLUSD",1744736501962,82.9,129.4,129.36,25.92908997]
["bitfinex","SOLUSD",1744736502277,82.9,129.4,129.39,14.98908997]
["bitfinex","SOLUSD",1744736502481,0.03,129.41,129.39,14.98908997]
["bitfinex","SOLUSD",1744736502681,0.03,129.41,129.4,14.98908997]
["bitfinex","SOLUSD",1744736503293,0.03,129.41,129.39,22.71728997]
["bitfinex","SOLUSD",1744736504001,0.03,129.41,129.4,14.98908997]
["bitfinex","SOLUSD",1744736504688,0.03,129.41,129.4,22.71698997]
["bitfinex","SOLUSD",1744736506889,0.03,129.41,129.38,6.5648]
["bitfinex","SOLUSD",1744736507196,82.93,129.41,129.39,10.94]
["bitfinex","SOLUSD",1744736508617,82.9,129.4,129.39,10.94]
["bitfinex","SOLUSD",1744736509195,22.71698997,129.4,129.35,1.6624]
["bitfinex","SOLUSD",1744736509404,22.71698997,129.4,129.34,10.94]
["bitfinex","SOLUSD",1744736509405,14.98908997,129.39,129.34,10.94]
["bitfinex","SOLUSD",1744736509604,14.98908997,129.38,129.34,10.94]
["bitfinex","SOLUSD",1744736509796,97.88908997,129.38,129.34,10.94]
["bitfinex","SOLUSD",1744736510584,82.9,129.38,129.36,14.98908997]
["bitfinex","SOLUSD",1744736510785,82.9,129.38,129.35,14.98908997]
["bitfinex","SOLUSD",1744736510988,82.9,129.38,129.34,25.92908997]
["bitfinex","SOLUSD",1744736511305,82.9,129.38,129.34,33.66028997]
["bitfinex","SOLUSD",1744736511509,82.9,129.38,129.34,10.94]
["bitfinex","SOLUSD",1744736511691,105.61828997,129.38,129.34,10.94]
["bitfinex","SOLUSD",1744736512009,14.98908997,129.37,129.34,10.94]
["bitfinex","SOLUSD",1744736512215,82.9,129.36,129.34,10.94]
["bitfinex","SOLUSD",1744736513511,82.9,129.36,129.34,25.92908997]
["bitfinex","SOLUSD",1744736513909,82.9,129.36,129.34,33.66028997]
["bitfinex","SOLUSD",1744736514093,82.9,129.36,129.34,10.94]
["bitfinex","SOLUSD",1744736515189,82.9,129.35,129.34,10.94]
["bitfinex","SOLUSD",1744736515390,82.9,129.35,129.34,33.66058997]
["bitfinex","SOLUSD",1744736515613,82.9,129.35,129.34,10.94]
["bitfinex","SOLUSD",1744736515906,14.98908997,129.35,129.31,0.063]
["bitfinex","SOLUSD",1744736516112,97.88908997,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744736516795,82.9,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744736517293,97.88908997,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744736517597,90.6319,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744736517791,82.9,129.34,129.32,14.98908997]
["bitfinex","SOLUSD",1744736518503,82.9,129.36,129.33,14.98908997]
["bitfinex","SOLUSD",1744736518707,82.9,129.36,129.35,14.98908997]
["bitfinex","SOLUSD",1744736519701,82.9,129.36,129.35,22.71998997]
["bitfinex","SOLUSD",1744736519903,15.01908997,129.41,129.35,22.71998997]
["bitfinex","SOLUSD",1744736519904,82.9,129.39,129.35,22.71998997]
["bitfinex","SOLUSD",1744736520108,82.9,129.39,129.38,14.98908997]
["bitfinex","SOLUSD",1744736520309,82.93,129.41,129.38,25.92908997]
["bitfinex","SOLUSD",1744736520494,82.93,129.41,129.39,14.98908997]
["bitfinex","SOLUSD",1744736521293,82.93,129.41,129.39,24.07092811]
["bitfinex","SOLUSD",1744736521800,82.93,129.41,129.39,31.79942811]
["bitfinex","SOLUSD",1744736522497,82.93,129.41,129.39,24.07092811]
["bitfinex","SOLUSD",1744736522900,82.93,129.41,129.38,35.01092811]
["bitfinex","SOLUSD",1744736523411,82.93,129.41,129.38,10.94]
["bitfinex","SOLUSD",1744736523712,114.72832811,129.41,129.38,10.94]
["bitfinex","SOLUSD",1744736524011,82.9,129.4,129.38,10.94]
["bitfinex","SOLUSD",1744736524217,82.9,129.4,129.38,35.01092811]
["bitfinex","SOLUSD",1744736524699,82.9,129.4,129.38,10.94]
["bitfinex","SOLUSD",1744736525597,7.7285,129.39,129.34,18.6712]
["bitfinex","SOLUSD",1744736525802,82.9,129.38,129.35,24.07092811]
["bitfinex","SOLUSD",1744736526394,82.9,129.38,129.34,10.94]
["bitfinex","SOLUSD",1744736526596,106.97092811,129.38,129.34,10.94]
["bitfinex","SOLUSD",1744736526790,82.9,129.38,129.34,35.01092811]
["bitfinex","SOLUSD",1744736527923,7.7297,129.37,129.34,35.01092811]
["bitfinex","SOLUSD",1744736529421,82.9,129.38,129.35,24.07092811]
["bitfinex","SOLUSD",1744736529600,82.93,129.41,129.37,24.07092811]
["bitfinex","SOLUSD",1744736529793,82.93,129.41,129.4,24.07092811]
["bitfinex","SOLUSD",1744736530517,0.03,129.41,129.4,31.79882811]
["bitfinex","SOLUSD",1744736531026,0.03,129.41,129.4,57.79882811]
["bitfinex","SOLUSD",1744736532107,0.03,129.41,129.4,33.7279]
["bitfinex","SOLUSD",1744736532320,0.03,129.41,129.4,57.79882811]
["bitfinex","SOLUSD",1744736534930,0.03,129.41,129.4,76.44847697]
["bitfinex","SOLUSD",1744736536144,0.03,129.41,129.4,100.51940508]
["bitfinex","SOLUSD",1744736536329,0.0001,129.41,129.4,74.51940508]
["bitfinex","SOLUSD",1744736536529,0.0001,129.41,129.4,50.44847697]
["bitfinex","SOLUSD",1744736536824,0.0001,129.41,129.4,57.79882811]
["bitfinex","SOLUSD",1744736537031,0.0001,129.41,129.4,10.94]
["bitfinex","SOLUSD",1744736538198,136.97102811,129.41,129.36,24.07092811]
["bitfinex","SOLUSD",1744736538402,106.97092811,129.4,129.36,24.07092811]
["bitfinex","SOLUSD",1744736539297,30.0,129.39,129.36,24.07092811]
["bitfinex","SOLUSD",1744736539500,30.0,129.39,129.35,42.74152811]
["bitfinex","SOLUSD",1744736539701,82.9,129.38,129.35,10.94]
["bitfinex","SOLUSD",1744736539930,82.9,129.37,129.35,10.94]
["bitfinex","SOLUSD",1744736540347,106.97092811,129.37,129.35,10.94]
["bitfinex","SOLUSD",1744736540550,82.9,129.36,129.35,10.94]
["bitfinex","SOLUSD",1744736541124,112.9,129.36,129.35,10.94]
["bitfinex","SOLUSD",1744736542147,136.97092811,129.36,129.35,10.94]
["bitfinex","SOLUSD",1744736542335,82.9,129.35,129.31,24.13392811]
["bitfinex","SOLUSD",1744736542647,82.9,129.35,129.31,31.86702811]
["bitfinex","SOLUSD",1744736543153,30.0,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744736543530,30.0,129.34,129.32,24.07092811]
["bitfinex","SOLUSD",1744736543939,82.9,129.35,129.32,24.07092811]
["bitfinex","SOLUSD",1744736544155,82.9,129.35,129.34,24.07092811]
["bitfinex","SOLUSD",1744736544335,90.6298,129.37,129.33,24.07092811]
["bitfinex","SOLUSD",1744736544723,24.07092811,129.36,129.31,0.063]
["bitfinex","SOLUSD",1744736544928,24.07092811,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744736546553,31.80302811,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744736547030,7.7321,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744736547231,31.80302811,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744736547425,106.97092811,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744736548352,114.70362811,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744736549139,61.80362811,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744736550651,61.80362811,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1744736550833,37.7327,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1744736551038,106.45327697,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1744736551236,108.09907697,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1744736551435,89.44942811,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1744736553057,108.09907697,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1744736553229,82.8999,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744736553429,80.07092811,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744736553754,54.07092811,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744736554552,61.80482811,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744736555133,37.7339,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744736555434,61.80482811,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744736557151,37.7339,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744736559570,30.0,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744736559870,30.0,129.3,129.29,15.13687262]
["bitfinex","SOLUSD",1744736561060,7.7311,129.35,129.29,37.94524524]
["bitfinex","SOLUSD",1744736561262,82.9,129.34,129.33,15.07387262]
["bitfinex","SOLUSD",1744736562259,82.9,129.37,129.33,25.97387262]
["bitfinex","SOLUSD",1744736562443,82.9,129.36,129.34,15.07387262]
["bitfinex","SOLUSD",1744736562638,82.9,129.36,129.33,10.9]
["bitfinex","SOLUSD",1744736562849,82.9,129.36,129.33,25.97387262]
["bitfinex","SOLUSD",1744736563050,90.6305,129.36,129.33,25.97387262]
["bitfinex","SOLUSD",1744736563245,90.6305,129.36,129.33,34.99492969]
["bitfinex","SOLUSD",1744736564952,82.9,129.36,129.35,24.09492969]
["bitfinex","SOLUSD",1744736565462,82.9,129.36,129.35,31.82582969]
["bitfinex","SOLUSD",1744736567558,0.03,129.38,129.35,31.82582969]
["bitfinex","SOLUSD",1744736567753,0.03,129.38,129.33,20.2198]
["bitfinex","SOLUSD",1744736567960,31.85422969,129.38,129.33,44.31472969]
["bitfinex","SOLUSD",1744736568343,24.09492969,129.37,129.33,10.88]
["bitfinex","SOLUSD",1744736568538,24.09492969,129.35,129.33,10.88]
["bitfinex","SOLUSD",1744736568853,24.09492969,129.36,129.33,10.88]
["bitfinex","SOLUSD",1744736569242,7.7309,129.35,129.33,10.88]
["bitfinex","SOLUSD",1744736570665,31.82552969,129.36,129.33,10.88]
["bitfinex","SOLUSD",1744736571867,38.26772969,129.37,129.33,10.88]
["bitfinex","SOLUSD",1744736572063,0.03,129.38,129.34,24.09492969]
["bitfinex","SOLUSD",1744736572266,0.03,129.38,129.35,24.09492969]
["bitfinex","SOLUSD",1744736572453,0.03,129.38,129.36,24.09492969]
["bitfinex","SOLUSD",1744736572657,0.03,129.38,129.37,24.09492969]
["bitfinex","SOLUSD",1744736572970,0.03,129.38,129.37,68.74457855]
["bitfinex","SOLUSD",1744736573171,0.0001,129.41,129.4,24.09492969]
["bitfinex","SOLUSD",1744736573377,0.0001,129.41,129.4,34.97492969]
["bitfinex","SOLUSD",1744736573558,0.0001,129.41,129.4,53.62457855]
["bitfinex","SOLUSD",1744736573869,0.0001,129.41,129.4,61.35247855]
["bitfinex","SOLUSD",1744736574370,0.03,129.44,129.43,26.0]
["bitfinex","SOLUSD",1744736574577,0.03,129.44,129.43,50.09492969]
["bitfinex","SOLUSD",1744736575779,0.03,129.47,129.46,26.0]
["bitfinex","SOLUSD",1744736576065,0.03,129.51,129.5,24.09492969]
["bitfinex","SOLUSD",1744736577267,0.03,129.51,129.5,31.81692969]
["bitfinex","SOLUSD",1744736579372,0.03,129.51,129.5,76.46657855]
["bitfinex","SOLUSD",1744736579550,0.03,129.54,129.5,95.77157855]
["bitfinex","SOLUSD",1744736579755,0.03,129.54,129.53,24.09492969]
["bitfinex","SOLUSD",1744736579951,0.03,129.54,129.53,66.83950824]
["bitfinex","SOLUSD",1744736580152,0.03,129.54,129.53,42.74457855]
["bitfinex","SOLUSD",1744736580576,0.03,129.54,129.53,66.83950824]
["bitfinex","SOLUSD",1744736580779,0.03,129.54,129.53,42.74457855]
["bitfinex","SOLUSD",1744736580959,0.03,129.54,129.53,24.09492969]
["bitfinex","SOLUSD",1744736581274,0.03,129.54,129.53,42.69512969]
["bitfinex","SOLUSD",1744736582751,0.03,129.54,129.53,44.6002]
["bitfinex","SOLUSD",1744736582951,0.03,129.54,129.53,68.69512969]
["bitfinex","SOLUSD",1744736583688,0.03,129.54,129.53,10.88]
["bitfinex","SOLUSD",1744736583874,24.12492969,129.54,129.51,10.88]
["bitfinex","SOLUSD",1744736584080,0.03,129.54,129.51,10.88]
["bitfinex","SOLUSD",1744736584655,0.03,129.54,129.51,34.97492969]
["bitfinex","SOLUSD",1744736585869,82.9,129.53,129.51,10.88]
["bitfinex","SOLUSD",1744736586683,82.9,129.53,129.51,42.69632969]
["bitfinex","SOLUSD",1744736588160,82.9,129.53,129.52,24.09492969]
["bitfinex","SOLUSD",1744736588387,82.9,129.53,129.51,42.69632969]
["bitfinex","SOLUSD",1744736588883,82.9,129.53,129.51,34.97492969]
["bitfinex","SOLUSD",1744736589083,82.9,129.53,129.51,42.69612969]
["bitfinex","SOLUSD",1744736589589,82.9,129.53,129.52,24.09492969]
["bitfinex","SOLUSD",1744736589771,0.03,129.54,129.53,18.64964886]
["bitfinex","SOLUSD",1744736589960,0.03,129.54,129.53,42.74457855]
["bitfinex","SOLUSD",1744736590160,0.03,129.55,129.53,68.45350824]
["bitfinex","SOLUSD",1744736590485,0.03,129.55,129.54,74.18985938]
["bitfinex","SOLUSD",1744736590687,0.03,129.55,129.54,44.64964886]
["bitfinex","SOLUSD",1744736590861,0.03,129.55,129.54,68.69452969]
["bitfinex","SOLUSD",1744736594290,0.03,129.55,129.54,87.34417855]
["bitfinex","SOLUSD",1744736594471,0.0001,129.55,129.54,111.43910824]
["bitfinex","SOLUSD",1744736595295,0.0001,129.55,129.54,92.78945938]
["bitfinex","SOLUSD",1744736595591,0.0001,129.55,129.54,87.34417855]
["bitfinex","SOLUSD",1744736596492,0.0001,129.55,129.54,111.43910824]
["bitfinex","SOLUSD",1744736598269,0.0001,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1744736598595,0.0001,129.55,129.54,18.5996]
["bitfinex","SOLUSD",1744736598796,0.0001,129.55,129.54,42.69452969]
["bitfinex","SOLUSD",1744736599090,0.0001,129.55,129.54,61.34417855]
["bitfinex","SOLUSD",1744736599576,0.0001,129.55,129.54,85.43910824]
["bitfinex","SOLUSD",1744736604382,0.03,129.59,129.58,44.64964886]
["bitfinex","SOLUSD",1744736604597,0.03,129.59,129.58,68.74457855]
["bitfinex","SOLUSD",1744736604912,0.03,129.6,129.59,18.64964886]
["bitfinex","SOLUSD",1744736605203,0.03,129.61,129.6,26.36564886]
["bitfinex","SOLUSD",1744736605377,0.03,129.61,129.6,74.55550824]
["bitfinex","SOLUSD",1744736605580,0.03,129.61,129.6,31.81092969]
["bitfinex","SOLUSD",1744736606195,0.03,129.61,129.59,42.69132969]
["bitfinex","SOLUSD",1744736606404,0.03,129.61,129.59,10.88]
["bitfinex","SOLUSD",1744736606900,0.03,129.61,129.59,18.5964]
["bitfinex","SOLUSD",1744736607301,0.03,129.61,129.59,10.88]
["bitfinex","SOLUSD",1744736608681,0.03,129.61,129.59,34.97492969]
["bitfinex","SOLUSD",1744736609709,0.03,129.61,129.6,24.09492969]
["bitfinex","SOLUSD",1744736610088,0.03,129.61,129.6,34.97492969]
["bitfinex","SOLUSD",1744736611685,0.03,129.61,129.6,10.88]
["bitfinex","SOLUSD",1744736611894,0.03,129.61,129.6,18.596]
["bitfinex","SOLUSD",1744736612803,0.03,129.61,129.6,42.69092969]
["bitfinex","SOLUSD",1744736615987,0.03,129.61,129.6,10.88]
["bitfinex","SOLUSD",1744736616589,24.12492969,129.61,129.56,10.88]
["bitfinex","SOLUSD",1744736616788,24.09492969,129.59,129.56,10.88]
["bitfinex","SOLUSD",1744736617090,106.99492969,129.6,129.56,10.88]
["bitfinex","SOLUSD",1744736618111,114.71152969,129.6,129.56,10.88]
["bitfinex","SOLUSD",1744736618312,90.6166,129.6,129.56,10.88]
["bitfinex","SOLUSD",1744736618495,82.9,129.6,129.57,24.09492969]
["bitfinex","SOLUSD",1744736619619,82.9,129.6,129.58,24.09492969]
["bitfinex","SOLUSD",1744736619988,0.03,129.61,129.59,24.09492969]
["bitfinex","SOLUSD",1744736620189,0.03,129.61,129.6,24.09492969]
["bitfinex","SOLUSD",1744736620394,0.03,129.61,129.59,31.81152969]
["bitfinex","SOLUSD",1744736621721,0.03,129.61,129.59,24.09492969]
["bitfinex","SOLUSD",1744736622819,0.03,129.61,129.6,10.86]
["bitfinex","SOLUSD",1744736623204,24.12492969,129.61,129.6,10.86]
["bitfinex","SOLUSD",1744736623520,82.9,129.6,129.56,10.86]
["bitfinex","SOLUSD",1744736623725,82.9,129.6,129.56,34.95492969]
["bitfinex","SOLUSD",1744736624324,82.9,129.6,129.56,10.86]
["bitfinex","SOLUSD",1744736624525,82.9,129.6,129.56,34.95492969]
["bitfinex","SOLUSD",1744736624827,82.9,129.6,129.57,31.81262969]
["bitfinex","SOLUSD",1744736625501,82.9,129.6,129.57,24.09492969]
["bitfinex","SOLUSD",1744736625996,90.6161,129.6,129.56,10.86]
["bitfinex","SOLUSD",1744736626204,82.9,129.6,129.56,42.67322969]
["bitfinex","SOLUSD",1744736626523,82.9,129.59,129.56,42.67322969]
["bitfinex","SOLUSD",1744736627201,82.9,129.59,129.58,24.09492969]
["bitfinex","SOLUSD",1744736627418,0.03,129.61,129.58,68.74457855]
["bitfinex","SOLUSD",1744736627623,0.03,129.61,129.6,92.83950824]
["bitfinex","SOLUSD",1744736628325,0.0001,129.61,129.6,92.83950824]
["bitfinex","SOLUSD",1744736628515,0.0001,129.61,129.6,3.82811293]
["bitfinex","SOLUSD",1744736629010,0.0001,129.61,129.58,18.5768]
["bitfinex","SOLUSD",1744736629200,0.0001,129.61,129.58,10.86]
["bitfinex","SOLUSD",1744736629403,0.0001,129.61,129.58,18.577]
["bitfinex","SOLUSD",1744736630724,0.0001,129.61,129.58,42.67192969]
["bitfinex","SOLUSD",1744736630926,0.0001,129.61,129.59,24.09492969]
["bitfinex","SOLUSD",1744736631423,0.0001,129.61,129.59,31.81092969]
["bitfinex","SOLUSD",1744736633224,0.0001,129.61,129.6,24.09492969]
["bitfinex","SOLUSD",1744736633610,0.0001,129.61,129.59,7.716]
["bitfinex","SOLUSD",1744736633611,0.0001,129.61,129.59,31.81092969]
["bitfinex","SOLUSD",1744736634824,0.0001,129.61,129.58,42.67192969]
["bitfinex","SOLUSD",1744736638622,0.0001,129.61,129.58,10.86]
["bitfinex","SOLUSD",1744736638827,0.0001,129.61,129.58,34.95492969]
["bitfinex","SOLUSD",1744736639201,0.0001,129.61,129.59,24.09492969]
["bitfinex","SOLUSD",1744736640129,0.0001,129.61,129.6,24.09492969]
["bitfinex","SOLUSD",1744736640337,0.0001,129.61,129.59,24.09492969]
["bitfinex","SOLUSD",1744736640631,0.0001,129.61,129.6,7.716]
["bitfinex","SOLUSD",1744736640829,0.0001,129.61,129.6,31.81092969]
["bitfinex","SOLUSD",1744736641132,0.0001,129.61,129.58,10.86]
["bitfinex","SOLUSD",1744736641336,82.9,129.6,129.58,18.5771]
["bitfinex","SOLUSD",1744736641731,82.9,129.6,129.59,24.09492969]
["bitfinex","SOLUSD",1744736642935,82.9,129.6,129.59,31.81152969]
["bitfinex","SOLUSD",1744736643231,82.9,129.6,129.59,24.09492969]
["bitfinex","SOLUSD",1744736643445,0.0001,129.61,129.6,18.64964886]
["bitfinex","SOLUSD",1744736643613,0.0001,129.61,129.6,66.83950824]
["bitfinex","SOLUSD",1744736645039,0.03,129.66,129.63,26.0]
["bitfinex","SOLUSD",1744736645236,0.03,129.66,129.65,24.09492969]
["bitfinex","SOLUSD",1744736645741,0.03,129.66,129.65,42.74457855]
["bitfinex","SOLUSD",1744736645916,0.03,129.66,129.65,92.83950824]
["bitfinex","SOLUSD",1744736646122,0.03,129.66,129.65,68.74457855]
["bitfinex","SOLUSD",1744736647017,0.03,129.66,129.65,76.45757855]
["bitfinex","SOLUSD",1744736647815,0.03,129.66,129.65,100.55250824]
["bitfinex","SOLUSD",1744736648141,0.03,129.66,129.65,76.45757855]
["bitfinex","SOLUSD",1744736648628,0.03,129.66,129.6,20.8448]
["bitfinex","SOLUSD",1744736648833,24.12492969,129.66,129.61,34.95492969]
["bitfinex","SOLUSD",1744736649139,24.12492969,129.66,129.61,60.95492969]
["bitfinex","SOLUSD",1744736649339,0.03,129.66,129.65,24.09492969]
["bitfinex","SOLUSD",1744736650235,0.03,129.66,129.65,50.09492969]
["bitfinex","SOLUSD",1744736650933,0.03,129.66,129.65,57.80792969]
["bitfinex","SOLUSD",1744736652743,0.03,129.66,129.65,50.09492969]
["bitfinex","SOLUSD",1744736652925,0.03,129.66,129.65,26.0]
["bitfinex","SOLUSD",1744736654443,0.03,129.66,129.65,50.09492969]
["bitfinex","SOLUSD",1744736654646,0.03,129.66,129.65,57.80792969]
["bitfinex","SOLUSD",1744736655237,0.03,129.66,129.65,48.69722168]
["bitfinex","SOLUSD",1744736655540,0.03,129.66,129.65,40.98422168]
["bitfinex","SOLUSD",1744736655736,0.03,129.66,129.65,48.69722168]
["bitfinex","SOLUSD",1744736656050,0.03,129.66,129.65,67.34687054]
["bitfinex","SOLUSD",1744736656633,0.03,129.66,129.65,82.33109222]
["bitfinex","SOLUSD",1744736656844,0.03,129.66,129.65,56.33109222]
["bitfinex","SOLUSD",1744736657246,0.03,129.66,129.65,74.278332]
["bitfinex","SOLUSD",1744736657428,0.03,129.67,129.65,74.278332]
["bitfinex","SOLUSD",1744736657629,0.03,129.67,129.66,77.445332]
["bitfinex","SOLUSD",1744736658446,0.0001,129.67,129.66,77.445332]
["bitfinex","SOLUSD",1744736659445,0.0001,129.67,129.66,85.157732]
["bitfinex","SOLUSD",1744736660355,0.0001,129.68,129.67,18.64964886]
["bitfinex","SOLUSD",1744736660543,0.0001,129.68,129.67,48.83267772]
["bitfinex","SOLUSD",1744736660956,0.03,129.7,129.67,48.83267772]
["bitfinex","SOLUSD",1744736661136,0.03,129.7,129.69,68.60749043]
["bitfinex","SOLUSD",1744736661635,0.03,129.7,129.69,76.31809043]
["bitfinex","SOLUSD",1744736662040,0.03,129.7,129.69,87.19809043]
["bitfinex","SOLUSD",1744736662849,0.03,129.7,129.69,90.05695028]
["bitfinex","SOLUSD",1744736663254,0.03,129.7,129.69,71.40730142]
["bitfinex","SOLUSD",1744736663437,0.03,129.7,129.69,39.73885985]
["bitfinex","SOLUSD",1744736663638,0.03,129.7,129.69,13.73885985]
["bitfinex","SOLUSD",1744736663949,2.18889157,129.71,129.69,45.45575293]
["bitfinex","SOLUSD",1744736664150,87.04659914,129.72,129.7,5.39138874]
["bitfinex","SOLUSD",1744736664337,87.04659914,129.72,129.71,2.85885985]
["bitfinex","SOLUSD",1744736664537,79.33769914,129.72,129.71,2.85885985]
["bitfinex","SOLUSD",1744736664932,79.33769914,129.72,129.71,32.20809016]
["bitfinex","SOLUSD",1744736665134,79.33769914,129.72,129.71,37.92498324]
["bitfinex","SOLUSD",1744736665857,0.03,129.73,129.71,64.2838321]
["bitfinex","SOLUSD",1744736666152,0.03,129.73,129.72,35.06612339]
["bitfinex","SOLUSD",1744736666455,0.03,129.73,129.72,13.96714167]
["bitfinex","SOLUSD",1744736668035,23.98784157,129.73,129.72,13.96714167]
["bitfinex","SOLUSD",1744736668942,23.98784157,129.73,129.72,5.39138874]
["bitfinex","SOLUSD",1744736669549,0.03,129.73,129.72,5.39138874]
["bitfinex","SOLUSD",1744736670143,0.03,129.73,129.72,8.24780679]
["bitfinex","SOLUSD",1744736671350,0.03,129.73,129.72,15.95670679]
["bitfinex","SOLUSD",1744736671745,0.03,129.73,129.72,8.24780679]
["bitfinex","SOLUSD",1744736674667,0.03,129.73,129.72,21.67156222]
["bitfinex","SOLUSD",1744736674866,0.03,129.73,129.72,13.96266222]
["bitfinex","SOLUSD",1744736677864,0.03,129.73,129.72,21.67156222]
["bitfinex","SOLUSD",1744736678253,0.03,129.73,129.72,45.62940379]
["bitfinex","SOLUSD",1744736678783,0.03,129.73,129.72,21.67156222]
["bitfinex","SOLUSD",1744736679266,0.03,129.73,129.72,36.64068359]
["bitfinex","SOLUSD",1744736682248,0.03,129.73,129.72,62.64068359]
["bitfinex","SOLUSD",1744736682447,0.03,129.73,129.72,81.29033245]
["bitfinex","SOLUSD",1744736682862,0.03,129.73,129.72,96.25945382]
["bitfinex","SOLUSD",1744736683069,0.03,129.74,129.73,18.64964886]
["bitfinex","SOLUSD",1744736683256,0.03,129.74,129.73,44.18348828]
["bitfinex","SOLUSD",1744736683565,0.0001,129.74,129.73,49.57487702]
["bitfinex","SOLUSD",1744736683778,0.03,129.77,129.76,26.0]
["bitfinex","SOLUSD",1744736683974,0.03,129.77,129.76,70.37877023]
["bitfinex","SOLUSD",1744736684153,0.03,129.77,129.76,86.8742916]
["bitfinex","SOLUSD",1744736684347,0.03,129.77,129.76,95.12209839]
["bitfinex","SOLUSD",1744736684549,0.03,129.79,129.77,18.64964886]
["bitfinex","SOLUSD",1744736684779,0.03,129.79,129.78,14.96912137]
["bitfinex","SOLUSD",1744736685075,0.03,129.79,129.78,20.36051011]
["bitfinex","SOLUSD",1744736685381,0.03,129.79,129.78,36.63708359]
["bitfinex","SOLUSD",1744736685956,0.03,129.79,129.78,28.93178359]
["bitfinex","SOLUSD",1744736686156,0.03,129.79,129.78,36.63708359]
["bitfinex","SOLUSD",1744736686568,0.03,129.79,129.78,13.96266222]
["bitfinex","SOLUSD",1744736687069,14.99912137,129.79,129.78,13.96266222]
["bitfinex","SOLUSD",1744736687370,22.70382137,129.79,129.78,8.24780679]
["bitfinex","SOLUSD",1744736687965,22.70382137,129.79,129.78,5.39138874]
["bitfinex","SOLUSD",1744736688261,22.70382137,129.79,129.76,10.76]
["bitfinex","SOLUSD",1744736688446,22.70382137,129.79,129.77,5.72734659]
["bitfinex","SOLUSD",1744736689371,22.70382137,129.79,129.76,10.76]
["bitfinex","SOLUSD",1744736690681,0.03,129.79,129.76,10.76]
["bitfinex","SOLUSD",1744736690881,0.03,129.79,129.77,14.96912137]
["bitfinex","SOLUSD",1744736691684,0.03,129.79,129.78,5.72845044]
["bitfinex","SOLUSD",1744736692478,14.99912137,129.79,129.78,5.72845044]
["bitfinex","SOLUSD",1744736692777,0.03,129.79,129.78,5.72845044]
["bitfinex","SOLUSD",1744736693814,14.99912137,129.79,129.78,5.72845044]
["bitfinex","SOLUSD",1744736694866,14.99912137,129.79,129.76,10.76]
["bitfinex","SOLUSD",1744736695183,14.96912137,129.78,129.76,10.76]
["bitfinex","SOLUSD",1744736695390,97.86912137,129.77,129.76,10.76]
["bitfinex","SOLUSD",1744736695582,105.57502137,129.77,129.76,10.76]
["bitfinex","SOLUSD",1744736695783,90.6059,129.77,129.76,10.76]
["bitfinex","SOLUSD",1744736696388,90.6059,129.77,129.76,16.49424544]
["bitfinex","SOLUSD",1744736696687,90.6059,129.77,129.76,21.90196375]
["bitfinex","SOLUSD",1744736696984,82.9,129.77,129.76,21.90196375]
["bitfinex","SOLUSD",1744736697369,90.6059,129.77,129.76,21.90196375]
["bitfinex","SOLUSD",1744736697575,90.6059,129.77,129.76,24.76966063]
["bitfinex","SOLUSD",1744736699693,82.9,129.77,129.76,24.76966063]
["bitfinex","SOLUSD",1744736700368,82.93,129.79,129.76,24.76966063]
["bitfinex","SOLUSD",1744736700575,90.6347,129.79,129.76,24.76966063]
["bitfinex","SOLUSD",1744736701197,82.93,129.79,129.77,14.00966063]
["bitfinex","SOLUSD",1744736701691,82.93,129.79,129.78,5.73424544]
["bitfinex","SOLUSD",1744736701878,82.93,129.79,129.78,8.60194232]
["bitfinex","SOLUSD",1744736702082,82.93,129.79,129.78,14.00966063]
["bitfinex","SOLUSD",1744736702395,90.6347,129.79,129.78,14.00966063]
["bitfinex","SOLUSD",1744736703494,90.6347,129.79,129.72,60.23992137]
["bitfinex","SOLUSD",1744736703495,26.0,129.75,129.72,10.76]
["bitfinex","SOLUSD",1744736703818,82.9,129.74,129.71,15.03212137]
["bitfinex","SOLUSD",1744736704576,82.9,129.74,129.72,14.96912137]
["bitfinex","SOLUSD",1744736704790,82.9,129.74,129.71,0.063]
["bitfinex","SOLUSD",1744736704982,105.57682137,129.74,129.71,0.063]
["bitfinex","SOLUSD",1744736705189,90.6077,129.74,129.71,0.063]
["bitfinex","SOLUSD",1744736705392,90.6078,129.74,129.71,0.063]
["bitfinex","SOLUSD",1744736705591,90.6078,129.74,129.71,15.03212137]
["bitfinex","SOLUSD",1744736706001,90.6078,129.74,129.71,0.063]
["bitfinex","SOLUSD",1744736706186,105.57692137,129.74,129.71,0.063]
["bitfinex","SOLUSD",1744736706792,14.96912137,129.73,129.71,0.063]
["bitfinex","SOLUSD",1744736707702,131.4878916,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744736707878,48.5878916,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744736708082,41.32767023,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744736708595,22.67802137,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744736709002,41.32767023,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744736712582,26.0,129.69,129.66,0.063]
["bitfinex","SOLUSD",1744736712784,14.96912137,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744736713603,40.96912137,129.69,129.66,0.063]
["bitfinex","SOLUSD",1744736714593,48.68002137,129.69,129.66,0.063]
["bitfinex","SOLUSD",1744736714995,7.7092,129.72,129.67,14.96912137]
["bitfinex","SOLUSD",1744736715202,7.7079,129.74,129.7,14.96912137]
["bitfinex","SOLUSD",1744736715502,14.96912137,129.73,129.68,14.96912137]
["bitfinex","SOLUSD",1744736715709,14.96912137,129.71,129.67,14.96912137]
["bitfinex","SOLUSD",1744736715905,14.96912137,129.71,129.66,0.063]
["bitfinex","SOLUSD",1744736716093,14.96912137,129.71,129.67,14.96912137]
["bitfinex","SOLUSD",1744736716295,14.96912137,129.71,129.66,15.03212137]
["bitfinex","SOLUSD",1744736716607,7.7101,129.7,129.66,15.03212137]
["bitfinex","SOLUSD",1744736716992,7.7101,129.7,129.66,0.063]
["bitfinex","SOLUSD",1744736716993,22.67922137,129.7,129.66,0.063]
["bitfinex","SOLUSD",1744736717600,7.7097,129.71,129.66,22.74452137]
["bitfinex","SOLUSD",1744736717908,14.96912137,129.71,129.67,14.96912137]
["bitfinex","SOLUSD",1744736718310,82.9,129.72,129.68,14.96912137]
["bitfinex","SOLUSD",1744736718510,82.9,129.72,129.71,14.96912137]
["bitfinex","SOLUSD",1744736719214,82.9,129.72,129.7,7.71]
["bitfinex","SOLUSD",1744736719215,82.9,129.72,129.7,14.96912137]
["bitfinex","SOLUSD",1744736720815,82.9,129.74,129.71,14.96912137]
["bitfinex","SOLUSD",1744736720995,82.9,129.75,129.72,14.96912137]
["bitfinex","SOLUSD",1744736722610,22.67772137,129.73,129.69,10.74]
["bitfinex","SOLUSD",1744736722823,14.96912137,129.7,129.69,10.74]
["bitfinex","SOLUSD",1744736724399,14.96912137,129.71,129.69,10.74]
["bitfinex","SOLUSD",1744736724603,22.67772137,129.73,129.69,10.74]
["bitfinex","SOLUSD",1744736724926,82.9,129.72,129.69,18.4506]
["bitfinex","SOLUSD",1744736725214,82.9,129.72,129.69,10.74]
["bitfinex","SOLUSD",1744736725513,23.96437253,129.7,129.69,10.74]
["bitfinex","SOLUSD",1744736725812,82.9,129.69,129.66,240.563]
["bitfinex","SOLUSD",1744736726006,82.9,129.68,129.66,240.563]
["bitfinex","SOLUSD",1744736726319,82.9,129.68,129.66,248.2753]
["bitfinex","SOLUSD",1744736727296,82.9,129.68,129.66,272.23967253]
["bitfinex","SOLUSD",1744736727731,82.9,129.68,129.66,264.52737253]
["bitfinex","SOLUSD",1744736728225,21.0,129.75,129.66,264.52737253]
["bitfinex","SOLUSD",1744736728226,82.9,129.71,129.67,23.96437253]
["bitfinex","SOLUSD",1744736728433,82.9,129.71,129.69,23.96437253]
["bitfinex","SOLUSD",1744736728601,82.9,129.71,129.68,23.96437253]
["bitfinex","SOLUSD",1744736729019,82.9,129.71,129.68,31.67537253]
["bitfinex","SOLUSD",1744736729620,82.9,129.71,129.69,23.96437253]
["bitfinex","SOLUSD",1744736729927,82.9,129.73,129.7,34.70437253]
["bitfinex","SOLUSD",1744736730298,114.57287253,129.73,129.7,10.74]
["bitfinex","SOLUSD",1744736730619,90.6085,129.73,129.7,10.74]
["bitfinex","SOLUSD",1744736730820,82.9,129.73,129.71,23.96437253]
["bitfinex","SOLUSD",1744736731196,90.6084,129.73,129.7,10.74]
["bitfinex","SOLUSD",1744736732202,82.9,129.73,129.7,42.41437253]
["bitfinex","SOLUSD",1744736733521,82.9,129.73,129.71,23.96437253]
["bitfinex","SOLUSD",1744736733738,82.9,129.73,129.72,23.96437253]
["bitfinex","SOLUSD",1744736733899,0.03,129.79,129.72,23.96437253]
["bitfinex","SOLUSD",1744736733900,7.7062,129.77,129.72,23.96437253]
["bitfinex","SOLUSD",1744736734105,82.9,129.76,129.73,23.96437253]
["bitfinex","SOLUSD",1744736734318,82.9,129.76,129.74,23.96437253]
["bitfinex","SOLUSD",1744736734629,82.9,129.78,129.75,34.70437253]
["bitfinex","SOLUSD",1744736734809,82.9,129.78,129.77,23.96437253]
["bitfinex","SOLUSD",1744736735135,82.9,129.78,129.75,10.74]
["bitfinex","SOLUSD",1744736735136,82.9,129.78,129.75,34.70437253]
["bitfinex","SOLUSD",1744736735324,114.56977253,129.78,129.75,10.74]
["bitfinex","SOLUSD",1744736735516,106.86437253,129.78,129.75,10.74]
["bitfinex","SOLUSD",1744736735829,90.6054,129.78,129.75,10.74]
["bitfinex","SOLUSD",1744736736036,23.96437253,129.77,129.75,10.74]
["bitfinex","SOLUSD",1744736736206,82.9,129.77,129.75,10.74]
["bitfinex","SOLUSD",1744736736398,23.96437253,129.76,129.75,10.74]
["bitfinex","SOLUSD",1744736736605,106.86437253,129.77,129.75,10.74]
["bitfinex","SOLUSD",1744736737724,82.9,129.77,129.75,10.74]
["bitfinex","SOLUSD",1744736737921,82.9,129.77,129.75,34.70437253]
["bitfinex","SOLUSD",1744736739323,82.9,129.77,129.76,23.96437253]
["bitfinex","SOLUSD",1744736739635,82.9,129.77,129.76,31.67087253]
["bitfinex","SOLUSD",1744736740010,0.03,129.79,129.76,31.67087253]
["bitfinex","SOLUSD",1744736740320,0.03,129.79,129.78,23.96437253]
["bitfinex","SOLUSD",1744736740522,0.03,129.79,129.77,23.96437253]
["bitfinex","SOLUSD",1744736741428,0.03,129.79,129.76,23.96437253]
["bitfinex","SOLUSD",1744736742129,0.03,129.79,129.77,23.96437253]
["bitfinex","SOLUSD",1744736742528,0.03,129.79,129.78,23.96437253]
["bitfinex","SOLUSD",1744736743540,0.03,129.79,129.78,31.66967253]
["bitfinex","SOLUSD",1744736744742,0.03,129.79,129.78,74.28369392]
["bitfinex","SOLUSD",1744736745033,0.03,129.79,129.78,31.66967253]
["bitfinex","SOLUSD",1744736745236,0.03,129.79,129.78,22.65551814]
["bitfinex","SOLUSD",1744736745417,0.03,129.79,129.78,14.95021814]
["bitfinex","SOLUSD",1744736745624,0.03,129.79,129.78,22.65551814]
["bitfinex","SOLUSD",1744736746361,0.03,129.79,129.78,14.95021814]
["bitfinex","SOLUSD",1744736746946,0.03,129.79,129.78,22.65551814]
["bitfinex","SOLUSD",1744736747326,0.03,129.79,129.78,14.95021814]
["bitfinex","SOLUSD",1744736747724,0.03,129.79,129.75,10.74]
["bitfinex","SOLUSD",1744736747922,0.03,129.79,129.75,18.4468]
["bitfinex","SOLUSD",1744736748123,0.03,129.79,129.76,14.95021814]
["bitfinex","SOLUSD",1744736748321,0.03,129.79,129.72,10.74]
["bitfinex","SOLUSD",1744736748322,14.95021814,129.77,129.72,10.74]
["bitfinex","SOLUSD",1744736748538,14.95021814,129.75,129.72,10.74]
["bitfinex","SOLUSD",1744736748840,14.95021814,129.73,129.72,10.74]
["bitfinex","SOLUSD",1744736749542,14.95021814,129.74,129.72,10.74]
["bitfinex","SOLUSD",1744736749915,7.7083,129.73,129.72,10.74]
["bitfinex","SOLUSD",1744736750119,22.65851814,129.73,129.72,10.74]
["bitfinex","SOLUSD",1744736750443,22.65851814,129.73,129.68,10.74]
["bitfinex","SOLUSD",1744736750622,14.95021814,129.7,129.68,10.74]
["bitfinex","SOLUSD",1744736750947,14.95021814,129.69,129.68,10.74]
["bitfinex","SOLUSD",1744736751250,14.95021814,129.71,129.68,10.74]
["bitfinex","SOLUSD",1744736752540,22.65931814,129.72,129.68,10.74]
["bitfinex","SOLUSD",1744736752721,22.65931814,129.72,129.68,25.69021814]
["bitfinex","SOLUSD",1744736753242,33.7074,129.75,129.69,14.95021814]
["bitfinex","SOLUSD",1744736753428,14.95021814,129.74,129.7,14.95021814]
["bitfinex","SOLUSD",1744736753632,14.95021814,129.73,129.68,33.40121814]
["bitfinex","SOLUSD",1744736754023,14.95021814,129.73,129.69,14.95021814]
["bitfinex","SOLUSD",1744736754444,22.65851814,129.73,129.68,33.40121814]
["bitfinex","SOLUSD",1744736755226,14.95021814,129.75,129.7,14.95021814]
["bitfinex","SOLUSD",1744736755440,14.95021814,129.74,129.69,14.95021814]
["bitfinex","SOLUSD",1744736755628,14.95021814,129.73,129.69,14.95021814]
["bitfinex","SOLUSD",1744736756133,7.709,129.72,129.68,18.451]
["bitfinex","SOLUSD",1744736756331,105.55921814,129.72,129.68,10.74]
["bitfinex","SOLUSD",1744736756528,90.609,129.72,129.68,10.74]
["bitfinex","SOLUSD",1744736756730,105.55921814,129.72,129.68,10.74]
["bitfinex","SOLUSD",1744736758544,97.85021814,129.71,129.68,10.74]
["bitfinex","SOLUSD",1744736759044,82.9,129.71,129.68,10.74]
["bitfinex","SOLUSD",1744736760727,90.6096,129.71,129.68,10.74]
["bitfinex","SOLUSD",1744736761132,82.9,129.71,129.69,14.95021814]
["bitfinex","SOLUSD",1744736761536,82.9,129.73,129.7,14.95021814]
["bitfinex","SOLUSD",1744736761738,82.9,129.73,129.71,14.95021814]
["bitfinex","SOLUSD",1744736762139,82.9,129.73,129.7,14.95021814]
["bitfinex","SOLUSD",1744736762339,82.9,129.73,129.69,14.95021814]
["bitfinex","SOLUSD",1744736762843,82.9,129.73,129.7,7.7101]
["bitfinex","SOLUSD",1744736763047,82.9,129.73,129.7,22.66031814]
["bitfinex","SOLUSD",1744736763246,82.9,129.73,129.7,14.95021814]
["bitfinex","SOLUSD",1744736763448,105.55861814,129.73,129.69,14.95021814]
["bitfinex","SOLUSD",1744736763629,97.85021814,129.73,129.69,22.66071814]
["bitfinex","SOLUSD",1744736764535,82.9,129.73,129.7,14.95021814]
["bitfinex","SOLUSD",1744736764935,90.6083,129.73,129.69,22.66071814]
["bitfinex","SOLUSD",1744736765237,82.9,129.73,129.69,22.66071814]
["bitfinex","SOLUSD",1744736766545,14.95021814,129.72,129.68,10.74]
["bitfinex","SOLUSD",1744736766751,82.9,129.71,129.68,10.74]
["bitfinex","SOLUSD",1744736766949,82.9,129.71,129.68,18.4512]
["bitfinex","SOLUSD",1744736767151,82.9,129.71,129.68,33.40141814]
["bitfinex","SOLUSD",1744736767356,82.9,129.71,129.68,10.74]
["bitfinex","SOLUSD",1744736767653,14.95021814,129.69,129.68,10.74]
["bitfinex","SOLUSD",1744736768426,97.85021814,129.7,129.68,10.74]
["bitfinex","SOLUSD",1744736768640,82.9,129.7,129.68,18.451]
["bitfinex","SOLUSD",1744736768839,82.9,129.7,129.68,10.74]
["bitfinex","SOLUSD",1744736769154,14.95021814,129.69,129.68,10.74]
["bitfinex","SOLUSD",1744736769538,82.9,129.7,129.68,10.74]
["bitfinex","SOLUSD",1744736769727,82.9,129.7,129.68,33.40141814]
["bitfinex","SOLUSD",1744736769932,82.9,129.7,129.69,14.95021814]
["bitfinex","SOLUSD",1744736770135,82.9,129.73,129.69,14.95021814]
["bitfinex","SOLUSD",1744736771234,90.6083,129.73,129.69,14.95021814]
["bitfinex","SOLUSD",1744736771439,105.55851814,129.73,129.68,33.40141814]
["bitfinex","SOLUSD",1744736771645,97.85021814,129.72,129.68,10.74]
["bitfinex","SOLUSD",1744736772235,97.85021814,129.72,129.68,18.451]
["bitfinex","SOLUSD",1744736772434,82.9,129.74,129.7,14.95021814]
["bitfinex","SOLUSD",1744736772737,90.6077,129.74,129.7,14.95021814]
["bitfinex","SOLUSD",1744736772946,14.95021814,129.71,129.68,10.74]
["bitfinex","SOLUSD",1744736773141,14.95021814,129.69,129.68,10.74]
["bitfinex","SOLUSD",1744736773339,22.66081814,129.69,129.68,10.74]
["bitfinex","SOLUSD",1744736773548,14.95021814,129.71,129.68,10.74]
["bitfinex","SOLUSD",1744736773869,22.65941814,129.72,129.68,10.74]
["bitfinex","SOLUSD",1744736774057,97.85021814,129.71,129.68,10.74]
["bitfinex","SOLUSD",1744736774750,14.95021814,129.7,129.68,10.74]
["bitfinex","SOLUSD",1744736775150,82.9,129.71,129.68,10.74]
["bitfinex","SOLUSD",1744736775151,97.85021814,129.71,129.68,10.74]
["bitfinex","SOLUSD",1744736775361,105.56011814,129.71,129.68,10.74]
["bitfinex","SOLUSD",1744736776270,82.9,129.7,129.68,10.74]
["bitfinex","SOLUSD",1744736776569,97.85021814,129.7,129.68,10.74]
["bitfinex","SOLUSD",1744736777168,82.9,129.7,129.68,10.74]
["bitfinex","SOLUSD",1744736777648,90.6101,129.7,129.68,10.74]
["bitfinex","SOLUSD",1744736778162,82.9,129.7,129.68,10.74]
["bitfinex","SOLUSD",1744736778367,82.9,129.7,129.68,18.4511]
["bitfinex","SOLUSD",1744736778667,82.9,129.7,129.68,10.74]
["bitfinex","SOLUSD",1744736779435,82.9,129.7,129.68,33.40141814]
["bitfinex","SOLUSD",1744736779640,82.9,129.7,129.69,14.95021814]
["bitfinex","SOLUSD",1744736780561,82.9,129.74,129.69,14.95021814]
["bitfinex","SOLUSD",1744736780748,82.9,129.74,129.71,14.95021814]
["bitfinex","SOLUSD",1744736780942,105.55801814,129.74,129.69,14.95021814]
["bitfinex","SOLUSD",1744736781560,105.55801814,129.74,129.69,22.66061814]
["bitfinex","SOLUSD",1744736782866,82.9,129.74,129.7,14.95021814]
["bitfinex","SOLUSD",1744736783454,90.6078,129.74,129.7,14.95021814]
["bitfinex","SOLUSD",1744736783657,90.6078,129.74,129.69,7.7104]
["bitfinex","SOLUSD",1744736783850,105.55801814,129.74,129.69,14.95021814]
["bitfinex","SOLUSD",1744736784769,105.55801814,129.74,129.69,22.66051814]
["bitfinex","SOLUSD",1744736784968,82.9,129.73,129.69,22.66051814]
["bitfinex","SOLUSD",1744736785872,90.6084,129.73,129.69,22.66051814]
["bitfinex","SOLUSD",1744736786170,90.6084,129.73,129.69,14.95021814]
["bitfinex","SOLUSD",1744736786572,90.6084,129.73,129.69,22.66071814]
["bitfinex","SOLUSD",1744736790777,82.9,129.72,129.69,22.66071814]
["bitfinex","SOLUSD",1744736791277,82.9,129.72,129.7,2.87303899]
["bitfinex","SOLUSD",1744736791779,105.55931814,129.72,129.7,2.87303899]
["bitfinex","SOLUSD",1744736792086,105.55931814,129.72,129.68,10.74]
["bitfinex","SOLUSD",1744736792268,82.9,129.71,129.68,10.74]
["bitfinex","SOLUSD",1744736792468,82.9,129.71,129.69,2.88197893]
["bitfinex","SOLUSD",1744736793077,82.9,129.7,129.69,2.88197893]
["bitfinex","SOLUSD",1744736793367,22.66031814,129.7,129.69,2.88197893]
["bitfinex","SOLUSD",1744736793572,41.93551814,129.7,129.66,0.063]
["bitfinex","SOLUSD",1744736793783,14.95021814,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744736793955,74.55008514,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744736794160,101.48664886,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744736794347,131.38708514,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744736794753,116.436867,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744736795081,82.837,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744736795373,105.49961814,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744736795680,82.837,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744736795885,82.837,129.68,129.65,15.01321814]
["bitfinex","SOLUSD",1744736796188,90.5483,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744736797253,105.49851814,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744736797453,14.95021814,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744736797881,22.66151814,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744736798582,14.95021814,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744736798897,22.66151814,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744736799577,82.9,129.69,129.65,25.75321814]
["bitfinex","SOLUSD",1744736800065,97.85021814,129.69,129.65,10.803]
["bitfinex","SOLUSD",1744736800253,22.66091814,129.69,129.65,0.063]
["bitfinex","SOLUSD",1744736800449,14.95021814,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744736800671,33.599867,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744736801374,41.312267,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744736802376,22.66261814,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744736802685,90.6121,129.67,129.65,0.063]
["bitfinex","SOLUSD",1744736804301,82.9,129.67,129.65,0.063]
["bitfinex","SOLUSD",1744736804782,22.66111814,129.69,129.66,10.74]
["bitfinex","SOLUSD",1744736804971,7.7109,129.69,129.66,10.74]
["bitfinex","SOLUSD",1744736805680,31.68450037,129.69,129.66,10.74]
["bitfinex","SOLUSD",1744736805876,7.7109,129.69,129.66,10.74]
["bitfinex","SOLUSD",1744736806079,82.9,129.69,129.66,42.42590037]
["bitfinex","SOLUSD",1744736806276,82.9,129.69,129.67,23.97360037]
["bitfinex","SOLUSD",1744736806786,82.9,129.7,129.67,23.97360037]
["bitfinex","SOLUSD",1744736807461,90.6101,129.7,129.67,23.97360037]
["bitfinex","SOLUSD",1744736807667,90.6101,129.7,129.66,34.71360037]
["bitfinex","SOLUSD",1744736808366,114.58370037,129.7,129.66,10.74]
["bitfinex","SOLUSD",1744736808566,23.97360037,129.69,129.66,10.74]
["bitfinex","SOLUSD",1744736808786,23.97360037,129.67,129.66,10.74]
["bitfinex","SOLUSD",1744736809283,23.97360037,129.68,129.66,10.74]
["bitfinex","SOLUSD",1744736809487,49.97360037,129.69,129.66,10.74]
["bitfinex","SOLUSD",1744736810396,7.7112,129.68,129.66,10.74]
["bitfinex","SOLUSD",1744736811391,31.68480037,129.68,129.66,10.74]
["bitfinex","SOLUSD",1744736812698,23.97360037,129.67,129.66,10.74]
["bitfinex","SOLUSD",1744736813797,31.68540037,129.67,129.66,10.74]
["bitfinex","SOLUSD",1744736815389,31.68540037,129.67,129.65,0.063]
["bitfinex","SOLUSD",1744736815690,23.97360037,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744736817005,42.62324923,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744736817299,100.3092496,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744736818795,76.33564923,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744736819493,33.7124,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744736819706,57.68600037,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744736823400,31.68600037,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744736825200,22.70800433,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744736825404,67.35765319,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744736825613,82.35325752,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744736826580,48.70800433,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744736828608,14.99560433,129.71,129.65,15.05860433]
["bitfinex","SOLUSD",1744736828795,14.99560433,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744736828995,74.64085752,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744736829188,40.99560433,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744736829501,48.70800433,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744736829696,22.70750433,129.67,129.65,0.063]
["bitfinex","SOLUSD",1744736829903,14.99560433,129.67,129.65,0.063]
["bitfinex","SOLUSD",1744736831009,22.70750433,129.67,129.65,0.063]
["bitfinex","SOLUSD",1744736831306,14.99560433,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744736832609,14.99560433,129.67,129.65,0.063]
["bitfinex","SOLUSD",1744736832795,48.64085752,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744736833109,7.713,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744736833404,22.70860433,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744736833990,82.837,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744736834308,41.35945319,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744736836903,22.70980433,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744736837410,41.35945319,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744736839897,22.70980433,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744736841424,41.35945319,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744736845327,7.7132,129.65,129.62,0.063]
["bitfinex","SOLUSD",1744736845492,14.99560433,129.66,129.62,0.063]
["bitfinex","SOLUSD",1744736845819,14.99560433,129.64,129.62,0.063]
["bitfinex","SOLUSD",1744736846435,14.99560433,129.65,129.62,0.063]
["bitfinex","SOLUSD",1744736847019,22.70910433,129.65,129.62,0.063]
["bitfinex","SOLUSD",1744736848308,14.99560433,129.64,129.62,0.063]
["bitfinex","SOLUSD",1744736848508,14.99560433,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744736851023,22.70980433,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744736851224,14.99560433,129.65,129.62,0.063]
["bitfinex","SOLUSD",1744736853136,22.70890433,129.65,129.62,0.063]
["bitfinex","SOLUSD",1744736853431,22.70830433,129.66,129.62,0.063]
["bitfinex","SOLUSD",1744736854638,14.99560433,129.66,129.62,0.063]
["bitfinex","SOLUSD",1744736855421,22.70800433,129.66,129.62,0.063]
["bitfinex","SOLUSD",1744736855627,7.7124,129.66,129.62,22.77310433]
["bitfinex","SOLUSD",1744736856814,18.64964886,129.69,129.63,14.99560433]
["bitfinex","SOLUSD",1744736857015,14.99560433,129.68,129.63,14.99560433]
["bitfinex","SOLUSD",1744736857330,82.9,129.65,129.63,14.99560433]
["bitfinex","SOLUSD",1744736858034,82.9,129.65,129.63,22.70930433]
["bitfinex","SOLUSD",1744736860128,82.9,129.65,129.63,7.7137]
["bitfinex","SOLUSD",1744736860326,82.9,129.65,129.64,14.99560433]
["bitfinex","SOLUSD",1744736860534,82.9,129.69,129.64,14.99560433]
["bitfinex","SOLUSD",1744736860820,82.9,129.69,129.63,7.7137]
["bitfinex","SOLUSD",1744736860821,82.9,129.69,129.65,14.99560433]
["bitfinex","SOLUSD",1744736861024,14.99560433,129.67,129.64,10.74]
["bitfinex","SOLUSD",1744736862729,22.70760433,129.67,129.64,10.74]
["bitfinex","SOLUSD",1744736862934,97.89560433,129.68,129.64,33.44920433]
["bitfinex","SOLUSD",1744736863234,90.6114,129.68,129.64,33.44920433]
["bitfinex","SOLUSD",1744736863430,105.60700433,129.68,129.64,10.74]
["bitfinex","SOLUSD",1744736863630,14.99560433,129.67,129.64,10.74]
["bitfinex","SOLUSD",1744736864130,82.9,129.66,129.64,10.74]
["bitfinex","SOLUSD",1744736864734,82.9,129.66,129.64,33.44880433]
["bitfinex","SOLUSD",1744736865226,82.9,129.66,129.64,18.4532]
["bitfinex","SOLUSD",1744736865437,82.9,129.66,129.64,10.74]
["bitfinex","SOLUSD",1744736866035,82.9,129.66,129.64,18.4535]
["bitfinex","SOLUSD",1744736866836,82.9,129.66,129.64,10.74]
["bitfinex","SOLUSD",1744736867224,82.9,129.66,129.64,18.4536]
["bitfinex","SOLUSD",1744736872442,82.9,129.66,129.64,10.74]
["bitfinex","SOLUSD",1744736872643,105.60830433,129.66,129.64,10.74]
["bitfinex","SOLUSD",1744736872853,14.99560433,129.65,129.64,10.74]
["bitfinex","SOLUSD",1744736873142,105.60830433,129.66,129.64,10.74]
["bitfinex","SOLUSD",1744736874142,82.9,129.66,129.64,25.73560433]
["bitfinex","SOLUSD",1744736874626,82.9,129.66,129.64,33.44900433]
["bitfinex","SOLUSD",1744736875649,82.9,129.66,129.65,14.99560433]
["bitfinex","SOLUSD",1744736875832,82.9,129.69,129.65,14.99560433]
["bitfinex","SOLUSD",1744736876033,82.9,129.68,129.65,14.99560433]
["bitfinex","SOLUSD",1744736876236,82.9,129.68,129.65,22.70840433]
["bitfinex","SOLUSD",1744736879946,82.9,129.68,129.65,7.7128]
["bitfinex","SOLUSD",1744736880144,82.9,129.68,129.65,22.70840433]
["bitfinex","SOLUSD",1744736880348,90.6113,129.68,129.64,10.74]
["bitfinex","SOLUSD",1744736880539,105.60690433,129.68,129.64,10.74]
["bitfinex","SOLUSD",1744736880938,105.60690433,129.68,129.64,18.4534]
["bitfinex","SOLUSD",1744736881141,82.9,129.68,129.65,14.99560433]
["bitfinex","SOLUSD",1744736881351,82.9,129.68,129.64,18.4534]
["bitfinex","SOLUSD",1744736881651,82.9,129.68,129.65,14.99560433]
["bitfinex","SOLUSD",1744736882240,105.60710433,129.68,129.64,10.74]
["bitfinex","SOLUSD",1744736882745,105.60710433,129.68,129.64,18.4536]
["bitfinex","SOLUSD",1744736883156,100.20325723,129.68,129.64,18.4536]
["bitfinex","SOLUSD",1744736883353,82.9,129.68,129.64,28.04535723]
["bitfinex","SOLUSD",1744736883743,82.9,129.68,129.65,9.59175723]
["bitfinex","SOLUSD",1744736884455,82.9,129.68,129.64,10.74]
["bitfinex","SOLUSD",1744736884638,9.59175723,129.65,129.62,0.063]
["bitfinex","SOLUSD",1744736884832,92.49175723,129.64,129.62,0.063]
["bitfinex","SOLUSD",1744736885253,92.49175723,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744736885655,82.9,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744736889655,82.9,129.63,129.62,15.05729823]
["bitfinex","SOLUSD",1744736890546,90.6125,129.66,129.62,15.05729823]
["bitfinex","SOLUSD",1744736890750,14.99429823,129.64,129.62,0.063]
["bitfinex","SOLUSD",1744736891060,14.99429823,129.65,129.62,0.063]
["bitfinex","SOLUSD",1744736891939,105.60679823,129.66,129.62,0.063]
["bitfinex","SOLUSD",1744736892366,97.89429823,129.66,129.62,0.063]
["bitfinex","SOLUSD",1744736892580,105.60669823,129.66,129.62,0.063]
["bitfinex","SOLUSD",1744736893464,105.60669823,129.66,129.62,10.803]
["bitfinex","SOLUSD",1744736893666,14.99429823,129.64,129.62,10.803]
["bitfinex","SOLUSD",1744736893971,22.70839823,129.64,129.62,10.803]
["bitfinex","SOLUSD",1744736894172,82.9,129.63,129.62,10.803]
["bitfinex","SOLUSD",1744736894349,97.89429823,129.63,129.62,10.803]
["bitfinex","SOLUSD",1744736894670,97.89429823,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744736894962,142.54394709,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744736895171,97.89429823,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744736895344,14.99429823,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744736895962,22.70909823,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744736897763,41.35874709,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744736900468,22.70909823,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744736902072,22.70879823,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744736905077,14.99429823,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744736905379,82.9,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744736905560,97.89429823,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744736906780,14.99429823,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744736907892,105.60849823,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744736908990,90.6142,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744736909192,105.60849823,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744736909872,22.70909823,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744736910564,14.99429823,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744736910892,22.70909823,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744736911097,14.99429823,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744736911255,82.9,129.64,129.61,0.063]
["bitfinex","SOLUSD",1744736911766,82.9,129.64,129.62,7.7148]
["bitfinex","SOLUSD",1744736912093,82.9,129.64,129.63,10.74]
["bitfinex","SOLUSD",1744736912597,82.9,129.66,129.63,25.73429823]
["bitfinex","SOLUSD",1744736912877,33.67394709,129.69,129.65,14.99429823]
["bitfinex","SOLUSD",1744736912878,82.9,129.67,129.65,14.99429823]
["bitfinex","SOLUSD",1744736913178,82.9,129.67,129.64,14.99429823]
["bitfinex","SOLUSD",1744736913581,90.6119,129.67,129.64,14.99429823]
["bitfinex","SOLUSD",1744736913774,90.6119,129.67,129.63,27.26509823]
["bitfinex","SOLUSD",1744736913974,82.9,129.67,129.63,34.97899823]
["bitfinex","SOLUSD",1744736914570,82.9,129.67,129.64,14.99429823]
["bitfinex","SOLUSD",1744736915984,82.9,129.67,129.65,7.713]
["bitfinex","SOLUSD",1744736916162,82.9,129.67,129.65,22.70729823]
["bitfinex","SOLUSD",1744736916891,82.9,129.67,129.64,22.70769823]
["bitfinex","SOLUSD",1744736917070,82.9,129.67,129.63,27.26509823]
["bitfinex","SOLUSD",1744736917883,82.9,129.67,129.63,10.74]
["bitfinex","SOLUSD",1744736917884,14.99429823,129.65,129.63,10.74]
["bitfinex","SOLUSD",1744736918096,22.70729823,129.65,129.63,10.74]
["bitfinex","SOLUSD",1744736918473,22.70729823,129.65,129.61,7.7783]
["bitfinex","SOLUSD",1744736918673,82.9,129.64,129.61,7.7783]
["bitfinex","SOLUSD",1744736919091,82.9,129.64,129.61,22.77259823]
["bitfinex","SOLUSD",1744736919291,82.9,129.64,129.63,14.99429823]
["bitfinex","SOLUSD",1744736919599,82.9,129.68,129.63,14.99429823]
["bitfinex","SOLUSD",1744736919771,0.03,129.69,129.67,14.99429823]
["bitfinex","SOLUSD",1744736920092,14.99429823,129.68,129.64,35.06679823]
["bitfinex","SOLUSD",1744736920293,97.89429823,129.68,129.64,35.06679823]
["bitfinex","SOLUSD",1744736920591,82.9,129.68,129.65,14.99429823]
["bitfinex","SOLUSD",1744736921987,82.9,129.68,129.65,22.70679823]
["bitfinex","SOLUSD",1744736922391,82.9,129.68,129.66,14.99429823]
["bitfinex","SOLUSD",1744736923487,0.03,129.69,129.67,14.99429823]
["bitfinex","SOLUSD",1744736923693,0.03,129.69,129.68,14.99429823]
["bitfinex","SOLUSD",1744736924198,0.03,129.69,129.68,22.70549823]
["bitfinex","SOLUSD",1744736925170,0.0001,129.69,129.68,68.88524709]
["bitfinex","SOLUSD",1744736925369,0.0001,129.69,129.68,72.77130937]
["bitfinex","SOLUSD",1744736925780,0.0001,129.69,129.68,52.90702629]
["bitfinex","SOLUSD",1744736925988,0.0001,129.7,129.68,52.90702629]
["bitfinex","SOLUSD",1744736926169,0.0001,129.7,129.69,33.44489823]
["bitfinex","SOLUSD",1744736927379,0.03,129.72,129.71,81.14374532]
["bitfinex","SOLUSD",1744736928077,0.03,129.72,129.71,66.14944709]
["bitfinex","SOLUSD",1744736928483,0.03,129.72,129.71,73.85894709]
["bitfinex","SOLUSD",1744736928681,0.03,129.72,129.71,55.20929823]
["bitfinex","SOLUSD",1744736928877,0.03,129.72,129.7,7.7098]
["bitfinex","SOLUSD",1744736929078,0.03,129.72,129.7,22.70409823]
["bitfinex","SOLUSD",1744736929391,0.03,129.72,129.69,25.73429823]
["bitfinex","SOLUSD",1744736929604,0.03,129.72,129.69,10.74]
["bitfinex","SOLUSD",1744736929801,14.99429823,129.7,129.69,10.74]
["bitfinex","SOLUSD",1744736930403,22.70439823,129.7,129.69,10.74]
["bitfinex","SOLUSD",1744736932803,7.7097,129.71,129.69,10.74]
["bitfinex","SOLUSD",1744736932975,14.99429823,129.7,129.69,10.74]
["bitfinex","SOLUSD",1744736933471,22.73329823,129.72,129.69,10.74]
["bitfinex","SOLUSD",1744736933676,14.99429823,129.71,129.69,10.74]
["bitfinex","SOLUSD",1744736934698,105.60379823,129.71,129.69,10.74]
["bitfinex","SOLUSD",1744736936099,97.89429823,129.71,129.69,10.74]
["bitfinex","SOLUSD",1744736936277,82.9,129.71,129.69,10.74]
["bitfinex","SOLUSD",1744736937094,82.9,129.71,129.69,18.4506]
["bitfinex","SOLUSD",1744736937303,82.9,129.71,129.69,25.73429823]
["bitfinex","SOLUSD",1744736938384,82.9,129.71,129.69,33.44489823]
["bitfinex","SOLUSD",1744736939907,82.9,129.71,129.69,18.4506]
["bitfinex","SOLUSD",1744736940083,82.9,129.71,129.69,33.44489823]
["bitfinex","SOLUSD",1744736940282,82.9,129.71,129.69,10.74]
["bitfinex","SOLUSD",1744736940593,14.99429823,129.7,129.69,10.74]
["bitfinex","SOLUSD",1744736942183,22.70439823,129.7,129.69,10.74]
["bitfinex","SOLUSD",1744736942601,90.6098,129.71,129.69,10.74]
["bitfinex","SOLUSD",1744736942804,14.99429823,129.7,129.69,10.74]
["bitfinex","SOLUSD",1744736942986,97.89429823,129.71,129.69,10.74]
["bitfinex","SOLUSD",1744736943293,82.9,129.71,129.69,10.74]
["bitfinex","SOLUSD",1744736943691,105.60379823,129.71,129.69,10.74]
["bitfinex","SOLUSD",1744736943893,82.9,129.71,129.69,10.74]
["bitfinex","SOLUSD",1744736944397,105.60429823,129.71,129.69,10.74]
["bitfinex","SOLUSD",1744736945107,90.61,129.71,129.69,10.74]
["bitfinex","SOLUSD",1744736945274,97.89429823,129.71,129.69,10.74]
["bitfinex","SOLUSD",1744736945475,14.99429823,129.7,129.69,10.74]
["bitfinex","SOLUSD",1744736945898,105.60379823,129.71,129.69,10.74]
["bitfinex","SOLUSD",1744736946187,82.9,129.7,129.69,10.74]
["bitfinex","SOLUSD",1744736946386,14.99429823,129.7,129.69,10.74]
["bitfinex","SOLUSD",1744736946807,14.99429823,129.7,129.65,10.74]
["bitfinex","SOLUSD",1744736947104,14.99429823,129.67,129.65,10.74]
["bitfinex","SOLUSD",1744736947308,82.9,129.66,129.65,10.74]
["bitfinex","SOLUSD",1744736948007,82.9,129.69,129.65,25.73429823]
["bitfinex","SOLUSD",1744736948415,82.9,129.69,129.65,33.44679823]
["bitfinex","SOLUSD",1744736948580,82.9,129.69,129.66,14.99429823]
["bitfinex","SOLUSD",1744736948904,82.9,129.7,129.67,14.99429823]
["bitfinex","SOLUSD",1744736949887,82.9,129.7,129.68,14.99429823]
["bitfinex","SOLUSD",1744736950711,82.9,129.7,129.68,22.70519823]
["bitfinex","SOLUSD",1744736951017,0.03,129.72,129.69,14.99429823]
["bitfinex","SOLUSD",1744736951308,0.03,129.72,129.71,14.99429823]
["bitfinex","SOLUSD",1744736952013,7.739,129.72,129.7,10.74]
["bitfinex","SOLUSD",1744736952714,0.03,129.72,129.7,10.74]
["bitfinex","SOLUSD",1744736954123,0.03,129.72,129.7,33.44409823]
["bitfinex","SOLUSD",1744736955532,0.03,129.72,129.71,14.99429823]
["bitfinex","SOLUSD",1744736956408,0.03,129.72,129.71,22.70379823]
["bitfinex","SOLUSD",1744736960730,0.03,129.72,129.71,48.70379823]
["bitfinex","SOLUSD",1744736961418,0.03,129.72,129.71,83.94134532]
["bitfinex","SOLUSD",1744736962036,0.03,129.72,129.71,68.94704709]
["bitfinex","SOLUSD",1744736962608,0.03,129.75,129.74,44.64964886]
["bitfinex","SOLUSD",1744736962835,0.03,129.75,129.74,59.64394709]
["bitfinex","SOLUSD",1744736963217,0.03,129.75,129.74,48.70199823]
["bitfinex","SOLUSD",1744736964435,0.03,129.75,129.74,67.35164709]
["bitfinex","SOLUSD",1744736965739,0.03,129.75,129.74,48.70199823]
["bitfinex","SOLUSD",1744736966443,0.03,129.75,129.74,67.35164709]
["bitfinex","SOLUSD",1744736967115,0.03,129.75,129.74,48.70199823]
["bitfinex","SOLUSD",1744736970641,0.03,129.75,129.74,67.35164709]
["bitfinex","SOLUSD",1744736971828,0.03,129.75,129.74,48.70199823]
["bitfinex","SOLUSD",1744736974135,0.03,129.75,129.72,22.70259823]
["bitfinex","SOLUSD",1744736974736,0.03,129.75,129.71,255.45429823]
["bitfinex","SOLUSD",1744736974922,0.03,129.75,129.72,22.70299823]
["bitfinex","SOLUSD",1744736981242,0.03,129.75,129.73,14.99429823]
["bitfinex","SOLUSD",1744736982348,0.03,129.75,129.72,7.7087]
["bitfinex","SOLUSD",1744736982349,0.03,129.75,129.74,14.99429823]
["bitfinex","SOLUSD",1744736982746,0.03,129.75,129.74,25.71429823]
["bitfinex","SOLUSD",1744736983127,0.03,129.75,129.74,33.42199823]
["bitfinex","SOLUSD",1744736985148,0.03,129.75,129.74,18.4277]
["bitfinex","SOLUSD",1744736985361,0.03,129.75,129.74,33.42199823]
["bitfinex","SOLUSD",1744736987136,0.03,129.75,129.74,18.4277]
["bitfinex","SOLUSD",1744736987338,0.03,129.75,129.74,33.42199823]
["bitfinex","SOLUSD",1744736994171,26.0,129.74,129.68,10.72]
["bitfinex","SOLUSD",1744736994468,14.99429823,129.7,129.68,10.72]
["bitfinex","SOLUSD",1744736994847,14.99429823,129.71,129.68,10.72]
["bitfinex","SOLUSD",1744736995046,14.99429823,129.7,129.68,10.72]
["bitfinex","SOLUSD",1744736995243,14.99429823,129.69,129.66,0.063]
["bitfinex","SOLUSD",1744736995464,14.99429823,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744736996350,14.99429823,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744736996969,14.99429823,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744736997165,22.70599823,129.68,129.66,0.063]
["bitfinex","SOLUSD",1744737000465,14.99429823,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744737000664,33.64394709,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744737001158,55.98859646,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744737002264,63.70099646,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744737002461,48.70669823,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744737002666,33.7124,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744737002867,14.99429823,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744737004174,26.0,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744737004355,40.99429823,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744737004554,14.99429823,129.67,129.65,0.063]
["bitfinex","SOLUSD",1744737004757,14.99429823,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744737005877,14.99429823,129.67,129.65,0.063]
["bitfinex","SOLUSD",1744737006265,22.70609823,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744737006460,14.99429823,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744737006660,14.99429823,129.69,129.65,0.063]
["bitfinex","SOLUSD",1744737006873,14.99429823,129.69,129.65,25.79729823]
["bitfinex","SOLUSD",1744737007063,22.70499823,129.69,129.65,10.803]
["bitfinex","SOLUSD",1744737009978,22.70499823,129.69,129.65,18.516]
["bitfinex","SOLUSD",1744737010279,22.70499823,129.69,129.65,10.803]
["bitfinex","SOLUSD",1744737010583,14.99429823,129.69,129.65,18.5159]
["bitfinex","SOLUSD",1744737010783,40.99429823,129.7,129.65,33.51019823]
["bitfinex","SOLUSD",1744737010977,22.70319823,129.72,129.67,14.99429823]
["bitfinex","SOLUSD",1744737011383,14.99429823,129.7,129.66,14.99429823]
["bitfinex","SOLUSD",1744737011583,14.99429823,129.7,129.65,33.51019823]
["bitfinex","SOLUSD",1744737012286,22.70459823,129.7,129.65,33.51019823]
["bitfinex","SOLUSD",1744737012680,22.70459823,129.7,129.65,18.5159]
["bitfinex","SOLUSD",1744737012987,22.70459823,129.7,129.65,33.51019823]
["bitfinex","SOLUSD",1744737015867,14.99429823,129.69,129.65,10.803]
["bitfinex","SOLUSD",1744737016271,14.99429823,129.69,129.65,18.5159]
["bitfinex","SOLUSD",1744737016487,18.64964886,129.72,129.66,14.99429823]
["bitfinex","SOLUSD",1744737016680,26.0,129.73,129.68,14.99429823]
["bitfinex","SOLUSD",1744737016989,33.7085,129.73,129.69,14.99429823]
["bitfinex","SOLUSD",1744737018588,48.70279823,129.73,129.68,22.70549823]
["bitfinex","SOLUSD",1744737019095,33.7085,129.73,129.69,14.99429823]
["bitfinex","SOLUSD",1744737019285,33.7085,129.73,129.7,10.72]
["bitfinex","SOLUSD",1744737019673,14.99429823,129.72,129.7,10.72]
["bitfinex","SOLUSD",1744737019873,14.99429823,129.71,129.7,10.72]
["bitfinex","SOLUSD",1744737020074,14.99429823,129.72,129.7,10.72]
["bitfinex","SOLUSD",1744737021295,22.70339823,129.72,129.7,10.72]
["bitfinex","SOLUSD",1744737024397,7.7091,129.72,129.7,10.72]
["bitfinex","SOLUSD",1744737024787,22.70339823,129.72,129.7,10.72]
["bitfinex","SOLUSD",1744737026700,15.02429823,129.74,129.7,10.72]
["bitfinex","SOLUSD",1744737026900,22.73229823,129.74,129.7,10.72]
["bitfinex","SOLUSD",1744737027199,14.99429823,129.72,129.7,10.72]
["bitfinex","SOLUSD",1744737027388,14.99429823,129.71,129.7,10.72]
["bitfinex","SOLUSD",1744737027583,14.99429823,129.72,129.7,10.72]
["bitfinex","SOLUSD",1744737027901,14.99429823,129.73,129.7,10.72]
["bitfinex","SOLUSD",1744737028074,14.99429823,129.72,129.7,10.72]
["bitfinex","SOLUSD",1744737029610,7.7095,129.71,129.7,10.72]
["bitfinex","SOLUSD",1744737032510,14.99429823,129.72,129.7,10.72]
["bitfinex","SOLUSD",1744737032704,14.99429823,129.73,129.7,10.72]
["bitfinex","SOLUSD",1744737033410,22.70309823,129.73,129.7,10.72]
["bitfinex","SOLUSD",1744737033711,7.7088,129.73,129.7,10.72]
["bitfinex","SOLUSD",1744737034404,7.7378,129.74,129.7,33.42429823]
["bitfinex","SOLUSD",1744737035186,22.73209823,129.74,129.7,18.43]
["bitfinex","SOLUSD",1744737035404,22.73209823,129.74,129.7,10.72]
["bitfinex","SOLUSD",1744737036180,0.03,129.74,129.71,14.99429823]
["bitfinex","SOLUSD",1744737036601,0.03,129.74,129.72,14.99429823]
["bitfinex","SOLUSD",1744737036806,0.03,129.74,129.73,14.99429823]
["bitfinex","SOLUSD",1744737037918,0.03,129.74,129.73,22.70259823]
["bitfinex","SOLUSD",1744737038610,0.03,129.74,129.72,7.7086]
["bitfinex","SOLUSD",1744737038906,0.03,129.74,129.72,22.70289823]
["bitfinex","SOLUSD",1744737039594,0.03,129.74,129.73,22.70259823]
["bitfinex","SOLUSD",1744737041702,0.03,129.74,129.73,41.35224709]
["bitfinex","SOLUSD",1744737041893,0.03,129.74,129.73,67.35224709]
["bitfinex","SOLUSD",1744737042705,0.03,129.74,129.73,26.0]
["bitfinex","SOLUSD",1744737042891,0.03,129.74,129.72,22.70289823]
["bitfinex","SOLUSD",1744737043090,0.03,129.74,129.71,24.23269823]
["bitfinex","SOLUSD",1744737043294,0.03,129.74,129.72,14.99429823]
["bitfinex","SOLUSD",1744737043696,0.03,129.74,129.73,14.99429823]
["bitfinex","SOLUSD",1744737044292,0.03,129.74,129.73,22.70259823]
["bitfinex","SOLUSD",1744737046627,0.03,129.74,129.73,48.70259823]
["bitfinex","SOLUSD",1744737047810,0.03,129.74,129.72,26.0]
["bitfinex","SOLUSD",1744737048196,0.03,129.74,129.7,59.42409823]
["bitfinex","SOLUSD",1744737048515,0.03,129.74,129.71,14.99429823]
["bitfinex","SOLUSD",1744737048891,0.03,129.74,129.7,25.71429823]
["bitfinex","SOLUSD",1744737049095,15.02429823,129.74,129.7,10.72]
["bitfinex","SOLUSD",1744737049815,22.73259823,129.74,129.7,10.72]
["bitfinex","SOLUSD",1744737050494,14.99429823,129.73,129.7,10.72]
["bitfinex","SOLUSD",1744737052019,7.7084,129.73,129.7,10.72]
["bitfinex","SOLUSD",1744737052315,22.73229823,129.74,129.7,10.72]
["bitfinex","SOLUSD",1744737052811,22.73229823,129.74,129.7,10.49823883]
["bitfinex","SOLUSD",1744737053695,0.03,129.74,129.71,14.99429823]
["bitfinex","SOLUSD",1744737053900,0.03,129.74,129.72,14.99429823]
["bitfinex","SOLUSD",1744737054812,82.93,129.74,129.71,14.99429823]
["bitfinex","SOLUSD",1744737055118,82.93,129.74,129.71,22.70379823]
["bitfinex","SOLUSD",1744737055917,90.6378,129.74,129.71,14.99429823]
["bitfinex","SOLUSD",1744737056105,82.93,129.74,129.71,14.99429823]
["bitfinex","SOLUSD",1744737056413,82.93,129.74,129.71,22.70369823]
["bitfinex","SOLUSD",1744737056619,82.93,129.74,129.72,14.99429823]
["bitfinex","SOLUSD",1744737057422,82.93,129.74,129.72,22.70309823]
["bitfinex","SOLUSD",1744737058000,82.93,129.74,129.73,14.99429823]
["bitfinex","SOLUSD",1744737058221,0.03,129.74,129.73,14.99429823]
["bitfinex","SOLUSD",1744737059425,0.03,129.74,129.73,22.70259823]
["bitfinex","SOLUSD",1744737063223,0.03,129.74,129.73,9.57647925]
["bitfinex","SOLUSD",1744737063824,0.03,129.75,129.74,44.64964886]
["bitfinex","SOLUSD",1744737064122,0.03,129.75,129.74,54.22612811]
["bitfinex","SOLUSD",1744737064720,0.03,129.75,129.74,35.57647925]
["bitfinex","SOLUSD",1744737065224,0.03,129.75,129.74,40.9645037]
["bitfinex","SOLUSD",1744737065636,0.03,129.75,129.74,48.6722037]
["bitfinex","SOLUSD",1744737069334,0.03,129.75,129.74,67.32185256]
["bitfinex","SOLUSD",1744737069523,0.03,129.75,129.74,68.95945256]
["bitfinex","SOLUSD",1744737071544,0.03,129.75,129.74,50.3098037]
["bitfinex","SOLUSD",1744737074143,0.03,129.77,129.75,18.64964886]
["bitfinex","SOLUSD",1744737074343,0.03,129.77,129.76,70.33415256]
["bitfinex","SOLUSD",1744737074541,0.03,129.77,129.76,51.6845037]
["bitfinex","SOLUSD",1744737075650,0.03,129.77,129.76,59.3910037]
["bitfinex","SOLUSD",1744737077051,0.03,129.77,129.76,51.6845037]
["bitfinex","SOLUSD",1744737077238,0.03,129.77,129.76,10.72]
["bitfinex","SOLUSD",1744737077439,97.8945037,129.77,129.76,10.72]
["bitfinex","SOLUSD",1744737077639,82.93,129.77,129.76,10.72]
["bitfinex","SOLUSD",1744737080060,82.93,129.77,129.76,33.3910037]
["bitfinex","SOLUSD",1744737081350,0.03,129.77,129.76,25.6845037]
["bitfinex","SOLUSD",1744737082451,0.03,129.77,129.76,33.3910037]
["bitfinex","SOLUSD",1744737083650,0.03,129.77,129.76,52.04065256]
["bitfinex","SOLUSD",1744737087640,0.03,129.77,129.76,53.62745256]
["bitfinex","SOLUSD",1744737088666,0.03,129.77,129.76,52.04065256]
["bitfinex","SOLUSD",1744737090765,0.03,129.77,129.76,78.04065256]
["bitfinex","SOLUSD",1744737092944,0.03,129.78,129.76,67.00515626]
["bitfinex","SOLUSD",1744737093241,0.03,129.78,129.77,29.9290074]
["bitfinex","SOLUSD",1744737093442,0.03,129.79,129.78,44.64964886]
["bitfinex","SOLUSD",1744737093664,0.03,129.8,129.78,74.57865626]
["bitfinex","SOLUSD",1744737093843,0.03,129.8,129.79,14.9645037]
["bitfinex","SOLUSD",1744737094268,0.03,129.8,129.79,22.6692037]
["bitfinex","SOLUSD",1744737096064,0.03,129.84,129.83,44.64964886]
["bitfinex","SOLUSD",1744737096365,0.03,129.84,129.83,93.00095626]
["bitfinex","SOLUSD",1744737096949,0.03,129.84,129.83,78.03645256]
["bitfinex","SOLUSD",1744737097162,0.03,129.86,129.84,18.64964886]
["bitfinex","SOLUSD",1744737097369,0.03,129.86,129.85,14.9645037]
["bitfinex","SOLUSD",1744737098270,0.03,129.86,129.85,22.6656037]
["bitfinex","SOLUSD",1744737098946,0.03,129.87,129.85,67.31525256]
["bitfinex","SOLUSD",1744737099148,82.9,129.92,129.86,59.61415256]
["bitfinex","SOLUSD",1744737099350,82.9,129.92,129.87,14.9645037]
["bitfinex","SOLUSD",1744737100274,82.9,129.92,129.87,22.6645037]
["bitfinex","SOLUSD",1744737100453,0.03,129.93,129.9,26.0]
["bitfinex","SOLUSD",1744737100768,0.03,129.93,129.92,14.9645037]
["bitfinex","SOLUSD",1744737101551,0.03,129.93,129.91,25.6645037]
["bitfinex","SOLUSD",1744737102567,0.03,129.93,129.92,14.9645037]
["bitfinex","SOLUSD",1744737104589,0.03,129.93,129.92,22.6615037]
["bitfinex","SOLUSD",1744737105484,0.03,129.93,129.92,14.9645037]
["bitfinex","SOLUSD",1744737105687,0.03,129.93,129.91,10.7]
["bitfinex","SOLUSD",1744737105875,14.9645037,129.92,129.91,10.7]
["bitfinex","SOLUSD",1744737107196,22.6615037,129.92,129.91,10.7]
["bitfinex","SOLUSD",1744737108594,7.7267,129.93,129.91,10.7]
["bitfinex","SOLUSD",1744737108885,22.6912037,129.93,129.91,10.7]
["bitfinex","SOLUSD",1744737109208,0.03,129.93,129.91,10.7]
["bitfinex","SOLUSD",1744737110292,14.9645037,129.92,129.91,10.7]
["bitfinex","SOLUSD",1744737110484,97.8645037,129.92,129.91,10.7]
["bitfinex","SOLUSD",1744737111190,7.6982,129.9,129.87,10.7]
["bitfinex","SOLUSD",1744737111487,14.9645037,129.88,129.87,10.7]
["bitfinex","SOLUSD",1744737111889,82.9,129.89,129.87,10.7]
["bitfinex","SOLUSD",1744737112191,97.8645037,129.89,129.87,10.7]
["bitfinex","SOLUSD",1744737113091,22.6639037,129.88,129.87,10.7]
["bitfinex","SOLUSD",1744737116368,14.9645037,129.88,129.87,10.7]
["bitfinex","SOLUSD",1744737116572,22.6629037,129.9,129.87,10.7]
["bitfinex","SOLUSD",1744737116792,82.9,129.9,129.87,18.3998]
["bitfinex","SOLUSD",1744737118174,82.9,129.92,129.88,14.9645037]
["bitfinex","SOLUSD",1744737118588,82.9,129.92,129.88,22.6635037]
["bitfinex","SOLUSD",1744737119087,90.5971,129.92,129.88,22.6635037]
["bitfinex","SOLUSD",1744737119295,82.9,129.92,129.88,22.6635037]
["bitfinex","SOLUSD",1744737119487,82.9,129.92,129.89,14.9645037]
["bitfinex","SOLUSD",1744737120393,82.9,129.91,129.88,22.6635037]
["bitfinex","SOLUSD",1744737121086,82.9,129.91,129.87,33.3642037]
["bitfinex","SOLUSD",1744737121284,82.9,129.91,129.88,14.9645037]
["bitfinex","SOLUSD",1744737122308,82.93,129.93,129.9,14.9645037]
["bitfinex","SOLUSD",1744737122592,82.93,129.93,129.91,14.9645037]
["bitfinex","SOLUSD",1744737122785,82.93,129.93,129.92,10.7]
["bitfinex","SOLUSD",1744737122971,82.93,129.93,129.91,10.7]
["bitfinex","SOLUSD",1744737123577,97.8945037,129.93,129.91,10.7]
["bitfinex","SOLUSD",1744737123785,105.5909037,129.93,129.91,10.7]
["bitfinex","SOLUSD",1744737123981,97.8645037,129.92,129.91,10.7]
["bitfinex","SOLUSD",1744737125003,7.6976,129.91,129.87,10.7]
["bitfinex","SOLUSD",1744737125194,14.9645037,129.88,129.87,10.7]
["bitfinex","SOLUSD",1744737126092,14.9645037,129.88,129.83,240.32]
["bitfinex","SOLUSD",1744737126093,14.9645037,129.88,129.83,251.02]
["bitfinex","SOLUSD",1744737126398,14.9645037,129.86,129.83,251.02]
["bitfinex","SOLUSD",1744737127185,22.6651037,129.86,129.83,251.02]
["bitfinex","SOLUSD",1744737127384,14.9645037,129.84,129.83,251.02]
["bitfinex","SOLUSD",1744737127789,14.9645037,129.84,129.83,10.7]
["bitfinex","SOLUSD",1744737129706,22.6662037,129.84,129.83,10.7]
["bitfinex","SOLUSD",1744737130898,22.6662037,129.84,129.81,0.063]
["bitfinex","SOLUSD",1744737131101,14.9645037,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744737131811,22.6674037,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744737132619,41.31705256,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744737135409,22.6674037,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744737135715,41.31705256,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744737136301,18.64964886,129.81,129.77,10.763]
["bitfinex","SOLUSD",1744737136518,14.9645037,129.78,129.77,10.763]
["bitfinex","SOLUSD",1744737137210,14.9645037,129.79,129.77,10.763]
["bitfinex","SOLUSD",1744737137610,7.7048,129.79,129.77,10.763]
["bitfinex","SOLUSD",1744737138109,22.6693037,129.79,129.77,10.763]
["bitfinex","SOLUSD",1744737138808,14.9645037,129.78,129.77,10.763]
["bitfinex","SOLUSD",1744737139316,14.9645037,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744737139696,22.6698037,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744737140094,26.0,129.75,129.69,10.763]
["bitfinex","SOLUSD",1744737140298,14.9645037,129.71,129.69,10.763]
["bitfinex","SOLUSD",1744737140494,33.61415256,129.71,129.69,10.763]
["bitfinex","SOLUSD",1744737140723,33.61415256,129.71,129.69,0.063]
["bitfinex","SOLUSD",1744737141224,18.64964886,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744737141429,37.48087201,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744737141800,45.19097201,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744737142017,41.32425256,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744737142194,60.59945256,129.7,129.65,0.063]
["bitfinex","SOLUSD",1744737142401,14.9645037,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744737145320,19.6769037,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744737145524,22.6769037,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744737147219,14.9645037,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744737147724,48.6764037,129.67,129.65,0.063]
["bitfinex","SOLUSD",1744737148325,33.7119,129.67,129.65,0.063]
["bitfinex","SOLUSD",1744737148523,48.6764037,129.67,129.65,0.063]
["bitfinex","SOLUSD",1744737148822,14.9645037,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744737150321,22.6769037,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744737151111,62.51415626,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744737151333,44.64964886,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744737151502,59.61415256,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744737152926,67.32775256,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744737159523,48.6781037,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744737160335,7.7106,129.69,129.63,15.0275037]
["bitfinex","SOLUSD",1744737160519,14.9645037,129.68,129.64,14.9645037]
["bitfinex","SOLUSD",1744737160826,22.6748037,129.7,129.65,14.9645037]
["bitfinex","SOLUSD",1744737161530,14.9645037,129.69,129.65,7.713]
["bitfinex","SOLUSD",1744737161711,22.6748037,129.7,129.65,22.6775037]
["bitfinex","SOLUSD",1744737162327,14.9645037,129.68,129.64,24.3342037]
["bitfinex","SOLUSD",1744737162533,14.9645037,129.69,129.64,24.3342037]
["bitfinex","SOLUSD",1744737163440,22.6754037,129.69,129.64,24.3342037]
["bitfinex","SOLUSD",1744737165734,14.9645037,129.69,129.64,24.3342037]
["bitfinex","SOLUSD",1744737165921,82.9,129.67,129.66,14.9645037]
["bitfinex","SOLUSD",1744737167015,82.9,129.7,129.66,21.5457037]
["bitfinex","SOLUSD",1744737167333,82.9,129.7,129.68,14.9645037]
["bitfinex","SOLUSD",1744737167505,82.9,129.7,129.69,10.72]
["bitfinex","SOLUSD",1744737167908,82.9,129.7,129.69,33.3951037]
["bitfinex","SOLUSD",1744737168110,82.9,129.7,129.69,10.72]
["bitfinex","SOLUSD",1744737169513,14.9645037,129.7,129.69,10.72]
["bitfinex","SOLUSD",1744737170009,22.6746037,129.7,129.69,10.72]
["bitfinex","SOLUSD",1744737171411,22.7042037,129.71,129.69,10.72]
["bitfinex","SOLUSD",1744737174038,0.03,129.71,129.69,10.72]
["bitfinex","SOLUSD",1744737175125,14.9945037,129.71,129.69,10.72]
["bitfinex","SOLUSD",1744737176236,14.9645037,129.7,129.65,10.72]
["bitfinex","SOLUSD",1744737176538,22.6756037,129.69,129.65,10.72]
["bitfinex","SOLUSD",1744737180846,90.6113,129.68,129.65,10.72]
["bitfinex","SOLUSD",1744737183449,82.9,129.68,129.65,33.3974037]
["bitfinex","SOLUSD",1744737183655,82.9,129.68,129.66,14.9645037]
["bitfinex","SOLUSD",1744737183845,82.9,129.68,129.65,33.3974037]
["bitfinex","SOLUSD",1744737184233,82.9,129.68,129.67,14.9645037]
["bitfinex","SOLUSD",1744737184441,0.03,129.71,129.67,14.9645037]
["bitfinex","SOLUSD",1744737184631,0.03,129.71,129.68,14.9645037]
["bitfinex","SOLUSD",1744737185428,0.03,129.71,129.68,22.6755037]
["bitfinex","SOLUSD",1744737187255,0.03,129.71,129.7,16.5650037]
["bitfinex","SOLUSD",1744737187555,0.03,129.71,129.7,12.3205]
["bitfinex","SOLUSD",1744737188156,0.03,129.71,129.66,1.6039]
["bitfinex","SOLUSD",1744737188358,14.9945037,129.71,129.66,27.2884037]
["bitfinex","SOLUSD",1744737188661,14.9645037,129.7,129.66,27.2884037]
["bitfinex","SOLUSD",1744737189351,82.9,129.69,129.66,12.3239]
["bitfinex","SOLUSD",1744737189550,90.611,129.69,129.66,12.3239]
["bitfinex","SOLUSD",1744737189747,14.9645037,129.68,129.66,10.72]
["bitfinex","SOLUSD",1744737189932,82.9,129.67,129.66,10.72]
["bitfinex","SOLUSD",1744737192080,90.6118,129.67,129.66,10.72]
["bitfinex","SOLUSD",1744737192259,22.6763037,129.67,129.66,10.72]
["bitfinex","SOLUSD",1744737192558,22.6763037,129.67,129.63,0.063]
["bitfinex","SOLUSD",1744737192738,97.8645037,129.66,129.63,0.063]
["bitfinex","SOLUSD",1744737194269,7.713,129.65,129.63,0.063]
["bitfinex","SOLUSD",1744737194460,14.9645037,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744737195745,22.6775037,129.65,129.63,0.063]
["bitfinex","SOLUSD",1744737197064,14.9645037,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744737197457,22.6775037,129.65,129.63,0.063]
["bitfinex","SOLUSD",1744737198252,14.9645037,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744737198443,22.6775037,129.65,129.63,0.063]
["bitfinex","SOLUSD",1744737198951,22.6772037,129.66,129.63,0.063]
["bitfinex","SOLUSD",1744737200147,14.9645037,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744737201470,22.6781037,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744737201871,7.9748,129.74,129.65,26.0]
["bitfinex","SOLUSD",1744737202058,14.9645037,129.73,129.68,14.9645037]
["bitfinex","SOLUSD",1744737202366,40.9645037,129.73,129.68,25.6845037]
["bitfinex","SOLUSD",1744737202671,22.7025037,129.74,129.69,14.9645037]
["bitfinex","SOLUSD",1744737202869,33.738,129.74,129.69,14.9645037]
["bitfinex","SOLUSD",1744737203068,0.03,129.74,129.7,14.9645037]
["bitfinex","SOLUSD",1744737204848,14.9945037,129.74,129.69,14.9645037]
["bitfinex","SOLUSD",1744737205572,14.9945037,129.74,129.69,22.6749037]
["bitfinex","SOLUSD",1744737205873,0.03,129.74,129.7,14.9645037]
["bitfinex","SOLUSD",1744737207372,82.9,129.73,129.7,14.9645037]
["bitfinex","SOLUSD",1744737207978,82.9,129.73,129.7,22.6746037]
["bitfinex","SOLUSD",1744737208281,0.03,129.74,129.7,30.6349037]
["bitfinex","SOLUSD",1744737208979,0.03,129.74,129.7,75.9101037]
["bitfinex","SOLUSD",1744737209154,0.03,129.74,129.73,14.9645037]
["bitfinex","SOLUSD",1744737209351,0.03,129.74,129.73,25.6645037]
["bitfinex","SOLUSD",1744737210053,0.03,129.74,129.73,33.3728037]
["bitfinex","SOLUSD",1744737210454,0.03,129.74,129.73,10.7]
["bitfinex","SOLUSD",1744737212370,0.03,129.74,129.73,25.6645037]
["bitfinex","SOLUSD",1744737212876,0.03,129.74,129.73,10.7]
["bitfinex","SOLUSD",1744737214071,0.03,129.74,129.73,33.3728037]
["bitfinex","SOLUSD",1744737216459,0.03,129.74,129.73,25.6645037]
["bitfinex","SOLUSD",1744737216662,0.03,129.74,129.73,10.7]
["bitfinex","SOLUSD",1744737216861,0.03,129.74,129.73,33.3728037]
["bitfinex","SOLUSD",1744737217578,0.03,129.74,129.73,18.4083]
["bitfinex","SOLUSD",1744737218478,0.03,129.74,129.73,10.7]
["bitfinex","SOLUSD",1744737218974,82.93,129.74,129.73,10.7]
["bitfinex","SOLUSD",1744737220271,82.93,129.74,129.73,18.4083]
["bitfinex","SOLUSD",1744737220473,82.93,129.74,129.73,33.3728037]
["bitfinex","SOLUSD",1744737224878,0.03,129.74,129.73,33.3728037]
["bitfinex","SOLUSD",1744737227859,0.03,129.74,129.73,78.02245256]
["bitfinex","SOLUSD",1744737228062,0.0001,129.74,129.73,78.02245256]
["bitfinex","SOLUSD",1744737228264,0.0001,129.74,129.73,59.3728037]
["bitfinex","SOLUSD",1744737229982,0.03,129.76,129.75,26.0]
["bitfinex","SOLUSD",1744737230181,0.03,129.76,129.75,40.9645037]
["bitfinex","SOLUSD",1744737232281,0.03,129.76,129.75,48.6716037]
["bitfinex","SOLUSD",1744737232781,0.03,129.76,129.75,22.6716037]
["bitfinex","SOLUSD",1744737233682,0.03,129.76,129.75,14.9645037]
["bitfinex","SOLUSD",1744737234181,0.03,129.76,129.75,22.6716037]
["bitfinex","SOLUSD",1744737237592,0.03,129.76,129.74,22.6719037]
["bitfinex","SOLUSD",1744737238592,0.03,129.76,129.75,14.9645037]
["bitfinex","SOLUSD",1744737239085,0.03,129.76,129.75,25.6645037]
["bitfinex","SOLUSD",1744737239892,0.03,129.76,129.75,33.3716037]
["bitfinex","SOLUSD",1744737242197,0.03,129.76,129.75,25.6645037]
["bitfinex","SOLUSD",1744737242790,0.03,129.76,129.75,33.3716037]
["bitfinex","SOLUSD",1744737250003,0.03,129.76,129.75,25.6645037]
["bitfinex","SOLUSD",1744737250704,0.03,129.76,129.75,10.7]
["bitfinex","SOLUSD",1744737250705,82.93,129.76,129.75,10.7]
["bitfinex","SOLUSD",1744737251078,82.93,129.76,129.75,25.6645037]
["bitfinex","SOLUSD",1744737251280,82.93,129.76,129.75,33.3716037]
["bitfinex","SOLUSD",1744737252098,82.93,129.76,129.75,25.6645037]
["bitfinex","SOLUSD",1744737253208,82.93,129.76,129.75,10.7]
["bitfinex","SOLUSD",1744737259820,82.93,129.76,129.75,18.4071]
["bitfinex","SOLUSD",1744737260025,82.93,129.76,129.75,27.98399168]
["bitfinex","SOLUSD",1744737271318,0.03,129.76,129.75,74.23784054]
["bitfinex","SOLUSD",1744737271631,0.03,129.78,129.76,44.64964886]
["bitfinex","SOLUSD",1744737271861,0.03,129.8,129.77,28.22654054]
["bitfinex","SOLUSD",1744737272031,0.03,129.8,129.79,9.57689168]
["bitfinex","SOLUSD",1744737272404,0.03,129.8,129.79,35.57689168]
["bitfinex","SOLUSD",1744737272610,0.03,129.81,129.8,26.0]
["bitfinex","SOLUSD",1744737272911,0.03,129.83,129.81,18.64964886]
["bitfinex","SOLUSD",1744737273112,0.03,129.83,129.81,28.22654054]
["bitfinex","SOLUSD",1744737273419,0.03,129.83,129.81,17.28039168]
["bitfinex","SOLUSD",1744737274024,0.03,129.83,129.8,53.98069168]
["bitfinex","SOLUSD",1744737274226,0.03,129.83,129.8,46.27689168]
["bitfinex","SOLUSD",1744737274431,0.03,129.83,129.81,9.57689168]
["bitfinex","SOLUSD",1744737277739,82.93,129.82,129.8,10.7]
["bitfinex","SOLUSD",1744737278438,82.9,129.81,129.8,10.7]
["bitfinex","SOLUSD",1744737280239,90.6035,129.81,129.8,10.7]
["bitfinex","SOLUSD",1744737282644,82.9,129.81,129.8,25.6566125]
["bitfinex","SOLUSD",1744737284034,82.9,129.81,129.8,33.3607125]
["bitfinex","SOLUSD",1744737284234,0.03,129.82,129.81,26.0]
["bitfinex","SOLUSD",1744737284412,0.03,129.82,129.81,18.64964886]
["bitfinex","SOLUSD",1744737284617,0.03,129.82,129.81,67.30976136]
["bitfinex","SOLUSD",1744737288331,0.03,129.82,129.81,7.7035]
["bitfinex","SOLUSD",1744737288527,0.03,129.82,129.81,22.6601125]
["bitfinex","SOLUSD",1744737292435,82.9,129.84,129.8,33.3603125]
["bitfinex","SOLUSD",1744737292640,82.9,129.83,129.8,10.7]
["bitfinex","SOLUSD",1744737292829,82.9,129.83,129.8,25.6566125]
["bitfinex","SOLUSD",1744737293331,82.9,129.83,129.8,10.7]
["bitfinex","SOLUSD",1744737294448,82.9,129.83,129.8,33.3607125]
["bitfinex","SOLUSD",1744737294951,82.9,129.83,129.81,14.9566125]
["bitfinex","SOLUSD",1744737295450,82.9,129.83,129.82,14.9566125]
["bitfinex","SOLUSD",1744737295821,82.93,129.89,129.82,14.9566125]
["bitfinex","SOLUSD",1744737296038,82.9,129.88,129.84,14.9566125]
["bitfinex","SOLUSD",1744737296244,82.9,129.88,129.85,10.68]
["bitfinex","SOLUSD",1744737296721,82.9,129.88,129.85,25.6366125]
["bitfinex","SOLUSD",1744737296921,90.5994,129.88,129.85,10.68]
["bitfinex","SOLUSD",1744737297631,82.9,129.88,129.85,25.6366125]
["bitfinex","SOLUSD",1744737297831,82.9,129.88,129.86,14.9566125]
["bitfinex","SOLUSD",1744737298944,0.03,129.89,129.87,14.9566125]
["bitfinex","SOLUSD",1744737299147,0.03,129.89,129.88,40.9566125]
["bitfinex","SOLUSD",1744737300345,0.03,129.89,129.88,59.60626136]
["bitfinex","SOLUSD",1744737300852,0.03,129.89,129.88,67.30566136]
["bitfinex","SOLUSD",1744737301535,0.03,129.89,129.88,48.6560125]
["bitfinex","SOLUSD",1744737303351,0.03,129.89,129.85,250.94]
["bitfinex","SOLUSD",1744737303352,0.03,129.89,129.87,14.9566125]
["bitfinex","SOLUSD",1744737303549,0.03,129.89,129.87,22.6565125]
["bitfinex","SOLUSD",1744737303755,0.03,129.89,129.88,14.9566125]
["bitfinex","SOLUSD",1744737304827,0.03,129.89,129.88,48.6560125]
["bitfinex","SOLUSD",1744737309050,0.03,129.89,129.88,14.9566125]
["bitfinex","SOLUSD",1744737309749,0.03,129.89,129.88,22.6560125]
["bitfinex","SOLUSD",1744737312642,0.03,129.89,129.87,22.6563125]
["bitfinex","SOLUSD",1744737312836,0.03,129.89,129.86,22.6569125]
["bitfinex","SOLUSD",1744737313040,22.6854125,129.89,129.85,258.6408]
["bitfinex","SOLUSD",1744737313253,82.9,129.88,129.85,258.6408]
["bitfinex","SOLUSD",1744737313456,82.9,129.88,129.85,250.94]
["bitfinex","SOLUSD",1744737313642,97.8566125,129.87,129.85,250.94]
["bitfinex","SOLUSD",1744737313841,82.9,129.87,129.85,10.68]
["bitfinex","SOLUSD",1744737314051,82.9,129.87,129.85,18.3811]
["bitfinex","SOLUSD",1744737314254,0.03,129.89,129.85,33.3377125]
["bitfinex","SOLUSD",1744737314450,0.03,129.89,129.86,14.9566125]
["bitfinex","SOLUSD",1744737315168,0.03,129.89,129.87,22.6562125]
["bitfinex","SOLUSD",1744737315561,0.03,129.89,129.87,14.9566125]
["bitfinex","SOLUSD",1744737315942,0.03,129.89,129.87,22.6564125]
["bitfinex","SOLUSD",1744737316879,0.03,129.89,129.85,25.6366125]
["bitfinex","SOLUSD",1744737317164,22.6568125,129.87,129.85,10.68]
["bitfinex","SOLUSD",1744737317667,105.5561125,129.88,129.85,10.68]
["bitfinex","SOLUSD",1744737317968,82.9,129.88,129.85,10.68]
["bitfinex","SOLUSD",1744737318168,82.9,129.88,129.85,25.6366125]
["bitfinex","SOLUSD",1744737319269,82.9,129.88,129.85,10.68]
["bitfinex","SOLUSD",1744737319649,82.9,129.88,129.85,33.3377125]
["bitfinex","SOLUSD",1744737320457,0.03,129.89,129.87,14.9566125]
["bitfinex","SOLUSD",1744737320765,0.03,129.89,129.85,44.3811]
["bitfinex","SOLUSD",1744737320766,0.03,129.89,129.88,14.9566125]
["bitfinex","SOLUSD",1744737321769,0.03,129.89,129.87,14.9566125]
["bitfinex","SOLUSD",1744737322567,0.03,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1744737322568,0.03,129.89,129.88,14.9566125]
["bitfinex","SOLUSD",1744737323573,0.03,129.89,129.88,22.6560125]
["bitfinex","SOLUSD",1744737327674,0.03,129.89,129.88,33.3360125]
["bitfinex","SOLUSD",1744737328962,0.03,129.89,129.88,59.3360125]
["bitfinex","SOLUSD",1744737333084,0.03,129.93,129.91,26.0]
["bitfinex","SOLUSD",1744737333256,0.03,129.93,129.92,14.9566125]
["bitfinex","SOLUSD",1744737333453,0.03,129.93,129.91,40.9566125]
["bitfinex","SOLUSD",1744737334177,0.03,129.93,129.91,26.0]
["bitfinex","SOLUSD",1744737334400,14.9566125,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1744737334583,82.9,129.91,129.88,10.68]
["bitfinex","SOLUSD",1744737334882,82.9,129.91,129.88,25.6366125]
["bitfinex","SOLUSD",1744737335376,82.9,129.91,129.89,14.9566125]
["bitfinex","SOLUSD",1744737335673,82.9,129.91,129.9,14.9566125]
["bitfinex","SOLUSD",1744737336479,82.9,129.91,129.89,22.6549125]
["bitfinex","SOLUSD",1744737336677,82.9,129.91,129.9,14.9566125]
["bitfinex","SOLUSD",1744737337182,82.9,129.91,129.89,7.6983]
["bitfinex","SOLUSD",1744737337183,82.9,129.91,129.88,18.3788]
["bitfinex","SOLUSD",1744737337488,82.9,129.91,129.88,10.68]
["bitfinex","SOLUSD",1744737337884,82.9,129.9,129.88,10.68]
["bitfinex","SOLUSD",1744737338687,90.5987,129.9,129.88,10.68]
["bitfinex","SOLUSD",1744737339291,82.9,129.9,129.88,10.68]
["bitfinex","SOLUSD",1744737339778,90.5982,129.9,129.88,10.68]
["bitfinex","SOLUSD",1744737339978,82.9,129.9,129.88,10.68]
["bitfinex","SOLUSD",1744737340488,90.5982,129.9,129.88,10.68]
["bitfinex","SOLUSD",1744737341105,82.9,129.9,129.88,10.68]
["bitfinex","SOLUSD",1744737345090,90.5982,129.9,129.88,10.68]
["bitfinex","SOLUSD",1744737345777,82.9,129.9,129.88,10.68]
["bitfinex","SOLUSD",1744737346477,82.9,129.9,129.88,25.6366125]
["bitfinex","SOLUSD",1744737346684,82.9,129.9,129.88,33.3359125]
["bitfinex","SOLUSD",1744737347693,82.9,129.9,129.89,14.9566125]
["bitfinex","SOLUSD",1744737348092,82.9,129.92,129.89,14.9566125]
["bitfinex","SOLUSD",1744737348485,90.5972,129.92,129.89,14.9566125]
["bitfinex","SOLUSD",1744737348798,90.5972,129.92,129.88,33.3360125]
["bitfinex","SOLUSD",1744737349498,90.5972,129.92,129.88,25.6366125]
["bitfinex","SOLUSD",1744737349799,90.5972,129.92,129.88,33.3359125]
["bitfinex","SOLUSD",1744737349999,14.9566125,129.91,129.88,10.68]
["bitfinex","SOLUSD",1744737350881,14.9566125,129.89,129.84,10.66]
["bitfinex","SOLUSD",1744737351081,97.8566125,129.88,129.84,10.66]
["bitfinex","SOLUSD",1744737351578,14.9566125,129.86,129.84,10.66]
["bitfinex","SOLUSD",1744737351782,97.8566125,129.85,129.84,10.66]
["bitfinex","SOLUSD",1744737352178,14.9566125,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744737352379,14.9566125,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744737354431,22.6589125,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744737354607,41.30856136,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744737355407,14.9566125,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744737356504,14.9566125,129.84,129.82,0.063]
["bitfinex","SOLUSD",1744737356702,40.1423,129.87,129.82,0.063]
["bitfinex","SOLUSD",1744737356886,14.9566125,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744737357287,97.8566125,129.86,129.82,0.063]
["bitfinex","SOLUSD",1744737357489,82.9,129.85,129.82,15.0196125]
["bitfinex","SOLUSD",1744737357697,82.9,129.85,129.84,14.9566125]
["bitfinex","SOLUSD",1744737358006,8.075,129.91,129.85,7.7011]
["bitfinex","SOLUSD",1744737358007,82.9,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1744737358182,82.9,129.88,129.87,14.9566125]
["bitfinex","SOLUSD",1744737358388,82.9,129.88,129.85,33.3177125]
["bitfinex","SOLUSD",1744737358699,82.9,129.88,129.85,25.6166125]
["bitfinex","SOLUSD",1744737359898,82.9,129.88,129.85,33.3177125]
["bitfinex","SOLUSD",1744737360507,82.9,129.88,129.86,14.9566125]
["bitfinex","SOLUSD",1744737362413,82.9,129.88,129.85,33.3177125]
["bitfinex","SOLUSD",1744737362610,82.9,129.88,129.85,10.66]
["bitfinex","SOLUSD",1744737362793,82.9,129.87,129.85,10.66]
["bitfinex","SOLUSD",1744737362998,82.9,129.87,129.85,18.3611]
["bitfinex","SOLUSD",1744737363194,82.9,129.87,129.85,33.3177125]
["bitfinex","SOLUSD",1744737363698,82.9,129.87,129.86,14.9566125]
["bitfinex","SOLUSD",1744737364014,82.9,129.9,129.85,10.66]
["bitfinex","SOLUSD",1744737364213,14.9566125,129.86,129.83,10.66]
["bitfinex","SOLUSD",1744737364512,22.6583125,129.84,129.83,10.66]
["bitfinex","SOLUSD",1744737364818,22.6583125,129.84,129.82,0.063]
["bitfinex","SOLUSD",1744737365017,14.9566125,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744737365595,82.9,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744737365807,82.9,129.85,129.82,7.7659]
["bitfinex","SOLUSD",1744737366008,97.8566125,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744737366414,105.5579125,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744737366625,14.9566125,129.84,129.82,0.063]
["bitfinex","SOLUSD",1744737366828,97.8566125,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744737367133,82.9,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744737367298,82.9,129.85,129.83,40.9566125]
["bitfinex","SOLUSD",1744737367501,82.9,129.85,129.84,25.6166125]
["bitfinex","SOLUSD",1744737367925,82.9,129.85,129.84,10.66]
["bitfinex","SOLUSD",1744737368102,82.9,129.85,129.84,27.1885125]
["bitfinex","SOLUSD",1744737369027,82.9,129.85,129.84,34.8902125]
["bitfinex","SOLUSD",1744737370126,82.9,129.85,129.84,10.66]
["bitfinex","SOLUSD",1744737370318,82.9,129.84,129.82,0.063]
["bitfinex","SOLUSD",1744737370626,14.9566125,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744737371205,22.6589125,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744737372326,41.30856136,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744737372532,33.7014,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744737372826,14.9566125,129.87,129.82,15.0196125]
["bitfinex","SOLUSD",1744737373008,14.9566125,129.86,129.82,15.0196125]
["bitfinex","SOLUSD",1744737373323,23.91413718,129.86,129.82,23.97713718]
["bitfinex","SOLUSD",1744737373529,31.61493718,129.86,129.82,23.97713718]
["bitfinex","SOLUSD",1744737373834,31.61493718,129.86,129.82,0.063]
["bitfinex","SOLUSD",1744737374534,31.61493718,129.86,129.82,23.97713718]
["bitfinex","SOLUSD",1744737376428,31.61493718,129.86,129.82,31.67983718]
["bitfinex","SOLUSD",1744737376731,31.61433718,129.87,129.82,31.67983718]
["bitfinex","SOLUSD",1744737377510,82.9,129.85,129.83,23.91413718]
["bitfinex","SOLUSD",1744737378014,82.9,129.85,129.83,31.61633718]
["bitfinex","SOLUSD",1744737378344,114.51533718,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744737378833,23.91413718,129.84,129.82,0.063]
["bitfinex","SOLUSD",1744737379015,82.9,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744737380032,7.7023,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744737380237,31.61643718,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744737381532,50.26608604,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744737381733,51.87248604,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744737382623,18.64964886,129.82,129.79,0.063]
["bitfinex","SOLUSD",1744737382823,42.56378604,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744737384246,50.26788604,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744737388043,76.26788604,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744737388419,82.44908604,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744737390826,101.42364886,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744737391028,42.56378604,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744737393344,50.26968604,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744737394742,26.35554886,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744737395125,41.32332324,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744737395327,26.35554886,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744737397445,41.32332324,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744737401038,40.84332324,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744737401247,88.42672324,129.77,129.76,0.0001]
["bitfinex","SOLUSD",1744737401436,88.42672324,129.77,129.75,0.063]
["bitfinex","SOLUSD",1744737401437,49.12,129.75,129.74,0.043]
["bitfinex","SOLUSD",1744737401632,40.96777438,129.75,129.74,0.043]
["bitfinex","SOLUSD",1744737402427,46.0,129.73,129.71,0.063]
["bitfinex","SOLUSD",1744737402748,29.93554876,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744737403124,56.29409762,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744737406140,56.29409762,129.72,129.68,0.063]
["bitfinex","SOLUSD",1744737406141,82.711,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744737406340,82.711,129.69,129.67,0.063]
["bitfinex","SOLUSD",1744737406341,18.64964886,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744737406542,68.58519762,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744737406743,18.64964886,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744737407031,48.58519762,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744737407245,68.58519762,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744737407463,70.10959762,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744737407928,70.10959762,129.66,129.64,0.063]
["bitfinex","SOLUSD",1744737408133,59.61742324,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744737408329,67.33042324,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744737408535,38.64964886,129.64,129.62,0.063]
["bitfinex","SOLUSD",1744737408735,59.61742324,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744737409265,68.66372391,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744737410363,76.37792391,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744737410574,44.64964886,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744737410772,44.64964886,129.62,129.52,10.94]
["bitfinex","SOLUSD",1744737410773,64.64964886,129.6,129.52,10.94]
["bitfinex","SOLUSD",1744737410947,112.67779896,129.6,129.52,10.94]
["bitfinex","SOLUSD",1744737411567,18.64964886,129.56,129.52,10.94]
["bitfinex","SOLUSD",1744737411757,24.01407505,129.53,129.52,10.94]
["bitfinex","SOLUSD",1744737412566,18.64964886,129.52,129.48,251.48]
["bitfinex","SOLUSD",1744737412745,106.91407505,129.51,129.48,11.0]
["bitfinex","SOLUSD",1744737413075,82.9,129.51,129.48,11.0]
["bitfinex","SOLUSD",1744737414567,82.9,129.51,129.48,18.7231]
["bitfinex","SOLUSD",1744737414761,50.01407505,129.54,129.5,24.01407505]
["bitfinex","SOLUSD",1744737414947,31.73327505,129.55,129.5,24.01407505]
["bitfinex","SOLUSD",1744737415149,106.91407505,129.54,129.5,24.01407505]
["bitfinex","SOLUSD",1744737416376,106.91407505,129.54,129.5,31.73587505]
["bitfinex","SOLUSD",1744737417050,106.91407505,129.54,129.49,31.73637505]
["bitfinex","SOLUSD",1744737417554,82.9,129.54,129.52,24.01407505]
["bitfinex","SOLUSD",1744737417871,82.9,129.53,129.52,24.01407505]
["bitfinex","SOLUSD",1744737418072,82.9,129.53,129.51,31.73527505]
["bitfinex","SOLUSD",1744737419365,82.9,129.53,129.52,24.01407505]
["bitfinex","SOLUSD",1744737420268,82.9,129.53,129.52,31.73487505]
["bitfinex","SOLUSD",1744737421085,82.9,129.53,129.51,24.01407505]
["bitfinex","SOLUSD",1744737421773,24.01407505,129.52,129.48,35.01407505]
["bitfinex","SOLUSD",1744737422015,82.9,129.51,129.48,11.0]
["bitfinex","SOLUSD",1744737423045,90.6215,129.51,129.48,11.0]
["bitfinex","SOLUSD",1744737423380,106.91407505,129.5,129.48,11.0]
["bitfinex","SOLUSD",1744737423849,106.91407505,129.49,129.48,11.0]
["bitfinex","SOLUSD",1744737424050,106.91407505,129.49,129.43,1.6656]
["bitfinex","SOLUSD",1744737424051,101.54964886,129.48,129.43,1.6656]
["bitfinex","SOLUSD",1744737424265,24.01407505,129.45,129.42,11.02]
["bitfinex","SOLUSD",1744737424447,106.91407505,129.46,129.42,35.03407505]
["bitfinex","SOLUSD",1744737424876,7.7249,129.45,129.42,11.02]
["bitfinex","SOLUSD",1744737425279,31.73897505,129.45,129.42,11.02]
["bitfinex","SOLUSD",1744737425865,106.91407505,129.46,129.42,18.7466]
["bitfinex","SOLUSD",1744737426060,106.91407505,129.46,129.42,42.76067505]
["bitfinex","SOLUSD",1744737426262,114.63847505,129.46,129.42,11.02]
["bitfinex","SOLUSD",1744737426469,106.91407505,129.46,129.42,42.76077505]
["bitfinex","SOLUSD",1744737426868,82.9,129.46,129.42,42.76077505]
["bitfinex","SOLUSD",1744737427291,82.9,129.49,129.45,50.01407505]
["bitfinex","SOLUSD",1744737427588,82.9,129.52,129.48,48.0281501]
["bitfinex","SOLUSD",1744737427877,90.6191,129.55,129.51,24.01407505]
["bitfinex","SOLUSD",1744737428079,82.9,129.58,129.54,24.01407505]
["bitfinex","SOLUSD",1744737428279,82.9,129.57,129.53,24.01407505]
["bitfinex","SOLUSD",1744737428508,82.9,129.56,129.52,24.01407505]
["bitfinex","SOLUSD",1744737428796,82.9,129.56,129.55,24.01407505]
["bitfinex","SOLUSD",1744737429087,90.6163,129.6,129.55,35.03407505]
["bitfinex","SOLUSD",1744737429260,90.6163,129.6,129.56,24.01407505]
["bitfinex","SOLUSD",1744737429667,114.63037505,129.6,129.55,11.02]
["bitfinex","SOLUSD",1744737429856,114.63037505,129.6,129.55,35.03407505]
["bitfinex","SOLUSD",1744737430283,42.66372391,129.59,129.55,11.02]
["bitfinex","SOLUSD",1744737430510,24.01407505,129.58,129.55,11.02]
["bitfinex","SOLUSD",1744737430666,24.01407505,129.57,129.55,11.02]
["bitfinex","SOLUSD",1744737430864,24.01407505,129.56,129.55,11.02]
["bitfinex","SOLUSD",1744737431077,18.64964886,129.57,129.55,11.02]
["bitfinex","SOLUSD",1744737431295,26.36754886,129.57,129.55,11.02]
["bitfinex","SOLUSD",1744737432098,50.38162391,129.57,129.55,11.02]
["bitfinex","SOLUSD",1744737432265,50.38162391,129.57,129.52,24.01407505]
["bitfinex","SOLUSD",1744737432692,24.01407505,129.55,129.51,61.03407505]
["bitfinex","SOLUSD",1744737432993,24.01407505,129.56,129.51,68.75517505]
["bitfinex","SOLUSD",1744737433192,106.91407505,129.56,129.51,68.75517505]
["bitfinex","SOLUSD",1744737433493,114.63247505,129.56,129.51,61.03407505]
["bitfinex","SOLUSD",1744737434178,24.01407505,129.55,129.51,11.02]
["bitfinex","SOLUSD",1744737434394,24.01407505,129.55,129.51,35.03407505]
["bitfinex","SOLUSD",1744737434570,31.73347505,129.55,129.51,35.03407505]
["bitfinex","SOLUSD",1744737435192,7.7194,129.55,129.51,42.75527505]
["bitfinex","SOLUSD",1744737435588,7.7194,129.55,129.51,35.03407505]
["bitfinex","SOLUSD",1744737436198,90.6186,129.56,129.51,42.75527505]
["bitfinex","SOLUSD",1744737436380,82.9,129.56,129.54,24.01407505]
["bitfinex","SOLUSD",1744737436889,114.63257505,129.56,129.51,35.03407505]
["bitfinex","SOLUSD",1744737437102,24.01407505,129.55,129.51,11.02]
["bitfinex","SOLUSD",1744737438397,114.63257505,129.56,129.51,35.03407505]
["bitfinex","SOLUSD",1744737438990,90.6192,129.55,129.51,35.03407505]
["bitfinex","SOLUSD",1744737439775,114.63327505,129.55,129.51,11.02]
["bitfinex","SOLUSD",1744737440091,82.9,129.55,129.51,42.75537505]
["bitfinex","SOLUSD",1744737440796,90.619,129.55,129.51,42.75537505]
["bitfinex","SOLUSD",1744737442404,24.01407505,129.52,129.47,251.8]
["bitfinex","SOLUSD",1744737442704,24.01407505,129.48,129.47,10.94]
["bitfinex","SOLUSD",1744737442908,24.01407505,129.49,129.47,10.94]
["bitfinex","SOLUSD",1744737443073,24.01407505,129.5,129.47,10.94]
["bitfinex","SOLUSD",1744737443683,24.01407505,129.49,129.47,10.94]
["bitfinex","SOLUSD",1744737444093,24.01407505,129.5,129.47,10.94]
["bitfinex","SOLUSD",1744737444396,31.73657505,129.5,129.47,10.94]
["bitfinex","SOLUSD",1744737445600,82.9,129.51,129.49,24.01407505]
["bitfinex","SOLUSD",1744737445782,82.9,129.51,129.5,24.01407505]
["bitfinex","SOLUSD",1744737446301,82.9,129.53,129.51,7.7214]
["bitfinex","SOLUSD",1744737446502,82.9,129.53,129.52,34.95407505]
["bitfinex","SOLUSD",1744737446682,82.9,129.53,129.52,10.94]
["bitfinex","SOLUSD",1744737446890,82.9,129.53,129.52,34.95407505]
["bitfinex","SOLUSD",1744737448195,82.9,129.53,129.52,10.94]
["bitfinex","SOLUSD",1744737448395,82.9,129.53,129.52,34.95407505]
["bitfinex","SOLUSD",1744737449610,82.9,129.53,129.52,10.94]
["bitfinex","SOLUSD",1744737450499,82.9,129.53,129.52,42.67487505]
["bitfinex","SOLUSD",1744737450879,82.9,129.53,129.52,34.95407505]
["bitfinex","SOLUSD",1744737451086,82.9,129.53,129.52,10.94]
["bitfinex","SOLUSD",1744737453498,50.38392391,129.53,129.48,10.94]
["bitfinex","SOLUSD",1744737453683,24.01407505,129.51,129.48,10.94]
["bitfinex","SOLUSD",1744737454395,31.73597505,129.51,129.48,10.94]
["bitfinex","SOLUSD",1744737454599,24.01407505,129.5,129.48,10.94]
["bitfinex","SOLUSD",1744737454809,82.9,129.49,129.45,24.01407505]
["bitfinex","SOLUSD",1744737455015,24.01407505,129.47,129.44,251.78]
["bitfinex","SOLUSD",1744737455188,24.01407505,129.47,129.44,259.5054]
["bitfinex","SOLUSD",1744737455707,24.01407505,129.47,129.44,251.78]
["bitfinex","SOLUSD",1744737455905,82.9,129.48,129.44,283.51957505]
["bitfinex","SOLUSD",1744737456213,106.91407505,129.48,129.44,283.51957505]
["bitfinex","SOLUSD",1744737456506,24.01407505,129.45,129.44,10.94]
["bitfinex","SOLUSD",1744737456714,24.01407505,129.46,129.44,10.94]
["bitfinex","SOLUSD",1744737457613,106.91407505,129.47,129.44,10.94]
["bitfinex","SOLUSD",1744737457808,106.91407505,129.47,129.44,18.6654]
["bitfinex","SOLUSD",1744737458014,82.9,129.47,129.45,24.01407505]
["bitfinex","SOLUSD",1744737458215,82.9,129.47,129.44,42.67947505]
["bitfinex","SOLUSD",1744737458513,82.9,129.49,129.45,24.01407505]
["bitfinex","SOLUSD",1744737458989,82.9,129.49,129.44,18.6654]
["bitfinex","SOLUSD",1744737459186,82.9,129.52,129.48,48.0281501]
["bitfinex","SOLUSD",1744737459419,82.9,129.55,129.51,24.01407505]
["bitfinex","SOLUSD",1744737459628,24.01407505,129.52,129.49,10.94]
["bitfinex","SOLUSD",1744737460205,106.91407505,129.53,129.49,10.94]
["bitfinex","SOLUSD",1744737461011,82.9,129.53,129.49,42.67657505]
["bitfinex","SOLUSD",1744737461421,82.9,129.55,129.51,24.01407505]
["bitfinex","SOLUSD",1744737462317,24.01407505,129.53,129.49,36.94]
["bitfinex","SOLUSD",1744737462521,50.38332391,129.54,129.49,68.67647505]
["bitfinex","SOLUSD",1744737462719,106.91407505,129.53,129.49,10.94]
["bitfinex","SOLUSD",1744737462913,24.01407505,129.52,129.49,10.94]
["bitfinex","SOLUSD",1744737463224,26.36924886,129.54,129.49,10.94]
["bitfinex","SOLUSD",1744737463225,82.9,129.51,129.49,10.94]
["bitfinex","SOLUSD",1744737463797,82.9,129.51,129.49,18.6625]
["bitfinex","SOLUSD",1744737464011,82.9,129.51,129.49,42.67657505]
["bitfinex","SOLUSD",1744737465495,82.9,129.51,129.5,24.01407505]
["bitfinex","SOLUSD",1744737465922,82.9,129.51,129.49,42.67657505]
["bitfinex","SOLUSD",1744737468214,82.9,129.51,129.49,18.6625]
["bitfinex","SOLUSD",1744737468412,82.9,129.5,129.49,18.6626]
["bitfinex","SOLUSD",1744737468804,82.9,129.5,129.49,42.67667505]
["bitfinex","SOLUSD",1744737470296,82.9,129.5,129.49,10.94]
["bitfinex","SOLUSD",1744737470730,82.9,129.5,129.49,42.67667505]
["bitfinex","SOLUSD",1744737471722,82.9,129.5,129.49,34.95407505]
["bitfinex","SOLUSD",1744737472109,82.9,129.5,129.49,10.94]
["bitfinex","SOLUSD",1744737473211,82.9,129.49,129.46,7.7239]
["bitfinex","SOLUSD",1744737473406,106.91407505,129.48,129.45,11.26]
["bitfinex","SOLUSD",1744737473601,24.01407505,129.46,129.45,11.26]
["bitfinex","SOLUSD",1744737474214,82.9,129.47,129.45,11.26]
["bitfinex","SOLUSD",1744737475431,114.63837505,129.47,129.45,11.26]
["bitfinex","SOLUSD",1744737476724,106.91407505,129.46,129.45,11.26]
["bitfinex","SOLUSD",1744737477109,106.91407505,129.46,129.43,0.063]
["bitfinex","SOLUSD",1744737477607,82.9,129.46,129.43,0.063]
["bitfinex","SOLUSD",1744737478124,114.63847505,129.46,129.43,0.063]
["bitfinex","SOLUSD",1744737478510,90.6244,129.46,129.43,0.063]
["bitfinex","SOLUSD",1744737478711,24.01407505,129.45,129.43,0.063]
["bitfinex","SOLUSD",1744737479828,82.9,129.46,129.43,24.07707505]
["bitfinex","SOLUSD",1744737480813,24.01407505,129.45,129.43,0.063]
["bitfinex","SOLUSD",1744737481624,82.9,129.46,129.43,0.063]
["bitfinex","SOLUSD",1744737482121,24.01407505,129.45,129.43,0.063]
["bitfinex","SOLUSD",1744737482318,82.9,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744737482606,42.66372391,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744737482824,49.10732391,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744737483225,40.14288681,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744737483822,47.86838681,129.44,129.43,0.063]
["bitfinex","SOLUSD",1744737485231,18.64964886,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744737485533,48.74892476,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744737485717,56.47502476,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744737485919,7.7258,129.44,129.42,0.063]
["bitfinex","SOLUSD",1744737486117,15.04963795,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744737486724,26.37474886,129.45,129.42,0.063]
["bitfinex","SOLUSD",1744737486907,15.04963795,129.44,129.42,0.063]
["bitfinex","SOLUSD",1744737487523,15.04963795,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744737487830,22.77533795,129.44,129.42,0.063]
["bitfinex","SOLUSD",1744737488031,82.774,129.41,129.39,48.77763795]
["bitfinex","SOLUSD",1744737489021,82.774,129.41,129.39,33.728]
["bitfinex","SOLUSD",1744737489337,82.774,129.41,129.39,32.728]
["bitfinex","SOLUSD",1744737489708,82.774,129.41,129.39,56.79976187]
["bitfinex","SOLUSD",1744737491035,82.774,129.41,129.39,31.79976187]
["bitfinex","SOLUSD",1744737491537,82.774,129.41,129.38,50.13476187]
["bitfinex","SOLUSD",1744737491832,106.84576187,129.4,129.38,0.063]
["bitfinex","SOLUSD",1744737492138,24.07176187,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744737493031,42.72141073,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744737493427,50.44991073,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744737494840,31.79996187,129.4,129.38,0.063]
["bitfinex","SOLUSD",1744737495738,24.07176187,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744737496638,82.837,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737496815,24.07176187,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737497138,42.72141073,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737497436,62.72141073,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737497817,70.45231073,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737498330,7.7305,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744737499339,31.80176187,129.37,129.34,0.063]
["bitfinex","SOLUSD",1744737499515,19.3186,129.41,129.34,0.063]
["bitfinex","SOLUSD",1744737499716,7.7267,129.42,129.38,24.07176187]
["bitfinex","SOLUSD",1744737499923,7.7267,129.42,129.39,24.07176187]
["bitfinex","SOLUSD",1744737500125,7.7264,129.43,129.39,24.07176187]
["bitfinex","SOLUSD",1744737500434,7.7264,129.43,129.37,35.33176187]
["bitfinex","SOLUSD",1744737500435,42.72141073,129.42,129.37,35.33176187]
["bitfinex","SOLUSD",1744737500925,18.64964886,129.42,129.38,24.07176187]
["bitfinex","SOLUSD",1744737501331,31.79816187,129.43,129.39,24.07176187]
["bitfinex","SOLUSD",1744737501732,31.79816187,129.43,129.38,24.07176187]
["bitfinex","SOLUSD",1744737502042,24.07176187,129.42,129.37,35.33176187]
["bitfinex","SOLUSD",1744737502234,31.79816187,129.43,129.38,24.07176187]
["bitfinex","SOLUSD",1744737502535,7.7264,129.43,129.38,24.07176187]
["bitfinex","SOLUSD",1744737502735,24.07176187,129.42,129.37,11.26]
["bitfinex","SOLUSD",1744737503039,24.07176187,129.42,129.37,35.33176187]
["bitfinex","SOLUSD",1744737503225,24.07176187,129.42,129.37,43.06146187]
["bitfinex","SOLUSD",1744737503424,24.07176187,129.42,129.37,35.33176187]
["bitfinex","SOLUSD",1744737503728,24.07176187,129.38,129.34,24.13476187]
["bitfinex","SOLUSD",1744737503915,24.07176187,129.38,129.34,0.063]
["bitfinex","SOLUSD",1744737503916,7.7297,129.37,129.34,0.063]
["bitfinex","SOLUSD",1744737504347,31.80116187,129.38,129.34,0.063]
["bitfinex","SOLUSD",1744737504721,7.7294,129.38,129.34,24.13476187]
["bitfinex","SOLUSD",1744737504923,31.80116187,129.38,129.34,0.063]
["bitfinex","SOLUSD",1744737505124,24.07176187,129.37,129.34,0.063]
["bitfinex","SOLUSD",1744737505942,31.80206187,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744737506127,82.9,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737506315,24.07176187,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737506518,42.72141073,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737507130,24.07176187,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737507525,42.72141073,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737507944,50.45231073,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737516848,42.72141073,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744737517055,24.07176187,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737517346,32.15741927,129.44,129.34,61.47476187]
["bitfinex","SOLUSD",1744737517553,24.07176187,129.41,129.36,24.07176187]
["bitfinex","SOLUSD",1744737517732,19.3174,129.42,129.34,37.403]
["bitfinex","SOLUSD",1744737517733,24.07176187,129.38,129.34,37.403]
["bitfinex","SOLUSD",1744737518053,24.07176187,129.41,129.36,24.07176187]
["bitfinex","SOLUSD",1744737518640,18.64964886,129.42,129.34,64.4633]
["bitfinex","SOLUSD",1744737518853,24.07176187,129.4,129.35,24.07176187]
["bitfinex","SOLUSD",1744737519354,24.07176187,129.4,129.36,24.07176187]
["bitfinex","SOLUSD",1744737519532,31.79996187,129.4,129.35,31.80236187]
["bitfinex","SOLUSD",1744737519731,42.72141073,129.39,129.34,37.403]
["bitfinex","SOLUSD",1744737519941,24.07176187,129.38,129.34,37.403]
["bitfinex","SOLUSD",1744737520155,42.72141073,129.39,129.34,69.20616187]
["bitfinex","SOLUSD",1744737520655,42.72141073,129.39,129.35,24.07176187]
["bitfinex","SOLUSD",1744737520874,82.9,129.37,129.34,45.1344]
["bitfinex","SOLUSD",1744737521167,82.9,129.37,129.36,24.07176187]
["bitfinex","SOLUSD",1744737521540,82.9,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1744737521742,82.9,129.4,129.38,24.07176187]
["bitfinex","SOLUSD",1744737522664,106.97176187,129.4,129.35,24.07176187]
["bitfinex","SOLUSD",1744737522846,24.07176187,129.39,129.34,61.47476187]
["bitfinex","SOLUSD",1744737523048,82.9,129.38,129.34,61.47476187]
["bitfinex","SOLUSD",1744737523355,82.9,129.38,129.35,24.07176187]
["bitfinex","SOLUSD",1744737523733,82.9,129.38,129.36,24.07176187]
["bitfinex","SOLUSD",1744737524235,82.9,129.38,129.36,11.32]
["bitfinex","SOLUSD",1744737524437,82.9,129.38,129.35,7.7306]
["bitfinex","SOLUSD",1744737524637,82.9,129.38,129.35,19.0506]
["bitfinex","SOLUSD",1744737525042,82.9,129.38,129.35,43.12236187]
["bitfinex","SOLUSD",1744737525958,90.6292,129.38,129.35,35.39176187]
["bitfinex","SOLUSD",1744737526154,90.6292,129.38,129.35,11.32]
["bitfinex","SOLUSD",1744737526340,82.9,129.38,129.35,11.32]
["bitfinex","SOLUSD",1744737527041,82.9,129.37,129.35,43.12256187]
["bitfinex","SOLUSD",1744737527247,82.9,129.37,129.36,24.07176187]
["bitfinex","SOLUSD",1744737528055,82.9,129.37,129.36,31.80206187]
["bitfinex","SOLUSD",1744737528648,90.6264,129.43,129.36,55.87382374]
["bitfinex","SOLUSD",1744737528853,82.9,129.42,129.39,24.07176187]
["bitfinex","SOLUSD",1744737530056,114.69896187,129.42,129.37,24.07176187]
["bitfinex","SOLUSD",1744737530359,106.97176187,129.41,129.36,31.80206187]
["bitfinex","SOLUSD",1744737530545,82.9,129.4,129.36,31.80206187]
["bitfinex","SOLUSD",1744737531259,90.628,129.4,129.36,31.80206187]
["bitfinex","SOLUSD",1744737531463,114.69976187,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1744737531651,24.07176187,129.39,129.35,11.32]
["bitfinex","SOLUSD",1744737531969,114.69976187,129.4,129.35,35.39176187]
["bitfinex","SOLUSD",1744737533061,114.69976187,129.4,129.36,31.80196187]
["bitfinex","SOLUSD",1744737533559,82.9,129.4,129.36,31.80196187]
["bitfinex","SOLUSD",1744737533951,82.9,129.4,129.37,24.07176187]
["bitfinex","SOLUSD",1744737534462,82.9,129.4,129.36,31.80196187]
["bitfinex","SOLUSD",1744737534666,114.69976187,129.4,129.35,43.12246187]
["bitfinex","SOLUSD",1744737535851,82.9,129.39,129.35,43.12246187]
["bitfinex","SOLUSD",1744737536556,82.9,129.39,129.36,24.07176187]
["bitfinex","SOLUSD",1744737538871,90.6285,129.39,129.35,43.12246187]
["bitfinex","SOLUSD",1744737539175,90.6285,129.39,129.35,34.10315572]
["bitfinex","SOLUSD",1744737539353,82.9,129.39,129.35,34.10315572]
["bitfinex","SOLUSD",1744737540157,90.6286,129.39,129.35,38.40382385]
["bitfinex","SOLUSD",1744737540349,82.9,129.39,129.36,19.35312385]
["bitfinex","SOLUSD",1744737540750,82.9,129.39,129.35,38.40382385]
["bitfinex","SOLUSD",1744737540950,82.9,129.39,129.36,19.35312385]
["bitfinex","SOLUSD",1744737541351,82.9,129.39,129.35,38.40382385]
["bitfinex","SOLUSD",1744737541562,82.9,129.39,129.36,19.35312385]
["bitfinex","SOLUSD",1744737541769,82.9,129.38,129.36,19.35312385]
["bitfinex","SOLUSD",1744737542774,82.9,129.38,129.35,38.40382385]
["bitfinex","SOLUSD",1744737543071,82.9,129.38,129.35,19.0507]
["bitfinex","SOLUSD",1744737543273,82.9,129.38,129.35,38.40382385]
["bitfinex","SOLUSD",1744737543470,82.9,129.38,129.37,19.35312385]
["bitfinex","SOLUSD",1744737543685,82.9,129.42,129.37,45.35312385]
["bitfinex","SOLUSD",1744737543881,82.93,129.44,129.4,19.35312385]
["bitfinex","SOLUSD",1744737544084,82.9,129.43,129.38,20.94372385]
["bitfinex","SOLUSD",1744737544261,82.9,129.43,129.4,19.35312385]
["bitfinex","SOLUSD",1744737544604,82.9,129.43,129.4,30.59312385]
["bitfinex","SOLUSD",1744737544785,82.9,129.43,129.41,19.35312385]
["bitfinex","SOLUSD",1744737545089,82.9,129.43,129.42,19.35312385]
["bitfinex","SOLUSD",1744737545266,82.9,129.43,129.41,27.08042385]
["bitfinex","SOLUSD",1744737545466,82.9,129.43,129.42,19.35312385]
["bitfinex","SOLUSD",1744737545779,82.9,129.43,129.41,27.08042385]
["bitfinex","SOLUSD",1744737545983,0.03,129.44,129.42,19.35312385]
["bitfinex","SOLUSD",1744737546193,0.03,129.44,129.43,19.35312385]
["bitfinex","SOLUSD",1744737547482,0.03,129.44,129.43,27.07922385]
["bitfinex","SOLUSD",1744737548083,0.03,129.44,129.43,53.07922385]
["bitfinex","SOLUSD",1744737548262,0.03,129.44,129.43,60.96952385]
["bitfinex","SOLUSD",1744737548574,0.03,129.44,129.43,53.61917271]
["bitfinex","SOLUSD",1744737549269,0.03,129.44,129.43,34.96952385]
["bitfinex","SOLUSD",1744737550886,0.03,129.44,129.43,53.07922385]
["bitfinex","SOLUSD",1744737554895,0.03,129.44,129.43,33.7261]
["bitfinex","SOLUSD",1744737555191,0.03,129.44,129.43,27.07922385]
["bitfinex","SOLUSD",1744737555487,0.03,129.44,129.43,45.72887271]
["bitfinex","SOLUSD",1744737555990,0.03,129.46,129.45,33.7249]
["bitfinex","SOLUSD",1744737556290,0.03,129.48,129.45,33.7249]
["bitfinex","SOLUSD",1744737556291,0.03,129.48,129.47,64.00277271]
["bitfinex","SOLUSD",1744737556491,0.03,129.48,129.47,45.35312385]
["bitfinex","SOLUSD",1744737558186,0.03,129.48,129.47,53.07682385]
["bitfinex","SOLUSD",1744737559180,0.03,129.48,129.47,71.72647271]
["bitfinex","SOLUSD",1744737559378,0.03,129.48,129.47,91.07959656]
["bitfinex","SOLUSD",1744737559689,0.03,129.48,129.47,53.07682385]
["bitfinex","SOLUSD",1744737560791,0.03,129.48,129.47,91.07959656]
["bitfinex","SOLUSD",1744737561378,0.0001,129.48,129.47,65.07959656]
["bitfinex","SOLUSD",1744737561792,0.03,129.5,129.49,26.0]
["bitfinex","SOLUSD",1744737561998,0.03,129.5,129.49,45.35312385]
["bitfinex","SOLUSD",1744737563002,0.03,129.5,129.49,53.07572385]
["bitfinex","SOLUSD",1744737563674,0.03,129.5,129.45,11.24]
["bitfinex","SOLUSD",1744737563878,0.03,129.5,129.43,11.16]
["bitfinex","SOLUSD",1744737563879,19.35312385,129.46,129.43,11.16]
["bitfinex","SOLUSD",1744737564082,19.35312385,129.44,129.43,11.16]
["bitfinex","SOLUSD",1744737564992,27.07862385,129.44,129.43,11.16]
["bitfinex","SOLUSD",1744737565192,38.67471942,129.44,129.43,11.16]
["bitfinex","SOLUSD",1744737565398,38.67471942,129.44,129.4,241.123]
["bitfinex","SOLUSD",1744737565399,45.31461942,129.44,129.4,241.123]
["bitfinex","SOLUSD",1744737565600,30.94921942,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744737566098,49.59886828,129.43,129.4,0.063]
["bitfinex","SOLUSD",1744737566499,30.94921942,129.42,129.4,0.063]
["bitfinex","SOLUSD",1744737567104,38.67601942,129.42,129.4,0.063]
["bitfinex","SOLUSD",1744737567698,30.94921942,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744737568510,38.67651942,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744737569111,30.94921942,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744737569315,38.67611942,129.42,129.4,0.063]
["bitfinex","SOLUSD",1744737569518,30.94921942,129.42,129.4,0.063]
["bitfinex","SOLUSD",1744737569703,7.7264,129.43,129.4,0.063]
["bitfinex","SOLUSD",1744737570011,38.67561942,129.43,129.4,0.063]
["bitfinex","SOLUSD",1744737570408,30.94921942,129.42,129.4,0.063]
["bitfinex","SOLUSD",1744737570987,82.9,129.42,129.4,0.063]
["bitfinex","SOLUSD",1744737572587,113.84921942,129.42,129.4,0.063]
["bitfinex","SOLUSD",1744737573283,82.9,129.42,129.4,0.063]
["bitfinex","SOLUSD",1744737574216,121.57601942,129.42,129.4,0.063]
["bitfinex","SOLUSD",1744737575107,82.9,129.42,129.4,0.063]
["bitfinex","SOLUSD",1744737576917,90.6268,129.42,129.4,0.063]
["bitfinex","SOLUSD",1744737577883,121.58053605,129.42,129.4,0.063]
["bitfinex","SOLUSD",1744737580391,30.95903765,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744737580590,49.60868651,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744737581601,30.95903765,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744737581989,38.68633765,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744737583616,7.7273,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744737584215,38.68573765,129.43,129.4,0.063]
["bitfinex","SOLUSD",1744737584427,82.9,129.43,129.4,0.063]
["bitfinex","SOLUSD",1744737586294,82.9,129.43,129.4,11.243]
["bitfinex","SOLUSD",1744737589202,19.34238209,129.42,129.4,11.243]
["bitfinex","SOLUSD",1744737589824,128.61933095,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744737590407,134.89363095,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744737590698,51.99363095,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744737596418,77.99363095,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744737600820,58.65124886,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744737601023,8.71935102,129.46,129.4,19.34248209]
["bitfinex","SOLUSD",1744737601227,8.71935102,129.46,129.4,0.0001]
["bitfinex","SOLUSD",1744737601228,20.95448209,129.46,129.4,0.0001]
["bitfinex","SOLUSD",1744737601414,26.0,129.45,129.41,19.34238209]
["bitfinex","SOLUSD",1744737601608,26.0,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744737601807,19.34238209,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744737602136,26.0,129.38,129.34,0.063]
["bitfinex","SOLUSD",1744737602416,19.34238209,129.38,129.34,0.063]
["bitfinex","SOLUSD",1744737602724,19.34238209,129.39,129.34,19.40538209]
["bitfinex","SOLUSD",1744737603612,19.34238209,129.39,129.34,27.13648209]
["bitfinex","SOLUSD",1744737603819,19.34238209,129.38,129.34,7.7941]
["bitfinex","SOLUSD",1744737604498,19.34238209,129.4,129.35,19.34238209]
["bitfinex","SOLUSD",1744737604704,19.34238209,129.4,129.35,30.40238209]
["bitfinex","SOLUSD",1744737604903,82.9,129.42,129.38,19.34238209]
["bitfinex","SOLUSD",1744737605104,82.9,129.42,129.4,30.94207099]
["bitfinex","SOLUSD",1744737605413,82.9,129.45,129.41,30.94207099]
["bitfinex","SOLUSD",1744737605621,30.94207099,129.42,129.4,11.06]
["bitfinex","SOLUSD",1744737606324,82.9,129.43,129.4,11.06]
["bitfinex","SOLUSD",1744737606504,82.9,129.43,129.4,42.00207099]
["bitfinex","SOLUSD",1744737606699,82.9,129.43,129.4,11.06]
["bitfinex","SOLUSD",1744737607220,30.94207099,129.41,129.37,1.5138]
["bitfinex","SOLUSD",1744737607612,38.66977099,129.41,129.37,1.5138]
["bitfinex","SOLUSD",1744737608403,49.59171985,129.39,129.36,11.06]
["bitfinex","SOLUSD",1744737608608,113.84207099,129.38,129.36,11.06]
["bitfinex","SOLUSD",1744737609517,82.9,129.38,129.36,11.06]
["bitfinex","SOLUSD",1744737610510,113.84207099,129.38,129.36,11.06]
["bitfinex","SOLUSD",1744737610829,113.84207099,129.38,129.34,0.063]
["bitfinex","SOLUSD",1744737610830,44.64964886,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737611010,75.59171985,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737612018,83.32261985,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737614519,57.32261985,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737614926,26.38054886,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737615113,57.32261985,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737617236,30.94207099,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737617536,49.59171985,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737618714,57.32261985,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737621257,26.0,129.38,129.34,31.00507099]
["bitfinex","SOLUSD",1744737621421,56.94207099,129.38,129.34,0.063]
["bitfinex","SOLUSD",1744737621622,30.94207099,129.37,129.34,0.063]
["bitfinex","SOLUSD",1744737621823,26.0,129.38,129.34,0.063]
["bitfinex","SOLUSD",1744737621824,30.94207099,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744737622040,30.94207099,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737623253,38.67297099,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737624050,57.32261985,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737626251,30.94207099,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737626461,38.67267099,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744737626674,30.94207099,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737627032,38.67267099,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744737627233,7.7306,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744737628765,27.0956298,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744737629555,109.9956298,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744737629766,82.9,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1744737629965,82.9,129.44,129.38,45.3650298]
["bitfinex","SOLUSD",1744737630269,19.3650298,129.43,129.37,10.98]
["bitfinex","SOLUSD",1744737630458,19.3650298,129.41,129.37,10.98]
["bitfinex","SOLUSD",1744737630972,38.01467866,129.42,129.37,30.3450298]
["bitfinex","SOLUSD",1744737631554,45.74157866,129.42,129.37,38.0744298]
["bitfinex","SOLUSD",1744737631759,102.2650298,129.43,129.38,19.3650298]
["bitfinex","SOLUSD",1744737631962,109.9912298,129.43,129.38,19.3650298]
["bitfinex","SOLUSD",1744737633265,19.3650298,129.42,129.37,38.0744298]
["bitfinex","SOLUSD",1744737633427,109.9912298,129.43,129.38,27.0939298]
["bitfinex","SOLUSD",1744737633632,109.9912298,129.43,129.38,19.3650298]
["bitfinex","SOLUSD",1744737633859,19.3650298,129.42,129.37,38.0744298]
["bitfinex","SOLUSD",1744737634565,27.0921298,129.42,129.37,30.3450298]
["bitfinex","SOLUSD",1744737634765,19.3650298,129.41,129.37,10.98]
["bitfinex","SOLUSD",1744737635337,19.3650298,129.41,129.37,18.7097]
["bitfinex","SOLUSD",1744737635542,109.9921298,129.42,129.37,38.0747298]
["bitfinex","SOLUSD",1744737635852,19.3650298,129.41,129.37,10.98]
["bitfinex","SOLUSD",1744737636570,19.3650298,129.41,129.37,18.7096]
["bitfinex","SOLUSD",1744737636770,82.9,129.42,129.39,19.3650298]
["bitfinex","SOLUSD",1744737637248,109.9908298,129.44,129.39,19.3650298]
["bitfinex","SOLUSD",1744737637441,82.9,129.44,129.4,19.3650298]
["bitfinex","SOLUSD",1744737638858,82.9,129.44,129.4,27.0929298]
["bitfinex","SOLUSD",1744737639061,82.9,129.44,129.38,26.0]
["bitfinex","SOLUSD",1744737639062,19.3650298,129.43,129.38,45.3650298]
["bitfinex","SOLUSD",1744737639374,82.9,129.44,129.4,20.9369298]
["bitfinex","SOLUSD",1744737639554,90.6257,129.44,129.4,1.5719]
["bitfinex","SOLUSD",1744737639756,109.9907298,129.44,129.4,1.5719]
["bitfinex","SOLUSD",1744737640847,90.6257,129.44,129.4,20.9369298]
["bitfinex","SOLUSD",1744737641357,27.0902298,129.45,129.4,28.6648298]
["bitfinex","SOLUSD",1744737641563,7.7252,129.45,129.41,19.3650298]
["bitfinex","SOLUSD",1744737641767,102.2950298,129.46,129.4,9.2998]
["bitfinex","SOLUSD",1744737641768,0.03,129.46,129.43,19.3650298]
["bitfinex","SOLUSD",1744737642357,0.03,129.46,129.44,19.3650298]
["bitfinex","SOLUSD",1744737642557,0.03,129.46,129.43,19.3650298]
["bitfinex","SOLUSD",1744737642742,0.03,129.46,129.43,27.0907298]
["bitfinex","SOLUSD",1744737643439,0.03,129.46,129.44,19.3650298]
["bitfinex","SOLUSD",1744737643651,0.03,129.46,129.45,19.3650298]
["bitfinex","SOLUSD",1744737644046,0.03,129.46,129.45,20.8923298]
["bitfinex","SOLUSD",1744737644851,0.03,129.46,129.45,28.6172298]
["bitfinex","SOLUSD",1744737646270,0.03,129.46,129.45,1.5273]
["bitfinex","SOLUSD",1744737646761,0.03,129.46,129.45,28.6172298]
["bitfinex","SOLUSD",1744737647244,0.03,129.46,129.45,20.8923298]
["bitfinex","SOLUSD",1744737647445,0.03,129.46,129.45,1.5273]
["bitfinex","SOLUSD",1744737649471,0.03,129.46,129.44,26.0]
["bitfinex","SOLUSD",1744737649657,0.03,129.46,129.42,30.3450298]
["bitfinex","SOLUSD",1744737649972,19.3650298,129.44,129.42,10.98]
["bitfinex","SOLUSD",1744737650144,19.3650298,129.43,129.42,10.98]
["bitfinex","SOLUSD",1744737650461,19.3650298,129.44,129.42,10.98]
["bitfinex","SOLUSD",1744737651169,27.0906298,129.44,129.42,10.98]
["bitfinex","SOLUSD",1744737651466,27.0908298,129.44,129.42,10.98]
["bitfinex","SOLUSD",1744737651654,19.3650298,129.43,129.42,10.98]
["bitfinex","SOLUSD",1744737651854,27.0908298,129.44,129.42,10.98]
["bitfinex","SOLUSD",1744737654068,19.3650298,129.44,129.42,10.98]
["bitfinex","SOLUSD",1744737654378,19.3650298,129.45,129.42,10.98]
["bitfinex","SOLUSD",1744737655456,90.6545,129.46,129.42,38.0717298]
["bitfinex","SOLUSD",1744737655457,0.03,129.46,129.42,38.0717298]
["bitfinex","SOLUSD",1744737656365,0.03,129.46,129.43,19.3650298]
["bitfinex","SOLUSD",1744737658576,0.03,129.46,129.43,27.0908298]
["bitfinex","SOLUSD",1744737661082,0.03,129.46,129.42,18.7065]
["bitfinex","SOLUSD",1744737661278,0.03,129.46,129.43,19.3650298]
["bitfinex","SOLUSD",1744737661975,0.03,129.46,129.44,19.3650298]
["bitfinex","SOLUSD",1744737662366,0.03,129.46,129.45,19.3650298]
["bitfinex","SOLUSD",1744737663277,0.03,129.46,129.45,27.0899298]
["bitfinex","SOLUSD",1744737664776,0.03,129.46,129.45,19.3650298]
["bitfinex","SOLUSD",1744737666383,0.03,129.46,129.45,27.0899298]
["bitfinex","SOLUSD",1744737667273,0.03,129.46,129.44,33.7252]
["bitfinex","SOLUSD",1744737667475,0.03,129.46,129.42,44.7064]
["bitfinex","SOLUSD",1744737667673,19.3650298,129.43,129.4,10.9]
["bitfinex","SOLUSD",1744737668068,82.93,129.46,129.4,10.9]
["bitfinex","SOLUSD",1744737668069,19.3650298,129.44,129.4,10.9]
["bitfinex","SOLUSD",1744737668272,19.3650298,129.45,129.4,30.2650298]
["bitfinex","SOLUSD",1744737668468,102.2950298,129.46,129.41,19.3650298]
["bitfinex","SOLUSD",1744737668669,27.1194298,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1744737668970,19.3950298,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1744737669487,27.1194298,129.46,129.41,27.0921298]
["bitfinex","SOLUSD",1744737669671,19.3650298,129.45,129.4,37.9924298]
["bitfinex","SOLUSD",1744737670186,19.3650298,129.44,129.4,37.9924298]
["bitfinex","SOLUSD",1744737671185,19.3650298,129.44,129.4,10.9]
["bitfinex","SOLUSD",1744737671690,27.0906298,129.44,129.4,10.9]
["bitfinex","SOLUSD",1744737672484,27.0906298,129.44,129.4,18.6279]
["bitfinex","SOLUSD",1744737672993,27.0906298,129.44,129.4,10.9]
["bitfinex","SOLUSD",1744737673294,19.3650298,129.43,129.4,10.9]
["bitfinex","SOLUSD",1744737673464,19.3650298,129.41,129.37,253.5547]
["bitfinex","SOLUSD",1744737673671,19.3650298,129.39,129.37,10.9]
["bitfinex","SOLUSD",1744737674973,27.0937298,129.39,129.37,10.9]
["bitfinex","SOLUSD",1744737675176,0.03,129.46,129.38,26.0]
["bitfinex","SOLUSD",1744737675394,19.3650298,129.45,129.4,19.3650298]
["bitfinex","SOLUSD",1744737675776,27.1195298,129.46,129.41,19.3650298]
["bitfinex","SOLUSD",1744737675987,19.3950298,129.46,129.41,19.3650298]
["bitfinex","SOLUSD",1744737676502,27.1194298,129.46,129.41,19.3650298]
["bitfinex","SOLUSD",1744737676698,19.3650298,129.45,129.4,19.3650298]
["bitfinex","SOLUSD",1744737676874,19.3650298,129.44,129.39,45.3650298]
["bitfinex","SOLUSD",1744737677075,19.3650298,129.44,129.4,26.0]
["bitfinex","SOLUSD",1744737677275,19.3650298,129.44,129.4,33.7278]
["bitfinex","SOLUSD",1744737677476,19.3650298,129.45,129.4,53.0928298]
["bitfinex","SOLUSD",1744737678114,19.3650298,129.44,129.39,27.0930298]
["bitfinex","SOLUSD",1744737678400,19.3650298,129.43,129.39,27.0930298]
["bitfinex","SOLUSD",1744737678702,19.3650298,129.45,129.4,19.3650298]
["bitfinex","SOLUSD",1744737679713,19.3650298,129.44,129.39,27.0930298]
["bitfinex","SOLUSD",1744737680593,19.3650298,129.45,129.4,19.3650298]
["bitfinex","SOLUSD",1744737681715,19.3650298,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1744737683602,19.3650298,129.44,129.39,27.0935298]
["bitfinex","SOLUSD",1744737685402,19.3650298,129.45,129.39,27.0935298]
["bitfinex","SOLUSD",1744737685695,19.3650298,129.45,129.39,46.4149298]
["bitfinex","SOLUSD",1744737686397,19.3650298,129.45,129.39,72.4149298]
["bitfinex","SOLUSD",1744737687506,19.3650298,129.45,129.4,1.5587]
["bitfinex","SOLUSD",1744737687802,19.3650298,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1744737687981,19.3650298,129.45,129.41,18.5873]
["bitfinex","SOLUSD",1744737688791,27.0902298,129.45,129.41,18.5873]
["bitfinex","SOLUSD",1744737690191,19.3950298,129.46,129.41,37.9523298]
["bitfinex","SOLUSD",1744737691510,0.03,129.46,129.41,37.9523298]
["bitfinex","SOLUSD",1744737691799,0.03,129.46,129.42,19.3650298]
["bitfinex","SOLUSD",1744737692184,0.03,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1744737693288,19.3950298,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1744737695000,0.03,129.46,129.42,27.0916298]
["bitfinex","SOLUSD",1744737695605,0.03,129.46,129.43,19.3650298]
["bitfinex","SOLUSD",1744737695806,0.03,129.46,129.45,19.3650298]
["bitfinex","SOLUSD",1744737697407,0.03,129.46,129.45,27.0899298]
["bitfinex","SOLUSD",1744737698108,0.03,129.46,129.45,35.1357298]
["bitfinex","SOLUSD",1744737698527,0.03,129.46,129.45,61.1357298]
["bitfinex","SOLUSD",1744737698712,0.03,129.48,129.47,26.0]
["bitfinex","SOLUSD",1744737698884,0.03,129.5,129.49,45.3650298]
["bitfinex","SOLUSD",1744737699511,0.03,129.5,129.49,53.0876298]
["bitfinex","SOLUSD",1744737700601,0.03,129.5,129.48,7.7229]
["bitfinex","SOLUSD",1744737701325,19.3650298,129.49,129.44,9.2699]
["bitfinex","SOLUSD",1744737701523,19.3650298,129.46,129.44,10.86]
["bitfinex","SOLUSD",1744737702594,27.0889298,129.47,129.44,10.86]
["bitfinex","SOLUSD",1744737703332,102.2355,129.5,129.44,10.86]
["bitfinex","SOLUSD",1744737703333,82.93,129.5,129.44,37.9504298]
["bitfinex","SOLUSD",1744737703536,0.03,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1744737703737,0.03,129.5,129.47,27.0887298]
["bitfinex","SOLUSD",1744737703935,0.03,129.5,129.49,19.3650298]
["bitfinex","SOLUSD",1744737704119,0.03,129.5,129.49,30.2250298]
["bitfinex","SOLUSD",1744737704433,0.03,129.5,129.49,10.86]
["bitfinex","SOLUSD",1744737708636,30.93367184,129.5,129.45,10.86]
["bitfinex","SOLUSD",1744737708842,30.90367184,129.46,129.41,7.7271]
["bitfinex","SOLUSD",1744737709003,30.90367184,129.42,129.41,10.86]
["bitfinex","SOLUSD",1744737709209,30.90367184,129.43,129.41,10.86]
["bitfinex","SOLUSD",1744737709935,30.90367184,129.42,129.41,10.86]
["bitfinex","SOLUSD",1744737711010,30.90367184,129.42,129.37,1.582]
["bitfinex","SOLUSD",1744737711011,80.45699254,129.42,129.37,10.86]
["bitfinex","SOLUSD",1744737711208,30.90367184,129.39,129.37,10.86]
["bitfinex","SOLUSD",1744737711420,30.90367184,129.4,129.37,10.86]
["bitfinex","SOLUSD",1744737712045,30.90367184,129.39,129.37,10.86]
["bitfinex","SOLUSD",1744737712221,30.90367184,129.38,129.37,10.86]
["bitfinex","SOLUSD",1744737712537,1.6138,129.46,129.37,18.5897]
["bitfinex","SOLUSD",1744737712707,26.0,129.44,129.39,30.90367184]
["bitfinex","SOLUSD",1744737712906,56.90367184,129.44,129.39,30.90367184]
["bitfinex","SOLUSD",1744737713412,56.90367184,129.44,129.37,18.5897]
["bitfinex","SOLUSD",1744737713413,30.90367184,129.43,129.38,30.90367184]
["bitfinex","SOLUSD",1744737713631,30.90367184,129.42,129.37,41.76367184]
["bitfinex","SOLUSD",1744737714213,30.90367184,129.43,129.38,30.90367184]
["bitfinex","SOLUSD",1744737715129,38.62987184,129.43,129.38,38.63247184]
["bitfinex","SOLUSD",1744737717335,30.90367184,129.43,129.38,38.63247184]
["bitfinex","SOLUSD",1744737717716,7.7262,129.43,129.38,38.63247184]
["bitfinex","SOLUSD",1744737717915,38.62987184,129.43,129.38,38.63247184]
["bitfinex","SOLUSD",1744737718630,30.90367184,129.42,129.38,7.7288]
["bitfinex","SOLUSD",1744737718834,38.63057184,129.42,129.38,7.7288]
["bitfinex","SOLUSD",1744737719131,38.63057184,129.42,129.39,10.94]
["bitfinex","SOLUSD",1744737719630,30.90367184,129.4,129.35,240.94]
["bitfinex","SOLUSD",1744737719934,30.90367184,129.37,129.35,251.88]
["bitfinex","SOLUSD",1744737720523,30.90367184,129.36,129.35,10.94]
["bitfinex","SOLUSD",1744737721035,30.90367184,129.39,129.35,49.57457184]
["bitfinex","SOLUSD",1744737721217,26.0,129.41,129.35,49.57457184]
["bitfinex","SOLUSD",1744737721423,30.90367184,129.4,129.35,49.57457184]
["bitfinex","SOLUSD",1744737722726,30.90367184,129.39,129.35,18.6709]
["bitfinex","SOLUSD",1744737722928,30.90367184,129.39,129.35,10.94]
["bitfinex","SOLUSD",1744737723329,30.90367184,129.39,129.35,18.6708]
["bitfinex","SOLUSD",1744737723636,30.90367184,129.39,129.35,49.57447184]
["bitfinex","SOLUSD",1744737723838,38.63187184,129.4,129.35,49.57447184]
["bitfinex","SOLUSD",1744737724137,30.90367184,129.39,129.35,49.57447184]
["bitfinex","SOLUSD",1744737725140,30.90367184,129.39,129.35,18.6708]
["bitfinex","SOLUSD",1744737725941,30.90367184,129.37,129.35,10.94]
["bitfinex","SOLUSD",1744737726148,30.90367184,129.36,129.35,10.94]
["bitfinex","SOLUSD",1744737726333,30.90367184,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744737726647,30.90367184,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737727436,38.63357184,129.37,129.34,0.063]
["bitfinex","SOLUSD",1744737728640,49.5533207,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737728934,75.5533207,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737729145,95.5533207,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744737729338,69.5533207,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1744737730235,44.64964886,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1744737730436,75.5533207,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1744737730822,83.2848207,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1744737733436,38.63517184,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1744737733939,38.63487184,129.35,129.33,0.0001]
["bitfinex","SOLUSD",1744737734241,30.90367184,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1744737734439,38.63487184,129.35,129.33,0.0001]
["bitfinex","SOLUSD",1744737734645,38.63417184,129.36,129.33,0.0001]
["bitfinex","SOLUSD",1744737734815,30.90367184,129.35,129.33,0.0001]
["bitfinex","SOLUSD",1744737735021,30.90367184,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1744737735223,30.90367184,129.35,129.33,0.0001]
["bitfinex","SOLUSD",1744737735920,7.7305,129.36,129.33,0.0001]
["bitfinex","SOLUSD",1744737736238,38.63417184,129.36,129.33,0.0001]
["bitfinex","SOLUSD",1744737736638,30.90367184,129.35,129.33,0.0001]
["bitfinex","SOLUSD",1744737737946,38.63457184,129.35,129.33,0.0001]
["bitfinex","SOLUSD",1744737738324,0.03,129.5,129.33,0.0001]
["bitfinex","SOLUSD",1744737738325,6.23811311,129.47,129.34,90.34454368]
["bitfinex","SOLUSD",1744737738524,30.90367184,129.43,129.37,30.90367184]
["bitfinex","SOLUSD",1744737738727,50.90367184,129.48,129.39,30.90367184]
["bitfinex","SOLUSD",1744737738922,30.90367184,129.45,129.39,30.90367184]
["bitfinex","SOLUSD",1744737739239,30.90367184,129.48,129.42,30.90367184]
["bitfinex","SOLUSD",1744737739440,30.90367184,129.49,129.43,41.84367184]
["bitfinex","SOLUSD",1744737739638,30.90367184,129.48,129.43,41.84367184]
["bitfinex","SOLUSD",1744737739841,30.90367184,129.48,129.43,49.56947184]
["bitfinex","SOLUSD",1744737740232,30.90367184,129.46,129.43,10.94]
["bitfinex","SOLUSD",1744737740442,30.90367184,129.45,129.39,10.94]
["bitfinex","SOLUSD",1744737740653,30.90367184,129.44,129.39,41.84367184]
["bitfinex","SOLUSD",1744737740824,30.90367184,129.42,129.39,10.94]
["bitfinex","SOLUSD",1744737741026,64.64964886,129.47,129.39,10.94]
["bitfinex","SOLUSD",1744737741027,30.90367184,129.4,129.39,10.94]
["bitfinex","SOLUSD",1744737741553,30.90367184,129.4,129.35,6.632]
["bitfinex","SOLUSD",1744737741849,30.90367184,129.38,129.34,18.6713]
["bitfinex","SOLUSD",1744737742656,7.728,129.4,129.34,49.57497184]
["bitfinex","SOLUSD",1744737742657,30.90367184,129.39,129.34,49.57497184]
["bitfinex","SOLUSD",1744737743149,30.90367184,129.39,129.34,68.90387184]
["bitfinex","SOLUSD",1744737743449,30.90367184,129.4,129.34,68.90387184]
["bitfinex","SOLUSD",1744737743636,30.90367184,129.4,129.35,30.90367184]
["bitfinex","SOLUSD",1744737743953,30.90367184,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1744737747261,30.90367184,129.39,129.35,7.7306]
["bitfinex","SOLUSD",1744737748652,30.90367184,129.4,129.35,38.63427184]
["bitfinex","SOLUSD",1744737749267,30.90367184,129.39,129.35,7.7306]
["bitfinex","SOLUSD",1744737750055,30.90367184,129.4,129.35,38.63427184]
["bitfinex","SOLUSD",1744737750450,56.90367184,129.41,129.36,30.90367184]
["bitfinex","SOLUSD",1744737750645,64.63117184,129.41,129.36,30.90367184]
["bitfinex","SOLUSD",1744737750847,30.90367184,129.39,129.35,7.7306]
["bitfinex","SOLUSD",1744737752233,30.90367184,129.39,129.33,0.0001]
["bitfinex","SOLUSD",1744737752234,30.90367184,129.36,129.33,0.0001]
["bitfinex","SOLUSD",1744737752436,7.7287,129.39,129.33,0.0001]
["bitfinex","SOLUSD",1744737752437,30.90367184,129.35,129.33,0.0001]
["bitfinex","SOLUSD",1744737752739,30.90367184,129.36,129.33,0.0001]
["bitfinex","SOLUSD",1744737753139,30.90367184,129.35,129.33,0.0001]
["bitfinex","SOLUSD",1744737753355,30.90367184,129.36,129.33,0.0001]
["bitfinex","SOLUSD",1744737755943,38.63347184,129.37,129.33,0.0001]
["bitfinex","SOLUSD",1744737756339,30.90367184,129.36,129.33,0.0001]
["bitfinex","SOLUSD",1744737756535,30.90367184,129.35,129.33,0.0001]
["bitfinex","SOLUSD",1744737757164,38.63437184,129.36,129.33,0.0001]
["bitfinex","SOLUSD",1744737757464,7.7282,129.4,129.33,30.90377184]
["bitfinex","SOLUSD",1744737757650,38.63187184,129.4,129.35,30.90367184]
["bitfinex","SOLUSD",1744737758159,7.7282,129.4,129.36,30.90367184]
["bitfinex","SOLUSD",1744737758863,64.63127184,129.41,129.36,38.63387184]
["bitfinex","SOLUSD",1744737759363,30.90367184,129.39,129.34,30.90367184]
["bitfinex","SOLUSD",1744737760046,30.90367184,129.37,129.33,0.0001]
["bitfinex","SOLUSD",1744737760659,30.90367184,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1744737761257,38.63357184,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1744737763775,30.90367184,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1744737764563,38.63307184,129.38,129.33,38.63577184]
["bitfinex","SOLUSD",1744737764772,121.53187184,129.4,129.35,38.63417184]
["bitfinex","SOLUSD",1744737764955,52.37724886,129.41,129.36,30.90367184]
["bitfinex","SOLUSD",1744737765262,83.2809207,129.41,129.36,41.90367184]
["bitfinex","SOLUSD",1744737765476,52.37724886,129.41,129.36,41.90367184]
["bitfinex","SOLUSD",1744737765783,0.03,129.42,129.38,30.90367184]
["bitfinex","SOLUSD",1744737766152,7.7567,129.42,129.38,30.90367184]
["bitfinex","SOLUSD",1744737766575,38.66037184,129.42,129.37,30.90367184]
["bitfinex","SOLUSD",1744737766867,38.66037184,129.42,129.37,38.63287184]
["bitfinex","SOLUSD",1744737767255,38.66037184,129.42,129.38,30.90367184]
["bitfinex","SOLUSD",1744737767972,30.90367184,129.41,129.37,30.90367184]
["bitfinex","SOLUSD",1744737768149,30.90367184,129.41,129.36,49.63367184]
["bitfinex","SOLUSD",1744737768842,30.90367184,129.38,129.36,11.0]
["bitfinex","SOLUSD",1744737769041,18.64964886,129.4,129.36,11.0]
["bitfinex","SOLUSD",1744737769042,30.90367184,129.37,129.36,11.0]
["bitfinex","SOLUSD",1744737769265,30.90367184,129.37,129.33,0.0001]
["bitfinex","SOLUSD",1744737769454,30.90367184,129.37,129.33,7.732]
["bitfinex","SOLUSD",1744737769854,38.63347184,129.37,129.33,7.732]
["bitfinex","SOLUSD",1744737771064,7.7298,129.37,129.33,38.63567184]
["bitfinex","SOLUSD",1744737772178,38.63307184,129.38,129.33,38.63567184]
["bitfinex","SOLUSD",1744737772478,7.7294,129.38,129.34,30.90367184]
["bitfinex","SOLUSD",1744737772681,38.63307184,129.38,129.33,38.63567184]
["bitfinex","SOLUSD",1744737772873,30.90367184,129.37,129.33,30.90377184]
["bitfinex","SOLUSD",1744737773175,30.90367184,129.37,129.33,0.0001]
["bitfinex","SOLUSD",1744737773680,30.90367184,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1744737774057,30.90367184,129.35,129.33,0.0001]
["bitfinex","SOLUSD",1744737774472,38.63427184,129.36,129.33,0.0001]
["bitfinex","SOLUSD",1744737774674,7.7306,129.36,129.33,0.0001]
["bitfinex","SOLUSD",1744737775465,38.63427184,129.36,129.33,0.0001]
["bitfinex","SOLUSD",1744737777585,7.7306,129.36,129.33,0.0001]
["bitfinex","SOLUSD",1744737778581,38.63427184,129.36,129.33,0.0001]
["bitfinex","SOLUSD",1744737778976,49.5533207,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1744737779183,38.02425745,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1744737780393,64.02425745,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1744737780678,70.09438731,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1744737780982,78.05195745,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1744737781280,89.68206801,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1744737781659,58.67734886,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1744737781858,89.68206801,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1744737782459,83.38586801,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1744737783586,103.38586801,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1744737785167,101.54964886,129.33,129.3,0.0429]
["bitfinex","SOLUSD",1744737785378,44.64964886,129.28,129.26,2.7143787]
["bitfinex","SOLUSD",1744737785684,75.65436801,129.28,129.26,2.7143787]
["bitfinex","SOLUSD",1744737786000,95.65436801,129.28,129.26,2.7143787]
["bitfinex","SOLUSD",1744737786168,95.65436801,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1744737786577,26.0,129.22,129.15,6.6083]
["bitfinex","SOLUSD",1744737786765,46.0,129.22,129.14,31.00471915]
["bitfinex","SOLUSD",1744737786968,57.00471915,129.22,129.17,31.00471915]
["bitfinex","SOLUSD",1744737787271,33.7389,129.22,129.18,31.00471915]
["bitfinex","SOLUSD",1744737787473,38.74301915,129.23,129.19,31.00471915]
["bitfinex","SOLUSD",1744737787787,7.7383,129.23,129.16,36.94]
["bitfinex","SOLUSD",1744737788087,38.74301915,129.23,129.16,36.94]
["bitfinex","SOLUSD",1744737788389,38.74301915,129.23,129.16,67.94471915]
["bitfinex","SOLUSD",1744737788390,31.00471915,129.21,129.16,67.94471915]
["bitfinex","SOLUSD",1744737788595,31.00471915,129.2,129.16,10.94]
["bitfinex","SOLUSD",1744737788768,31.00471915,129.21,129.16,41.94471915]
["bitfinex","SOLUSD",1744737789189,7.7389,129.22,129.17,31.00471915]
["bitfinex","SOLUSD",1744737789489,38.74361915,129.22,129.17,31.00471915]
["bitfinex","SOLUSD",1744737790287,38.74361915,129.22,129.16,18.6819]
["bitfinex","SOLUSD",1744737790684,38.74361915,129.22,129.17,31.00471915]
["bitfinex","SOLUSD",1744737790990,38.74361915,129.22,129.16,31.00471915]
["bitfinex","SOLUSD",1744737790991,31.00471915,129.21,129.16,31.00471915]
["bitfinex","SOLUSD",1744737791184,26.38854886,129.22,129.15,31.00471915]
["bitfinex","SOLUSD",1744737791488,49.65436801,129.21,129.16,31.00471915]
["bitfinex","SOLUSD",1744737791888,31.00471915,129.2,129.14,26.063]
["bitfinex","SOLUSD",1744737792088,38.74511915,129.2,129.14,33.8063]
["bitfinex","SOLUSD",1744737792387,31.00471915,129.19,129.14,26.063]
["bitfinex","SOLUSD",1744737792898,31.00471915,129.19,129.14,64.81111915]
["bitfinex","SOLUSD",1744737793080,38.74511915,129.2,129.15,31.00471915]
["bitfinex","SOLUSD",1744737794289,31.00471915,129.19,129.14,33.8064]
["bitfinex","SOLUSD",1744737794595,31.00471915,129.18,129.14,26.063]
["bitfinex","SOLUSD",1744737794775,31.00471915,129.18,129.14,57.06771915]
["bitfinex","SOLUSD",1744737795271,31.00471915,129.18,129.14,26.063]
["bitfinex","SOLUSD",1744737795475,31.00471915,129.18,129.14,33.8064]
["bitfinex","SOLUSD",1744737795892,18.64964886,129.19,129.14,26.063]
["bitfinex","SOLUSD",1744737796082,38.74591915,129.18,129.14,26.063]
["bitfinex","SOLUSD",1744737796471,38.74591915,129.18,129.14,0.063]
["bitfinex","SOLUSD",1744737796895,7.7412,129.18,129.14,31.06771915]
["bitfinex","SOLUSD",1744737797093,31.00471915,129.17,129.14,0.063]
["bitfinex","SOLUSD",1744737797273,18.64964886,129.17,129.14,0.063]
["bitfinex","SOLUSD",1744737797473,7.7412,129.18,129.14,0.063]
["bitfinex","SOLUSD",1744737797672,31.00471915,129.17,129.14,0.063]
["bitfinex","SOLUSD",1744737797872,52.39034886,129.19,129.14,0.063]
["bitfinex","SOLUSD",1744737798081,38.74591915,129.18,129.14,7.8065]
["bitfinex","SOLUSD",1744737798274,31.00471915,129.18,129.14,7.8065]
["bitfinex","SOLUSD",1744737798479,83.39506801,129.19,129.14,38.81121915]
["bitfinex","SOLUSD",1744737798877,64.74431915,129.21,129.16,31.00471915]
["bitfinex","SOLUSD",1744737799189,31.00471915,129.19,129.15,31.00471915]
["bitfinex","SOLUSD",1744737799894,31.00471915,129.19,129.14,18.7665]
["bitfinex","SOLUSD",1744737800086,31.00471915,129.19,129.15,31.00471915]
["bitfinex","SOLUSD",1744737800287,7.7402,129.2,129.15,31.00471915]
["bitfinex","SOLUSD",1744737800494,38.74491915,129.2,129.15,31.00471915]
["bitfinex","SOLUSD",1744737800794,38.74491915,129.2,129.14,18.7665]
["bitfinex","SOLUSD",1744737800795,31.00471915,129.17,129.14,11.023]
["bitfinex","SOLUSD",1744737800992,31.00471915,129.16,129.14,11.023]
["bitfinex","SOLUSD",1744737801396,31.00471915,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744737802297,38.74761915,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744737802700,57.39726801,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744737802877,38.74761915,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744737803579,31.00471915,129.16,129.14,0.063]
["bitfinex","SOLUSD",1744737803775,38.74681915,129.17,129.14,0.063]
["bitfinex","SOLUSD",1744737803993,31.00471915,129.16,129.14,0.063]
["bitfinex","SOLUSD",1744737804300,38.74751915,129.16,129.14,0.063]
["bitfinex","SOLUSD",1744737804775,31.00471915,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744737804974,49.65436801,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744737805402,60.61436801,129.15,129.14,0.0001]
["bitfinex","SOLUSD",1744737805590,18.64964886,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744737805879,44.64964886,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744737806082,83.40086801,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744737806298,18.64964886,129.08,129.01,0.063]
["bitfinex","SOLUSD",1744737806504,31.00471915,129.03,129.01,0.063]
["bitfinex","SOLUSD",1744737807203,31.00471915,129.02,129.01,0.063]
["bitfinex","SOLUSD",1744737807507,31.00471915,129.02,129.0,6.7783787]
["bitfinex","SOLUSD",1744737807706,18.64964886,129.05,129.0,6.7783787]
["bitfinex","SOLUSD",1744737807903,31.00471915,129.05,129.0,45.53499785]
["bitfinex","SOLUSD",1744737808094,31.00471915,129.04,129.0,6.7783787]
["bitfinex","SOLUSD",1744737808289,7.7497,129.04,128.87,7.7638]
["bitfinex","SOLUSD",1744737808490,31.00471915,129.0,128.95,6.1308]
["bitfinex","SOLUSD",1744737808790,31.00471915,128.97,128.92,6.218]
["bitfinex","SOLUSD",1744737809307,31.00471915,128.97,128.88,6.3836]
["bitfinex","SOLUSD",1744737809308,31.00471915,128.93,128.88,6.3836]
["bitfinex","SOLUSD",1744737809499,31.00471915,128.92,128.88,17.8036]
["bitfinex","SOLUSD",1744737809906,20.0,128.98,128.88,48.80831915]
["bitfinex","SOLUSD",1744737809907,31.00471915,128.94,128.88,48.80831915]
["bitfinex","SOLUSD",1744737810201,31.00471915,128.93,128.88,14.1423]
["bitfinex","SOLUSD",1744737810404,31.00471915,128.95,128.9,31.00471915]
["bitfinex","SOLUSD",1744737810585,31.00471915,128.96,128.91,31.00471915]
["bitfinex","SOLUSD",1744737810989,31.00471915,128.97,128.92,31.00471915]
["bitfinex","SOLUSD",1744737811197,31.00471915,128.97,128.88,56.56701915]
["bitfinex","SOLUSD",1744737811198,31.00471915,128.98,128.93,42.42471915]
["bitfinex","SOLUSD",1744737811393,31.00471915,128.98,128.94,11.42]
["bitfinex","SOLUSD",1744737812094,31.00471915,128.99,128.94,31.00471915]
["bitfinex","SOLUSD",1744737812312,31.00471915,128.99,128.94,38.75961915]
["bitfinex","SOLUSD",1744737812489,26.0,129.01,128.95,31.00471915]
["bitfinex","SOLUSD",1744737812709,31.00471915,129.0,128.94,7.7549]
["bitfinex","SOLUSD",1744737812898,31.00471915,128.99,128.94,38.75961915]
["bitfinex","SOLUSD",1744737813300,31.00471915,129.0,128.95,31.00471915]
["bitfinex","SOLUSD",1744737813484,7.7499,129.04,128.96,31.00471915]
["bitfinex","SOLUSD",1744737813688,31.00471915,129.03,128.98,31.00471915]
["bitfinex","SOLUSD",1744737814194,31.00471915,129.02,128.97,11.42]
["bitfinex","SOLUSD",1744737814400,6.6338,129.06,128.99,31.00471915]
["bitfinex","SOLUSD",1744737814722,31.00471915,129.04,128.99,31.00471915]
["bitfinex","SOLUSD",1744737814899,31.00471915,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1744737815495,31.00471915,129.03,128.98,38.75781915]
["bitfinex","SOLUSD",1744737816898,31.00471915,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1744737817205,31.00471915,128.99,128.97,11.42]
["bitfinex","SOLUSD",1744737818198,31.00471915,128.98,128.93,6.359]
["bitfinex","SOLUSD",1744737818398,31.00471915,128.96,128.93,6.359]
["bitfinex","SOLUSD",1744737818603,31.00471915,128.97,128.93,14.1149]
["bitfinex","SOLUSD",1744737819299,31.00471915,128.98,128.93,45.11961915]
["bitfinex","SOLUSD",1744737819509,31.00471915,128.99,128.95,31.00471915]
["bitfinex","SOLUSD",1744737819719,31.00471915,128.99,128.94,31.00471915]
["bitfinex","SOLUSD",1744737820213,75.46494886,129.03,128.94,31.00471915]
["bitfinex","SOLUSD",1744737820410,31.00471915,128.98,128.94,31.00471915]
["bitfinex","SOLUSD",1744737820807,31.00471915,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1744737821015,7.7515,129.01,128.95,38.75961915]
["bitfinex","SOLUSD",1744737821220,26.0053,129.06,128.99,31.00471915]
["bitfinex","SOLUSD",1744737821402,38.75361915,129.05,129.01,31.00471915]
["bitfinex","SOLUSD",1744737821607,30.0,129.02,129.01,11.44]
["bitfinex","SOLUSD",1744737822411,38.75321915,129.06,129.01,42.44471915]
["bitfinex","SOLUSD",1744737822620,31.00471915,129.05,129.01,42.44471915]
["bitfinex","SOLUSD",1744737823012,7.7485,129.06,129.01,42.44471915]
["bitfinex","SOLUSD",1744737823013,31.00471915,129.06,129.02,31.00471915]
["bitfinex","SOLUSD",1744737823413,0.03,129.09,129.04,31.00471915]
["bitfinex","SOLUSD",1744737823601,7.7767,129.09,129.05,31.00471915]
["bitfinex","SOLUSD",1744737823996,31.00471915,129.08,129.01,19.1911]
["bitfinex","SOLUSD",1744737824197,31.00471915,129.07,129.03,31.00471915]
["bitfinex","SOLUSD",1744737824397,31.00471915,129.08,129.04,31.00471915]
["bitfinex","SOLUSD",1744737824814,38.75231915,129.08,129.03,31.00471915]
["bitfinex","SOLUSD",1744737825013,0.03,129.09,129.06,31.00471915]
["bitfinex","SOLUSD",1744737825214,0.03,129.09,129.06,42.44471915]
["bitfinex","SOLUSD",1744737825521,0.03,129.09,129.08,31.00471915]
["bitfinex","SOLUSD",1744737827325,0.03,129.09,129.08,38.75181915]
["bitfinex","SOLUSD",1744737827519,0.03,129.09,129.08,31.00471915]
["bitfinex","SOLUSD",1744737828312,0.03,129.09,129.08,38.75181915]
["bitfinex","SOLUSD",1744737828921,0.03,129.09,129.08,44.97061915]
["bitfinex","SOLUSD",1744737829321,38.74641915,129.17,129.08,64.33841915]
["bitfinex","SOLUSD",1744737829623,7.7417,129.17,129.12,31.00471915]
["bitfinex","SOLUSD",1744737829834,31.00471915,129.16,129.13,11.42]
["bitfinex","SOLUSD",1744737830206,31.00471915,129.17,129.13,11.42]
["bitfinex","SOLUSD",1744737830528,0.03,129.15,129.13,11.42]
["bitfinex","SOLUSD",1744737831024,0.03,129.15,129.13,42.42471915]
["bitfinex","SOLUSD",1744737831608,0.03,129.15,129.13,11.42]
["bitfinex","SOLUSD",1744737833717,31.03471915,129.15,129.13,11.42]
["bitfinex","SOLUSD",1744737833922,31.03471915,129.15,129.08,51.5866]
["bitfinex","SOLUSD",1744737833923,31.00471915,129.14,129.09,11.42]
["bitfinex","SOLUSD",1744737834123,31.00471915,129.12,129.09,11.42]
["bitfinex","SOLUSD",1744737834820,38.74941915,129.12,129.09,11.42]
["bitfinex","SOLUSD",1744737835207,31.00471915,129.11,129.09,11.42]
["bitfinex","SOLUSD",1744737835429,31.00471915,129.1,129.09,11.42]
["bitfinex","SOLUSD",1744737835611,31.00471915,129.11,129.09,11.42]
["bitfinex","SOLUSD",1744737836932,38.75021915,129.11,129.09,11.42]
["bitfinex","SOLUSD",1744737839316,31.00471915,129.1,129.05,27.2815]
["bitfinex","SOLUSD",1744737839534,31.00471915,129.07,129.05,11.44]
["bitfinex","SOLUSD",1744737840025,31.00471915,129.06,129.05,11.44]
["bitfinex","SOLUSD",1744737840234,31.00471915,129.07,129.05,11.44]
["bitfinex","SOLUSD",1744737841139,7.7483,129.06,129.05,11.44]
["bitfinex","SOLUSD",1744737841516,38.75301915,129.06,129.05,11.44]
["bitfinex","SOLUSD",1744737841922,38.75301915,129.06,129.01,19.2068]
["bitfinex","SOLUSD",1744737842121,38.75301915,129.06,129.01,50.21151915]
["bitfinex","SOLUSD",1744737842637,38.75301915,129.06,129.01,48.57191915]
["bitfinex","SOLUSD",1744737842813,31.00471915,129.04,129.01,11.44]
["bitfinex","SOLUSD",1744737843019,31.00471915,129.05,129.01,11.44]
["bitfinex","SOLUSD",1744737843211,38.75391915,129.05,129.01,11.44]
["bitfinex","SOLUSD",1744737843834,31.00471915,129.09,129.04,31.00471915]
["bitfinex","SOLUSD",1744737844035,57.00471915,129.11,129.06,31.00471915]
["bitfinex","SOLUSD",1744737844227,7.7455,129.11,129.08,31.00471915]
["bitfinex","SOLUSD",1744737844415,7.745,129.12,129.08,31.00471915]
["bitfinex","SOLUSD",1744737844612,38.74911915,129.13,129.08,31.00471915]
["bitfinex","SOLUSD",1744737844821,31.00471915,129.14,129.09,31.00471915]
["bitfinex","SOLUSD",1744737845019,7.7437,129.14,129.09,31.00471915]
["bitfinex","SOLUSD",1744737845224,7.7729,129.15,129.1,31.00471915]
["bitfinex","SOLUSD",1744737845429,38.77761915,129.15,129.1,31.00471915]
["bitfinex","SOLUSD",1744737846236,38.77761915,129.15,129.1,38.75051915]
["bitfinex","SOLUSD",1744737846428,0.03,129.15,129.11,31.00471915]
["bitfinex","SOLUSD",1744737846629,0.03,129.15,129.12,31.00471915]
["bitfinex","SOLUSD",1744737847224,0.03,129.15,129.13,31.00471915]
["bitfinex","SOLUSD",1744737847940,0.03,129.15,129.13,38.74871915]
["bitfinex","SOLUSD",1744737848326,0.03,129.15,129.14,31.00471915]
["bitfinex","SOLUSD",1744737848723,0.03,129.15,129.13,38.74871915]
["bitfinex","SOLUSD",1744737849737,0.03,129.15,129.14,31.00471915]
["bitfinex","SOLUSD",1744737850945,0.03,129.15,129.12,7.7445]
["bitfinex","SOLUSD",1744737851236,31.00471915,129.13,129.07,19.3783]
["bitfinex","SOLUSD",1744737851437,31.00471915,129.11,129.07,11.44]
["bitfinex","SOLUSD",1744737851620,31.00471915,129.1,129.07,11.44]
["bitfinex","SOLUSD",1744737852422,31.00471915,129.08,129.07,11.44]
["bitfinex","SOLUSD",1744737852739,31.00471915,129.09,129.07,11.44]
["bitfinex","SOLUSD",1744737853329,31.00471915,129.1,129.07,11.44]
["bitfinex","SOLUSD",1744737853522,31.00471915,129.09,129.07,11.44]
["bitfinex","SOLUSD",1744737853939,38.75021915,129.11,129.07,11.44]
["bitfinex","SOLUSD",1744737854238,31.00471915,129.1,129.07,11.44]
["bitfinex","SOLUSD",1744737854446,31.00471915,129.09,129.07,11.44]
["bitfinex","SOLUSD",1744737855839,31.00471915,129.08,129.07,11.44]
["bitfinex","SOLUSD",1744737856541,7.7459,129.1,129.07,11.44]
["bitfinex","SOLUSD",1744737856741,38.75061915,129.1,129.07,11.44]
["bitfinex","SOLUSD",1744737857239,7.7459,129.1,129.07,11.44]
["bitfinex","SOLUSD",1744737857543,38.75061915,129.1,129.07,11.44]
["bitfinex","SOLUSD",1744737858542,31.00471915,129.1,129.07,11.44]
["bitfinex","SOLUSD",1744737859948,84.5569,129.15,129.07,42.44471915]
["bitfinex","SOLUSD",1744737859949,38.74971915,129.12,129.07,42.44471915]
["bitfinex","SOLUSD",1744737860524,38.74901915,129.13,129.08,31.00471915]
["bitfinex","SOLUSD",1744737860722,38.74901915,129.13,129.07,19.1876]
["bitfinex","SOLUSD",1744737860723,0.03,129.15,129.12,31.00471915]
["bitfinex","SOLUSD",1744737860938,0.03,129.15,129.13,31.00471915]
["bitfinex","SOLUSD",1744737861747,0.03,129.15,129.12,11.44]
["bitfinex","SOLUSD",1744737862247,31.03471915,129.15,129.12,11.44]
["bitfinex","SOLUSD",1744737862552,31.00471915,129.13,129.08,11.44]
["bitfinex","SOLUSD",1744737862731,31.00471915,129.12,129.08,11.44]
["bitfinex","SOLUSD",1744737862926,31.00471915,129.11,129.08,11.44]
["bitfinex","SOLUSD",1744737863951,38.75041915,129.11,129.08,11.44]
["bitfinex","SOLUSD",1744737864530,38.75041915,129.11,129.04,11.44]
["bitfinex","SOLUSD",1744737864531,31.00471915,129.09,129.04,11.44]
["bitfinex","SOLUSD",1744737864748,31.00471915,129.07,129.04,11.44]
["bitfinex","SOLUSD",1744737865438,31.00471915,129.08,129.04,11.44]
["bitfinex","SOLUSD",1744737865634,7.7457,129.11,129.05,31.00471915]
["bitfinex","SOLUSD",1744737865857,31.00471915,129.08,129.04,42.44471915]
["bitfinex","SOLUSD",1744737866029,31.00471915,129.08,129.04,19.1894]
["bitfinex","SOLUSD",1744737866562,7.747,129.09,129.04,50.19411915]
["bitfinex","SOLUSD",1744737866743,31.00471915,129.08,129.04,11.44]
["bitfinex","SOLUSD",1744737866943,31.00471915,129.07,129.04,11.44]
["bitfinex","SOLUSD",1744737867345,7.747,129.09,129.04,11.44]
["bitfinex","SOLUSD",1744737867346,31.00471915,129.06,129.04,11.44]
["bitfinex","SOLUSD",1744737867547,31.00471915,129.07,129.04,11.44]
["bitfinex","SOLUSD",1744737867945,31.00471915,129.06,129.04,11.44]
["bitfinex","SOLUSD",1744737869137,7.7459,129.1,129.04,42.44471915]
["bitfinex","SOLUSD",1744737869337,31.00471915,129.09,129.04,42.44471915]
["bitfinex","SOLUSD",1744737869549,31.00471915,129.08,129.04,11.44]
["bitfinex","SOLUSD",1744737870244,31.00471915,129.08,129.04,19.1894]
["bitfinex","SOLUSD",1744737870758,38.75181915,129.09,129.05,31.00471915]
["bitfinex","SOLUSD",1744737870939,7.7471,129.09,129.05,31.00471915]
["bitfinex","SOLUSD",1744737871251,38.75181915,129.09,129.04,19.1894]
["bitfinex","SOLUSD",1744737871457,38.75181915,129.09,129.04,50.19411915]
["bitfinex","SOLUSD",1744737872962,31.00471915,129.08,129.04,11.44]
["bitfinex","SOLUSD",1744737873131,31.00471915,129.05,129.04,11.44]
["bitfinex","SOLUSD",1744737873456,31.00471915,129.07,129.04,11.44]
["bitfinex","SOLUSD",1744737873660,31.00471915,129.09,129.04,50.19411915]
["bitfinex","SOLUSD",1744737873968,31.00471915,129.1,129.05,31.00471915]
["bitfinex","SOLUSD",1744737874259,31.00471915,129.09,129.04,50.19411915]
["bitfinex","SOLUSD",1744737874851,38.75151915,129.09,129.04,50.19411915]
["bitfinex","SOLUSD",1744737875159,7.7468,129.09,129.04,50.19411915]
["bitfinex","SOLUSD",1744737875334,38.75151915,129.09,129.04,50.19411915]
["bitfinex","SOLUSD",1744737877256,31.00471915,129.08,129.04,19.1894]
["bitfinex","SOLUSD",1744737877456,31.00471915,129.07,129.04,11.44]
["bitfinex","SOLUSD",1744737878647,31.00471915,129.07,129.04,19.1895]
["bitfinex","SOLUSD",1744737880152,31.00471915,129.06,129.04,11.44]
["bitfinex","SOLUSD",1744737880751,38.75291915,129.07,129.04,11.44]
["bitfinex","SOLUSD",1744737881146,31.00471915,129.06,129.04,11.44]
["bitfinex","SOLUSD",1744737881354,38.75321915,129.06,129.04,11.44]
["bitfinex","SOLUSD",1744737882563,31.00471915,129.05,129.04,11.44]
["bitfinex","SOLUSD",1744737882766,31.00471915,129.05,129.0,19.2916]
["bitfinex","SOLUSD",1744737882950,31.00471915,129.04,129.0,11.54]
["bitfinex","SOLUSD",1744737883142,31.00471915,129.04,128.99,280.45681915]
["bitfinex","SOLUSD",1744737883143,31.00471915,129.02,128.99,241.7]
["bitfinex","SOLUSD",1744737883343,38.75551915,129.02,128.99,241.7]
["bitfinex","SOLUSD",1744737883543,31.00471915,129.01,128.98,11.603]
["bitfinex","SOLUSD",1744737884885,7.7513,129.01,128.98,11.603]
["bitfinex","SOLUSD",1744737885171,38.75601915,129.01,128.98,11.603]
["bitfinex","SOLUSD",1744737885751,31.00471915,129.01,128.98,11.603]
["bitfinex","SOLUSD",1744737886363,31.00471915,129.01,128.98,19.3561]
["bitfinex","SOLUSD",1744737886674,31.00471915,129.01,128.98,11.603]
["bitfinex","SOLUSD",1744737886874,31.00471915,129.01,128.98,0.063]
["bitfinex","SOLUSD",1744737887066,31.00471915,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744737887964,49.65436801,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744737888552,20.0,128.97,128.95,0.063]
["bitfinex","SOLUSD",1744737888756,31.00471915,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744737888976,38.75901915,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744737889689,18.64964886,128.94,128.83,19.4102]
["bitfinex","SOLUSD",1744737889858,31.00471915,128.9,128.85,31.00471915]
["bitfinex","SOLUSD",1744737890053,31.00471915,128.9,128.85,38.82861915]
["bitfinex","SOLUSD",1744737890380,31.00471915,128.89,128.85,6.3239]
["bitfinex","SOLUSD",1744737891264,31.00471915,128.89,128.85,37.32861915]
["bitfinex","SOLUSD",1744737892675,31.00471915,128.87,128.83,19.3019]
["bitfinex","SOLUSD",1744737892974,18.64964886,128.91,128.83,19.3019]
["bitfinex","SOLUSD",1744737893274,31.00471915,128.89,128.85,38.76541915]
["bitfinex","SOLUSD",1744737893575,31.00471915,128.9,128.85,38.76541915]
["bitfinex","SOLUSD",1744737893879,31.00471915,128.89,128.85,7.7607]
["bitfinex","SOLUSD",1744737894076,31.00471915,128.89,128.85,38.76561915]
["bitfinex","SOLUSD",1744737894261,31.00471915,128.9,128.85,38.76561915]
["bitfinex","SOLUSD",1744737895178,31.00471915,128.9,128.86,31.00471915]
["bitfinex","SOLUSD",1744737895383,18.64964886,128.94,128.88,31.00471915]
["bitfinex","SOLUSD",1744737895882,31.00471915,128.92,128.88,31.00471915]
["bitfinex","SOLUSD",1744737896070,31.00471915,128.91,128.86,38.76481915]
["bitfinex","SOLUSD",1744737896380,31.00471915,128.88,128.83,19.3019]
["bitfinex","SOLUSD",1744737896568,31.00471915,128.87,128.83,50.30661915]
["bitfinex","SOLUSD",1744737896765,31.00471915,128.87,128.83,11.54]
["bitfinex","SOLUSD",1744737896972,31.00471915,128.86,128.83,11.54]
["bitfinex","SOLUSD",1744737897276,31.00471915,128.85,128.83,11.54]
["bitfinex","SOLUSD",1744737897954,31.00471915,128.85,128.8,37.52231915]
["bitfinex","SOLUSD",1744737898153,31.00471915,128.88,128.79,50.14901915]
["bitfinex","SOLUSD",1744737898154,31.00471915,128.84,128.79,50.14901915]
["bitfinex","SOLUSD",1744737898357,31.00471915,128.85,128.8,31.00471915]
["bitfinex","SOLUSD",1744737899165,20.0,128.85,128.76,7.7663]
["bitfinex","SOLUSD",1744737899355,18.64964886,128.85,128.76,19.4159]
["bitfinex","SOLUSD",1744737899562,31.00471915,128.83,128.78,31.00471915]
["bitfinex","SOLUSD",1744737899981,31.00471915,128.82,128.78,31.00471915]
["bitfinex","SOLUSD",1744737900363,31.00471915,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1744737900766,18.64964886,128.85,128.76,7.7662]
["bitfinex","SOLUSD",1744737900966,7.7603,128.86,128.76,64.77091915]
["bitfinex","SOLUSD",1744737901281,31.00471915,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1744737901482,31.00471915,128.84,128.79,38.76901915]
["bitfinex","SOLUSD",1744737901783,31.00471915,128.85,128.8,31.00471915]
["bitfinex","SOLUSD",1744737902082,31.00471915,128.84,128.79,38.76901915]
["bitfinex","SOLUSD",1744737902285,31.00471915,128.84,128.75,11.38]
["bitfinex","SOLUSD",1744737902286,31.00471915,128.81,128.75,11.38]
["bitfinex","SOLUSD",1744737902483,31.00471915,128.81,128.76,31.00471915]
["bitfinex","SOLUSD",1744737902983,31.00471915,128.83,128.78,31.00471915]
["bitfinex","SOLUSD",1744737903166,26.0,128.85,128.76,7.7663]
["bitfinex","SOLUSD",1744737903167,31.00471915,128.85,128.8,31.00471915]
["bitfinex","SOLUSD",1744737903367,38.76571915,128.85,128.8,38.76831915]
["bitfinex","SOLUSD",1744737903884,31.00471915,128.85,128.8,38.76831915]
["bitfinex","SOLUSD",1744737904081,26.40954886,128.87,128.8,38.76831915]
["bitfinex","SOLUSD",1744737904385,31.00471915,128.85,128.8,38.76831915]
["bitfinex","SOLUSD",1744737904881,31.00471915,128.86,128.81,31.00471915]
["bitfinex","SOLUSD",1744737905068,18.64964886,128.89,128.84,31.00471915]
["bitfinex","SOLUSD",1744737905269,31.00471915,128.88,128.84,31.00471915]
["bitfinex","SOLUSD",1744737905663,38.76411915,128.88,128.84,31.00471915]
["bitfinex","SOLUSD",1744737905879,31.00471915,128.9,128.85,31.00471915]
["bitfinex","SOLUSD",1744737906560,31.00471915,128.89,128.85,31.00471915]
["bitfinex","SOLUSD",1744737906779,31.00471915,128.88,128.83,31.00471915]
["bitfinex","SOLUSD",1744737907088,31.00471915,128.89,128.84,31.00471915]
["bitfinex","SOLUSD",1744737907260,9.68817926,128.94,128.85,11.38]
["bitfinex","SOLUSD",1744737907465,31.00471915,128.93,128.88,31.00471915]
["bitfinex","SOLUSD",1744737907666,31.00471915,128.92,128.87,31.00471915]
["bitfinex","SOLUSD",1744737908085,38.76141915,128.92,128.87,38.76391915]
["bitfinex","SOLUSD",1744737908284,31.00471915,128.91,128.86,38.76491915]
["bitfinex","SOLUSD",1744737908479,31.00471915,128.91,128.86,7.7602]
["bitfinex","SOLUSD",1744737908681,7.7567,128.92,128.85,50.14521915]
["bitfinex","SOLUSD",1744737908889,31.00471915,128.92,128.87,31.00471915]
["bitfinex","SOLUSD",1744737910183,38.76161915,128.92,128.87,38.76381915]
["bitfinex","SOLUSD",1744737910386,31.00471915,128.9,128.85,42.38471915]
["bitfinex","SOLUSD",1744737910591,31.00471915,128.89,128.85,11.38]
["bitfinex","SOLUSD",1744737910766,31.00471915,128.88,128.84,7.7613]
["bitfinex","SOLUSD",1744737910968,31.00471915,128.88,128.84,11.38]
["bitfinex","SOLUSD",1744737911199,31.00471915,128.85,128.84,11.38]
["bitfinex","SOLUSD",1744737911375,31.00471915,128.85,128.76,31.00471915]
["bitfinex","SOLUSD",1744737911570,31.00471915,128.81,128.77,30.0]
["bitfinex","SOLUSD",1744737912192,31.00471915,128.81,128.77,37.7652]
["bitfinex","SOLUSD",1744737912491,31.00471915,128.81,128.77,7.7652]
["bitfinex","SOLUSD",1744737912692,31.00471915,128.81,128.76,38.77081915]
["bitfinex","SOLUSD",1744737912880,31.00471915,128.8,128.76,7.7661]
["bitfinex","SOLUSD",1744737913468,31.00471915,128.8,128.75,46.80711915]
["bitfinex","SOLUSD",1744737913773,31.00471915,128.79,128.75,15.8024]
["bitfinex","SOLUSD",1744737914092,31.00471915,128.79,128.75,14.1948]
["bitfinex","SOLUSD",1744737914490,31.00471915,128.78,128.74,21.9246787]
["bitfinex","SOLUSD",1744737915075,31.00471915,128.78,128.74,52.92939785]
["bitfinex","SOLUSD",1744737916095,31.00471915,128.78,128.74,21.9246787]
["bitfinex","SOLUSD",1744737916272,31.00471915,128.78,128.74,47.42939785]
["bitfinex","SOLUSD",1744737917100,38.76931915,128.79,128.74,47.42939785]
["bitfinex","SOLUSD",1744737917407,7.7617,128.84,128.78,31.00471915]
["bitfinex","SOLUSD",1744737917583,91.36970046,128.91,128.78,31.00471915]
["bitfinex","SOLUSD",1744737917584,7.7585,128.89,128.83,31.00471915]
["bitfinex","SOLUSD",1744737917786,7.7585,128.89,128.81,7.7633]
["bitfinex","SOLUSD",1744737917787,7.7585,128.89,128.86,31.00471915]
["bitfinex","SOLUSD",1744737917982,0.03,128.91,128.87,31.00471915]
["bitfinex","SOLUSD",1744737918191,0.03,128.91,128.88,31.00471915]
["bitfinex","SOLUSD",1744737918494,31.00471915,128.9,128.86,31.00471915]
["bitfinex","SOLUSD",1744737918679,31.00471915,128.89,128.85,31.00471915]
["bitfinex","SOLUSD",1744737919288,31.00471915,128.9,128.85,31.00471915]
["bitfinex","SOLUSD",1744737919693,38.76311915,128.9,128.85,31.00471915]
["bitfinex","SOLUSD",1744737920196,38.79241915,128.91,128.86,31.00471915]
["bitfinex","SOLUSD",1744737920377,38.79221915,128.91,128.86,31.00471915]
["bitfinex","SOLUSD",1744737920793,38.79221915,128.91,128.85,7.7608]
["bitfinex","SOLUSD",1744737920794,0.03,128.91,128.87,31.00471915]
["bitfinex","SOLUSD",1744737921089,7.7873,128.91,128.87,31.00471915]
["bitfinex","SOLUSD",1744737921297,38.79201915,128.91,128.87,31.00471915]
["bitfinex","SOLUSD",1744737921683,7.7873,128.91,128.87,31.00471915]
["bitfinex","SOLUSD",1744737921883,38.79201915,128.91,128.87,31.00471915]
["bitfinex","SOLUSD",1744737922286,31.00471915,128.9,128.85,31.00471915]
["bitfinex","SOLUSD",1744737922576,31.00471915,128.89,128.84,50.14581915]
["bitfinex","SOLUSD",1744737922784,31.00471915,128.87,128.84,11.38]
["bitfinex","SOLUSD",1744737923184,31.00471915,128.86,128.84,11.38]
["bitfinex","SOLUSD",1744737923392,31.00471915,128.86,128.81,38.76771915]
["bitfinex","SOLUSD",1744737923891,38.76501915,128.86,128.81,38.76771915]
["bitfinex","SOLUSD",1744737924091,38.76501915,128.86,128.82,31.00471915]
["bitfinex","SOLUSD",1744737924680,38.76501915,128.86,128.81,38.76771915]
["bitfinex","SOLUSD",1744737924889,38.76501915,128.86,128.81,31.00471915]
["bitfinex","SOLUSD",1744737925091,31.00471915,128.85,128.8,50.14851915]
["bitfinex","SOLUSD",1744737925377,7.7603,128.86,128.8,11.38]
["bitfinex","SOLUSD",1744737925378,31.00471915,128.83,128.8,11.38]
["bitfinex","SOLUSD",1744737925781,31.00471915,128.81,128.76,11.38]
["bitfinex","SOLUSD",1744737926079,31.00471915,128.8,128.76,11.38]
["bitfinex","SOLUSD",1744737927382,31.00471915,128.83,128.78,31.00471915]
["bitfinex","SOLUSD",1744737927581,31.00471915,128.82,128.78,31.00471915]
["bitfinex","SOLUSD",1744737927880,38.76851915,128.81,128.76,19.146]
["bitfinex","SOLUSD",1744737928081,31.00471915,128.8,128.76,19.146]
["bitfinex","SOLUSD",1744737928280,31.00471915,128.8,128.76,11.38]
["bitfinex","SOLUSD",1744737929695,38.76851915,128.81,128.76,50.15091915]
["bitfinex","SOLUSD",1744737929898,31.00471915,128.8,128.76,11.38]
["bitfinex","SOLUSD",1744737930404,31.00471915,128.79,128.76,11.38]
["bitfinex","SOLUSD",1744737930781,31.00471915,128.8,128.76,11.38]
["bitfinex","SOLUSD",1744737931510,31.00471915,128.82,128.77,31.00471915]
["bitfinex","SOLUSD",1744737931808,31.00471915,128.84,128.79,31.00471915]
["bitfinex","SOLUSD",1744737932014,31.00471915,128.84,128.79,38.76911915]
["bitfinex","SOLUSD",1744737932015,38.76641915,128.84,128.79,38.76911915]
["bitfinex","SOLUSD",1744737932427,38.76641915,128.84,128.77,38.76991915]
["bitfinex","SOLUSD",1744737932428,31.00471915,128.81,128.77,38.76991915]
["bitfinex","SOLUSD",1744737932585,7.7617,128.84,128.76,11.38]
["bitfinex","SOLUSD",1744737932586,31.00471915,128.79,128.76,11.38]
["bitfinex","SOLUSD",1744737932788,31.00471915,128.8,128.76,19.1463]
["bitfinex","SOLUSD",1744737933094,47.1656,128.84,128.76,19.1463]
["bitfinex","SOLUSD",1744737933293,31.00471915,128.81,128.76,50.15101915]
["bitfinex","SOLUSD",1744737933612,31.00471915,128.8,128.76,11.38]
["bitfinex","SOLUSD",1744737934119,31.00471915,128.79,128.76,11.38]
["bitfinex","SOLUSD",1744737935198,7.7644,128.8,128.76,11.38]
["bitfinex","SOLUSD",1744737935199,31.00471915,128.78,128.76,11.38]
["bitfinex","SOLUSD",1744737935501,31.00471915,128.78,128.73,38.77261915]
["bitfinex","SOLUSD",1744737935801,31.00471915,128.78,128.74,30.0]
["bitfinex","SOLUSD",1744737936001,38.77041915,128.78,128.74,30.0]
["bitfinex","SOLUSD",1744737936179,38.77041915,128.78,128.73,38.77261915]
["bitfinex","SOLUSD",1744737936585,38.77041915,128.78,128.74,31.00471915]
["bitfinex","SOLUSD",1744737936797,7.7657,128.78,128.74,31.00471915]
["bitfinex","SOLUSD",1744737937191,31.00471915,128.76,128.72,11.52]
["bitfinex","SOLUSD",1744737937396,31.00471915,128.76,128.73,30.0]
["bitfinex","SOLUSD",1744737938794,38.77041915,128.78,128.73,61.00471915]
["bitfinex","SOLUSD",1744737939306,31.00471915,128.77,128.73,31.00471915]
["bitfinex","SOLUSD",1744737939507,31.00471915,128.77,128.72,50.29341915]
["bitfinex","SOLUSD",1744737939693,38.77041915,128.78,128.73,31.00471915]
["bitfinex","SOLUSD",1744737940093,31.00471915,128.77,128.73,31.00471915]
["bitfinex","SOLUSD",1744737940297,31.00471915,128.75,128.72,11.52]
["bitfinex","SOLUSD",1744737940594,7.7657,128.78,128.74,31.00471915]
["bitfinex","SOLUSD",1744737942204,38.77041915,128.78,128.73,31.00471915]
["bitfinex","SOLUSD",1744737942797,31.00471915,128.76,128.72,11.52]
["bitfinex","SOLUSD",1744737943200,7.7669,128.75,128.69,6.444]
["bitfinex","SOLUSD",1744737943393,31.00471915,128.74,128.69,31.06771915]
["bitfinex","SOLUSD",1744737943592,31.00471915,128.76,128.71,31.00471915]
["bitfinex","SOLUSD",1744737943992,31.00471915,128.76,128.69,7.8334]
["bitfinex","SOLUSD",1744737943993,31.00471915,128.74,128.69,0.063]
["bitfinex","SOLUSD",1744737944202,31.00471915,128.74,128.69,31.06771915]
["bitfinex","SOLUSD",1744737944518,7.766,128.77,128.71,31.00471915]
["bitfinex","SOLUSD",1744737944692,38.77071915,128.77,128.72,31.00471915]
["bitfinex","SOLUSD",1744737945010,31.00471915,128.74,128.69,31.06771915]
["bitfinex","SOLUSD",1744737945215,31.00471915,128.73,128.7,30.0]
["bitfinex","SOLUSD",1744737945406,31.00471915,128.72,128.7,30.0]
["bitfinex","SOLUSD",1744737945595,7.7672,128.75,128.7,30.0]
["bitfinex","SOLUSD",1744737945801,6.5218,128.78,128.72,31.00471915]
["bitfinex","SOLUSD",1744737946003,52.41414886,128.79,128.74,31.00471915]
["bitfinex","SOLUSD",1744737946300,31.00471915,128.78,128.73,42.52471915]
["bitfinex","SOLUSD",1744737946493,31.00471915,128.77,128.73,11.52]
["bitfinex","SOLUSD",1744737947201,38.77081915,128.77,128.73,11.52]
["bitfinex","SOLUSD",1744737947818,7.7661,128.77,128.73,11.52]
["bitfinex","SOLUSD",1744737948122,7.7661,128.77,128.73,42.52471915]
["bitfinex","SOLUSD",1744737948303,7.7661,128.77,128.73,11.52]
["bitfinex","SOLUSD",1744737948498,7.7661,128.77,128.73,42.52471915]
["bitfinex","SOLUSD",1744737949705,7.7661,128.77,128.73,11.52]
["bitfinex","SOLUSD",1744737949922,38.77081915,128.77,128.73,11.52]
["bitfinex","SOLUSD",1744737950222,7.7654,128.78,128.75,31.00471915]
["bitfinex","SOLUSD",1744737950407,7.7654,128.78,128.74,31.00471915]
["bitfinex","SOLUSD",1744737951305,7.7654,128.78,128.75,31.00471915]
["bitfinex","SOLUSD",1744737951509,7.7654,128.78,128.74,31.00471915]
["bitfinex","SOLUSD",1744737951706,38.77011915,128.78,128.74,31.00471915]
["bitfinex","SOLUSD",1744737951907,7.7654,128.78,128.74,31.00471915]
["bitfinex","SOLUSD",1744737953325,31.00471915,128.8,128.75,31.00471915]
["bitfinex","SOLUSD",1744737954418,7.7645,128.79,128.75,31.00471915]
["bitfinex","SOLUSD",1744737954796,7.7641,128.8,128.77,31.00471915]
["bitfinex","SOLUSD",1744737955312,7.7641,128.8,128.76,31.00471915]
["bitfinex","SOLUSD",1744737956828,38.76771915,128.82,128.78,31.00471915]
["bitfinex","SOLUSD",1744737957126,1.6016,128.83,128.79,31.00471915]
["bitfinex","SOLUSD",1744737957127,7.7623,128.83,128.79,31.00471915]
["bitfinex","SOLUSD",1744737957299,38.76701915,128.83,128.78,42.52471915]
["bitfinex","SOLUSD",1744737957826,31.00471915,128.81,128.78,11.52]
["bitfinex","SOLUSD",1744737958026,7.7639,128.8,128.78,11.52]
["bitfinex","SOLUSD",1744737958831,38.76861915,128.8,128.78,11.52]
["bitfinex","SOLUSD",1744737959418,31.00471915,128.79,128.78,11.52]
["bitfinex","SOLUSD",1744737959602,31.00471915,128.79,128.74,42.54471915]
["bitfinex","SOLUSD",1744737959918,31.00471915,128.76,128.74,11.54]
["bitfinex","SOLUSD",1744737960097,38.77161915,128.75,128.74,11.54]
["bitfinex","SOLUSD",1744737960304,31.00471915,128.78,128.74,11.54]
["bitfinex","SOLUSD",1744737960509,7.7651,128.78,128.74,42.54471915]
["bitfinex","SOLUSD",1744737961325,7.7648,128.79,128.75,31.00471915]
["bitfinex","SOLUSD",1744737961900,31.00471915,128.76,128.74,11.54]
["bitfinex","SOLUSD",1744737962106,7.7669,128.75,128.74,11.54]
["bitfinex","SOLUSD",1744737962811,38.77131915,128.76,128.74,11.54]
["bitfinex","SOLUSD",1744737963124,38.77131915,128.76,128.71,31.00471915]
["bitfinex","SOLUSD",1744737963531,7.7666,128.76,128.73,31.00471915]
["bitfinex","SOLUSD",1744737963913,7.766,128.77,128.73,31.00471915]
["bitfinex","SOLUSD",1744737964424,7.7627,128.82,128.76,31.00471915]
["bitfinex","SOLUSD",1744737964642,38.76741915,128.82,128.78,31.00471915]
["bitfinex","SOLUSD",1744737965510,7.7627,128.82,128.78,31.00471915]
["bitfinex","SOLUSD",1744737965729,7.7624,128.83,128.8,31.00471915]
["bitfinex","SOLUSD",1744737966023,31.00471915,128.82,128.77,42.54471915]
["bitfinex","SOLUSD",1744737966340,38.76711915,128.83,128.78,31.00471915]
["bitfinex","SOLUSD",1744737966710,7.7917,128.84,128.81,31.00471915]
["bitfinex","SOLUSD",1744737967117,7.7917,128.84,128.8,31.00471915]
["bitfinex","SOLUSD",1744737968215,7.7917,128.84,128.81,31.00471915]
["bitfinex","SOLUSD",1744737968417,0.03,128.84,128.81,31.00471915]
["bitfinex","SOLUSD",1744737968627,0.03,128.84,128.79,53.1757]
["bitfinex","SOLUSD",1744737968934,0.03,128.84,128.83,31.00471915]
["bitfinex","SOLUSD",1744737969729,0.03,128.84,128.83,38.76681915]
["bitfinex","SOLUSD",1744737969927,0.03,128.84,128.83,40.31701915]
["bitfinex","SOLUSD",1744737970725,0.03,128.84,128.83,38.76681915]
["bitfinex","SOLUSD",1744737972727,0.03,128.84,128.83,31.00471915]
["bitfinex","SOLUSD",1744737973119,0.03,128.84,128.83,38.76681915]
["bitfinex","SOLUSD",1744737975246,0.03,128.87,128.86,26.0]
["bitfinex","SOLUSD",1744737975433,0.03,128.87,128.86,57.00471915]
["bitfinex","SOLUSD",1744737975935,0.03,128.88,128.86,121.01618716]
["bitfinex","SOLUSD",1744737976132,0.03,128.88,128.87,75.1011383]
["bitfinex","SOLUSD",1744737976330,0.03,128.88,128.87,44.09641915]
["bitfinex","SOLUSD",1744737977543,0.03,128.88,128.87,51.85611915]
["bitfinex","SOLUSD",1744737977741,0.03,128.88,128.87,82.8608383]
["bitfinex","SOLUSD",1744737977940,0.0001,128.88,128.87,82.8608383]
["bitfinex","SOLUSD",1744737978136,0.03,128.91,128.9,26.0]
["bitfinex","SOLUSD",1744737978338,0.03,128.91,128.9,57.00471915]
["bitfinex","SOLUSD",1744737978637,0.03,128.92,128.9,75.65436801]
["bitfinex","SOLUSD",1744737978838,0.03,128.92,128.91,31.00471915]
["bitfinex","SOLUSD",1744737979041,0.0001,128.93,128.92,106.65908716]
["bitfinex","SOLUSD",1744737979240,0.0001,128.93,128.92,124.81368716]
["bitfinex","SOLUSD",1744737979439,0.0001,128.93,128.92,132.57038716]
["bitfinex","SOLUSD",1744737979628,0.0001,128.93,128.92,113.9207383]
["bitfinex","SOLUSD",1744737979832,0.0001,128.93,128.92,82.91601915]
["bitfinex","SOLUSD",1744737981347,0.0001,128.93,128.92,11.52]
["bitfinex","SOLUSD",1744737982346,0.0001,128.93,128.92,42.52471915]
["bitfinex","SOLUSD",1744737982722,0.0001,128.93,128.92,50.28141915]
["bitfinex","SOLUSD",1744737982930,0.0001,128.93,128.92,76.28141915]
["bitfinex","SOLUSD",1744737986631,0.0001,128.93,128.92,50.28141915]
["bitfinex","SOLUSD",1744737987545,0.0001,128.93,128.92,76.28141915]
["bitfinex","SOLUSD",1744737989048,0.0001,128.93,128.92,50.28141915]
["bitfinex","SOLUSD",1744737989441,0.0001,128.93,128.92,99.93578716]
["bitfinex","SOLUSD",1744737989631,0.03,128.97,128.96,31.00471915]
["bitfinex","SOLUSD",1744737989959,7.8493,129.05,128.99,26.0]
["bitfinex","SOLUSD",1744737990154,0.03,129.06,129.03,31.00471915]
["bitfinex","SOLUSD",1744737991249,0.03,129.06,129.02,31.00471915]
["bitfinex","SOLUSD",1744737991552,0.03,129.06,129.03,31.00471915]
["bitfinex","SOLUSD",1744737992238,0.03,129.06,129.02,31.00471915]
["bitfinex","SOLUSD",1744737992556,0.03,129.06,129.01,7.7512]
["bitfinex","SOLUSD",1744737992735,0.03,129.06,129.03,31.00471915]
["bitfinex","SOLUSD",1744737992939,31.03471915,129.06,129.02,31.00471915]
["bitfinex","SOLUSD",1744737993141,0.03,129.06,129.02,31.00471915]
["bitfinex","SOLUSD",1744737993939,0.03,129.06,129.03,31.00471915]
["bitfinex","SOLUSD",1744737994664,0.03,129.06,129.03,38.75481915]
["bitfinex","SOLUSD",1744737994870,0.03,129.06,129.0,42.40471915]
["bitfinex","SOLUSD",1744737995033,0.03,129.06,129.03,31.00471915]
["bitfinex","SOLUSD",1744737995373,0.03,129.06,129.02,31.00471915]
["bitfinex","SOLUSD",1744737996148,0.03,129.06,129.03,31.00471915]
["bitfinex","SOLUSD",1744737997441,0.03,129.06,129.03,38.75481915]
["bitfinex","SOLUSD",1744737997653,0.03,129.06,129.03,31.00471915]
["bitfinex","SOLUSD",1744737998554,0.03,129.06,129.01,7.7511]
["bitfinex","SOLUSD",1744737998752,31.00471915,129.05,129.0,11.4]
["bitfinex","SOLUSD",1744737998955,7.7795,129.04,129.01,31.00471915]
["bitfinex","SOLUSD",1744737999148,7.7795,129.04,129.0,50.15651915]
["bitfinex","SOLUSD",1744737999463,31.00471915,129.03,129.0,11.4]
["bitfinex","SOLUSD",1744737999639,31.00471915,129.01,129.0,11.4]
["bitfinex","SOLUSD",1744738000955,38.75651915,129.01,128.96,50.15891915]
["bitfinex","SOLUSD",1744738001162,31.00471915,129.0,128.96,11.4]
["bitfinex","SOLUSD",1744738002058,31.00471915,128.98,128.96,11.4]
["bitfinex","SOLUSD",1744738003053,38.75841915,128.97,128.96,11.4]
["bitfinex","SOLUSD",1744738003250,1.6306,128.96,128.85,6.3152]
["bitfinex","SOLUSD",1744738003565,31.00471915,128.9,128.86,50.16501915]
["bitfinex","SOLUSD",1744738003773,31.00471915,128.93,128.88,31.00471915]
["bitfinex","SOLUSD",1744738004065,31.00471915,128.93,128.86,45.1603]
["bitfinex","SOLUSD",1744738004066,31.00471915,128.94,128.89,31.00471915]
["bitfinex","SOLUSD",1744738004436,1.6306,128.96,128.87,31.00471915]
["bitfinex","SOLUSD",1744738004437,31.00471915,128.92,128.87,31.00471915]
["bitfinex","SOLUSD",1744738004858,31.00471915,128.92,128.86,19.1603]
["bitfinex","SOLUSD",1744738004859,31.00471915,128.92,128.88,31.00471915]
["bitfinex","SOLUSD",1744738005061,31.00471915,128.93,128.88,31.00471915]
["bitfinex","SOLUSD",1744738005244,31.00471915,128.93,128.88,38.76381915]
["bitfinex","SOLUSD",1744738005445,31.00471915,128.93,128.88,31.00471915]
["bitfinex","SOLUSD",1744738005967,7.7555,128.94,128.88,38.76371915]
["bitfinex","SOLUSD",1744738006169,38.76021915,128.94,128.89,31.00471915]
["bitfinex","SOLUSD",1744738006371,38.75981915,128.95,128.9,31.00471915]
["bitfinex","SOLUSD",1744738006553,9.385,128.96,128.92,31.00471915]
["bitfinex","SOLUSD",1744738006959,40.38971915,128.96,128.91,42.40471915]
["bitfinex","SOLUSD",1744738007159,31.00471915,128.95,128.91,11.4]
["bitfinex","SOLUSD",1744738007355,31.00471915,128.95,128.91,42.40471915]
["bitfinex","SOLUSD",1744738007759,31.00471915,128.95,128.91,11.4]
["bitfinex","SOLUSD",1744738008266,31.00471915,128.94,128.91,11.4]
["bitfinex","SOLUSD",1744738008466,31.00471915,128.95,128.91,11.4]
["bitfinex","SOLUSD",1744738009170,31.00471915,128.95,128.91,50.16191915]
["bitfinex","SOLUSD",1744738009364,40.38971915,128.96,128.91,50.16191915]
["bitfinex","SOLUSD",1744738009559,40.38971915,128.96,128.91,42.40471915]
["bitfinex","SOLUSD",1744738010047,31.00471915,128.95,128.91,42.40471915]
["bitfinex","SOLUSD",1744738010661,40.38971915,128.96,128.91,42.40471915]
["bitfinex","SOLUSD",1744738011055,45.41701915,128.97,128.92,31.00471915]
["bitfinex","SOLUSD",1744738011249,31.00471915,128.98,128.94,31.00471915]
["bitfinex","SOLUSD",1744738012275,38.75791915,128.98,128.94,31.00471915]
["bitfinex","SOLUSD",1744738012483,31.00471915,128.97,128.92,31.00471915]
["bitfinex","SOLUSD",1744738013057,31.00471915,128.96,128.91,50.16181915]
["bitfinex","SOLUSD",1744738013556,7.7546,128.96,128.92,31.00471915]
["bitfinex","SOLUSD",1744738014064,38.75931915,128.96,128.91,42.40471915]
["bitfinex","SOLUSD",1744738014264,7.7546,128.96,128.92,31.00471915]
["bitfinex","SOLUSD",1744738014650,38.75931915,128.96,128.91,42.40471915]
["bitfinex","SOLUSD",1744738015082,7.7546,128.96,128.92,31.00471915]
["bitfinex","SOLUSD",1744738017677,1.6302,128.99,128.93,31.00471915]
["bitfinex","SOLUSD",1744738017867,1.6302,128.99,128.95,31.00471915]
["bitfinex","SOLUSD",1744738018066,20.0,129.02,128.98,31.00471915]
["bitfinex","SOLUSD",1744738018067,7.7507,129.02,128.98,31.00471915]
["bitfinex","SOLUSD",1744738018273,1.5546,129.03,128.99,31.00471915]
["bitfinex","SOLUSD",1744738018477,9.3049,129.03,128.99,31.00471915]
["bitfinex","SOLUSD",1744738018664,40.30961915,129.03,128.98,31.00471915]
["bitfinex","SOLUSD",1744738018864,9.3049,129.03,128.99,31.00471915]
["bitfinex","SOLUSD",1744738019995,1.5546,129.03,128.99,31.00471915]
["bitfinex","SOLUSD",1744738020185,0.03,129.03,129.01,31.00471915]
["bitfinex","SOLUSD",1744738020493,0.03,129.03,128.99,38.75671915]
["bitfinex","SOLUSD",1744738020883,7.7801,129.03,128.99,31.00471915]
["bitfinex","SOLUSD",1744738021068,38.78481915,129.03,128.98,31.00471915]
["bitfinex","SOLUSD",1744738021671,31.00471915,129.02,128.97,31.00471915]
["bitfinex","SOLUSD",1744738021866,31.00471915,129.02,128.96,94.4]
["bitfinex","SOLUSD",1744738022070,31.00471915,129.02,128.97,31.00471915]
["bitfinex","SOLUSD",1744738022267,31.00471915,129.01,128.96,102.1543]
["bitfinex","SOLUSD",1744738022463,31.00471915,129.0,128.96,94.4]
["bitfinex","SOLUSD",1744738022686,31.00471915,129.0,128.96,11.4]
["bitfinex","SOLUSD",1744738023068,31.00471915,128.99,128.96,11.4]
["bitfinex","SOLUSD",1744738023268,31.00471915,128.99,128.92,19.3904]
["bitfinex","SOLUSD",1744738023269,31.00471915,128.97,128.92,11.4]
["bitfinex","SOLUSD",1744738023464,31.00471915,128.96,128.92,11.4]
["bitfinex","SOLUSD",1744738023686,38.75981915,128.95,128.92,11.4]
["bitfinex","SOLUSD",1744738023880,7.7551,128.95,128.92,11.4]
["bitfinex","SOLUSD",1744738024069,38.75981915,128.95,128.92,11.4]
["bitfinex","SOLUSD",1744738024977,31.00471915,128.94,128.92,11.4]
["bitfinex","SOLUSD",1744738025368,38.75981915,128.95,128.92,11.4]
["bitfinex","SOLUSD",1744738025778,31.00471915,128.94,128.88,11.4]
["bitfinex","SOLUSD",1744738025973,31.00471915,128.93,128.88,19.159]
["bitfinex","SOLUSD",1744738026185,7.7546,128.96,128.91,31.00471915]
["bitfinex","SOLUSD",1744738026389,6.4867,128.98,128.93,31.00471915]
["bitfinex","SOLUSD",1744738026390,7.754,128.97,128.93,31.00471915]
["bitfinex","SOLUSD",1744738026777,38.75871915,128.97,128.92,31.00471915]
["bitfinex","SOLUSD",1744738026986,31.00471915,128.96,128.91,57.00471915]
["bitfinex","SOLUSD",1744738027297,38.75871915,128.97,128.92,31.00471915]
["bitfinex","SOLUSD",1744738027680,38.75871915,128.97,128.92,38.76131915]
["bitfinex","SOLUSD",1744738027869,38.75871915,128.97,128.93,31.00471915]
["bitfinex","SOLUSD",1744738028070,31.00471915,128.96,128.91,64.76171915]
["bitfinex","SOLUSD",1744738028294,31.00471915,128.96,128.92,31.00471915]
["bitfinex","SOLUSD",1744738028476,31.00471915,128.96,128.91,57.00471915]
["bitfinex","SOLUSD",1744738028886,31.00471915,128.96,128.91,64.76201915]
["bitfinex","SOLUSD",1744738029678,7.7549,128.95,128.91,57.00471915]
["bitfinex","SOLUSD",1744738030480,7.7549,128.95,128.91,64.76191915]
["bitfinex","SOLUSD",1744738030998,19.3843,128.97,128.92,31.00471915]
["bitfinex","SOLUSD",1744738030999,38.75851915,128.97,128.92,31.00471915]
["bitfinex","SOLUSD",1744738031197,7.7538,128.97,128.94,31.00471915]
["bitfinex","SOLUSD",1744738031676,7.7538,128.97,128.93,42.40471915]
["bitfinex","SOLUSD",1744738032473,6.4155,129.01,128.96,31.00471915]
["bitfinex","SOLUSD",1744738032688,14.167,129.01,128.97,31.00471915]
["bitfinex","SOLUSD",1744738032897,7.7515,129.01,128.97,31.00471915]
["bitfinex","SOLUSD",1744738033100,7.7509,129.02,128.99,31.00471915]
["bitfinex","SOLUSD",1744738033403,32.57381915,129.03,128.99,31.00471915]
["bitfinex","SOLUSD",1744738033404,9.3195,129.03,128.99,31.00471915]
["bitfinex","SOLUSD",1744738033571,40.32421915,129.03,128.99,31.00471915]
["bitfinex","SOLUSD",1744738033770,40.32421915,129.03,128.98,50.15771915]
["bitfinex","SOLUSD",1744738034676,40.32421915,129.03,128.98,42.40471915]
["bitfinex","SOLUSD",1744738035097,31.00471915,129.01,128.98,11.4]
["bitfinex","SOLUSD",1744738035774,7.7519,129.0,128.98,11.4]
["bitfinex","SOLUSD",1744738036097,7.7514,129.01,128.98,11.4]
["bitfinex","SOLUSD",1744738036596,7.7514,129.01,128.98,42.40471915]
["bitfinex","SOLUSD",1744738037397,32.57381915,129.03,128.98,50.15741915]
["bitfinex","SOLUSD",1744738037593,1.5691,129.03,128.99,31.00471915]
["bitfinex","SOLUSD",1744738038104,9.3195,129.03,128.99,31.00471915]
["bitfinex","SOLUSD",1744738038596,31.00471915,129.0,128.94,42.40471915]
["bitfinex","SOLUSD",1744738038897,31.00471915,129.01,128.97,31.00471915]
["bitfinex","SOLUSD",1744738039087,31.00471915,129.01,128.96,31.00471915]
["bitfinex","SOLUSD",1744738039288,31.00471915,129.0,128.96,31.00471915]
["bitfinex","SOLUSD",1744738039489,31.00471915,129.0,128.95,31.00471915]
["bitfinex","SOLUSD",1744738039684,31.00471915,129.0,128.96,31.00471915]
["bitfinex","SOLUSD",1744738040015,31.00471915,129.01,128.96,31.00471915]
["bitfinex","SOLUSD",1744738040189,7.7519,129.0,128.96,31.00471915]
["bitfinex","SOLUSD",1744738040595,7.7519,129.0,128.96,38.75901915]
["bitfinex","SOLUSD",1744738040774,7.7519,129.0,128.96,31.00471915]
["bitfinex","SOLUSD",1744738040981,38.75631915,129.01,128.97,31.00471915]
["bitfinex","SOLUSD",1744738041181,27.22311017,129.01,128.96,19.47151017]
["bitfinex","SOLUSD",1744738042107,7.7531,128.98,128.94,30.87151017]
["bitfinex","SOLUSD",1744738042308,27.22461017,128.98,128.94,11.4]
["bitfinex","SOLUSD",1744738043205,7.7531,128.98,128.94,30.87151017]
["bitfinex","SOLUSD",1744738043399,7.7531,128.98,128.95,19.47151017]
["bitfinex","SOLUSD",1744738043590,7.7531,128.98,128.94,30.87151017]
["bitfinex","SOLUSD",1744738044205,27.22461017,128.98,128.94,11.4]
["bitfinex","SOLUSD",1744738044912,7.7527,128.99,128.95,19.47151017]
["bitfinex","SOLUSD",1744738045103,7.7527,128.99,128.96,19.47151017]
["bitfinex","SOLUSD",1744738045300,7.7527,128.99,128.94,19.1554]
["bitfinex","SOLUSD",1744738045301,7.7527,128.99,128.95,19.47151017]
["bitfinex","SOLUSD",1744738045610,19.47151017,128.98,128.94,11.4]
["bitfinex","SOLUSD",1744738045921,7.7521,129.0,128.96,19.47151017]
["bitfinex","SOLUSD",1744738046119,7.7516,129.01,128.97,19.47151017]
["bitfinex","SOLUSD",1744738046412,27.22311017,129.01,128.97,19.47151017]
["bitfinex","SOLUSD",1744738046606,27.22311017,129.01,128.95,7.7546]
["bitfinex","SOLUSD",1744738046607,27.22311017,129.01,128.96,19.47151017]
["bitfinex","SOLUSD",1744738047911,7.7516,129.01,128.97,19.47151017]
["bitfinex","SOLUSD",1744738048214,7.751,129.02,128.99,19.47151017]
["bitfinex","SOLUSD",1744738048418,27.22251017,129.02,128.97,19.47151017]
["bitfinex","SOLUSD",1744738049709,27.22251017,129.02,128.97,27.22501017]
["bitfinex","SOLUSD",1744738051614,19.47151017,128.99,128.94,56.87151017]
["bitfinex","SOLUSD",1744738051912,19.47151017,129.0,128.95,19.47151017]
["bitfinex","SOLUSD",1744738052087,19.47151017,129.01,128.96,19.47151017]
["bitfinex","SOLUSD",1744738053407,27.22331017,129.01,128.96,27.22551017]
["bitfinex","SOLUSD",1744738053592,7.7518,129.01,128.97,19.47151017]
["bitfinex","SOLUSD",1744738054099,27.22331017,129.01,128.96,19.47151017]
["bitfinex","SOLUSD",1744738055109,27.22331017,129.01,128.96,27.22571017]
["bitfinex","SOLUSD",1744738055411,27.22331017,129.01,128.96,19.47151017]
["bitfinex","SOLUSD",1744738055611,19.47151017,128.98,128.94,11.4]
["bitfinex","SOLUSD",1744738057017,19.47151017,128.97,128.94,11.4]
["bitfinex","SOLUSD",1744738057213,19.47151017,128.95,128.94,11.4]
["bitfinex","SOLUSD",1744738057417,19.47151017,128.95,128.91,0.063]
["bitfinex","SOLUSD",1744738057610,7.7543,128.96,128.91,0.063]
["bitfinex","SOLUSD",1744738057611,27.22581017,128.96,128.91,19.53451017]
["bitfinex","SOLUSD",1744738058214,19.47151017,128.95,128.91,0.063]
["bitfinex","SOLUSD",1744738058505,27.22581017,128.96,128.91,19.53451017]
["bitfinex","SOLUSD",1744738058719,9.3829,128.97,128.93,19.47151017]
["bitfinex","SOLUSD",1744738059516,28.85441017,128.97,128.92,19.47151017]
["bitfinex","SOLUSD",1744738060413,7.7533,128.98,128.94,19.47151017]
["bitfinex","SOLUSD",1744738060724,7.7533,128.98,128.91,26.063]
["bitfinex","SOLUSD",1744738060725,19.47151017,128.97,128.92,19.47151017]
["bitfinex","SOLUSD",1744738061532,27.22581017,128.96,128.91,19.53451017]
["bitfinex","SOLUSD",1744738062223,19.47151017,128.94,128.91,0.063]
["bitfinex","SOLUSD",1744738062395,19.47151017,128.93,128.91,0.063]
["bitfinex","SOLUSD",1744738062922,19.47151017,128.94,128.91,0.063]
["bitfinex","SOLUSD",1744738063514,7.7555,128.95,128.91,19.53451017]
["bitfinex","SOLUSD",1744738063697,27.22701017,128.95,128.91,19.53451017]
["bitfinex","SOLUSD",1744738063902,27.22701017,128.95,128.91,0.063]
["bitfinex","SOLUSD",1744738064423,7.7555,128.95,128.91,19.53451017]
["bitfinex","SOLUSD",1744738065320,27.22701017,128.95,128.91,0.063]
["bitfinex","SOLUSD",1744738065524,7.7555,128.95,128.91,19.53451017]
["bitfinex","SOLUSD",1744738066321,19.47151017,128.94,128.91,0.063]
["bitfinex","SOLUSD",1744738066521,27.22701017,128.95,128.91,0.063]
["bitfinex","SOLUSD",1744738068224,19.47151017,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744738069221,1.5617,128.94,128.91,0.063]
["bitfinex","SOLUSD",1744738069427,7.7555,128.95,128.91,19.53451017]
["bitfinex","SOLUSD",1744738069614,27.22701017,128.95,128.91,0.063]
["bitfinex","SOLUSD",1744738069918,7.7561,128.93,128.91,0.063]
["bitfinex","SOLUSD",1744738070521,27.22761017,128.93,128.91,0.063]
["bitfinex","SOLUSD",1744738072125,19.47151017,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744738073508,38.12115903,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744738074035,102.66809318,128.92,128.91,0.0001]
["bitfinex","SOLUSD",1744738074729,19.47151017,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744738075108,18.64964886,128.9,128.85,11.403]
["bitfinex","SOLUSD",1744738075307,19.47151017,128.88,128.85,11.403]
["bitfinex","SOLUSD",1744738075509,19.47151017,128.87,128.85,0.063]
["bitfinex","SOLUSD",1744738075718,19.47151017,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744738075918,38.64964886,128.9,128.85,0.063]
["bitfinex","SOLUSD",1744738075919,19.47151017,128.88,128.85,0.063]
["bitfinex","SOLUSD",1744738076130,27.23071017,128.88,128.85,0.063]
["bitfinex","SOLUSD",1744738076519,27.23011017,128.89,128.85,0.063]
["bitfinex","SOLUSD",1744738076922,7.7586,128.89,128.85,19.53451017]
["bitfinex","SOLUSD",1744738077129,27.22991017,128.9,128.85,19.53451017]
["bitfinex","SOLUSD",1744738078139,27.22991017,128.9,128.85,27.29531017]
["bitfinex","SOLUSD",1744738078940,7.7584,128.9,128.85,27.29531017]
["bitfinex","SOLUSD",1744738079127,27.22991017,128.9,128.85,27.29531017]
["bitfinex","SOLUSD",1744738080139,19.47151017,128.89,128.85,19.53451017]
["bitfinex","SOLUSD",1744738080321,19.47151017,128.89,128.85,27.29541017]
["bitfinex","SOLUSD",1744738080516,19.47151017,128.88,128.85,0.063]
["bitfinex","SOLUSD",1744738080737,19.47151017,128.89,128.85,0.063]
["bitfinex","SOLUSD",1744738081937,11.34,128.93,128.85,0.063]
["bitfinex","SOLUSD",1744738081938,39.3892,128.94,128.87,19.47151017]
["bitfinex","SOLUSD",1744738082146,7.7555,128.94,128.9,19.47151017]
["bitfinex","SOLUSD",1744738082319,27.22701017,128.94,128.9,19.47151017]
["bitfinex","SOLUSD",1744738082520,27.22701017,128.94,128.89,19.47151017]
["bitfinex","SOLUSD",1744738083544,7.7567,128.92,128.89,19.47151017]
["bitfinex","SOLUSD",1744738083836,27.22791017,128.93,128.88,7.7588]
["bitfinex","SOLUSD",1744738084027,27.22791017,128.93,128.89,19.47151017]
["bitfinex","SOLUSD",1744738084556,27.22731017,128.94,128.89,19.47151017]
["bitfinex","SOLUSD",1744738085444,7.7558,128.94,128.9,19.47151017]
["bitfinex","SOLUSD",1744738085944,7.7551,128.95,128.91,19.47151017]
["bitfinex","SOLUSD",1744738086148,27.22621017,128.96,128.91,30.59151017]
["bitfinex","SOLUSD",1744738086320,21.0444,128.98,128.93,19.47151017]
["bitfinex","SOLUSD",1744738086321,21.13291017,128.98,128.93,19.47151017]
["bitfinex","SOLUSD",1744738086728,19.47151017,128.97,128.92,19.47151017]
["bitfinex","SOLUSD",1744738086940,19.47151017,128.96,128.91,30.59151017]
["bitfinex","SOLUSD",1744738087139,19.47151017,128.93,128.91,11.12]
["bitfinex","SOLUSD",1744738087534,19.47151017,128.93,128.88,19.47151017]
["bitfinex","SOLUSD",1744738087737,27.22821017,128.93,128.88,27.23051017]
["bitfinex","SOLUSD",1744738087931,19.47151017,128.92,128.87,30.59151017]
["bitfinex","SOLUSD",1744738088130,19.47151017,128.91,128.87,11.12]
["bitfinex","SOLUSD",1744738088533,27.22821017,128.93,128.88,19.47151017]
["bitfinex","SOLUSD",1744738088942,19.47151017,128.92,128.87,38.35101017]
["bitfinex","SOLUSD",1744738089143,7.7567,128.93,128.87,38.35101017]
["bitfinex","SOLUSD",1744738089331,7.7567,128.93,128.89,19.47151017]
["bitfinex","SOLUSD",1744738089534,27.22821017,128.93,128.88,19.47151017]
["bitfinex","SOLUSD",1744738089851,27.22821017,128.93,128.88,27.23061017]
["bitfinex","SOLUSD",1744738090028,27.22821017,128.93,128.88,19.47151017]
["bitfinex","SOLUSD",1744738090228,19.47151017,128.92,128.87,30.59151017]
["bitfinex","SOLUSD",1744738090434,19.47151017,128.92,128.87,38.35101017]
["bitfinex","SOLUSD",1744738091147,19.47151017,128.9,128.87,11.12]
["bitfinex","SOLUSD",1744738091952,27.23001017,128.89,128.87,11.12]
["bitfinex","SOLUSD",1744738092249,19.47151017,128.88,128.85,0.063]
["bitfinex","SOLUSD",1744738092447,19.47151017,128.87,128.85,0.063]
["bitfinex","SOLUSD",1744738092823,27.1548,128.89,128.85,0.063]
["bitfinex","SOLUSD",1744738093028,19.47151017,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744738093555,27.23001017,128.89,128.85,0.063]
["bitfinex","SOLUSD",1744738094241,19.47151017,128.87,128.85,0.063]
["bitfinex","SOLUSD",1744738094444,19.47151017,128.88,128.85,0.063]
["bitfinex","SOLUSD",1744738094753,27.23001017,128.89,128.85,0.063]
["bitfinex","SOLUSD",1744738095654,19.47151017,128.9,128.85,19.53451017]
["bitfinex","SOLUSD",1744738095852,19.47151017,128.91,128.86,19.47151017]
["bitfinex","SOLUSD",1744738096054,19.47151017,128.91,128.87,19.47151017]
["bitfinex","SOLUSD",1744738096356,21.01111017,128.96,128.9,19.47151017]
["bitfinex","SOLUSD",1744738096660,2.83828942,128.95,128.91,19.47151017]
["bitfinex","SOLUSD",1744738097033,19.47151017,128.96,128.91,19.47151017]
["bitfinex","SOLUSD",1744738097440,19.47151017,128.97,128.92,19.47151017]
["bitfinex","SOLUSD",1744738098033,7.7545,128.96,128.92,19.47151017]
["bitfinex","SOLUSD",1744738099066,7.7531,128.98,128.93,19.47151017]
["bitfinex","SOLUSD",1744738099240,27.22461017,128.98,128.93,19.47151017]
["bitfinex","SOLUSD",1744738099565,19.47151017,128.97,128.92,19.47151017]
["bitfinex","SOLUSD",1744738100666,27.22461017,128.98,128.93,19.47151017]
["bitfinex","SOLUSD",1744738100860,19.47151017,128.97,128.92,19.47151017]
["bitfinex","SOLUSD",1744738101159,19.47151017,128.97,128.89,19.47151017]
["bitfinex","SOLUSD",1744738101160,19.47151017,128.94,128.89,19.47151017]
["bitfinex","SOLUSD",1744738101330,28.33782812,128.97,128.9,19.47151017]
["bitfinex","SOLUSD",1744738101331,19.47151017,128.95,128.9,19.47151017]
["bitfinex","SOLUSD",1744738101735,19.47151017,128.95,128.88,18.8789]
["bitfinex","SOLUSD",1744738101950,19.47151017,128.95,128.9,19.47151017]
["bitfinex","SOLUSD",1744738102664,27.22701017,128.94,128.89,19.47151017]
["bitfinex","SOLUSD",1744738104446,27.22701017,128.94,128.89,27.22981017]
["bitfinex","SOLUSD",1744738104657,7.7555,128.94,128.9,19.47151017]
["bitfinex","SOLUSD",1744738104865,7.7543,128.96,128.92,19.47151017]
["bitfinex","SOLUSD",1744738106265,27.22581017,128.96,128.91,19.47151017]
["bitfinex","SOLUSD",1744738106755,19.47151017,128.95,128.9,27.22911017]
["bitfinex","SOLUSD",1744738106956,19.47151017,128.95,128.9,19.47151017]
["bitfinex","SOLUSD",1744738107462,19.47151017,128.94,128.89,19.47151017]
["bitfinex","SOLUSD",1744738107864,7.7559,128.94,128.9,19.47151017]
["bitfinex","SOLUSD",1744738109268,7.7552,128.95,128.91,19.47151017]
["bitfinex","SOLUSD",1744738109454,27.22671017,128.95,128.9,19.47151017]
["bitfinex","SOLUSD",1744738109970,2.84136078,128.94,128.9,19.47151017]
["bitfinex","SOLUSD",1744738110267,2.84136078,128.94,128.9,27.22931017]
["bitfinex","SOLUSD",1744738110465,2.84136078,128.94,128.92,19.47151017]
["bitfinex","SOLUSD",1744738110969,7.7546,128.96,128.92,30.59151017]
["bitfinex","SOLUSD",1744738111471,27.22461017,128.98,128.93,19.47151017]
["bitfinex","SOLUSD",1744738111650,7.7531,128.98,128.95,19.47151017]
["bitfinex","SOLUSD",1744738111972,27.22461017,128.98,128.92,11.12]
["bitfinex","SOLUSD",1744738112155,27.22461017,128.98,128.93,19.47151017]
["bitfinex","SOLUSD",1744738112579,27.22461017,128.98,128.93,27.22741017]
["bitfinex","SOLUSD",1744738112764,7.7531,128.98,128.94,19.47151017]
["bitfinex","SOLUSD",1744738113667,7.7531,128.98,128.94,27.22701017]
["bitfinex","SOLUSD",1744738113886,0.03,129.0,128.97,19.47151017]
["bitfinex","SOLUSD",1744738114175,0.03,129.0,128.97,30.61151017]
["bitfinex","SOLUSD",1744738114371,7.7821,129.0,128.97,11.14]
["bitfinex","SOLUSD",1744738114671,27.25361017,129.0,128.97,11.14]
["bitfinex","SOLUSD",1744738116175,7.7821,129.0,128.97,11.14]
["bitfinex","SOLUSD",1744738117177,19.47151017,128.99,128.97,11.14]
["bitfinex","SOLUSD",1744738117472,19.47151017,128.98,128.93,11.14]
["bitfinex","SOLUSD",1744738117679,19.47151017,128.96,128.93,11.14]
["bitfinex","SOLUSD",1744738117862,19.47151017,128.97,128.93,11.14]
["bitfinex","SOLUSD",1744738118063,19.47151017,128.98,128.93,30.61151017]
["bitfinex","SOLUSD",1744738118271,7.7821,129.0,128.96,19.47151017]
["bitfinex","SOLUSD",1744738118569,7.7821,129.0,128.97,19.47151017]
["bitfinex","SOLUSD",1744738118762,7.7821,129.0,128.96,19.47151017]
["bitfinex","SOLUSD",1744738119167,27.25361017,129.0,128.95,19.47151017]
["bitfinex","SOLUSD",1744738120101,7.7821,129.0,128.96,19.47151017]
["bitfinex","SOLUSD",1744738120283,19.47151017,128.97,128.93,11.14]
["bitfinex","SOLUSD",1744738120658,19.47151017,128.98,128.93,30.61151017]
["bitfinex","SOLUSD",1744738120859,19.47151017,128.99,128.94,19.47151017]
["bitfinex","SOLUSD",1744738121469,46.63341017,129.0,128.95,19.47151017]
["bitfinex","SOLUSD",1744738122366,19.47151017,128.99,128.94,19.47151017]
["bitfinex","SOLUSD",1744738123462,7.7531,128.98,128.94,19.47151017]
["bitfinex","SOLUSD",1744738123787,19.47151017,128.97,128.93,37.14]
["bitfinex","SOLUSD",1744738124079,27.22461017,128.98,128.93,64.36751017]
["bitfinex","SOLUSD",1744738124587,7.7531,128.98,128.94,19.47151017]
["bitfinex","SOLUSD",1744738125269,7.7528,128.99,128.96,19.47151017]
["bitfinex","SOLUSD",1744738125476,27.22431017,128.99,128.94,19.47151017]
["bitfinex","SOLUSD",1744738126878,19.47151017,128.97,128.93,37.14]
["bitfinex","SOLUSD",1744738127257,19.47151017,128.98,128.93,37.14]
["bitfinex","SOLUSD",1744738127661,19.47151017,128.97,128.93,37.14]
["bitfinex","SOLUSD",1744738128079,19.47151017,128.98,128.93,37.14]
["bitfinex","SOLUSD",1744738128582,7.7543,128.96,128.93,11.14]
["bitfinex","SOLUSD",1744738130883,19.47151017,128.95,128.93,11.14]
["bitfinex","SOLUSD",1744738131681,27.22581017,128.96,128.93,11.14]
["bitfinex","SOLUSD",1744738134481,7.7534,128.98,128.93,38.36731017]
["bitfinex","SOLUSD",1744738134691,7.7528,128.99,128.96,19.47151017]
["bitfinex","SOLUSD",1744738135783,33.7822,129.0,128.96,19.47151017]
["bitfinex","SOLUSD",1744738136387,33.7822,129.0,128.95,19.47151017]
["bitfinex","SOLUSD",1744738136388,53.25371017,129.0,128.95,19.47151017]
["bitfinex","SOLUSD",1744738136574,7.7531,128.98,128.94,27.22701017]
["bitfinex","SOLUSD",1744738136882,18.64964886,128.97,128.93,30.61151017]
["bitfinex","SOLUSD",1744738137070,38.12115903,128.97,128.93,11.14]
["bitfinex","SOLUSD",1744738137589,27.22461017,128.98,128.93,38.36761017]
["bitfinex","SOLUSD",1744738140093,10.5991802,128.97,128.93,38.36761017]
["bitfinex","SOLUSD",1744738140681,2.8451802,128.97,128.94,19.47151017]
["bitfinex","SOLUSD",1744738140876,10.5989802,128.97,128.93,38.36761017]
["bitfinex","SOLUSD",1744738141078,7.7534,128.98,128.94,19.47151017]
["bitfinex","SOLUSD",1744738142982,27.22491017,128.98,128.93,38.36761017]
["bitfinex","SOLUSD",1744738143287,27.22491017,128.98,128.93,30.61151017]
["bitfinex","SOLUSD",1744738143494,27.22491017,128.98,128.93,38.36761017]
["bitfinex","SOLUSD",1744738143671,2.85010611,128.97,128.94,19.47151017]
["bitfinex","SOLUSD",1744738144199,10.60400611,128.97,128.94,19.47151017]
["bitfinex","SOLUSD",1744738144374,10.60400611,128.97,128.93,38.36761017]
["bitfinex","SOLUSD",1744738144573,7.7534,128.98,128.94,19.47151017]
["bitfinex","SOLUSD",1744738145488,27.22491017,128.98,128.93,38.36761017]
["bitfinex","SOLUSD",1744738145892,26.40214886,128.99,128.93,38.36761017]
["bitfinex","SOLUSD",1744738146193,19.47151017,128.98,128.93,38.36761017]
["bitfinex","SOLUSD",1744738146374,2.85031891,128.97,128.93,38.36761017]
["bitfinex","SOLUSD",1744738146977,2.85031891,128.97,128.93,30.61151017]
["bitfinex","SOLUSD",1744738147189,2.85031891,128.96,128.93,30.61151017]
["bitfinex","SOLUSD",1744738147490,19.47151017,128.95,128.93,11.14]
["bitfinex","SOLUSD",1744738147873,2.85031891,128.96,128.89,38.25001017]
["bitfinex","SOLUSD",1744738147874,7.7561,128.93,128.89,38.25001017]
["bitfinex","SOLUSD",1744738148076,19.47151017,128.92,128.89,11.02]
["bitfinex","SOLUSD",1744738148269,27.22761017,128.93,128.89,11.02]
["bitfinex","SOLUSD",1744738148494,27.22761017,128.93,128.89,18.7784]
["bitfinex","SOLUSD",1744738148793,27.22761017,128.93,128.89,11.02]
["bitfinex","SOLUSD",1744738148996,19.47151017,128.92,128.89,11.02]
["bitfinex","SOLUSD",1744738149500,19.47151017,128.91,128.89,11.02]
["bitfinex","SOLUSD",1744738149997,27.22921017,128.91,128.89,11.02]
["bitfinex","SOLUSD",1744738150494,7.7577,128.91,128.89,11.02]
["bitfinex","SOLUSD",1744738152197,27.22921017,128.91,128.89,11.02]
["bitfinex","SOLUSD",1744738153286,27.22841017,128.92,128.89,11.02]
["bitfinex","SOLUSD",1744738155396,7.7569,128.92,128.89,11.02]
["bitfinex","SOLUSD",1744738155695,7.7558,128.94,128.9,19.47151017]
["bitfinex","SOLUSD",1744738155889,2.84143822,128.93,128.91,19.47151017]
["bitfinex","SOLUSD",1744738156494,2.84143822,128.93,128.9,19.47151017]
["bitfinex","SOLUSD",1744738156799,19.47151017,128.93,128.89,30.49151017]
["bitfinex","SOLUSD",1744738157198,19.47151017,128.92,128.89,11.02]
["bitfinex","SOLUSD",1744738157406,27.22821017,128.93,128.89,30.49151017]
["bitfinex","SOLUSD",1744738157785,7.7567,128.93,128.89,30.49151017]
["bitfinex","SOLUSD",1744738158894,27.22821017,128.93,128.89,30.49151017]
["bitfinex","SOLUSD",1744738160590,19.47151017,128.92,128.89,11.02]
["bitfinex","SOLUSD",1744738161021,27.147,128.93,128.89,11.02]
["bitfinex","SOLUSD",1744738161022,38.12115903,128.91,128.89,11.02]
["bitfinex","SOLUSD",1744738161196,45.47151017,128.9,128.85,0.063]
["bitfinex","SOLUSD",1744738161391,19.47151017,128.88,128.85,0.063]
["bitfinex","SOLUSD",1744738161593,19.47151017,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744738162709,27.23121017,128.87,128.85,0.063]
["bitfinex","SOLUSD",1744738164280,38.12115903,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744738164795,45.88145903,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744738168407,65.88145903,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744738168795,68.71142744,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744738168992,26.0,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744738169205,45.47151017,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744738169805,64.12115903,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744738171007,33.7621,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744738171213,7.7609,128.85,128.82,0.063]
["bitfinex","SOLUSD",1744738171407,7.7609,128.85,128.82,19.53451017]
["bitfinex","SOLUSD",1744738171610,7.7605,128.86,128.82,19.53451017]
["bitfinex","SOLUSD",1744738171916,7.7598,128.87,128.84,19.47151017]
["bitfinex","SOLUSD",1744738172923,27.23061017,128.88,128.84,19.47151017]
["bitfinex","SOLUSD",1744738173623,7.7591,128.88,128.84,19.47151017]
["bitfinex","SOLUSD",1744738174719,19.47151017,128.87,128.82,21.06291017]
["bitfinex","SOLUSD",1744738175512,19.47151017,128.86,128.82,0.063]
["bitfinex","SOLUSD",1744738176520,7.7609,128.85,128.82,0.063]
["bitfinex","SOLUSD",1744738176895,27.23241017,128.85,128.82,0.063]
["bitfinex","SOLUSD",1744738177611,19.47151017,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744738178614,27.23361017,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744738178800,7.7612,128.85,128.82,19.53451017]
["bitfinex","SOLUSD",1744738179818,7.7605,128.86,128.83,19.47151017]
["bitfinex","SOLUSD",1744738180139,38.0772,128.9,128.85,19.47151017]
["bitfinex","SOLUSD",1744738180140,7.7579,128.9,128.85,19.47151017]
["bitfinex","SOLUSD",1744738180328,7.7579,128.9,128.87,19.47151017]
["bitfinex","SOLUSD",1744738181316,7.7579,128.9,128.86,19.47151017]
["bitfinex","SOLUSD",1744738181502,19.47151017,128.89,128.85,19.47151017]
["bitfinex","SOLUSD",1744738182218,27.22941017,128.9,128.85,19.47151017]
["bitfinex","SOLUSD",1744738184328,19.47151017,128.89,128.85,19.47151017]
["bitfinex","SOLUSD",1744738184528,27.22941017,128.9,128.85,19.47151017]
["bitfinex","SOLUSD",1744738186102,7.7579,128.9,128.86,19.47151017]
["bitfinex","SOLUSD",1744738187228,7.7576,128.91,128.87,19.47151017]
["bitfinex","SOLUSD",1744738187826,7.7569,128.92,128.89,19.47151017]
["bitfinex","SOLUSD",1744738188700,7.7861,128.93,128.89,19.47151017]
["bitfinex","SOLUSD",1744738189529,7.7861,128.93,128.9,19.47151017]
["bitfinex","SOLUSD",1744738191733,0.03,128.93,128.91,19.47151017]
["bitfinex","SOLUSD",1744738191908,0.03,128.93,128.92,19.47151017]
["bitfinex","SOLUSD",1744738192613,0.03,128.93,128.91,19.47151017]
["bitfinex","SOLUSD",1744738195421,0.03,128.93,128.88,44.6788]
["bitfinex","SOLUSD",1744738195721,7.7866,128.93,128.89,19.47151017]
["bitfinex","SOLUSD",1744738196219,7.7866,128.93,128.9,19.47151017]
["bitfinex","SOLUSD",1744738196723,0.03,128.93,128.9,19.47151017]
["bitfinex","SOLUSD",1744738196920,0.03,128.93,128.91,19.47151017]
["bitfinex","SOLUSD",1744738197917,19.50151017,128.93,128.88,36.92]
["bitfinex","SOLUSD",1744738198129,19.50151017,128.93,128.89,19.47151017]
["bitfinex","SOLUSD",1744738198330,19.50151017,128.93,128.88,56.39151017]
["bitfinex","SOLUSD",1744738198827,0.03,128.93,128.89,19.47151017]
["bitfinex","SOLUSD",1744738199734,0.03,128.93,128.9,19.47151017]
["bitfinex","SOLUSD",1744738200233,19.50151017,128.93,128.88,36.92]
["bitfinex","SOLUSD",1744738200411,19.50151017,128.93,128.89,19.47151017]
["bitfinex","SOLUSD",1744738200814,0.03,128.93,128.89,19.47151017]
["bitfinex","SOLUSD",1744738201038,0.03,128.93,128.88,44.679]
["bitfinex","SOLUSD",1744738201332,19.50151017,128.93,128.89,19.47151017]
["bitfinex","SOLUSD",1744738201538,19.50151017,128.93,128.88,44.6791]
["bitfinex","SOLUSD",1744738201539,19.47151017,128.92,128.88,10.92]
["bitfinex","SOLUSD",1744738201721,18.67964886,128.93,128.88,30.39151017]
["bitfinex","SOLUSD",1744738202031,0.03,128.93,128.88,64.15051017]
["bitfinex","SOLUSD",1744738202236,0.03,128.93,128.91,19.47151017]
["bitfinex","SOLUSD",1744738202435,0.03,128.93,128.9,19.47151017]
["bitfinex","SOLUSD",1744738202652,7.7862,128.93,128.89,19.47151017]
["bitfinex","SOLUSD",1744738202931,27.25771017,128.93,128.88,56.39151017]
["bitfinex","SOLUSD",1744738203136,19.47151017,128.92,128.88,10.92]
["bitfinex","SOLUSD",1744738203511,19.47151017,128.91,128.87,10.92]
["bitfinex","SOLUSD",1744738203708,7.7862,128.93,128.89,19.47151017]
["bitfinex","SOLUSD",1744738203931,27.22881017,128.91,128.87,10.92]
["bitfinex","SOLUSD",1744738204322,7.7573,128.91,128.87,38.15101017]
["bitfinex","SOLUSD",1744738204718,7.7864,128.93,128.89,19.47151017]
["bitfinex","SOLUSD",1744738205932,0.03,128.93,128.9,19.47151017]
["bitfinex","SOLUSD",1744738206235,0.03,128.93,128.92,19.47151017]
["bitfinex","SOLUSD",1744738206531,0.03,128.93,128.92,30.39151017]
["bitfinex","SOLUSD",1744738207946,0.03,128.93,128.92,38.14821017]
["bitfinex","SOLUSD",1744738211554,0.03,128.93,128.92,30.39151017]
["bitfinex","SOLUSD",1744738212437,0.03,128.93,128.92,38.14821017]
["bitfinex","SOLUSD",1744738213842,0.03,128.98,128.92,76.2693692]
["bitfinex","SOLUSD",1744738214029,0.03,128.98,128.97,19.47151017]
["bitfinex","SOLUSD",1744738214233,0.03,128.98,128.97,30.37151017]
["bitfinex","SOLUSD",1744738214843,0.03,128.98,128.97,10.9]
["bitfinex","SOLUSD",1744738215662,0.03,128.98,128.97,30.37151017]
["bitfinex","SOLUSD",1744738216025,0.03,128.98,128.97,38.12521017]
["bitfinex","SOLUSD",1744738216758,0.03,128.98,128.97,30.37151017]
["bitfinex","SOLUSD",1744738218042,0.03,128.98,128.97,10.9]
["bitfinex","SOLUSD",1744738218851,0.03,128.98,128.97,30.37151017]
["bitfinex","SOLUSD",1744738219030,0.03,128.98,128.97,38.12521017]
["bitfinex","SOLUSD",1744738220056,0.03,128.98,128.97,30.37151017]
["bitfinex","SOLUSD",1744738220226,0.03,128.98,128.97,38.12521017]
["bitfinex","SOLUSD",1744738222044,0.03,128.98,128.97,10.9]
["bitfinex","SOLUSD",1744738222242,0.03,128.98,128.97,30.37151017]
["bitfinex","SOLUSD",1744738222735,0.03,128.98,128.97,10.9]
["bitfinex","SOLUSD",1744738223434,0.03,128.98,128.97,30.37151017]
["bitfinex","SOLUSD",1744738223931,0.03,128.98,128.97,38.12521017]
["bitfinex","SOLUSD",1744738224761,0.03,128.98,128.97,64.12521017]
["bitfinex","SOLUSD",1744738226947,0.03,128.98,128.97,53.22521017]
["bitfinex","SOLUSD",1744738227147,0.03,128.98,128.95,19.3873]
["bitfinex","SOLUSD",1744738227148,0.03,128.98,128.95,7.7546]
["bitfinex","SOLUSD",1744738227452,0.03,128.98,128.97,19.47151017]
["bitfinex","SOLUSD",1744738228253,0.03,128.98,128.97,45.47151017]
["bitfinex","SOLUSD",1744738229473,0.03,128.98,128.97,53.22521017]
["bitfinex","SOLUSD",1744738229674,0.03,128.98,128.97,45.47151017]
["bitfinex","SOLUSD",1744738229853,0.03,128.98,128.97,53.22521017]
["bitfinex","SOLUSD",1744738233370,0.03,128.98,128.97,45.47151017]
["bitfinex","SOLUSD",1744738233554,0.03,128.98,128.97,26.0]
["bitfinex","SOLUSD",1744738233954,0.03,128.98,128.97,53.22521017]
["bitfinex","SOLUSD",1744738241088,0.0001,128.98,128.97,128.87485903]
["bitfinex","SOLUSD",1744738241396,0.03,129.0,128.98,18.64964886]
["bitfinex","SOLUSD",1744738241584,0.03,129.0,128.99,68.4926692]
["bitfinex","SOLUSD",1744738241974,0.03,129.0,128.99,49.02115903]
["bitfinex","SOLUSD",1744738242985,0.03,129.0,128.99,56.77365903]
["bitfinex","SOLUSD",1744738243991,0.03,129.0,128.99,38.12401017]
["bitfinex","SOLUSD",1744738247472,0.03,129.0,128.99,18.6525]
["bitfinex","SOLUSD",1744738247991,0.03,129.0,128.99,38.12401017]
["bitfinex","SOLUSD",1744738250683,0.0001,129.0,128.99,76.2451692]
["bitfinex","SOLUSD",1744738251287,0.0001,129.0,128.99,159.2451692]
["bitfinex","SOLUSD",1744738253192,0.03,129.03,129.02,44.64964886]
["bitfinex","SOLUSD",1744738253499,0.03,129.03,129.02,38.44893086]
["bitfinex","SOLUSD",1744738253685,0.0001,129.03,129.02,140.09857972]
["bitfinex","SOLUSD",1744738254877,0.0001,129.03,129.02,83.0]
["bitfinex","SOLUSD",1744738255174,0.0001,129.03,129.02,110.20694165]
["bitfinex","SOLUSD",1744738256499,0.0001,129.03,129.02,128.85659051]
["bitfinex","SOLUSD",1744738257995,0.0001,129.03,129.02,110.20694165]
["bitfinex","SOLUSD",1744738258302,0.0001,129.03,129.02,136.20694165]
["bitfinex","SOLUSD",1744738259303,0.03,129.04,129.03,18.64964886]
["bitfinex","SOLUSD",1744738259611,0.03,129.04,129.03,45.85599051]
["bitfinex","SOLUSD",1744738261006,0.03,129.04,129.03,27.20634165]
["bitfinex","SOLUSD",1744738261299,0.03,129.04,129.03,53.20634165]
["bitfinex","SOLUSD",1744738267210,0.03,129.04,129.02,19.45624165]
["bitfinex","SOLUSD",1744738267809,0.03,129.04,129.01,10.9]
["bitfinex","SOLUSD",1744738269006,7.7795,129.04,129.01,10.9]
["bitfinex","SOLUSD",1744738269411,27.23574165,129.04,129.01,10.9]
["bitfinex","SOLUSD",1744738269606,7.7237,129.01,128.96,241.78]
["bitfinex","SOLUSD",1744738269815,19.45624165,128.99,128.95,30.35624165]
["bitfinex","SOLUSD",1744738270110,27.17994165,129.01,128.96,19.45624165]
["bitfinex","SOLUSD",1744738270518,27.17994165,129.01,128.97,19.45624165]
["bitfinex","SOLUSD",1744738270808,7.7237,129.01,128.97,19.45624165]
["bitfinex","SOLUSD",1744738271204,15.4755,129.01,128.97,19.45624165]
["bitfinex","SOLUSD",1744738271512,15.4755,129.01,128.98,19.45624165]
["bitfinex","SOLUSD",1744738271809,7.7237,129.01,128.98,19.45624165]
["bitfinex","SOLUSD",1744738272810,7.7237,129.01,128.99,19.45624165]
["bitfinex","SOLUSD",1744738273111,6.6552,129.04,129.01,7.7513]
["bitfinex","SOLUSD",1744738273287,0.03,129.04,129.03,19.45624165]
["bitfinex","SOLUSD",1744738278310,0.03,129.04,129.01,19.45624165]
["bitfinex","SOLUSD",1744738278515,0.03,129.04,129.0,19.45624165]
["bitfinex","SOLUSD",1744738278703,0.03,129.04,129.0,30.35624165]
["bitfinex","SOLUSD",1744738279100,1.6006,129.03,129.0,30.35624165]
["bitfinex","SOLUSD",1744738279600,7.7507,129.02,129.0,30.35624165]
["bitfinex","SOLUSD",1744738279798,7.7507,129.02,129.0,10.9]
["bitfinex","SOLUSD",1744738280399,6.4172,129.01,129.0,10.9]
["bitfinex","SOLUSD",1744738281517,18.64964886,129.0,128.97,0.063]
["bitfinex","SOLUSD",1744738281715,7.7531,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744738283914,7.7525,128.99,128.97,0.063]
["bitfinex","SOLUSD",1744738284218,6.4172,129.01,128.98,19.45624165]
["bitfinex","SOLUSD",1744738285502,14.1687,129.01,128.98,19.45624165]
["bitfinex","SOLUSD",1744738285830,7.7515,129.01,128.98,19.45624165]
["bitfinex","SOLUSD",1744738288326,7.7515,129.01,128.97,19.51924165]
["bitfinex","SOLUSD",1744738288508,27.20774165,129.01,128.97,19.51924165]
["bitfinex","SOLUSD",1744738289209,7.7515,129.01,128.97,19.51924165]
["bitfinex","SOLUSD",1744738289531,27.20774165,129.01,128.97,0.063]
["bitfinex","SOLUSD",1744738289833,19.45624165,128.99,128.97,0.063]
["bitfinex","SOLUSD",1744738290128,19.45624165,129.0,128.97,0.063]
["bitfinex","SOLUSD",1744738290527,45.85739051,129.01,128.97,19.51924165]
["bitfinex","SOLUSD",1744738290726,7.7515,129.01,128.97,19.51924165]
["bitfinex","SOLUSD",1744738292441,27.20774165,129.01,128.97,0.063]
["bitfinex","SOLUSD",1744738293509,19.45624165,129.0,128.97,0.063]
["bitfinex","SOLUSD",1744738294042,19.45624165,128.99,128.97,0.063]
["bitfinex","SOLUSD",1744738294537,38.10589051,129.0,128.97,0.063]
["bitfinex","SOLUSD",1744738296131,7.7525,128.99,128.97,0.063]
["bitfinex","SOLUSD",1744738297134,27.20844165,129.0,128.97,0.063]
["bitfinex","SOLUSD",1744738297340,38.10589051,129.02,128.97,19.51924165]
["bitfinex","SOLUSD",1744738297644,7.7514,129.01,128.98,19.45624165]
["bitfinex","SOLUSD",1744738297933,1.6006,129.03,128.99,19.45624165]
["bitfinex","SOLUSD",1744738298108,9.351,129.03,129.0,10.9]
["bitfinex","SOLUSD",1744738298730,28.80724165,129.03,129.0,10.9]
["bitfinex","SOLUSD",1744738300640,19.45624165,129.02,129.0,10.9]
["bitfinex","SOLUSD",1744738300816,19.45624165,129.01,129.0,10.9]
["bitfinex","SOLUSD",1744738301142,19.45624165,129.02,129.0,10.9]
["bitfinex","SOLUSD",1744738301435,28.80724165,129.03,129.0,10.9]
["bitfinex","SOLUSD",1744738301644,7.7504,129.03,129.0,10.9]
["bitfinex","SOLUSD",1744738301845,7.7798,129.04,129.0,38.10774165]
["bitfinex","SOLUSD",1744738302026,0.03,129.04,129.01,19.45624165]
["bitfinex","SOLUSD",1744738302224,0.03,129.04,129.02,19.45624165]
["bitfinex","SOLUSD",1744738302419,0.03,129.04,129.03,19.45624165]
["bitfinex","SOLUSD",1744738303323,0.03,129.04,129.03,27.20634165]
["bitfinex","SOLUSD",1744738304344,0.03,129.04,129.01,19.45624165]
["bitfinex","SOLUSD",1744738305516,0.03,129.04,129.0,121.10794165]
["bitfinex","SOLUSD",1744738305717,19.45624165,129.01,128.98,10.9]
["bitfinex","SOLUSD",1744738306336,19.45624165,129.02,128.98,10.9]
["bitfinex","SOLUSD",1744738306527,1.5381,129.03,128.99,19.45624165]
["bitfinex","SOLUSD",1744738306828,0.03,129.04,129.0,19.45624165]
["bitfinex","SOLUSD",1744738307754,19.48624165,129.04,128.99,19.45624165]
["bitfinex","SOLUSD",1744738310344,7.7501,129.03,128.99,19.45624165]
["bitfinex","SOLUSD",1744738310647,7.7501,129.03,129.0,19.45624165]
["bitfinex","SOLUSD",1744738311447,0.03,129.04,129.02,19.45624165]
["bitfinex","SOLUSD",1744738311621,0.03,129.04,129.03,19.45624165]
["bitfinex","SOLUSD",1744738311950,0.03,129.04,129.03,30.35624165]
["bitfinex","SOLUSD",1744738312645,0.03,129.04,129.03,38.10634165]
["bitfinex","SOLUSD",1744738312832,0.03,129.04,129.03,30.35624165]
["bitfinex","SOLUSD",1744738320159,0.03,129.04,129.03,10.9]
["bitfinex","SOLUSD",1744738320634,0.03,129.04,129.03,30.35624165]
["bitfinex","SOLUSD",1744738321752,0.03,129.04,129.03,10.9]
["bitfinex","SOLUSD",1744738322055,0.03,129.04,129.03,30.35624165]
["bitfinex","SOLUSD",1744738322734,0.03,129.04,129.03,38.10634165]
["bitfinex","SOLUSD",1744738326466,0.03,129.05,129.03,139.75599051]
["bitfinex","SOLUSD",1744738326638,0.03,129.06,129.04,71.2441833]
["bitfinex","SOLUSD",1744738326841,0.03,129.06,129.05,19.45624165]
["bitfinex","SOLUSD",1744738328259,7.12059,129.11,129.05,19.45624165]
["bitfinex","SOLUSD",1744738328463,27.1347,129.13,129.08,19.45624165]
["bitfinex","SOLUSD",1744738328763,46.59094165,129.13,129.08,30.35624165]
["bitfinex","SOLUSD",1744738328960,7.7741,129.13,129.08,10.9]
["bitfinex","SOLUSD",1744738329141,0.03,129.13,129.08,18.6471]
["bitfinex","SOLUSD",1744738329350,0.03,129.13,129.12,19.45624165]
["bitfinex","SOLUSD",1744738329545,0.03,129.13,129.08,20.234]
["bitfinex","SOLUSD",1744738329739,0.03,129.13,129.12,19.45624165]
["bitfinex","SOLUSD",1744738330057,0.03,129.13,129.09,19.45624165]
["bitfinex","SOLUSD",1744738330272,0.03,129.13,129.11,19.45624165]
["bitfinex","SOLUSD",1744738330460,0.03,129.13,129.1,19.45624165]
["bitfinex","SOLUSD",1744738330956,0.03,129.13,129.09,19.45624165]
["bitfinex","SOLUSD",1744738331140,19.48624165,129.13,129.08,113.35624165]
["bitfinex","SOLUSD",1744738331859,0.03,129.13,129.11,19.45624165]
["bitfinex","SOLUSD",1744738333880,0.03,129.13,129.09,7.7462]
["bitfinex","SOLUSD",1744738333881,0.03,129.13,129.12,19.45624165]
["bitfinex","SOLUSD",1744738334243,0.03,129.13,129.11,19.45624165]
["bitfinex","SOLUSD",1744738336571,0.03,129.13,129.08,101.647]
["bitfinex","SOLUSD",1744738336755,19.45624165,129.11,129.08,10.9]
["bitfinex","SOLUSD",1744738336953,19.45624165,129.11,129.04,93.88]
["bitfinex","SOLUSD",1744738336954,19.45624165,129.09,129.04,93.88]
["bitfinex","SOLUSD",1744738337275,19.45624165,129.06,129.04,10.88]
["bitfinex","SOLUSD",1744738337841,7.7489,129.05,129.04,10.88]
["bitfinex","SOLUSD",1744738338064,45.85479051,129.05,129.04,10.88]
["bitfinex","SOLUSD",1744738338246,48.11844165,129.05,129.0,10.88]
["bitfinex","SOLUSD",1744738338447,19.45624165,129.03,129.0,10.88]
["bitfinex","SOLUSD",1744738339677,19.45624165,129.04,129.0,10.88]
["bitfinex","SOLUSD",1744738339849,7.7501,129.03,129.0,10.88]
["bitfinex","SOLUSD",1744738340453,27.20634165,129.03,129.0,10.88]
["bitfinex","SOLUSD",1744738341562,7.7501,129.03,129.0,30.33624165]
["bitfinex","SOLUSD",1744738341766,19.45624165,129.06,129.01,19.45624165]
["bitfinex","SOLUSD",1744738341963,7.749,129.05,129.02,19.45624165]
["bitfinex","SOLUSD",1744738342279,18.64964886,129.09,129.0,18.6315]
["bitfinex","SOLUSD",1744738342280,19.45624165,129.09,129.04,19.45624165]
["bitfinex","SOLUSD",1744738342452,19.45624165,129.09,129.07,19.45624165]
["bitfinex","SOLUSD",1744738342453,7.7465,129.09,129.07,19.45624165]
["bitfinex","SOLUSD",1744738342648,7.7458,129.11,129.07,19.45624165]
["bitfinex","SOLUSD",1744738343176,7.7458,129.11,129.07,31.10358173]
["bitfinex","SOLUSD",1744738343381,38.84938173,129.11,129.07,31.10358173]
["bitfinex","SOLUSD",1744738344689,18.64964886,129.1,129.06,41.98358173]
["bitfinex","SOLUSD",1744738344857,31.10358173,129.07,129.01,10.9]
["bitfinex","SOLUSD",1744738345056,31.10358173,129.07,129.02,31.10358173]
["bitfinex","SOLUSD",1744738345291,18.64964886,129.1,129.03,31.10358173]
["bitfinex","SOLUSD",1744738345583,31.10358173,129.07,129.03,31.10358173]
["bitfinex","SOLUSD",1744738345982,7.7471,129.08,129.03,31.10358173]
["bitfinex","SOLUSD",1744738346281,38.85068173,129.08,129.03,31.10358173]
["bitfinex","SOLUSD",1744738350587,38.85068173,129.08,129.04,31.10358173]
["bitfinex","SOLUSD",1744738350759,58.21848173,129.08,129.03,31.10358173]
["bitfinex","SOLUSD",1744738351257,31.10358173,129.07,129.03,31.10358173]
["bitfinex","SOLUSD",1744738352081,31.10358173,129.07,129.02,31.10358173]
["bitfinex","SOLUSD",1744738352800,7.7483,129.06,129.02,31.10358173]
["bitfinex","SOLUSD",1744738358291,7.7483,129.06,129.03,31.10358173]
["bitfinex","SOLUSD",1744738358464,18.64964886,129.1,129.05,31.10358173]
["bitfinex","SOLUSD",1744738358465,7.7459,129.1,129.05,31.10358173]
["bitfinex","SOLUSD",1744738358664,7.7459,129.1,129.06,41.98358173]
["bitfinex","SOLUSD",1744738358967,7.7459,129.1,129.07,31.10358173]
["bitfinex","SOLUSD",1744738359387,38.84888173,129.12,129.07,31.10358173]
["bitfinex","SOLUSD",1744738359580,7.7453,129.12,129.09,31.10358173]
["bitfinex","SOLUSD",1744738359888,49.75323059,129.11,129.06,10.88]
["bitfinex","SOLUSD",1744738360191,31.10358173,129.09,129.06,10.88]
["bitfinex","SOLUSD",1744738360364,38.85068173,129.08,129.06,10.88]
["bitfinex","SOLUSD",1744738360771,7.7471,129.08,129.06,10.88]
["bitfinex","SOLUSD",1744738361189,38.85068173,129.08,129.06,10.88]
["bitfinex","SOLUSD",1744738361395,31.10358173,129.07,129.06,10.88]
["bitfinex","SOLUSD",1744738361871,38.85068173,129.08,129.06,10.88]
["bitfinex","SOLUSD",1744738362476,31.10358173,129.07,129.06,10.88]
["bitfinex","SOLUSD",1744738362789,38.85068173,129.08,129.06,10.88]
["bitfinex","SOLUSD",1744738362987,31.10358173,129.07,129.06,10.88]
["bitfinex","SOLUSD",1744738363166,19.45516081,129.07,129.06,10.88]
["bitfinex","SOLUSD",1744738363489,38.10480967,129.07,129.06,10.88]
["bitfinex","SOLUSD",1744738363890,19.45516081,129.07,129.02,10.88]
["bitfinex","SOLUSD",1744738364186,19.45516081,129.04,129.02,10.88]
["bitfinex","SOLUSD",1744738364480,7.7501,129.03,129.02,10.88]
["bitfinex","SOLUSD",1744738364864,7.7484,129.06,129.02,30.33516081]
["bitfinex","SOLUSD",1744738366791,7.7484,129.06,129.03,19.45516081]
["bitfinex","SOLUSD",1744738366989,7.7484,129.06,129.02,30.33516081]
["bitfinex","SOLUSD",1744738368285,19.45516081,129.07,129.03,19.45516081]
["bitfinex","SOLUSD",1744738368286,7.7479,129.07,129.03,19.45516081]
["bitfinex","SOLUSD",1744738369788,7.7479,129.07,129.03,27.20516081]
["bitfinex","SOLUSD",1744738369989,7.7479,129.07,129.04,19.45516081]
["bitfinex","SOLUSD",1744738370895,7.7471,129.08,129.04,19.45516081]
["bitfinex","SOLUSD",1744738372598,27.20226081,129.08,129.02,18.6304]
["bitfinex","SOLUSD",1744738372785,27.20226081,129.08,129.03,19.45516081]
["bitfinex","SOLUSD",1744738375201,27.20226081,129.08,129.04,19.45516081]
["bitfinex","SOLUSD",1744738375202,7.7471,129.08,129.04,19.45516081]
["bitfinex","SOLUSD",1744738375796,7.7471,129.08,129.03,19.45516081]
["bitfinex","SOLUSD",1744738375797,27.20226081,129.08,129.03,19.45516081]
["bitfinex","SOLUSD",1744738376093,19.45516081,129.04,128.99,10.88]
["bitfinex","SOLUSD",1744738376285,27.20646081,129.02,128.99,10.88]
["bitfinex","SOLUSD",1744738377774,25.70646081,129.02,128.99,10.88]
["bitfinex","SOLUSD",1744738380082,7.7513,129.02,128.99,10.88]
["bitfinex","SOLUSD",1744738380404,28.75796081,129.04,128.99,38.08756081]
["bitfinex","SOLUSD",1744738380905,27.20496081,129.04,128.99,38.08756081]
["bitfinex","SOLUSD",1744738381706,19.45516081,129.02,128.99,10.88]
["bitfinex","SOLUSD",1744738382003,19.45516081,129.01,128.99,10.88]
["bitfinex","SOLUSD",1744738382205,18.64964886,129.03,128.99,10.88]
["bitfinex","SOLUSD",1744738382206,19.45516081,129.02,128.99,10.88]
["bitfinex","SOLUSD",1744738382908,19.45516081,129.01,128.99,10.88]
["bitfinex","SOLUSD",1744738383097,18.64964886,129.03,128.99,10.88]
["bitfinex","SOLUSD",1744738383411,19.45516081,129.02,128.99,10.88]
["bitfinex","SOLUSD",1744738383618,7.7489,129.05,128.99,38.08756081]
["bitfinex","SOLUSD",1744738383781,7.7489,129.05,129.01,19.45516081]
["bitfinex","SOLUSD",1744738383977,2.83620802,129.04,129.01,19.45516081]
["bitfinex","SOLUSD",1744738385002,2.83620802,129.04,129.01,27.20616081]
["bitfinex","SOLUSD",1744738385322,7.7489,129.05,129.01,27.20616081]
["bitfinex","SOLUSD",1744738385508,1.5459,129.07,129.02,19.45516081]
["bitfinex","SOLUSD",1744738385804,7.7465,129.09,129.05,19.45516081]
["bitfinex","SOLUSD",1744738385983,7.7465,129.09,129.05,30.33516081]
["bitfinex","SOLUSD",1744738386899,27.20166081,129.09,129.05,10.88]
["bitfinex","SOLUSD",1744738387094,19.45516081,129.08,129.05,10.88]
["bitfinex","SOLUSD",1744738387301,19.45516081,129.07,129.05,10.88]
["bitfinex","SOLUSD",1744738387499,19.45516081,129.06,129.05,10.88]
["bitfinex","SOLUSD",1744738388811,27.20346081,129.06,129.05,10.88]
["bitfinex","SOLUSD",1744738388997,27.20346081,129.06,129.01,10.88]
["bitfinex","SOLUSD",1744738389304,27.20346081,129.06,129.01,19.45516081]
["bitfinex","SOLUSD",1744738389305,19.45516081,129.05,129.01,19.45516081]
["bitfinex","SOLUSD",1744738389514,7.7483,129.06,129.01,19.45516081]
["bitfinex","SOLUSD",1744738389515,27.20346081,129.06,129.01,19.45516081]
["bitfinex","SOLUSD",1744738390716,19.45516081,129.05,129.0,30.33516081]
["bitfinex","SOLUSD",1744738390885,7.7495,129.04,129.0,30.33516081]
["bitfinex","SOLUSD",1744738391207,27.20466081,129.04,129.0,10.88]
["bitfinex","SOLUSD",1744738392194,19.45516081,129.05,129.0,30.33516081]
["bitfinex","SOLUSD",1744738393006,19.45516081,129.05,129.0,38.08696081]
["bitfinex","SOLUSD",1744738393393,27.1191,129.06,129.0,30.33516081]
["bitfinex","SOLUSD",1744738393588,19.45516081,129.05,129.0,10.88]
["bitfinex","SOLUSD",1744738393788,19.45516081,129.04,129.0,30.33516081]
["bitfinex","SOLUSD",1744738395122,7.7501,129.03,129.0,10.88]
["bitfinex","SOLUSD",1744738395410,19.45516081,129.01,129.0,10.88]
["bitfinex","SOLUSD",1744738395613,19.45516081,129.01,128.97,0.063]
["bitfinex","SOLUSD",1744738395822,19.45516081,129.0,128.97,0.063]
["bitfinex","SOLUSD",1744738396111,19.45516081,129.01,128.97,0.063]
["bitfinex","SOLUSD",1744738396315,19.45516081,129.0,128.97,0.063]
["bitfinex","SOLUSD",1744738397505,27.20766081,129.0,128.97,0.063]
["bitfinex","SOLUSD",1744738400216,19.45516081,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744738400405,19.45516081,128.99,128.97,0.063]
["bitfinex","SOLUSD",1744738401122,7.7525,129.0,128.97,19.51816081]
["bitfinex","SOLUSD",1744738401631,19.45516081,129.02,128.97,27.27176081]
["bitfinex","SOLUSD",1744738401804,7.7501,129.03,128.99,19.45516081]
["bitfinex","SOLUSD",1744738403310,27.20346081,129.06,129.01,19.45516081]
["bitfinex","SOLUSD",1744738403512,7.7483,129.06,129.02,19.45516081]
["bitfinex","SOLUSD",1744738403714,27.20346081,129.06,129.01,30.33516081]
["bitfinex","SOLUSD",1744738405109,19.45516081,129.04,129.01,10.88]
["bitfinex","SOLUSD",1744738405630,19.45516081,129.05,129.01,10.88]
["bitfinex","SOLUSD",1744738406627,7.7495,129.04,129.01,10.88]
["bitfinex","SOLUSD",1744738408039,26.0,129.02,128.97,0.063]
["bitfinex","SOLUSD",1744738408342,25.69296081,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1744738408633,44.64964886,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1744738408821,71.85850967,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1744738409214,7.7537,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1744738409421,27.20886081,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1744738411318,45.85850967,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1744738413037,27.20886081,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1744738416228,45.85850967,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1744738416713,27.20886081,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1744738417828,26.40274886,128.98,128.96,0.0001]
["bitfinex","SOLUSD",1744738418023,19.45516081,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1744738419029,27.20826081,128.98,128.96,0.0001]
["bitfinex","SOLUSD",1744738419232,19.45516081,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1744738420539,27.20886081,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1744738422136,45.85850967,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1744738422340,65.85850967,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1744738424725,44.64964886,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744738424926,83.55997048,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744738425129,83.55997048,128.95,128.93,0.063]
["bitfinex","SOLUSD",1744738425324,38.91032162,128.94,128.93,0.0001]
["bitfinex","SOLUSD",1744738427048,38.64964886,128.93,128.91,0.0001]
["bitfinex","SOLUSD",1744738427352,26.0,128.91,128.9,0.0001]
["bitfinex","SOLUSD",1744738427561,45.45516081,128.91,128.9,0.0001]
["bitfinex","SOLUSD",1744738427923,64.10480967,128.91,128.87,0.063]
["bitfinex","SOLUSD",1744738428226,57.55997048,128.88,128.87,0.063]
["bitfinex","SOLUSD",1744738429445,65.31907048,128.88,128.87,0.063]
["bitfinex","SOLUSD",1744738429844,91.31907048,128.88,128.87,0.063]
["bitfinex","SOLUSD",1744738430248,91.31907048,128.88,128.87,0.0001]
["bitfinex","SOLUSD",1744738430556,44.64964886,128.86,128.84,0.063]
["bitfinex","SOLUSD",1744738430723,19.45516081,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744738431759,27.21606081,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744738432234,18.64964886,128.84,128.81,10.75184469]
["bitfinex","SOLUSD",1744738432429,38.10480967,128.82,128.81,10.75184469]
["bitfinex","SOLUSD",1744738432629,38.10480967,128.82,128.8,0.063]
["bitfinex","SOLUSD",1744738432630,57.55997048,128.82,128.8,0.063]
["bitfinex","SOLUSD",1744738432934,19.45516081,128.81,128.8,0.063]
["bitfinex","SOLUSD",1744738433334,26.0,128.84,128.8,0.063]
["bitfinex","SOLUSD",1744738433546,45.45516081,128.84,128.8,0.063]
["bitfinex","SOLUSD",1744738434141,27.21726081,128.83,128.8,0.063]
["bitfinex","SOLUSD",1744738434336,19.45516081,128.82,128.8,0.063]
["bitfinex","SOLUSD",1744738434542,7.7621,128.83,128.8,0.063]
["bitfinex","SOLUSD",1744738434743,19.45516081,128.82,128.8,0.063]
["bitfinex","SOLUSD",1744738435249,7.7621,128.83,128.8,0.063]
["bitfinex","SOLUSD",1744738435450,19.45516081,128.82,128.8,0.063]
["bitfinex","SOLUSD",1744738437048,27.21796081,128.82,128.8,0.063]
["bitfinex","SOLUSD",1744738437246,19.45516081,128.82,128.8,0.063]
["bitfinex","SOLUSD",1744738437449,27.21796081,128.82,128.8,0.063]
["bitfinex","SOLUSD",1744738439058,19.45516081,128.81,128.8,0.063]
["bitfinex","SOLUSD",1744738440249,27.21846081,128.81,128.8,0.063]
["bitfinex","SOLUSD",1744738442057,7.7633,128.81,128.8,0.063]
["bitfinex","SOLUSD",1744738442237,27.21846081,128.81,128.8,0.063]
["bitfinex","SOLUSD",1744738444353,7.7633,128.81,128.8,0.063]
["bitfinex","SOLUSD",1744738444555,27.21726081,128.83,128.8,0.063]
["bitfinex","SOLUSD",1744738444869,19.45516081,128.82,128.8,0.063]
["bitfinex","SOLUSD",1744738445036,19.45516081,128.81,128.8,0.063]
["bitfinex","SOLUSD",1744738446070,71.86810967,128.81,128.8,0.063]
["bitfinex","SOLUSD",1744738446242,71.86810967,128.81,128.79,0.0001]
["bitfinex","SOLUSD",1744738446243,38.10480967,128.8,128.79,0.0001]
["bitfinex","SOLUSD",1744738446955,38.10480967,128.8,128.74,0.063]
["bitfinex","SOLUSD",1744738447136,19.45516081,128.75,128.74,0.063]
["bitfinex","SOLUSD",1744738447753,18.64964886,128.8,128.74,0.063]
["bitfinex","SOLUSD",1744738447949,19.45516081,128.8,128.76,19.45516081]
["bitfinex","SOLUSD",1744738448141,26.0,128.83,128.77,19.45516081]
["bitfinex","SOLUSD",1744738448341,19.45516081,128.82,128.78,30.43516081]
["bitfinex","SOLUSD",1744738448546,19.45516081,128.8,128.78,10.98]
["bitfinex","SOLUSD",1744738449447,27.21956081,128.8,128.78,10.98]
["bitfinex","SOLUSD",1744738449838,7.7644,128.8,128.78,10.98]
["bitfinex","SOLUSD",1744738450062,27.21956081,128.8,128.78,10.98]
["bitfinex","SOLUSD",1744738450571,19.45516081,128.79,128.77,10.98]
["bitfinex","SOLUSD",1744738450864,19.45516081,128.78,128.77,10.98]
["bitfinex","SOLUSD",1744738451448,27.22026081,128.78,128.77,10.98]
["bitfinex","SOLUSD",1744738451670,7.7648,128.79,128.77,10.98]
["bitfinex","SOLUSD",1744738451845,19.45516081,128.78,128.77,10.98]
["bitfinex","SOLUSD",1744738452972,19.45516081,128.79,128.77,10.98]
["bitfinex","SOLUSD",1744738453173,19.45516081,128.78,128.77,10.98]
["bitfinex","SOLUSD",1744738453472,27.22026081,128.78,128.77,10.98]
["bitfinex","SOLUSD",1744738453669,46.63316081,128.78,128.74,0.063]
["bitfinex","SOLUSD",1744738453861,19.45516081,128.75,128.74,0.063]
["bitfinex","SOLUSD",1744738454453,19.45516081,128.78,128.74,0.063]
["bitfinex","SOLUSD",1744738454671,19.45516081,128.79,128.74,27.28566081]
["bitfinex","SOLUSD",1744738455177,27.21966081,128.79,128.74,27.28566081]
["bitfinex","SOLUSD",1744738455673,19.45516081,128.8,128.75,19.45516081]
["bitfinex","SOLUSD",1744738455851,19.45516081,128.8,128.75,25.86146081]
["bitfinex","SOLUSD",1744738456049,38.85946081,128.84,128.79,19.45516081]
["bitfinex","SOLUSD",1744738456251,7.7621,128.83,128.8,30.43516081]
["bitfinex","SOLUSD",1744738456652,7.7621,128.83,128.8,10.98]
["bitfinex","SOLUSD",1744738457064,27.21696081,128.84,128.8,10.98]
["bitfinex","SOLUSD",1744738457458,19.45516081,128.83,128.8,10.98]
["bitfinex","SOLUSD",1744738457660,27.21696081,128.84,128.8,10.98]
["bitfinex","SOLUSD",1744738457866,0.03,128.87,128.81,19.45516081]
["bitfinex","SOLUSD",1744738458176,0.03,128.87,128.8,18.7437]
["bitfinex","SOLUSD",1744738458177,19.45516081,128.85,128.8,38.19886081]
["bitfinex","SOLUSD",1744738458482,0.03,128.87,128.8,10.98]
["bitfinex","SOLUSD",1744738458483,19.45516081,128.83,128.8,10.98]
["bitfinex","SOLUSD",1744738458667,19.45516081,128.85,128.81,19.45516081]
["bitfinex","SOLUSD",1744738458869,27.21576081,128.86,128.81,19.45516081]
["bitfinex","SOLUSD",1744738459055,19.45516081,128.85,128.81,19.45516081]
["bitfinex","SOLUSD",1744738459385,19.45516081,128.85,128.8,38.19906081]
["bitfinex","SOLUSD",1744738459586,27.21576081,128.86,128.81,19.45516081]
["bitfinex","SOLUSD",1744738459956,19.45516081,128.85,128.81,19.45516081]
["bitfinex","SOLUSD",1744738460151,19.45516081,128.84,128.8,10.98]
["bitfinex","SOLUSD",1744738460356,19.45516081,128.83,128.8,10.98]
["bitfinex","SOLUSD",1744738462652,19.45516081,128.84,128.8,10.98]
["bitfinex","SOLUSD",1744738462851,27.21696081,128.84,128.8,10.98]
["bitfinex","SOLUSD",1744738463288,19.45516081,128.83,128.8,10.98]
["bitfinex","SOLUSD",1744738463862,7.7622,128.83,128.8,10.98]
["bitfinex","SOLUSD",1744738464682,19.48516081,128.87,128.82,19.45516081]
["bitfinex","SOLUSD",1744738464890,0.03,128.87,128.83,19.45516081]
["bitfinex","SOLUSD",1744738465080,0.03,128.87,128.84,19.45516081]
["bitfinex","SOLUSD",1744738465282,0.03,128.87,128.85,10.98]
["bitfinex","SOLUSD",1744738465763,7.7898,128.87,128.85,10.98]
["bitfinex","SOLUSD",1744738465974,0.03,128.87,128.85,10.98]
["bitfinex","SOLUSD",1744738466176,0.03,128.87,128.85,38.19596081]
["bitfinex","SOLUSD",1744738466366,0.03,128.87,128.86,19.45516081]
["bitfinex","SOLUSD",1744738466554,0.03,128.87,128.86,25.74416081]
["bitfinex","SOLUSD",1744738467189,0.03,128.87,128.86,6.289]
["bitfinex","SOLUSD",1744738467762,0.03,128.87,128.86,25.74416081]
["bitfinex","SOLUSD",1744738467967,0.03,128.87,128.86,33.50446081]
["bitfinex","SOLUSD",1744738468492,0.03,128.87,128.86,162.75420967]
["bitfinex","SOLUSD",1744738468988,0.03,128.92,128.87,18.64964886]
["bitfinex","SOLUSD",1744738469201,0.03,128.92,128.9,19.45516081]
["bitfinex","SOLUSD",1744738469362,0.03,128.92,128.91,10.98]
["bitfinex","SOLUSD",1744738472672,0.03,128.92,128.91,18.7373]
["bitfinex","SOLUSD",1744738473568,0.03,128.92,128.91,38.19246081]
["bitfinex","SOLUSD",1744738474666,0.03,128.92,128.91,10.98]
["bitfinex","SOLUSD",1744738475672,19.48516081,128.92,128.91,10.98]
["bitfinex","SOLUSD",1744738476185,27.24186081,128.92,128.91,10.98]
["bitfinex","SOLUSD",1744738477391,0.03,128.92,128.91,38.19246081]
["bitfinex","SOLUSD",1744738478480,0.03,128.92,128.91,30.43516081]
["bitfinex","SOLUSD",1744738478797,0.03,128.92,128.91,10.98]
["bitfinex","SOLUSD",1744738481984,0.03,128.92,128.81,0.063]
["bitfinex","SOLUSD",1744738481985,38.64964886,128.91,128.81,0.063]
["bitfinex","SOLUSD",1744738482291,31.18516474,128.85,128.81,0.063]
["bitfinex","SOLUSD",1744738482687,38.94636474,128.85,128.81,0.063]
["bitfinex","SOLUSD",1744738484497,31.18516474,128.84,128.81,0.063]
["bitfinex","SOLUSD",1744738484879,31.18516474,128.83,128.81,0.063]
["bitfinex","SOLUSD",1744738485073,31.18516474,128.82,128.81,0.063]
["bitfinex","SOLUSD",1744738486269,38.94786474,128.82,128.81,0.063]
["bitfinex","SOLUSD",1744738486475,38.94786474,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1744738486476,88.78267834,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1744738486684,26.0,128.79,128.75,11.1]
["bitfinex","SOLUSD",1744738486890,31.18516474,128.76,128.75,11.1]
["bitfinex","SOLUSD",1744738487875,31.18516474,128.76,128.74,0.063]
["bitfinex","SOLUSD",1744738488099,31.18516474,128.75,128.74,0.063]
["bitfinex","SOLUSD",1744738488276,38.95206474,128.75,128.74,0.063]
["bitfinex","SOLUSD",1744738491397,31.18516474,128.77,128.74,0.063]
["bitfinex","SOLUSD",1744738491601,38.95026474,128.78,128.74,0.063]
["bitfinex","SOLUSD",1744738492711,31.18516474,128.77,128.74,0.063]
["bitfinex","SOLUSD",1744738493704,38.95026474,128.78,128.74,0.063]
["bitfinex","SOLUSD",1744738494195,38.95026474,128.78,128.74,39.01566474]
["bitfinex","SOLUSD",1744738494501,31.18516474,128.76,128.74,0.063]
["bitfinex","SOLUSD",1744738494702,31.18516474,128.75,128.74,0.063]
["bitfinex","SOLUSD",1744738495007,31.18516474,128.77,128.74,0.063]
["bitfinex","SOLUSD",1744738495891,31.18516474,128.75,128.74,0.063]
["bitfinex","SOLUSD",1744738496414,38.95206474,128.75,128.74,0.063]
["bitfinex","SOLUSD",1744738497204,45.4129,128.78,128.74,0.063]
["bitfinex","SOLUSD",1744738497205,31.18516474,128.76,128.74,0.063]
["bitfinex","SOLUSD",1744738498401,38.95166474,128.76,128.74,0.063]
["bitfinex","SOLUSD",1744738499005,7.7665,128.76,128.74,0.063]
["bitfinex","SOLUSD",1744738499209,38.95166474,128.76,128.74,0.063]
["bitfinex","SOLUSD",1744738502215,31.18516474,128.75,128.74,0.063]
["bitfinex","SOLUSD",1744738502987,38.95206474,128.75,128.74,0.063]
["bitfinex","SOLUSD",1744738504007,57.6017136,128.75,128.74,0.063]
["bitfinex","SOLUSD",1744738505308,38.8237,128.79,128.74,0.063]
["bitfinex","SOLUSD",1744738505309,20.9194,128.8,128.74,0.063]
["bitfinex","SOLUSD",1744738505496,18.64964886,128.79,128.74,0.063]
["bitfinex","SOLUSD",1744738505703,31.18516474,128.78,128.74,0.063]
["bitfinex","SOLUSD",1744738506498,38.95076474,128.78,128.74,0.063]
["bitfinex","SOLUSD",1744738506809,38.94996474,128.79,128.74,31.24816474]
["bitfinex","SOLUSD",1744738507218,31.18516474,128.78,128.74,31.24816474]
["bitfinex","SOLUSD",1744738508315,38.95056474,128.78,128.74,0.063]
["bitfinex","SOLUSD",1744738508892,46.9205,128.8,128.74,39.01556474]
["bitfinex","SOLUSD",1744738508893,31.18516474,128.79,128.74,39.01556474]
["bitfinex","SOLUSD",1744738509203,31.18516474,128.78,128.74,31.24816474]
["bitfinex","SOLUSD",1744738509515,31.18516474,128.76,128.74,0.063]
["bitfinex","SOLUSD",1744738509703,31.18516474,128.75,128.74,0.063]
["bitfinex","SOLUSD",1744738510520,7.7648,128.79,128.74,0.063]
["bitfinex","SOLUSD",1744738510723,31.18516474,128.78,128.74,0.063]
["bitfinex","SOLUSD",1744738511707,38.95046474,128.78,128.74,0.063]
["bitfinex","SOLUSD",1744738511906,31.18516474,128.77,128.74,0.063]
["bitfinex","SOLUSD",1744738513805,38.95096474,128.77,128.74,0.063]
["bitfinex","SOLUSD",1744738514011,26.0,128.81,128.74,31.24816474]
["bitfinex","SOLUSD",1744738514320,38.94786474,128.82,128.77,31.18516474]
["bitfinex","SOLUSD",1744738514511,38.94786474,128.82,128.78,11.12]
["bitfinex","SOLUSD",1744738515722,31.18516474,128.81,128.78,11.12]
["bitfinex","SOLUSD",1744738516101,31.18516474,128.79,128.78,11.12]
["bitfinex","SOLUSD",1744738516619,31.18516474,128.79,128.75,11.12]
["bitfinex","SOLUSD",1744738517017,38.94906474,128.8,128.75,42.30516474]
["bitfinex","SOLUSD",1744738517320,31.18516474,128.8,128.75,42.30516474]
["bitfinex","SOLUSD",1744738518425,38.94916474,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1744738518916,7.764,128.8,128.76,38.95146474]
["bitfinex","SOLUSD",1744738519228,38.94876474,128.81,128.76,38.95146474]
["bitfinex","SOLUSD",1744738520606,31.18516474,128.79,128.75,11.12]
["bitfinex","SOLUSD",1744738521831,31.18516474,128.8,128.75,50.07196474]
["bitfinex","SOLUSD",1744738522418,7.7636,128.81,128.77,38.95086474]
["bitfinex","SOLUSD",1744738522723,31.18516474,128.82,128.77,38.95086474]
["bitfinex","SOLUSD",1744738523323,38.94756474,128.83,128.78,31.18516474]
["bitfinex","SOLUSD",1744738523521,31.18516474,128.83,128.78,31.18516474]
["bitfinex","SOLUSD",1744738523928,7.762,128.84,128.79,31.18516474]
["bitfinex","SOLUSD",1744738524125,7.7612,128.85,128.8,42.28516474]
["bitfinex","SOLUSD",1744738524310,38.94636474,128.85,128.8,42.28516474]
["bitfinex","SOLUSD",1744738524512,38.94636474,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1744738524734,31.18516474,128.84,128.8,11.1]
["bitfinex","SOLUSD",1744738525205,7.7612,128.85,128.8,11.1]
["bitfinex","SOLUSD",1744738525206,31.18516474,128.83,128.8,11.1]
["bitfinex","SOLUSD",1744738525603,31.18516474,128.84,128.8,11.1]
["bitfinex","SOLUSD",1744738526119,31.18516474,128.82,128.8,11.1]
["bitfinex","SOLUSD",1744738526298,31.18516474,128.81,128.76,71.03056474]
["bitfinex","SOLUSD",1744738526495,31.18516474,128.8,128.77,11.1]
["bitfinex","SOLUSD",1744738526723,38.94896474,128.81,128.77,11.1]
["bitfinex","SOLUSD",1744738526925,31.18516474,128.82,128.77,50.05086474]
["bitfinex","SOLUSD",1744738527124,7.7621,128.83,128.77,18.8657]
["bitfinex","SOLUSD",1744738527125,31.18516474,128.81,128.77,18.8657]
["bitfinex","SOLUSD",1744738527719,31.18516474,128.8,128.77,11.1]
["bitfinex","SOLUSD",1744738529027,38.94936474,128.8,128.77,11.1]
["bitfinex","SOLUSD",1744738529326,7.7642,128.8,128.77,11.1]
["bitfinex","SOLUSD",1744738530000,38.94936474,128.8,128.77,11.1]
["bitfinex","SOLUSD",1744738530432,7.7642,128.8,128.77,11.1]
["bitfinex","SOLUSD",1744738531413,19.5335826,128.81,128.77,30.6335826]
["bitfinex","SOLUSD",1744738531607,19.5335826,128.82,128.78,19.5335826]
["bitfinex","SOLUSD",1744738532331,19.4299,128.87,128.79,19.5335826]
["bitfinex","SOLUSD",1744738532501,19.5335826,128.84,128.79,19.5335826]
["bitfinex","SOLUSD",1744738533104,27.2948826,128.85,128.8,27.2970826]
["bitfinex","SOLUSD",1744738533535,7.7605,128.86,128.81,19.5335826]
["bitfinex","SOLUSD",1744738533830,27.2940826,128.86,128.82,11.1]
["bitfinex","SOLUSD",1744738534816,19.5335826,128.85,128.82,11.1]
["bitfinex","SOLUSD",1744738535413,19.5335826,128.84,128.82,11.1]
["bitfinex","SOLUSD",1744738535626,19.5335826,128.83,128.82,11.1]
["bitfinex","SOLUSD",1744738536612,27.2956826,128.83,128.82,11.1]
["bitfinex","SOLUSD",1744738537818,7.7621,128.83,128.82,11.1]
["bitfinex","SOLUSD",1744738538718,19.5335826,128.84,128.82,11.1]
["bitfinex","SOLUSD",1744738540330,27.2944826,128.85,128.82,11.1]
["bitfinex","SOLUSD",1744738541812,19.5335826,128.84,128.82,11.1]
["bitfinex","SOLUSD",1744738542942,27.2955826,128.84,128.82,11.1]
["bitfinex","SOLUSD",1744738544137,19.4304,128.87,128.82,11.1]
["bitfinex","SOLUSD",1744738544138,7.7606,128.86,128.82,11.1]
["bitfinex","SOLUSD",1744738544325,27.2941826,128.86,128.82,11.1]
["bitfinex","SOLUSD",1744738545825,7.7606,128.86,128.82,18.8626]
["bitfinex","SOLUSD",1744738546024,7.7899,128.87,128.82,38.3961826]
["bitfinex","SOLUSD",1744738546227,19.5335826,128.86,128.83,1.6371]
["bitfinex","SOLUSD",1744738546842,27.3234826,128.87,128.83,1.6371]
["bitfinex","SOLUSD",1744738547629,27.3234826,128.87,128.82,11.1]
["bitfinex","SOLUSD",1744738547630,19.5335826,128.85,128.82,11.1]
["bitfinex","SOLUSD",1744738548344,19.5335826,128.86,128.82,11.1]
["bitfinex","SOLUSD",1744738549336,7.7609,128.85,128.82,11.1]
["bitfinex","SOLUSD",1744738549540,27.2944826,128.85,128.82,11.1]
["bitfinex","SOLUSD",1744738551239,46.6968826,128.85,128.82,11.1]
["bitfinex","SOLUSD",1744738553036,19.5335826,128.84,128.8,7.8392]
["bitfinex","SOLUSD",1744738553236,7.7621,128.83,128.81,11.02]
["bitfinex","SOLUSD",1744738556348,38.9633826,128.87,128.81,30.5535826]
["bitfinex","SOLUSD",1744738556556,0.03,128.87,128.83,19.5335826]
["bitfinex","SOLUSD",1744738557430,0.03,128.87,128.85,19.5335826]
["bitfinex","SOLUSD",1744738557632,0.03,128.87,128.86,32.0943826]
["bitfinex","SOLUSD",1744738558047,0.03,128.87,128.86,12.5608]
["bitfinex","SOLUSD",1744738558363,0.03,128.87,128.86,32.0943826]
["bitfinex","SOLUSD",1744738558560,0.03,128.87,128.86,39.8546826]
["bitfinex","SOLUSD",1744738560255,0.03,128.87,128.86,12.5608]
["bitfinex","SOLUSD",1744738560638,0.03,128.87,128.86,32.0943826]
["bitfinex","SOLUSD",1744738561257,0.03,128.87,128.86,39.8546826]
["bitfinex","SOLUSD",1744738561559,0.03,128.87,128.86,141.50433146]
["bitfinex","SOLUSD",1744738561853,0.03,128.87,128.86,148.8546826]
["bitfinex","SOLUSD",1744738562765,0.03,128.87,128.86,94.02]
["bitfinex","SOLUSD",1744738562976,0.03,128.87,128.86,101.7803]
["bitfinex","SOLUSD",1744738563173,0.03,128.87,128.86,11.02]
["bitfinex","SOLUSD",1744738563468,45.5635826,128.87,128.82,11.02]
["bitfinex","SOLUSD",1744738563645,19.5335826,128.84,128.82,11.02]
["bitfinex","SOLUSD",1744738563845,19.5335826,128.85,128.82,11.02]
["bitfinex","SOLUSD",1744738564156,7.7614,128.85,128.82,11.02]
["bitfinex","SOLUSD",1744738564360,27.2941826,128.86,128.82,11.02]
["bitfinex","SOLUSD",1744738565067,19.5335826,128.83,128.82,11.02]
["bitfinex","SOLUSD",1744738565248,19.5335826,128.83,128.78,11.02]
["bitfinex","SOLUSD",1744738565249,31.24553439,128.83,128.78,11.02]
["bitfinex","SOLUSD",1744738565445,31.24553439,128.8,128.78,11.02]
["bitfinex","SOLUSD",1744738565665,46.0,128.85,128.78,11.02]
["bitfinex","SOLUSD",1744738565666,31.24553439,128.81,128.78,11.02]
["bitfinex","SOLUSD",1744738565967,7.7606,128.86,128.8,31.24553439]
["bitfinex","SOLUSD",1744738566147,7.7606,128.86,128.82,31.24553439]
["bitfinex","SOLUSD",1744738566353,39.03553439,128.87,128.83,11.02]
["bitfinex","SOLUSD",1744738567464,31.24553439,128.86,128.83,11.02]
["bitfinex","SOLUSD",1744738567964,39.03553439,128.87,128.83,11.02]
["bitfinex","SOLUSD",1744738568389,31.24553439,128.86,128.83,11.02]
["bitfinex","SOLUSD",1744738569066,31.24553439,128.84,128.83,11.02]
["bitfinex","SOLUSD",1744738569272,39.00703439,128.84,128.83,11.02]
["bitfinex","SOLUSD",1744738570686,39.00703439,128.84,128.78,31.24553439]
["bitfinex","SOLUSD",1744738570859,31.24553439,128.82,128.79,11.04]
["bitfinex","SOLUSD",1744738571380,7.7633,128.81,128.79,11.04]
["bitfinex","SOLUSD",1744738571681,39.00883439,128.81,128.79,11.04]
["bitfinex","SOLUSD",1744738572276,26.0,128.83,128.79,11.04]
["bitfinex","SOLUSD",1744738572455,31.24553439,128.82,128.79,11.04]
["bitfinex","SOLUSD",1744738572660,31.24553439,128.81,128.79,11.04]
["bitfinex","SOLUSD",1744738572860,31.24553439,128.8,128.79,11.04]
["bitfinex","SOLUSD",1744738573163,31.24553439,128.81,128.79,11.04]
["bitfinex","SOLUSD",1744738573885,39.00893439,128.81,128.79,11.04]
["bitfinex","SOLUSD",1744738574481,39.00853439,128.82,128.79,11.04]
["bitfinex","SOLUSD",1744738574786,39.00763439,128.84,128.79,50.04983439]
["bitfinex","SOLUSD",1744738575364,31.24553439,128.81,128.79,11.04]
["bitfinex","SOLUSD",1744738575890,31.24553439,128.82,128.79,11.04]
["bitfinex","SOLUSD",1744738576185,31.24553439,128.81,128.79,11.04]
["bitfinex","SOLUSD",1744738577362,39.00893439,128.81,128.79,11.04]
["bitfinex","SOLUSD",1744738578360,31.24553439,128.8,128.79,11.04]
["bitfinex","SOLUSD",1744738579892,39.00943439,128.8,128.79,11.04]
["bitfinex","SOLUSD",1744738581062,39.00913439,128.81,128.79,11.04]
["bitfinex","SOLUSD",1744738582485,31.24553439,128.81,128.79,11.04]
["bitfinex","SOLUSD",1744738582698,39.00853439,128.82,128.79,11.04]
["bitfinex","SOLUSD",1744738583189,7.763,128.82,128.79,11.04]
["bitfinex","SOLUSD",1744738583366,39.00853439,128.82,128.79,11.04]
["bitfinex","SOLUSD",1744738583686,7.7615,128.84,128.79,11.04]
["bitfinex","SOLUSD",1744738583888,31.24553439,128.82,128.79,11.04]
["bitfinex","SOLUSD",1744738585087,31.24553439,128.81,128.79,11.04]
["bitfinex","SOLUSD",1744738585288,31.24553439,128.8,128.79,11.04]
["bitfinex","SOLUSD",1744738585893,39.00943439,128.8,128.79,11.04]
["bitfinex","SOLUSD",1744738586694,31.24553439,128.81,128.79,11.04]
["bitfinex","SOLUSD",1744738587188,31.24553439,128.8,128.79,11.04]
["bitfinex","SOLUSD",1744738587385,19.53480352,128.8,128.79,11.04]
["bitfinex","SOLUSD",1744738587986,19.53480352,128.81,128.79,11.04]
["bitfinex","SOLUSD",1744738588189,19.53480352,128.82,128.79,11.04]
["bitfinex","SOLUSD",1744738588487,19.53480352,128.8,128.79,11.04]
["bitfinex","SOLUSD",1744738588788,19.53480352,128.8,128.77,11.04]
["bitfinex","SOLUSD",1744738589393,26.0,128.82,128.77,30.57480352]
["bitfinex","SOLUSD",1744738589589,19.53480352,128.83,128.78,19.53480352]
["bitfinex","SOLUSD",1744738589780,7.7615,128.84,128.8,19.53480352]
["bitfinex","SOLUSD",1744738590096,7.7615,128.84,128.8,27.29850352]
["bitfinex","SOLUSD",1744738590604,0.03,128.87,128.83,19.53480352]
["bitfinex","SOLUSD",1744738590776,0.03,128.87,128.85,19.53480352]
["bitfinex","SOLUSD",1744738591294,0.03,128.87,128.84,11.04]
["bitfinex","SOLUSD",1744738591483,7.7898,128.87,128.84,11.04]
["bitfinex","SOLUSD",1744738591689,27.32460352,128.87,128.84,11.04]
["bitfinex","SOLUSD",1744738592698,7.7898,128.87,128.84,11.04]
["bitfinex","SOLUSD",1744738593070,27.32460352,128.87,128.84,11.04]
["bitfinex","SOLUSD",1744738593470,0.03,128.87,128.84,11.04]
["bitfinex","SOLUSD",1744738593671,0.03,128.87,128.84,30.57480352]
["bitfinex","SOLUSD",1744738593872,0.03,128.87,128.85,19.53480352]
["bitfinex","SOLUSD",1744738594072,0.03,128.87,128.86,19.53480352]
["bitfinex","SOLUSD",1744738595579,0.03,128.87,128.86,33.61160352]
["bitfinex","SOLUSD",1744738597282,0.03,128.87,128.86,25.85130352]
["bitfinex","SOLUSD",1744738599995,0.03,128.87,128.86,19.53480352]
["bitfinex","SOLUSD",1744738602803,0.03,128.87,128.86,27.29510352]
["bitfinex","SOLUSD",1744738604312,0.03,128.87,128.86,47.50165238]
["bitfinex","SOLUSD",1744738605691,0.03,128.87,128.86,176.0364559]
["bitfinex","SOLUSD",1744738606113,0.03,128.87,128.86,179.8579037]
["bitfinex","SOLUSD",1744738606692,0.03,128.87,128.86,185.97179044]
["bitfinex","SOLUSD",1744738608522,0.03,128.9,128.86,185.97179044]
["bitfinex","SOLUSD",1744738608523,0.03,128.9,128.89,50.77114886]
["bitfinex","SOLUSD",1744738608815,0.03,128.9,128.89,164.28595238]
["bitfinex","SOLUSD",1744738610021,0.03,128.92,128.9,18.64964886]
["bitfinex","SOLUSD",1744738610318,0.03,128.92,128.91,38.18445238]
["bitfinex","SOLUSD",1744738610720,0.03,128.92,128.91,45.94175238]
["bitfinex","SOLUSD",1744738611098,0.03,128.92,128.91,47.59985238]
["bitfinex","SOLUSD",1744738611623,0.03,128.97,128.95,26.0]
["bitfinex","SOLUSD",1744738611920,0.03,128.97,128.96,30.51480352]
["bitfinex","SOLUSD",1744738612903,0.03,128.97,128.96,38.26910352]
["bitfinex","SOLUSD",1744738616116,0.03,128.97,128.96,139.91875238]
["bitfinex","SOLUSD",1744738619429,0.03,128.97,128.96,121.26910352]
["bitfinex","SOLUSD",1744738619725,0.03,128.97,128.96,93.98]
["bitfinex","SOLUSD",1744738619911,0.03,128.97,128.96,10.98]
["bitfinex","SOLUSD",1744738621027,19.53480352,128.97,128.96,10.98]
["bitfinex","SOLUSD",1744738621419,27.28850352,128.97,128.96,10.98]
["bitfinex","SOLUSD",1744738625233,7.7537,128.97,128.96,10.98]
["bitfinex","SOLUSD",1744738625929,0.03,128.99,128.96,10.98]
["bitfinex","SOLUSD",1744738626118,0.03,128.99,128.96,30.51480352]
["bitfinex","SOLUSD",1744738627020,0.03,128.99,128.96,38.26910352]
["bitfinex","SOLUSD",1744738627222,7.7828,128.99,128.96,10.98]
["bitfinex","SOLUSD",1744738627416,0.03,128.99,128.96,10.98]
["bitfinex","SOLUSD",1744738627618,0.03,128.99,128.96,38.26900352]
["bitfinex","SOLUSD",1744738628223,0.03,128.99,128.97,19.53480352]
["bitfinex","SOLUSD",1744738628424,0.03,128.99,128.98,19.53480352]
["bitfinex","SOLUSD",1744738629617,0.03,128.99,128.98,27.28790352]
["bitfinex","SOLUSD",1744738629819,0.03,128.99,128.98,128.93755238]
["bitfinex","SOLUSD",1744738630235,0.03,128.99,128.98,174.4723559]
["bitfinex","SOLUSD",1744738630558,0.03,129.0,128.99,44.64964886]
["bitfinex","SOLUSD",1744738630845,0.03,129.0,128.99,83.7192559]
["bitfinex","SOLUSD",1744738631136,0.03,129.03,128.99,283.3275559]
["bitfinex","SOLUSD",1744738631331,0.03,129.03,129.02,64.18445238]
["bitfinex","SOLUSD",1744738631530,0.03,129.03,129.02,158.22445238]
["bitfinex","SOLUSD",1744738631713,0.03,129.03,129.02,165.97515238]
["bitfinex","SOLUSD",1744738637150,0.03,129.05,129.03,18.64964886]
["bitfinex","SOLUSD",1744738637324,0.03,129.05,129.04,19.53480352]
["bitfinex","SOLUSD",1744738637953,0.03,129.05,129.04,38.18445238]
["bitfinex","SOLUSD",1744738638247,0.03,129.05,129.04,121.18445238]
["bitfinex","SOLUSD",1744738639245,0.03,129.05,129.04,128.93395238]
["bitfinex","SOLUSD",1744738639541,0.03,129.05,129.04,110.28430352]
["bitfinex","SOLUSD",1744738641349,0.03,129.05,129.04,128.93395238]
["bitfinex","SOLUSD",1744738644251,0.03,129.1,129.05,44.64964886]
["bitfinex","SOLUSD",1744738644448,0.03,129.1,129.09,19.53480352]
["bitfinex","SOLUSD",1744738644636,0.03,129.1,129.09,11.02]
["bitfinex","SOLUSD",1744738644953,0.03,129.1,129.09,30.55480352]
["bitfinex","SOLUSD",1744738646157,0.03,129.1,129.09,38.30130352]
["bitfinex","SOLUSD",1744738648331,0.03,129.1,129.09,56.95095238]
["bitfinex","SOLUSD",1744738649256,0.03,129.1,129.09,139.95095238]
["bitfinex","SOLUSD",1744738650436,0.03,129.1,129.09,110.28130352]
["bitfinex","SOLUSD",1744738650641,0.03,129.1,129.09,121.30130352]
["bitfinex","SOLUSD",1744738650842,0.03,129.1,129.09,94.02]
["bitfinex","SOLUSD",1744738651754,30.03,129.1,129.09,11.02]
["bitfinex","SOLUSD",1744738652441,30.03,129.1,129.09,30.55480352]
["bitfinex","SOLUSD",1744738652642,30.03,129.1,129.09,38.30130352]
["bitfinex","SOLUSD",1744738653756,0.03,129.1,129.09,38.30130352]
["bitfinex","SOLUSD",1744738655364,0.03,129.1,129.09,30.55480352]
["bitfinex","SOLUSD",1744738655860,0.03,129.1,129.09,11.02]
["bitfinex","SOLUSD",1744738656052,30.03,129.1,129.09,11.02]
["bitfinex","SOLUSD",1744738661846,0.03,129.1,129.09,11.02]
["bitfinex","SOLUSD",1744738663072,0.03,129.1,129.09,38.30130352]
["bitfinex","SOLUSD",1744738664470,0.03,129.1,129.09,11.02]
["bitfinex","SOLUSD",1744738664645,0.03,129.1,129.09,30.55480352]
["bitfinex","SOLUSD",1744738669160,0.03,129.1,129.09,38.30130352]
["bitfinex","SOLUSD",1744738671281,0.03,129.1,129.09,31.20427339]
["bitfinex","SOLUSD",1744738671459,0.03,129.1,129.09,18.7665]
["bitfinex","SOLUSD",1744738671660,0.03,129.1,129.09,31.20427339]
["bitfinex","SOLUSD",1744738672779,0.03,129.1,129.09,23.45777339]
["bitfinex","SOLUSD",1744738673673,0.03,129.1,129.09,31.20427339]
["bitfinex","SOLUSD",1744738674581,0.03,129.1,129.09,23.45777339]
["bitfinex","SOLUSD",1744738674784,0.03,129.1,129.09,11.02]
["bitfinex","SOLUSD",1744738678574,0.03,129.1,129.09,31.20427339]
["bitfinex","SOLUSD",1744738683576,0.0001,129.1,129.09,158.85392225]
["bitfinex","SOLUSD",1744738684564,0.0001,129.1,129.09,140.20427339]
["bitfinex","SOLUSD",1744738684760,0.0001,129.1,129.09,101.7665]
["bitfinex","SOLUSD",1744738684984,0.0001,129.1,129.09,114.20427339]
["bitfinex","SOLUSD",1744738685368,0.0001,129.1,129.09,106.45777339]
["bitfinex","SOLUSD",1744738685574,0.0001,129.1,129.09,94.02]
["bitfinex","SOLUSD",1744738685760,30.0001,129.1,129.09,94.02]
["bitfinex","SOLUSD",1744738687470,0.0001,129.1,129.09,140.20427339]
["bitfinex","SOLUSD",1744738687672,0.0001,129.1,129.09,158.85392225]
["bitfinex","SOLUSD",1744738687968,0.0001,129.1,129.09,132.85392225]
["bitfinex","SOLUSD",1744738688175,0.03,129.12,129.1,106.83851581]
["bitfinex","SOLUSD",1744738688489,0.03,129.12,129.11,80.83851581]
["bitfinex","SOLUSD",1744738689785,20.0,129.07,128.99,0.063]
["bitfinex","SOLUSD",1744738689990,28.28417339,129.01,128.99,0.063]
["bitfinex","SOLUSD",1744738690294,71.83452612,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744738690493,110.18829044,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744738690799,85.88663931,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744738690965,30.57389565,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744738691167,25.18183428,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744738691367,93.31496855,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744738691576,18.64964886,128.99,128.97,0.063]
["bitfinex","SOLUSD",1744738691790,19.48348541,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744738691992,22.32780307,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744738692189,54.4289008,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744738692570,84.4289008,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744738693200,96.13436242,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744738693494,77.48471356,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744738693998,74.6403959,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744738694675,93.29004476,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744738697085,89.29004476,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1744738697398,100.96717833,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1744738698593,103.78943356,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1744738699697,100.96717833,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1744738700377,89.29004476,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1744738701593,13.45144887,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1744738701972,44.6403959,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1744738702381,38.94204703,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1744738705286,7.7527,128.99,128.97,0.0001]
["bitfinex","SOLUSD",1744738705491,7.7521,129.0,128.97,0.0001]
["bitfinex","SOLUSD",1744738705790,38.94104703,129.0,128.97,0.0001]
["bitfinex","SOLUSD",1744738706684,7.7507,129.02,128.97,0.0001]
["bitfinex","SOLUSD",1744738707005,31.18894703,129.01,128.97,11.1601]
["bitfinex","SOLUSD",1744738707204,36.81494703,129.01,128.97,11.1601]
["bitfinex","SOLUSD",1744738708080,31.18894703,129.01,128.97,42.34904703]
["bitfinex","SOLUSD",1744738709083,38.93964703,129.02,128.97,42.34904703]
["bitfinex","SOLUSD",1744738709290,38.93964703,129.02,128.97,11.1601]
["bitfinex","SOLUSD",1744738709497,38.93964703,129.02,128.97,42.34904703]
["bitfinex","SOLUSD",1744738710506,38.93964703,129.02,128.97,50.10274703]
["bitfinex","SOLUSD",1744738711002,38.93964703,129.02,128.97,42.34904703]
["bitfinex","SOLUSD",1744738711003,7.7507,129.02,128.97,42.34904703]
["bitfinex","SOLUSD",1744738711207,38.93964703,129.02,128.97,42.34904703]
["bitfinex","SOLUSD",1744738713190,27.22143982,129.02,128.97,30.63083982]
["bitfinex","SOLUSD",1744738716316,27.22143982,129.02,128.97,30.13083982]
["bitfinex","SOLUSD",1744738716814,27.22143982,129.02,128.97,37.88443982]
["bitfinex","SOLUSD",1744738721720,27.22103982,129.03,128.98,19.47073982]
["bitfinex","SOLUSD",1744738722221,7.7503,129.03,128.98,19.47073982]
["bitfinex","SOLUSD",1744738722520,27.22103982,129.03,128.98,19.47073982]
["bitfinex","SOLUSD",1744738722706,19.47073982,129.03,128.98,19.47073982]
["bitfinex","SOLUSD",1744738722906,27.22053982,129.04,128.99,19.47073982]
["bitfinex","SOLUSD",1744738723217,27.22053982,129.04,129.0,7.7519]
["bitfinex","SOLUSD",1744738723394,26.0,129.05,129.0,27.22263982]
["bitfinex","SOLUSD",1744738723395,27.21983982,129.05,129.0,27.22263982]
["bitfinex","SOLUSD",1744738724120,5.63417493,129.04,129.01,19.47073982]
["bitfinex","SOLUSD",1744738724322,5.63417493,129.04,129.03,19.47073982]
["bitfinex","SOLUSD",1744738724615,7.7774,129.08,129.03,19.47073982]
["bitfinex","SOLUSD",1744738724616,0.03,129.08,129.03,45.47073982]
["bitfinex","SOLUSD",1744738724816,0.03,129.08,129.04,19.47073982]
["bitfinex","SOLUSD",1744738725301,0.03,129.08,129.04,27.21983982]
["bitfinex","SOLUSD",1744738725623,0.03,129.08,129.07,45.47073982]
["bitfinex","SOLUSD",1744738725818,0.03,129.13,129.11,26.0]
["bitfinex","SOLUSD",1744738725997,0.03,129.14,129.12,75.86147964]
["bitfinex","SOLUSD",1744738726196,0.03,129.14,129.13,30.39073982]
["bitfinex","SOLUSD",1744738727295,0.03,129.14,129.13,38.13483982]
["bitfinex","SOLUSD",1744738728288,0.03,129.14,129.13,10.92]
["bitfinex","SOLUSD",1744738728819,0.03,129.14,129.13,30.39073982]
["bitfinex","SOLUSD",1744738730016,0.03,129.14,129.12,19.47073982]
["bitfinex","SOLUSD",1744738730197,0.03,129.14,129.13,10.9]
["bitfinex","SOLUSD",1744738731724,0.03,129.14,129.11,19.47073982]
["bitfinex","SOLUSD",1744738731931,19.47073982,129.13,129.07,89.4253]
["bitfinex","SOLUSD",1744738732132,19.47073982,129.11,129.07,83.0]
["bitfinex","SOLUSD",1744738732324,19.47073982,129.12,129.08,10.9]
["bitfinex","SOLUSD",1744738732730,19.47073982,129.11,129.08,10.9]
["bitfinex","SOLUSD",1744738733037,19.47073982,129.09,129.06,10.9]
["bitfinex","SOLUSD",1744738733223,31.12096356,129.07,129.06,10.9]
["bitfinex","SOLUSD",1744738733632,31.12096356,129.07,129.03,280.55076356]
["bitfinex","SOLUSD",1744738733633,31.12096356,129.07,129.05,10.9]
["bitfinex","SOLUSD",1744738734037,31.12096356,129.07,129.03,280.55076356]
["bitfinex","SOLUSD",1744738734220,31.12096356,129.07,129.05,10.9]
["bitfinex","SOLUSD",1744738734428,95.13351242,129.12,129.05,10.9]
["bitfinex","SOLUSD",1744738734429,38.86826356,129.08,129.05,10.9]
["bitfinex","SOLUSD",1744738734616,38.86826356,129.08,129.03,280.55076356]
["bitfinex","SOLUSD",1744738734822,38.86826356,129.08,129.04,10.9]
["bitfinex","SOLUSD",1744738736123,38.86826356,129.08,129.05,10.9]
["bitfinex","SOLUSD",1744738740044,18.64964886,129.11,129.06,31.12096356]
["bitfinex","SOLUSD",1744738740348,31.12096356,129.1,129.06,31.12096356]
["bitfinex","SOLUSD",1744738741540,31.12096356,129.1,129.05,42.02096356]
["bitfinex","SOLUSD",1744738741739,31.12096356,129.1,129.05,49.76966356]
["bitfinex","SOLUSD",1744738741935,20.0,129.13,129.07,31.12096356]
["bitfinex","SOLUSD",1744738741936,7.7441,129.13,129.07,31.12096356]
["bitfinex","SOLUSD",1744738742142,38.86506356,129.13,129.09,31.12096356]
["bitfinex","SOLUSD",1744738742340,38.86506356,129.13,129.1,10.9]
["bitfinex","SOLUSD",1744738742952,7.7441,129.13,129.1,42.02096356]
["bitfinex","SOLUSD",1744738743254,7.7441,129.13,129.1,10.9]
["bitfinex","SOLUSD",1744738744237,38.86506356,129.13,129.1,10.9]
["bitfinex","SOLUSD",1744738744537,7.7441,129.13,129.1,10.9]
["bitfinex","SOLUSD",1744738746347,38.86506356,129.13,129.1,10.9]
["bitfinex","SOLUSD",1744738747226,0.03,129.14,129.1,10.9]
["bitfinex","SOLUSD",1744738747227,38.86616356,129.12,129.1,10.9]
["bitfinex","SOLUSD",1744738747430,31.12096356,129.11,129.1,10.9]
["bitfinex","SOLUSD",1744738747842,49.77061242,129.11,129.05,31.12096356]
["bitfinex","SOLUSD",1744738748128,31.12096356,129.07,129.06,10.9]
["bitfinex","SOLUSD",1744738748831,31.12096356,129.07,129.05,10.9]
["bitfinex","SOLUSD",1744738749451,31.12096356,129.06,129.05,10.9]
["bitfinex","SOLUSD",1744738749633,38.86886356,129.07,129.05,10.9]
["bitfinex","SOLUSD",1744738750254,7.7479,129.07,129.05,10.9]
["bitfinex","SOLUSD",1744738750558,7.7459,129.1,129.06,31.12096356]
["bitfinex","SOLUSD",1744738751137,38.86686356,129.1,129.05,49.76976356]
["bitfinex","SOLUSD",1744738751935,26.4194,129.13,129.06,75.77061242]
["bitfinex","SOLUSD",1744738751936,20.0,129.13,129.06,75.77061242]
["bitfinex","SOLUSD",1744738752258,0.03,129.14,129.12,31.12096356]
["bitfinex","SOLUSD",1744738752430,0.03,129.14,129.13,42.02096356]
["bitfinex","SOLUSD",1744738753343,0.03,129.14,129.13,10.9]
["bitfinex","SOLUSD",1744738754551,0.03,129.14,129.13,42.02096356]
["bitfinex","SOLUSD",1744738754750,0.03,129.14,129.13,10.9]
["bitfinex","SOLUSD",1744738755466,49.80061242,129.14,129.1,42.02096356]
["bitfinex","SOLUSD",1744738756062,7.7441,129.13,129.1,10.9]
["bitfinex","SOLUSD",1744738756571,38.86506356,129.13,129.1,10.9]
["bitfinex","SOLUSD",1744738757070,31.12096356,129.12,129.1,10.9]
["bitfinex","SOLUSD",1744738757566,7.7441,129.13,129.1,10.9]
["bitfinex","SOLUSD",1744738757757,38.86506356,129.13,129.1,10.9]
["bitfinex","SOLUSD",1744738758671,7.7441,129.13,129.1,10.9]
["bitfinex","SOLUSD",1744738758868,38.86506356,129.13,129.1,10.9]
["bitfinex","SOLUSD",1744738759968,7.7441,129.13,129.1,10.9]
["bitfinex","SOLUSD",1744738760375,58.22536356,129.13,129.1,10.9]
["bitfinex","SOLUSD",1744738760691,31.12096356,129.12,129.1,10.9]
["bitfinex","SOLUSD",1744738762558,38.86626356,129.11,129.1,10.9]
["bitfinex","SOLUSD",1744738763073,18.64964886,129.1,129.06,10.9]
["bitfinex","SOLUSD",1744738763265,31.12096356,129.08,129.06,10.9]
["bitfinex","SOLUSD",1744738764482,31.12096356,129.09,129.06,10.9]
["bitfinex","SOLUSD",1744738764774,38.86806356,129.08,129.06,10.9]
["bitfinex","SOLUSD",1744738766977,31.12096356,129.08,129.06,10.9]
["bitfinex","SOLUSD",1744738767166,7.7453,129.11,129.07,31.12096356]
["bitfinex","SOLUSD",1744738767363,49.77061242,129.13,129.09,31.12096356]
["bitfinex","SOLUSD",1744738767364,7.7441,129.13,129.09,31.12096356]
["bitfinex","SOLUSD",1744738767681,26.39374886,129.13,129.09,31.12096356]
["bitfinex","SOLUSD",1744738767873,2.84543344,129.12,129.09,31.12096356]
["bitfinex","SOLUSD",1744738768653,7.7441,129.13,129.1,31.12096356]
["bitfinex","SOLUSD",1744738768875,0.03,129.14,129.12,31.12096356]
["bitfinex","SOLUSD",1744738769075,0.03,129.14,129.13,10.9]
["bitfinex","SOLUSD",1744738770685,0.03,129.14,129.13,49.76506356]
["bitfinex","SOLUSD",1744738771183,0.03,129.14,129.13,42.02096356]
["bitfinex","SOLUSD",1744738771375,0.03,129.14,129.13,49.76506356]
["bitfinex","SOLUSD",1744738771880,0.03,129.14,129.13,42.02096356]
["bitfinex","SOLUSD",1744738772975,0.03,129.14,129.13,49.76506356]
["bitfinex","SOLUSD",1744738774057,0.03,129.14,129.13,56.10176356]
["bitfinex","SOLUSD",1744738775163,0.03,129.14,129.13,297.70176356]
["bitfinex","SOLUSD",1744738775478,0.03,129.14,129.13,316.35141242]
["bitfinex","SOLUSD",1744738775671,0.2466426,129.15,129.14,18.64964886]
["bitfinex","SOLUSD",1744738775870,0.2466426,129.15,129.14,158.77061242]
["bitfinex","SOLUSD",1744738777101,0.2466426,129.15,129.14,140.12096356]
["bitfinex","SOLUSD",1744738777857,0.2466426,129.15,129.14,147.86446356]
["bitfinex","SOLUSD",1744738779290,0.2466426,129.15,129.14,114.12096356]
["bitfinex","SOLUSD",1744738779782,0.2466426,129.15,129.14,121.86446356]
["bitfinex","SOLUSD",1744738780270,0.2466426,129.15,129.14,114.12096356]
["bitfinex","SOLUSD",1744738781090,0.2466426,129.15,129.14,121.86446356]
["bitfinex","SOLUSD",1744738781464,0.2466426,129.15,129.14,114.12096356]
["bitfinex","SOLUSD",1744738783486,0.2466426,129.15,129.13,283.62096356]
["bitfinex","SOLUSD",1744738784696,0.2466426,129.15,129.13,252.5]
["bitfinex","SOLUSD",1744738784877,0.2466426,129.15,129.13,283.62096356]
["bitfinex","SOLUSD",1744738785295,0.2466426,129.15,129.13,252.5]
["bitfinex","SOLUSD",1744738785479,0.2466426,129.15,129.13,283.62096356]
["bitfinex","SOLUSD",1744738785989,0.2466426,129.15,129.14,31.12096356]
["bitfinex","SOLUSD",1744738787081,0.2466426,129.15,129.13,42.02096356]
["bitfinex","SOLUSD",1744738787301,0.2466426,129.15,129.13,30.32191716]
["bitfinex","SOLUSD",1744738787798,0.2466426,129.15,129.14,19.42191716]
["bitfinex","SOLUSD",1744738791374,19.66855976,129.15,129.13,10.9]
["bitfinex","SOLUSD",1744738791982,27.41145976,129.15,129.13,10.9]
["bitfinex","SOLUSD",1744738792180,19.42191716,129.14,129.11,10.88]
["bitfinex","SOLUSD",1744738792514,19.42191716,129.12,129.11,10.88]
["bitfinex","SOLUSD",1744738793295,31.1022139,129.12,129.11,10.88]
["bitfinex","SOLUSD",1744738795723,7.7447,129.12,129.11,10.88]
["bitfinex","SOLUSD",1744738796521,38.8469139,129.12,129.11,10.88]
["bitfinex","SOLUSD",1744738797412,7.7447,129.12,129.11,10.88]
["bitfinex","SOLUSD",1744738802414,7.744,129.14,129.11,10.88]
["bitfinex","SOLUSD",1744738802590,0.2466426,129.15,129.12,31.1022139]
["bitfinex","SOLUSD",1744738802591,7.9898426,129.15,129.12,31.1022139]
["bitfinex","SOLUSD",1744738802785,0.2466426,129.15,129.14,31.1022139]
["bitfinex","SOLUSD",1744738805191,7.9896426,129.15,129.11,31.1022139]
["bitfinex","SOLUSD",1744738805388,31.1022139,129.14,129.11,10.88]
["bitfinex","SOLUSD",1744738806305,7.7441,129.13,129.11,10.88]
["bitfinex","SOLUSD",1744738806512,38.8463139,129.13,129.11,10.88]
["bitfinex","SOLUSD",1744738806704,7.7441,129.13,129.11,10.88]
["bitfinex","SOLUSD",1744738807701,38.8463139,129.13,129.11,10.88]
["bitfinex","SOLUSD",1744738807901,7.7441,129.13,129.11,10.88]
["bitfinex","SOLUSD",1744738808101,38.8463139,129.13,129.11,10.88]
["bitfinex","SOLUSD",1744738808407,38.8463139,129.13,129.08,0.063]
["bitfinex","SOLUSD",1744738808408,18.64964886,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744738808613,31.1022139,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744738809318,35.285,129.13,129.09,31.1022139]
["bitfinex","SOLUSD",1744738810090,7.7438,129.14,129.1,31.1022139]
["bitfinex","SOLUSD",1744738810291,7.7438,129.14,129.11,31.1022139]
["bitfinex","SOLUSD",1744738811810,0.2466426,129.15,129.11,31.1022139]
["bitfinex","SOLUSD",1744738811996,0.2466426,129.15,129.13,31.1022139]
["bitfinex","SOLUSD",1744738812197,0.2466426,129.15,129.14,31.1022139]
["bitfinex","SOLUSD",1744738812513,0.2466426,129.15,129.12,41.9822139]
["bitfinex","SOLUSD",1744738813121,7.9896426,129.15,129.12,41.9822139]
["bitfinex","SOLUSD",1744738813412,39.0918565,129.15,129.12,10.88]
["bitfinex","SOLUSD",1744738819216,0.2466426,129.15,129.14,19.42428111]
["bitfinex","SOLUSD",1744738820326,0.2466426,129.15,129.14,27.16778111]
["bitfinex","SOLUSD",1744738823105,0.2466426,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1744738823329,0.2466426,129.15,129.14,38.79962801]
["bitfinex","SOLUSD",1744738823630,0.2466426,129.15,129.14,47.00922801]
["bitfinex","SOLUSD",1744738826426,0.03,129.16,129.14,65.65887687]
["bitfinex","SOLUSD",1744738826728,0.03,129.16,129.15,31.05612801]
["bitfinex","SOLUSD",1744738828022,0.03,129.16,129.15,38.79902801]
["bitfinex","SOLUSD",1744738830003,0.03,129.16,129.15,7.7429]
["bitfinex","SOLUSD",1744738830210,0.03,129.16,129.15,31.05612801]
["bitfinex","SOLUSD",1744738831436,0.03,129.16,129.15,38.79902801]
["bitfinex","SOLUSD",1744738832421,0.03,129.16,129.14,90.7433]
["bitfinex","SOLUSD",1744738832814,0.03,129.16,129.15,31.05612801]
["bitfinex","SOLUSD",1744738833114,0.03,129.16,129.12,44.6244]
["bitfinex","SOLUSD",1744738833316,31.05612801,129.14,129.12,10.88]
["bitfinex","SOLUSD",1744738833519,38.79982801,129.14,129.12,10.88]
["bitfinex","SOLUSD",1744738834526,38.79932801,129.15,129.12,10.88]
["bitfinex","SOLUSD",1744738835637,38.82842801,129.16,129.12,10.88]
["bitfinex","SOLUSD",1744738836318,0.03,129.16,129.13,31.05612801]
["bitfinex","SOLUSD",1744738836822,0.03,129.16,129.12,41.93612801]
["bitfinex","SOLUSD",1744738837230,0.03,129.16,129.13,31.05612801]
["bitfinex","SOLUSD",1744738837437,0.03,129.16,129.12,18.6244]
["bitfinex","SOLUSD",1744738837438,0.03,129.16,129.14,31.05612801]
["bitfinex","SOLUSD",1744738837617,0.03,129.16,129.14,38.79912801]
["bitfinex","SOLUSD",1744738837817,0.03,129.16,129.15,31.05612801]
["bitfinex","SOLUSD",1744738839231,0.03,129.16,129.14,31.05612801]
["bitfinex","SOLUSD",1744738839707,0.03,129.16,129.15,31.05612801]
["bitfinex","SOLUSD",1744738841040,0.03,129.18,129.15,76.80597687]
["bitfinex","SOLUSD",1744738841333,0.03,129.18,129.17,88.11225602]
["bitfinex","SOLUSD",1744738841643,0.03,129.18,129.17,67.93612801]
["bitfinex","SOLUSD",1744738841827,0.03,129.18,129.17,98.99225602]
["bitfinex","SOLUSD",1744738842941,0.03,129.18,129.17,106.73395602]
["bitfinex","SOLUSD",1744738843334,0.03,129.18,129.17,125.38360488]
["bitfinex","SOLUSD",1744738845036,0.03,129.19,129.18,80.76190488]
["bitfinex","SOLUSD",1744738845224,0.03,129.19,129.18,140.43494954]
["bitfinex","SOLUSD",1744738846124,0.03,129.19,129.18,121.78530068]
["bitfinex","SOLUSD",1744738847221,0.03,129.19,129.18,129.52640068]
["bitfinex","SOLUSD",1744738849242,0.03,129.19,129.18,148.17604954]
["bitfinex","SOLUSD",1744738851931,0.03,129.19,129.18,129.52640068]
["bitfinex","SOLUSD",1744738852433,0.03,129.19,129.18,110.13375034]
["bitfinex","SOLUSD",1744738854136,0.03,129.19,129.18,102.39265034]
["bitfinex","SOLUSD",1744738855133,0.03,129.19,129.18,110.13375034]
["bitfinex","SOLUSD",1744738857130,0.03,129.19,129.18,129.52640068]
["bitfinex","SOLUSD",1744738861038,0.03,129.19,129.18,110.13375034]
["bitfinex","SOLUSD",1744738861556,0.03,129.19,129.18,129.52640068]
["bitfinex","SOLUSD",1744738866542,0.03,129.19,129.18,110.13375034]
["bitfinex","SOLUSD",1744738871843,0.03,129.19,129.18,83.0]
["bitfinex","SOLUSD",1744738872046,1.5424,129.18,129.15,241.42]
["bitfinex","SOLUSD",1744738872251,19.39265034,129.17,129.15,10.88]
["bitfinex","SOLUSD",1744738872452,19.39265034,129.16,129.12,0.063]
["bitfinex","SOLUSD",1744738872640,1.5424,129.18,129.13,19.39265034]
["bitfinex","SOLUSD",1744738872976,20.93505034,129.18,129.13,19.39265034]
["bitfinex","SOLUSD",1744738873270,1.5424,129.18,129.13,19.39265034]
["bitfinex","SOLUSD",1744738873465,20.93505034,129.18,129.13,19.39265034]
["bitfinex","SOLUSD",1744738873638,7.7417,129.17,129.13,19.39265034]
["bitfinex","SOLUSD",1744738874579,19.39265034,129.16,129.12,19.45565034]
["bitfinex","SOLUSD",1744738874755,19.39265034,129.16,129.12,0.063]
["bitfinex","SOLUSD",1744738875079,19.39265034,129.16,129.12,19.45565034]
["bitfinex","SOLUSD",1744738876565,27.13545034,129.16,129.12,19.45565034]
["bitfinex","SOLUSD",1744738876870,27.13545034,129.16,129.12,0.063]
["bitfinex","SOLUSD",1744738878369,7.7417,129.17,129.12,0.063]
["bitfinex","SOLUSD",1744738878661,19.39265034,129.16,129.12,19.45565034]
["bitfinex","SOLUSD",1744738879452,7.7417,129.17,129.13,19.39265034]
["bitfinex","SOLUSD",1744738880471,1.5424,129.18,129.15,19.39265034]
["bitfinex","SOLUSD",1744738880671,1.5424,129.18,129.16,30.27265034]
["bitfinex","SOLUSD",1744738881774,0.03,129.19,129.17,19.39265034]
["bitfinex","SOLUSD",1744738882571,0.03,129.19,129.18,19.39265034]
["bitfinex","SOLUSD",1744738882755,0.03,129.19,129.18,38.78530068]
["bitfinex","SOLUSD",1744738883556,0.03,129.19,129.18,46.52640068]
["bitfinex","SOLUSD",1744738885874,0.03,129.19,129.18,27.13375034]
["bitfinex","SOLUSD",1744738886061,0.03,129.19,129.18,19.39265034]
["bitfinex","SOLUSD",1744738886264,0.03,129.19,129.17,19.39265034]
["bitfinex","SOLUSD",1744738886453,0.03,129.19,129.16,30.27265034]
["bitfinex","SOLUSD",1744738886858,0.03,129.19,129.16,38.01485034]
["bitfinex","SOLUSD",1744738887065,0.03,129.19,129.17,19.39265034]
["bitfinex","SOLUSD",1744738887367,19.42265034,129.19,129.16,10.88]
["bitfinex","SOLUSD",1744738887677,0.03,129.19,129.16,10.88]
["bitfinex","SOLUSD",1744738888062,0.03,129.19,129.16,30.27265034]
["bitfinex","SOLUSD",1744738888575,0.03,129.19,129.16,10.88]
["bitfinex","SOLUSD",1744738891466,0.03,129.19,129.16,30.27265034]
["bitfinex","SOLUSD",1744738892584,0.03,129.19,129.16,10.88]
["bitfinex","SOLUSD",1744738892883,0.03,129.19,129.18,19.39265034]
["bitfinex","SOLUSD",1744738894291,25.64925034,129.19,129.16,10.88]
["bitfinex","SOLUSD",1744738894474,19.39265034,129.17,129.16,10.88]
["bitfinex","SOLUSD",1744738895688,19.39265034,129.18,129.16,10.88]
["bitfinex","SOLUSD",1744738896285,7.7411,129.18,129.16,10.88]
["bitfinex","SOLUSD",1744738896467,27.13375034,129.18,129.16,10.88]
["bitfinex","SOLUSD",1744738897670,0.03,129.19,129.16,30.27265034]
["bitfinex","SOLUSD",1744738900562,0.03,129.19,129.16,10.88]
["bitfinex","SOLUSD",1744738902279,19.39265034,129.18,129.16,10.88]
["bitfinex","SOLUSD",1744738902890,45.7839992,129.17,129.12,10.943]
["bitfinex","SOLUSD",1744738903069,19.39265034,129.15,129.12,10.943]
["bitfinex","SOLUSD",1744738904390,27.13585034,129.15,129.12,10.943]
["bitfinex","SOLUSD",1744738904576,7.7432,129.15,129.12,10.943]
["bitfinex","SOLUSD",1744738904771,27.13585034,129.15,129.12,10.943]
["bitfinex","SOLUSD",1744738905495,7.7432,129.15,129.12,10.943]
["bitfinex","SOLUSD",1744738906987,0.03,129.19,129.14,19.39265034]
["bitfinex","SOLUSD",1744738907291,0.03,129.19,129.17,19.39265034]
["bitfinex","SOLUSD",1744738907490,0.03,129.19,129.17,30.27265034]
["bitfinex","SOLUSD",1744738908187,0.03,129.19,129.17,10.88]
["bitfinex","SOLUSD",1744738908389,19.39265034,129.18,129.17,10.88]
["bitfinex","SOLUSD",1744738909576,19.42265034,129.19,129.14,30.27265034]
["bitfinex","SOLUSD",1744738910389,19.39265034,129.18,129.14,10.88]
["bitfinex","SOLUSD",1744738911092,19.39265034,129.16,129.14,10.88]
["bitfinex","SOLUSD",1744738911476,7.7429,129.15,129.14,10.88]
["bitfinex","SOLUSD",1744738912494,27.13555034,129.15,129.14,10.88]
["bitfinex","SOLUSD",1744738912879,18.64964886,129.14,129.12,0.063]
["bitfinex","SOLUSD",1744738913192,19.39265034,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744738913392,38.0422992,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744738913780,45.7863992,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744738914697,27.13675034,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744738915500,45.7859992,129.14,129.12,0.063]
["bitfinex","SOLUSD",1744738915987,35.2533,129.15,129.12,0.063]
["bitfinex","SOLUSD",1744738916185,9.2533,129.15,129.12,0.063]
["bitfinex","SOLUSD",1744738916785,33.14435034,129.16,129.12,19.45565034]
["bitfinex","SOLUSD",1744738916989,7.7425,129.16,129.12,38.08015034]
["bitfinex","SOLUSD",1744738917896,52.39164886,129.17,129.12,38.08015034]
["bitfinex","SOLUSD",1744738918082,9.291,129.18,129.14,19.39265034]
["bitfinex","SOLUSD",1744738918487,7.7708,129.19,129.15,19.39265034]
["bitfinex","SOLUSD",1744738918800,27.16345034,129.19,129.14,19.39265034]
["bitfinex","SOLUSD",1744738919297,0.03,129.19,129.16,19.39265034]
["bitfinex","SOLUSD",1744738919701,7.7705,129.19,129.16,19.39265034]
["bitfinex","SOLUSD",1744738920292,7.7705,129.19,129.15,19.39265034]
["bitfinex","SOLUSD",1744738921010,7.7705,129.19,129.16,19.39265034]
["bitfinex","SOLUSD",1744738921379,0.03,129.19,129.16,19.39265034]
["bitfinex","SOLUSD",1744738921584,0.03,129.19,129.17,19.39265034]
["bitfinex","SOLUSD",1744738921793,0.03,129.19,129.17,30.27265034]
["bitfinex","SOLUSD",1744738922385,0.03,129.19,129.17,10.88]
["bitfinex","SOLUSD",1744738923711,0.03,129.19,129.17,30.27265034]
["bitfinex","SOLUSD",1744738924388,0.03,129.19,129.17,10.88]
["bitfinex","SOLUSD",1744738925289,19.42265034,129.19,129.17,10.88]
["bitfinex","SOLUSD",1744738925494,38.0422992,129.18,129.17,10.88]
["bitfinex","SOLUSD",1744738926914,38.0422992,129.18,129.13,10.88]
["bitfinex","SOLUSD",1744738927210,19.39265034,129.17,129.13,10.88]
["bitfinex","SOLUSD",1744738927601,27.13415034,129.18,129.13,38.01645034]
["bitfinex","SOLUSD",1744738927913,0.03,129.19,129.16,19.39265034]
["bitfinex","SOLUSD",1744738928507,0.03,129.19,129.17,19.39265034]
["bitfinex","SOLUSD",1744738928713,0.03,129.19,129.18,10.88]
["bitfinex","SOLUSD",1744738929086,0.03,129.19,129.18,30.27265034]
["bitfinex","SOLUSD",1744738930713,0.03,129.19,129.18,10.88]
["bitfinex","SOLUSD",1744738932612,0.03,129.19,129.18,18.6211]
["bitfinex","SOLUSD",1744738932809,0.03,129.19,129.18,10.88]
["bitfinex","SOLUSD",1744738933603,38.0722992,129.19,129.18,10.88]
["bitfinex","SOLUSD",1744738933902,7.7411,129.18,129.14,10.88]
["bitfinex","SOLUSD",1744738934103,27.13375034,129.18,129.14,10.88]
["bitfinex","SOLUSD",1744738934501,19.39265034,129.17,129.14,10.88]
["bitfinex","SOLUSD",1744738936014,27.13465034,129.17,129.14,10.88]
["bitfinex","SOLUSD",1744738936315,7.742,129.17,129.14,10.88]
["bitfinex","SOLUSD",1744738938817,7.7411,129.18,129.14,38.01605034]
["bitfinex","SOLUSD",1744738939214,0.03,129.19,129.16,19.39265034]
["bitfinex","SOLUSD",1744738939402,0.03,129.19,129.17,19.39265034]
["bitfinex","SOLUSD",1744738940407,0.03,129.19,129.16,19.39265034]
["bitfinex","SOLUSD",1744738941118,0.03,129.19,129.16,27.13465034]
["bitfinex","SOLUSD",1744738943220,0.03,129.19,129.16,19.39265034]
["bitfinex","SOLUSD",1744738943521,0.03,129.19,129.15,27.13525034]
["bitfinex","SOLUSD",1744738944604,0.03,129.19,129.16,19.39265034]
["bitfinex","SOLUSD",1744738945232,0.03,129.19,129.17,19.39265034]
["bitfinex","SOLUSD",1744738945928,0.03,129.19,129.18,19.39265034]
["bitfinex","SOLUSD",1744738946728,0.03,129.19,129.18,27.13375034]
["bitfinex","SOLUSD",1744738949520,0.03,129.19,129.15,241.48]
["bitfinex","SOLUSD",1744738949730,0.03,129.19,129.16,19.39265034]
["bitfinex","SOLUSD",1744738950025,0.03,129.19,129.17,19.39265034]
["bitfinex","SOLUSD",1744738950428,0.03,129.19,129.16,27.13465034]
["bitfinex","SOLUSD",1744738951318,0.03,129.19,129.15,268.61525034]
["bitfinex","SOLUSD",1744738952127,0.03,129.19,129.16,19.39265034]
["bitfinex","SOLUSD",1744738952318,0.03,129.19,129.15,241.48]
["bitfinex","SOLUSD",1744738952620,19.42265034,129.19,129.15,241.48]
["bitfinex","SOLUSD",1744738952830,19.42265034,129.19,129.15,260.87265034]
["bitfinex","SOLUSD",1744738953132,0.03,129.19,129.15,268.61545034]
["bitfinex","SOLUSD",1744738953911,0.03,129.19,129.16,19.39265034]
["bitfinex","SOLUSD",1744738955433,0.03,129.19,129.16,27.13475034]
["bitfinex","SOLUSD",1744738958929,0.03,129.19,129.17,10.86]
["bitfinex","SOLUSD",1744738959634,0.03,129.19,129.17,37.99395034]
["bitfinex","SOLUSD",1744738960860,0.03,129.19,129.17,30.25265034]
["bitfinex","SOLUSD",1744738962634,0.03,129.19,129.17,18.6016]
["bitfinex","SOLUSD",1744738962935,0.03,129.19,129.17,37.99425034]
["bitfinex","SOLUSD",1744738964536,0.03,129.19,129.17,18.6016]
["bitfinex","SOLUSD",1744738965231,0.03,129.19,129.17,10.86]
["bitfinex","SOLUSD",1744738965537,19.42265034,129.19,129.17,10.86]
["bitfinex","SOLUSD",1744738966131,0.03,129.19,129.17,18.6015]
["bitfinex","SOLUSD",1744738966434,0.03,129.19,129.17,37.99415034]
["bitfinex","SOLUSD",1744738968037,0.03,129.19,129.18,19.39265034]
["bitfinex","SOLUSD",1744738968224,0.03,129.19,129.17,18.6015]
["bitfinex","SOLUSD",1744738968835,0.03,129.19,129.17,10.86]
["bitfinex","SOLUSD",1744738969145,18.64964886,129.17,129.12,0.063]
["bitfinex","SOLUSD",1744738969435,19.39265034,129.15,129.12,0.063]
["bitfinex","SOLUSD",1744738969819,19.39265034,129.16,129.12,0.063]
["bitfinex","SOLUSD",1744738970025,27.13665034,129.14,129.12,0.063]
["bitfinex","SOLUSD",1744738970428,19.39265034,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744738972029,27.13675034,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744738972435,30.0048615,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744738973239,19.39265034,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744738973637,18.64964886,129.17,129.12,0.063]
["bitfinex","SOLUSD",1744738973843,19.39265034,129.16,129.12,0.063]
["bitfinex","SOLUSD",1744738974031,22.25893515,129.16,129.12,0.063]
["bitfinex","SOLUSD",1744738974342,30.00143515,129.16,129.12,0.063]
["bitfinex","SOLUSD",1744738974731,2.86628481,129.15,129.12,0.063]
["bitfinex","SOLUSD",1744738975437,27.13515034,129.16,129.12,0.063]
["bitfinex","SOLUSD",1744738977351,7.7425,129.16,129.12,0.063]
["bitfinex","SOLUSD",1744738977555,27.13515034,129.16,129.12,0.063]
["bitfinex","SOLUSD",1744738980756,19.39265034,129.14,129.12,0.063]
["bitfinex","SOLUSD",1744738981649,27.13515034,129.16,129.12,0.063]
["bitfinex","SOLUSD",1744738984332,19.39265034,129.14,129.12,0.063]
["bitfinex","SOLUSD",1744738985046,68.2002541,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744738985357,48.80760376,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744738985652,49.01775342,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744738985958,68.41040376,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744738986453,73.2889992,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744738988147,27.13645034,129.14,129.12,0.063]
["bitfinex","SOLUSD",1744738988546,19.39265034,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744738989552,38.0422992,129.13,129.12,0.063]
["bitfinex","SOLUSD",1744738990163,18.64964886,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744738990461,7.7471,129.08,129.06,0.063]
["bitfinex","SOLUSD",1744738990653,27.13975034,129.08,129.06,0.063]
["bitfinex","SOLUSD",1744738991352,29.99953381,129.08,129.06,0.063]
["bitfinex","SOLUSD",1744738991951,48.64918267,129.08,129.06,0.063]
["bitfinex","SOLUSD",1744738992249,45.7893992,129.08,129.06,0.063]
["bitfinex","SOLUSD",1744738992640,27.13975034,129.08,129.06,0.063]
["bitfinex","SOLUSD",1744738993459,7.7471,129.08,129.06,0.063]
["bitfinex","SOLUSD",1744738993867,7.7465,129.09,129.06,0.063]
["bitfinex","SOLUSD",1744738994167,27.13915034,129.09,129.06,0.063]
["bitfinex","SOLUSD",1744738995144,27.13865034,129.1,129.06,10.923]
["bitfinex","SOLUSD",1744738995346,19.39265034,129.09,129.06,10.923]
["bitfinex","SOLUSD",1744738995548,27.13865034,129.1,129.06,10.923]
["bitfinex","SOLUSD",1744738996356,27.13825034,129.11,129.07,19.45565034]
["bitfinex","SOLUSD",1744738996564,7.7456,129.11,129.07,19.45565034]
["bitfinex","SOLUSD",1744738997058,27.13825034,129.11,129.07,0.063]
["bitfinex","SOLUSD",1744738997256,19.39265034,129.1,129.07,0.063]
["bitfinex","SOLUSD",1744738998259,7.7456,129.11,129.06,10.923]
["bitfinex","SOLUSD",1744738998260,46.22614886,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744738998471,65.6187992,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744738998754,19.39265034,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744738999263,38.0422992,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744739000351,45.7899992,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744739000552,27.14035034,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744739000869,45.7899992,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744739001063,27.14035034,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744739002145,7.7435,129.14,129.06,26.02005034]
["bitfinex","SOLUSD",1744739002364,27.13615034,129.14,129.1,19.39265034]
["bitfinex","SOLUSD",1744739002553,19.39265034,129.12,129.06,6.6274]
["bitfinex","SOLUSD",1744739002867,19.39265034,129.11,129.06,26.02005034]
["bitfinex","SOLUSD",1744739003055,19.39265034,129.11,129.07,19.39265034]
["bitfinex","SOLUSD",1744739003255,27.13615034,129.14,129.09,19.39265034]
["bitfinex","SOLUSD",1744739003965,27.13615034,129.14,129.1,19.39265034]
["bitfinex","SOLUSD",1744739004771,27.13615034,129.14,129.09,27.13885034]
["bitfinex","SOLUSD",1744739005145,38.83488757,129.14,129.09,38.83758757]
["bitfinex","SOLUSD",1744739006164,31.09138757,129.13,129.08,49.69818757]
["bitfinex","SOLUSD",1744739006356,31.09138757,129.11,129.08,10.86]
["bitfinex","SOLUSD",1744739006560,31.09138757,129.1,129.08,10.86]
["bitfinex","SOLUSD",1744739007244,31.09138757,129.11,129.08,10.86]
["bitfinex","SOLUSD",1744739007967,31.09138757,129.12,129.08,10.86]
["bitfinex","SOLUSD",1744739008171,31.09138757,129.11,129.08,10.86]
["bitfinex","SOLUSD",1744739008466,38.83608757,129.12,129.08,18.6069]
["bitfinex","SOLUSD",1744739008969,38.83608757,129.12,129.08,10.86]
["bitfinex","SOLUSD",1744739010965,38.83608757,129.12,129.08,18.607]
["bitfinex","SOLUSD",1744739011272,31.09138757,129.12,129.08,18.607]
["bitfinex","SOLUSD",1744739011473,31.09138757,129.12,129.08,10.86]
["bitfinex","SOLUSD",1744739012875,7.7453,129.11,129.08,10.86]
["bitfinex","SOLUSD",1744739013061,31.09138757,129.09,129.06,0.063]
["bitfinex","SOLUSD",1744739013387,31.09138757,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744739014064,18.64964886,129.1,129.06,0.063]
["bitfinex","SOLUSD",1744739014243,31.09138757,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744739014949,38.83908757,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744739015447,7.7465,129.09,129.06,0.063]
["bitfinex","SOLUSD",1744739015769,31.09138757,129.08,129.06,0.063]
["bitfinex","SOLUSD",1744739015967,38.83788757,129.09,129.06,0.063]
["bitfinex","SOLUSD",1744739016169,38.83748757,129.1,129.06,0.063]
["bitfinex","SOLUSD",1744739019490,31.09138757,129.09,129.06,0.063]
["bitfinex","SOLUSD",1744739021092,31.09138757,129.1,129.06,0.063]
["bitfinex","SOLUSD",1744739021489,31.09138757,129.09,129.06,0.063]
["bitfinex","SOLUSD",1744739023695,38.83818757,129.09,129.06,0.063]
["bitfinex","SOLUSD",1744739025194,19.44628672,129.09,129.06,0.063]
["bitfinex","SOLUSD",1744739026281,27.19308672,129.09,129.06,0.063]
["bitfinex","SOLUSD",1744739027389,19.44628672,129.08,129.06,0.063]
["bitfinex","SOLUSD",1744739027993,7.7468,129.09,129.06,0.063]
["bitfinex","SOLUSD",1744739028297,27.19218672,129.1,129.06,0.063]
["bitfinex","SOLUSD",1744739029912,19.44628672,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744739030698,22.31035431,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744739031284,30.05805431,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744739031469,56.05805431,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744739035703,74.70770317,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744739042397,74.70770317,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744739042704,38.89257344,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744739043202,18.64964886,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744739043605,27.19518672,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744739043975,30.05925431,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744739044804,2.86406759,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744739045106,27.19458672,129.06,129.04,0.063]
["bitfinex","SOLUSD",1744739048414,19.44628672,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744739049302,27.19518672,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744739049905,30.05406449,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744739050311,22.30516449,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744739050502,27.19518672,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744739051908,30.0563498,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744739052902,10.61006308,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744739053083,30.0563498,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744739053999,27.19518672,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744739057020,27.19468672,129.06,129.04,0.063]
["bitfinex","SOLUSD",1744739057323,7.7484,129.06,129.04,0.063]
["bitfinex","SOLUSD",1744739057506,20.20021099,129.06,129.04,0.063]
["bitfinex","SOLUSD",1744739059425,7.748,129.07,129.04,0.063]
["bitfinex","SOLUSD",1744739059629,12.45181099,129.1,129.05,12.45181099]
["bitfinex","SOLUSD",1744739059800,2.86431944,129.09,129.05,12.45181099]
["bitfinex","SOLUSD",1744739060509,20.19831099,129.1,129.05,12.45181099]
["bitfinex","SOLUSD",1744739061130,27.1906941,129.1,129.05,19.4441941]
["bitfinex","SOLUSD",1744739061427,27.1906941,129.1,129.05,27.1929941]
["bitfinex","SOLUSD",1744739062906,27.1906941,129.1,129.06,19.4441941]
["bitfinex","SOLUSD",1744739063107,27.1906941,129.1,129.07,10.86]
["bitfinex","SOLUSD",1744739064227,45.4441941,129.12,129.07,31.9645941]
["bitfinex","SOLUSD",1744739064427,2.86632298,129.11,129.07,31.9645941]
["bitfinex","SOLUSD",1744739065330,2.86632298,129.1,129.07,12.5204]
["bitfinex","SOLUSD",1744739065633,2.86632298,129.1,129.07,39.7122941]
["bitfinex","SOLUSD",1744739065817,2.86632298,129.11,129.07,39.7122941]
["bitfinex","SOLUSD",1744739066018,22.31051708,129.11,129.07,12.5204]
["bitfinex","SOLUSD",1744739066232,30.05621708,129.11,129.07,12.5204]
["bitfinex","SOLUSD",1744739066735,27.1898941,129.11,129.07,12.5204]
["bitfinex","SOLUSD",1744739066935,19.4441941,129.09,129.07,10.86]
["bitfinex","SOLUSD",1744739068230,27.1906941,129.09,129.07,10.86]
["bitfinex","SOLUSD",1744739069934,19.4441941,129.08,129.07,10.86]
["bitfinex","SOLUSD",1744739070127,27.1906941,129.09,129.07,10.86]
["bitfinex","SOLUSD",1744739072019,19.4441941,129.08,129.07,10.86]
["bitfinex","SOLUSD",1744739072418,22.30546961,129.08,129.07,10.86]
["bitfinex","SOLUSD",1744739073847,2.86127551,129.08,129.07,10.86]
["bitfinex","SOLUSD",1744739074440,27.1907941,129.09,129.07,10.86]
["bitfinex","SOLUSD",1744739076039,19.4441941,129.08,129.07,10.86]
["bitfinex","SOLUSD",1744739077944,27.1912941,129.08,129.07,10.86]
["bitfinex","SOLUSD",1744739078525,27.1912941,129.08,129.04,0.063]
["bitfinex","SOLUSD",1744739078840,19.4441941,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744739079952,30.05460058,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744739081841,48.70424944,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744739082943,48.70424944,129.05,129.04,0.0001]
["bitfinex","SOLUSD",1744739085149,41.72149123,129.05,129.04,0.0001]
["bitfinex","SOLUSD",1744739089248,51.17995813,129.05,129.04,0.0001]
["bitfinex","SOLUSD",1744739090146,18.64964886,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744739090346,31.11108475,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744739090546,33.97259123,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744739091751,41.72209123,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744739092051,67.72209123,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744739092230,31.11108475,129.02,129.01,0.063]
["bitfinex","SOLUSD",1744739092656,18.64964886,129.01,128.99,0.063]
["bitfinex","SOLUSD",1744739092837,62.30717945,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744739093031,12.46143589,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744739093437,15.32294237,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744739094353,23.07484237,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744739094834,35.53627826,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744739095251,72.92058593,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744739097853,38.64964886,128.99,128.97,0.063]
["bitfinex","SOLUSD",1744739098041,18.64964886,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744739098357,12.46143589,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744739099358,20.21633589,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744739100358,20.21593589,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744739100857,12.46143589,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744739101965,20.21523589,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744739102135,12.46143589,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744739102859,7.7525,128.99,128.95,23.32143589]
["bitfinex","SOLUSD",1744739103037,12.46143589,129.01,128.96,12.46143589]
["bitfinex","SOLUSD",1744739103243,7.7507,129.02,128.96,12.46143589]
["bitfinex","SOLUSD",1744739103443,7.7507,129.02,128.96,20.21563589]
["bitfinex","SOLUSD",1744739103444,7.7519,129.0,128.96,20.21563589]
["bitfinex","SOLUSD",1744739103638,12.46143589,129.01,128.96,20.21563589]
["bitfinex","SOLUSD",1744739103846,20.21263589,129.02,128.97,12.46143589]
["bitfinex","SOLUSD",1744739104161,46.21263589,129.02,128.97,12.46143589]
["bitfinex","SOLUSD",1744739104662,20.21263589,129.02,128.97,12.46143589]
["bitfinex","SOLUSD",1744739104858,12.46143589,129.01,128.96,12.46143589]
["bitfinex","SOLUSD",1744739105048,12.46143589,129.0,128.95,31.07583589]
["bitfinex","SOLUSD",1744739106563,20.21353589,129.0,128.95,31.07583589]
["bitfinex","SOLUSD",1744739108373,12.46143589,129.0,128.95,31.07583589]
["bitfinex","SOLUSD",1744739108554,12.46143589,129.0,128.96,12.46143589]
["bitfinex","SOLUSD",1744739110050,20.21333589,129.0,128.95,31.07583589]
["bitfinex","SOLUSD",1744739110254,12.46143589,128.97,128.95,10.86]
["bitfinex","SOLUSD",1744739110451,20.21523589,128.97,128.95,10.86]
["bitfinex","SOLUSD",1744739112768,12.46143589,128.96,128.95,10.86]
["bitfinex","SOLUSD",1744739113770,12.46143589,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744739114062,20.21633589,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744739114958,38.86598475,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744739115144,38.86598475,128.95,128.93,0.063]
["bitfinex","SOLUSD",1744739115145,144.17019521,128.95,128.93,0.063]
["bitfinex","SOLUSD",1744739115346,65.15072498,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744739115950,72.90622498,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744739116276,23.06048142,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744739116975,91.55587384,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744739117373,23.06048142,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744739117577,12.46143589,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744739118148,12.46143589,128.95,128.93,0.063]
["bitfinex","SOLUSD",1744739119648,12.46143589,128.96,128.93,0.063]
["bitfinex","SOLUSD",1744739120254,12.46143589,128.96,128.93,7.8191]
["bitfinex","SOLUSD",1744739120449,7.7532,128.98,128.93,7.8191]
["bitfinex","SOLUSD",1744739120653,12.46143589,128.95,128.93,0.063]
["bitfinex","SOLUSD",1744739120880,12.46143589,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744739121460,12.46143589,128.95,128.93,0.063]
["bitfinex","SOLUSD",1744739122058,12.46143589,128.96,128.93,0.063]
["bitfinex","SOLUSD",1744739122577,26.0,128.97,128.93,12.52443589]
["bitfinex","SOLUSD",1744739123081,33.7538,128.97,128.93,0.063]
["bitfinex","SOLUSD",1744739123261,46.21523589,128.97,128.93,0.063]
["bitfinex","SOLUSD",1744739123705,12.46143589,128.96,128.93,0.063]
["bitfinex","SOLUSD",1744739123854,33.7527,128.99,128.93,12.52443589]
["bitfinex","SOLUSD",1744739124056,12.49143589,129.02,128.97,12.46143589]
["bitfinex","SOLUSD",1744739124364,2.85666439,129.01,128.97,12.46143589]
["bitfinex","SOLUSD",1744739124565,10.60816439,129.01,128.97,20.21503589]
["bitfinex","SOLUSD",1744739125178,10.60816439,129.01,128.97,27.22336896]
["bitfinex","SOLUSD",1744739125484,7.7515,129.01,128.97,27.22336896]
["bitfinex","SOLUSD",1744739125664,7.7515,129.01,128.97,19.46976896]
["bitfinex","SOLUSD",1744739125863,7.7515,129.01,128.97,27.22336896]
["bitfinex","SOLUSD",1744739126667,2.85837856,129.0,128.97,27.22336896]
["bitfinex","SOLUSD",1744739126868,2.85837856,129.0,128.97,19.46976896]
["bitfinex","SOLUSD",1744739127194,19.46976896,128.99,128.96,10.86]
["bitfinex","SOLUSD",1744739127486,27.22166896,129.0,128.96,10.86]
["bitfinex","SOLUSD",1744739127984,27.22116896,129.01,128.96,18.614]
["bitfinex","SOLUSD",1744739128153,7.7514,129.01,128.97,19.46976896]
["bitfinex","SOLUSD",1744739128479,27.22116896,129.01,128.96,38.08376896]
["bitfinex","SOLUSD",1744739128779,27.22116896,129.01,128.96,30.32976896]
["bitfinex","SOLUSD",1744739129279,2.86135742,129.0,128.96,30.32976896]
["bitfinex","SOLUSD",1744739129491,22.33112638,129.0,128.96,10.86]
["bitfinex","SOLUSD",1744739129980,19.46976896,129.0,128.96,10.86]
["bitfinex","SOLUSD",1744739130871,19.46976896,128.97,128.96,10.86]
["bitfinex","SOLUSD",1744739131175,19.46976896,128.98,128.96,10.86]
["bitfinex","SOLUSD",1744739131558,2.86470588,128.97,128.96,10.86]
["bitfinex","SOLUSD",1744739132363,7.7525,128.99,128.96,30.32976896]
["bitfinex","SOLUSD",1744739132685,27.22226896,128.99,128.96,10.86]
["bitfinex","SOLUSD",1744739133076,22.33463009,128.98,128.96,10.86]
["bitfinex","SOLUSD",1744739133495,2.86486113,128.97,128.96,10.86]
["bitfinex","SOLUSD",1744739134388,48.33463009,128.97,128.93,0.063]
["bitfinex","SOLUSD",1744739134680,19.46976896,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744739134860,27.22526896,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744739135261,26.0,128.97,128.93,0.063]
["bitfinex","SOLUSD",1744739135477,26.0,128.97,128.93,19.53276896]
["bitfinex","SOLUSD",1744739135691,45.46976896,128.97,128.93,0.063]
["bitfinex","SOLUSD",1744739135866,2.86632657,128.96,128.93,0.063]
["bitfinex","SOLUSD",1744739136676,27.22376896,128.97,128.93,0.063]
["bitfinex","SOLUSD",1744739138288,2.86787593,128.96,128.93,0.063]
["bitfinex","SOLUSD",1744739138464,10.62217593,128.96,128.93,0.063]
["bitfinex","SOLUSD",1744739139094,7.7543,128.96,128.93,0.063]
["bitfinex","SOLUSD",1744739139879,27.22406896,128.96,128.93,0.063]
["bitfinex","SOLUSD",1744739141015,2.8709985,128.95,128.93,0.063]
["bitfinex","SOLUSD",1744739141791,19.46976896,128.95,128.93,0.063]
["bitfinex","SOLUSD",1744739141988,27.22406896,128.96,128.93,0.063]
["bitfinex","SOLUSD",1744739143405,2.87148995,128.95,128.93,0.063]
["bitfinex","SOLUSD",1744739144189,27.22406896,128.96,128.93,0.063]
["bitfinex","SOLUSD",1744739144796,19.46976896,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744739145792,22.34092895,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744739145995,60.46034677,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744739146191,87.97114677,128.94,128.92,0.063]
["bitfinex","SOLUSD",1744739146485,22.34092895,128.93,128.92,0.063]
["bitfinex","SOLUSD",1744739146996,18.64964886,128.92,128.88,0.063]
["bitfinex","SOLUSD",1744739147168,19.46976896,128.9,128.88,0.063]
["bitfinex","SOLUSD",1744739148697,19.46976896,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744739148885,27.22826896,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744739149589,27.22796896,128.9,128.88,0.063]
["bitfinex","SOLUSD",1744739149900,19.46976896,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744739150679,7.7582,128.9,128.88,0.063]
["bitfinex","SOLUSD",1744739150877,27.22556896,128.94,128.89,27.22776896]
["bitfinex","SOLUSD",1744739151077,7.7552,128.95,128.92,19.46976896]
["bitfinex","SOLUSD",1744739151797,7.7552,128.95,128.92,10.86]
["bitfinex","SOLUSD",1744739154298,19.46976896,128.95,128.92,10.86]
["bitfinex","SOLUSD",1744739156201,27.22406896,128.96,128.92,10.86]
["bitfinex","SOLUSD",1744739156582,19.46976896,128.95,128.92,10.86]
["bitfinex","SOLUSD",1744739156990,27.22406896,128.96,128.92,10.86]
["bitfinex","SOLUSD",1744739157207,2.86758561,128.95,128.92,30.32976896]
["bitfinex","SOLUSD",1744739157906,27.22406896,128.96,128.92,30.32976896]
["bitfinex","SOLUSD",1744739158795,27.22406896,128.96,128.92,10.86]
["bitfinex","SOLUSD",1744739159695,2.8681946,128.95,128.92,10.86]
["bitfinex","SOLUSD",1744739160384,27.22406896,128.96,128.92,10.86]
["bitfinex","SOLUSD",1744739161223,33.754,128.97,128.92,38.08636896]
["bitfinex","SOLUSD",1744739161397,53.22376896,128.97,128.92,39.69906896]
["bitfinex","SOLUSD",1744739161893,19.46976896,128.96,128.92,31.94246896]
["bitfinex","SOLUSD",1744739162215,2.87016255,128.96,128.92,39.69906896]
["bitfinex","SOLUSD",1744739162712,10.62516255,128.95,128.92,31.94246896]
["bitfinex","SOLUSD",1744739163415,2.87016255,128.94,128.92,31.94246896]
["bitfinex","SOLUSD",1744739163588,2.87016255,128.94,128.92,12.4727]
["bitfinex","SOLUSD",1744739164097,2.87016255,128.94,128.92,10.86]
["bitfinex","SOLUSD",1744739165212,10.62586255,128.94,128.92,10.86]
["bitfinex","SOLUSD",1744739165514,2.87016255,128.94,128.92,18.6167]
["bitfinex","SOLUSD",1744739165722,2.87016255,128.94,128.92,30.32976896]
["bitfinex","SOLUSD",1744739166022,10.62516255,128.95,128.92,30.32976896]
["bitfinex","SOLUSD",1744739166899,7.755,128.95,128.92,30.32976896]
["bitfinex","SOLUSD",1744739167101,7.755,128.95,128.92,10.86]
["bitfinex","SOLUSD",1744739167300,27.22476896,128.95,128.92,10.86]
["bitfinex","SOLUSD",1744739167506,2.87052969,128.94,128.92,10.86]
["bitfinex","SOLUSD",1744739168018,22.34029865,128.94,128.92,10.86]
["bitfinex","SOLUSD",1744739168316,19.46976896,128.94,128.92,10.86]
["bitfinex","SOLUSD",1744739168703,19.46976896,128.93,128.92,10.86]
["bitfinex","SOLUSD",1744739168902,22.33731313,128.93,128.92,10.86]
["bitfinex","SOLUSD",1744739169319,23.10114564,128.93,128.92,10.86]
["bitfinex","SOLUSD",1744739169918,2.86754417,128.93,128.92,10.86]
["bitfinex","SOLUSD",1744739170119,2.86754417,128.93,128.92,29.97610147]
["bitfinex","SOLUSD",1744739170289,19.3819,128.99,128.93,1.5892]
["bitfinex","SOLUSD",1744739170616,46.22940147,129.0,128.95,12.47750147]
["bitfinex","SOLUSD",1744739170815,21.0119,129.01,128.93,1.5892]
["bitfinex","SOLUSD",1744739170816,7.7816,129.01,128.98,12.47750147]
["bitfinex","SOLUSD",1744739170991,7.7816,129.01,128.97,23.33750147]
["bitfinex","SOLUSD",1744739171194,7.7816,129.01,128.97,30.32979533]
["bitfinex","SOLUSD",1744739172217,27.25139533,129.01,128.97,30.32979533]
["bitfinex","SOLUSD",1744739172423,27.25139533,129.01,128.97,10.86]
["bitfinex","SOLUSD",1744739172601,19.46979533,129.0,128.97,10.86]
["bitfinex","SOLUSD",1744739173292,46.62969533,129.01,128.97,10.86]
["bitfinex","SOLUSD",1744739174015,7.7816,129.01,128.97,30.32979533]
["bitfinex","SOLUSD",1744739174189,7.7816,129.01,128.98,19.46979533]
["bitfinex","SOLUSD",1744739174394,27.25139533,129.01,128.97,10.86]
["bitfinex","SOLUSD",1744739174595,19.46979533,129.0,128.97,10.86]
["bitfinex","SOLUSD",1744739175290,19.46979533,128.99,128.97,10.86]
["bitfinex","SOLUSD",1744739175819,7.7531,128.98,128.97,10.86]
["bitfinex","SOLUSD",1744739178016,7.7528,128.99,128.97,10.86]
["bitfinex","SOLUSD",1744739180413,0.03,129.01,128.98,19.46979533]
["bitfinex","SOLUSD",1744739181528,7.7816,129.01,128.98,19.46979533]
["bitfinex","SOLUSD",1744739182229,27.25139533,129.01,128.97,10.86]
["bitfinex","SOLUSD",1744739182805,19.46979533,129.0,128.97,10.86]
["bitfinex","SOLUSD",1744739183029,0.03,129.01,128.97,38.08319533]
["bitfinex","SOLUSD",1744739183617,0.03,129.01,128.99,19.46979533]
["bitfinex","SOLUSD",1744739184716,0.03,129.01,129.0,19.46979533]
["bitfinex","SOLUSD",1744739185616,0.03,129.01,128.99,21.04829533]
["bitfinex","SOLUSD",1744739185814,0.03,129.01,129.0,19.46979533]
["bitfinex","SOLUSD",1744739186304,0.03,129.01,128.99,21.04829533]
["bitfinex","SOLUSD",1744739186823,0.03,129.01,129.0,19.46979533]
["bitfinex","SOLUSD",1744739187730,0.03,129.01,129.0,27.22169533]
["bitfinex","SOLUSD",1744739188326,0.03,129.01,129.0,19.46979533]
["bitfinex","SOLUSD",1744739188531,0.03,129.01,128.99,21.04829533]
["bitfinex","SOLUSD",1744739188915,0.03,129.01,129.0,19.46979533]
["bitfinex","SOLUSD",1744739189814,0.03,129.01,129.0,27.22169533]
["bitfinex","SOLUSD",1744739197212,0.03,129.01,129.0,70.00244555]
["bitfinex","SOLUSD",1744739200739,0.03,129.01,129.0,20.20200911]
["bitfinex","SOLUSD",1744739201244,0.03,129.01,129.0,12.45010911]
["bitfinex","SOLUSD",1744739203142,0.03,129.01,129.0,20.20200911]
["bitfinex","SOLUSD",1744739203330,1.714441,129.01,129.0,20.20200911]
["bitfinex","SOLUSD",1744739206143,1.714441,129.01,129.0,31.04200911]
["bitfinex","SOLUSD",1744739209442,0.03,129.02,129.0,99.49209441]
["bitfinex","SOLUSD",1744739209644,0.03,129.06,129.01,46.35320911]
["bitfinex","SOLUSD",1744739209826,0.03,129.06,129.05,12.45010911]
["bitfinex","SOLUSD",1744739210146,0.03,129.06,129.05,10.84]
["bitfinex","SOLUSD",1744739210932,0.03,129.06,129.05,31.03900911]
["bitfinex","SOLUSD",1744739213350,0.03,129.06,129.05,101.11359441]
["bitfinex","SOLUSD",1744739215146,0.03,129.06,129.05,77.73022108]
["bitfinex","SOLUSD",1744739216837,0.03,129.06,129.05,160.73022108]
["bitfinex","SOLUSD",1744739217929,0.03,129.06,129.05,121.02248611]
["bitfinex","SOLUSD",1744739221654,0.03,129.06,129.05,159.10572108]
["bitfinex","SOLUSD",1744739221958,0.03,129.08,129.06,99.05472108]
["bitfinex","SOLUSD",1744739222952,0.03,129.11,129.08,18.64964886]
["bitfinex","SOLUSD",1744739223252,0.03,129.11,129.1,19.43358611]
["bitfinex","SOLUSD",1744739223459,0.03,129.11,129.1,30.27358611]
["bitfinex","SOLUSD",1744739224256,0.03,129.11,129.1,38.01948611]
["bitfinex","SOLUSD",1744739230367,0.03,129.11,129.1,56.66913497]
["bitfinex","SOLUSD",1744739232464,0.03,129.11,129.1,82.66913497]
["bitfinex","SOLUSD",1744739235044,0.03,129.11,129.1,64.01948611]
["bitfinex","SOLUSD",1744739235240,0.03,129.11,129.1,57.01804117]
["bitfinex","SOLUSD",1744739236861,0.03,129.11,129.1,10.84]
["bitfinex","SOLUSD",1744739237052,12.46214117,129.11,129.09,10.84]
["bitfinex","SOLUSD",1744739237257,12.43214117,129.1,129.09,10.84]
["bitfinex","SOLUSD",1744739238248,31.08179003,129.1,129.02,20.18274117]
["bitfinex","SOLUSD",1744739238445,12.43214117,129.04,129.03,10.84]
["bitfinex","SOLUSD",1744739239251,19.46247915,129.04,129.03,10.84]
["bitfinex","SOLUSD",1744739239747,19.46247915,129.05,129.03,10.84]
["bitfinex","SOLUSD",1744739241181,27.21197915,129.04,129.03,10.84]
["bitfinex","SOLUSD",1744739242250,19.46247915,129.04,129.03,10.84]
["bitfinex","SOLUSD",1744739242450,8.0183,129.08,129.03,38.05237915]
["bitfinex","SOLUSD",1744739242659,8.0183,129.08,129.04,19.46247915]
["bitfinex","SOLUSD",1744739243169,25.72387915,129.11,129.06,19.46247915]
["bitfinex","SOLUSD",1744739243366,7.7462,129.1,129.06,19.46247915]
["bitfinex","SOLUSD",1744739243759,33.46947915,129.11,129.06,27.21057915]
["bitfinex","SOLUSD",1744739244673,33.46947915,129.11,129.07,19.46247915]
["bitfinex","SOLUSD",1744739244873,33.46947915,129.11,129.08,10.84]
["bitfinex","SOLUSD",1744739245453,0.03,129.11,129.08,10.84]
["bitfinex","SOLUSD",1744739245658,0.03,129.11,129.08,38.04937915]
["bitfinex","SOLUSD",1744739245855,0.03,129.11,129.09,19.46247915]
["bitfinex","SOLUSD",1744739246086,0.03,129.11,129.1,19.46247915]
["bitfinex","SOLUSD",1744739246275,0.03,129.11,129.08,10.84]
["bitfinex","SOLUSD",1744739246464,0.03,129.11,129.08,30.30247915]
["bitfinex","SOLUSD",1744739248259,0.03,129.11,129.08,10.84]
["bitfinex","SOLUSD",1744739250069,19.49247915,129.11,129.08,10.84]
["bitfinex","SOLUSD",1744739250474,19.46247915,129.09,129.08,10.84]
["bitfinex","SOLUSD",1744739251586,27.20897915,129.09,129.08,10.84]
["bitfinex","SOLUSD",1744739253075,0.03,129.11,129.08,10.84]
["bitfinex","SOLUSD",1744739253076,7.7755,129.11,129.08,10.84]
["bitfinex","SOLUSD",1744739254788,27.23797915,129.11,129.08,10.84]
["bitfinex","SOLUSD",1744739255089,19.46247915,129.1,129.08,10.84]
["bitfinex","SOLUSD",1744739255289,19.46247915,129.09,129.08,10.84]
["bitfinex","SOLUSD",1744739255488,19.46247915,129.09,129.02,26.0]
["bitfinex","SOLUSD",1744739255489,7.7489,129.05,129.02,10.84]
["bitfinex","SOLUSD",1744739255789,19.46247915,129.03,129.02,10.84]
["bitfinex","SOLUSD",1744739256666,19.46247915,129.03,129.02,10.903]
["bitfinex","SOLUSD",1744739257588,27.21257915,129.03,129.02,10.903]
["bitfinex","SOLUSD",1744739259788,71.86222801,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744739260364,1.525,129.01,128.99,0.063]
["bitfinex","SOLUSD",1744739260589,90.00600716,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744739260886,51.89387915,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744739261473,45.46247915,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744739261894,53.21437915,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744739262669,91.32650716,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744739262871,71.86402801,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744739263165,53.21437915,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744739266178,53.21367915,129.02,128.99,10.903]
["bitfinex","SOLUSD",1744739266878,19.46247915,129.01,128.99,10.903]
["bitfinex","SOLUSD",1744739267269,27.21397915,129.01,128.99,10.903]
["bitfinex","SOLUSD",1744739267614,19.46247915,129.0,128.99,10.903]
["bitfinex","SOLUSD",1744739268186,53.21327915,129.02,128.99,10.903]
["bitfinex","SOLUSD",1744739268396,7.7508,129.02,128.99,10.903]
["bitfinex","SOLUSD",1744739268609,27.21277915,129.03,128.99,30.36547915]
["bitfinex","SOLUSD",1744739269187,27.21277915,129.03,128.99,10.903]
["bitfinex","SOLUSD",1744739269399,9.3557,129.05,128.99,38.11777915]
["bitfinex","SOLUSD",1744739269578,27.21017915,129.07,129.02,19.46247915]
["bitfinex","SOLUSD",1744739269776,7.7477,129.07,129.03,19.46247915]
["bitfinex","SOLUSD",1744739270088,7.7477,129.07,129.04,30.30247915]
["bitfinex","SOLUSD",1744739271394,27.20977915,129.08,129.04,30.30247915]
["bitfinex","SOLUSD",1744739271574,45.49247915,129.09,129.04,30.30247915]
["bitfinex","SOLUSD",1744739271895,45.49247915,129.09,129.05,19.46247915]
["bitfinex","SOLUSD",1744739272088,45.49247915,129.09,129.06,19.46247915]
["bitfinex","SOLUSD",1744739272089,0.03,129.09,129.06,19.46247915]
["bitfinex","SOLUSD",1744739275579,0.03,129.09,129.05,19.46247915]
["bitfinex","SOLUSD",1744739277502,0.03,129.09,129.04,18.5892]
["bitfinex","SOLUSD",1744739277503,19.46247915,129.08,129.04,10.84]
["bitfinex","SOLUSD",1744739277804,19.46247915,129.08,129.04,30.30247915]
["bitfinex","SOLUSD",1744739278496,19.46247915,129.07,129.04,10.84]
["bitfinex","SOLUSD",1744739279206,19.46247915,129.08,129.04,10.84]
["bitfinex","SOLUSD",1744739279383,7.7769,129.09,129.04,10.84]
["bitfinex","SOLUSD",1744739279708,7.7769,129.09,129.04,30.30247915]
["bitfinex","SOLUSD",1744739279709,19.46247915,129.08,129.04,30.30247915]
["bitfinex","SOLUSD",1744739281905,27.20987915,129.08,129.04,30.30247915]
["bitfinex","SOLUSD",1744739283208,19.46247915,129.07,129.04,10.84]
["bitfinex","SOLUSD",1744739283583,27.20987915,129.08,129.04,10.84]
["bitfinex","SOLUSD",1744739284688,0.03,129.09,129.06,19.46247915]
["bitfinex","SOLUSD",1744739285296,0.03,129.09,129.07,10.84]
["bitfinex","SOLUSD",1744739285509,7.7765,129.09,129.07,10.84]
["bitfinex","SOLUSD",1744739286289,27.23897915,129.09,129.07,10.84]
["bitfinex","SOLUSD",1744739287001,19.46247915,129.08,129.07,10.84]
["bitfinex","SOLUSD",1744739288915,18.64964886,129.07,129.02,10.84]
["bitfinex","SOLUSD",1744739289211,19.46247915,129.03,129.02,10.84]
["bitfinex","SOLUSD",1744739290587,19.46247915,129.04,129.02,10.84]
["bitfinex","SOLUSD",1744739290791,18.64964886,129.07,129.02,10.84]
["bitfinex","SOLUSD",1744739290792,27.21127915,129.06,129.02,10.84]
["bitfinex","SOLUSD",1744739291010,7.7488,129.06,129.02,30.30247915]
["bitfinex","SOLUSD",1744739291207,27.21127915,129.06,129.02,10.84]
["bitfinex","SOLUSD",1744739292015,19.46247915,129.05,129.02,10.84]
["bitfinex","SOLUSD",1744739292508,27.21127915,129.06,129.02,10.84]
["bitfinex","SOLUSD",1744739293818,19.46247915,129.05,129.02,10.84]
["bitfinex","SOLUSD",1744739295010,27.21147915,129.05,129.02,10.84]
["bitfinex","SOLUSD",1744739296814,19.46247915,129.03,129.02,10.84]
["bitfinex","SOLUSD",1744739298310,27.21257915,129.03,129.02,10.84]
["bitfinex","SOLUSD",1744739298515,7.7501,129.03,129.02,10.84]
["bitfinex","SOLUSD",1744739298719,27.21257915,129.03,129.02,10.84]
["bitfinex","SOLUSD",1744739299494,27.21257915,129.03,128.99,0.063]
["bitfinex","SOLUSD",1744739299721,19.46247915,129.02,128.99,0.063]
["bitfinex","SOLUSD",1744739300302,27.21347915,129.02,128.99,0.063]
["bitfinex","SOLUSD",1744739301586,19.46247915,129.03,128.99,0.063]
["bitfinex","SOLUSD",1744739301790,19.46247915,129.04,129.0,19.46247915]
["bitfinex","SOLUSD",1744739302005,53.21167915,129.05,129.0,19.46247915]
["bitfinex","SOLUSD",1744739303218,53.21167915,129.05,129.0,27.21427915]
["bitfinex","SOLUSD",1744739303621,53.21167915,129.05,129.0,19.46247915]
["bitfinex","SOLUSD",1744739304013,53.21167915,129.05,129.0,27.21437915]
["bitfinex","SOLUSD",1744739304314,19.46247915,129.04,129.0,19.46247915]
["bitfinex","SOLUSD",1744739304492,19.46247915,129.02,128.99,0.063]
["bitfinex","SOLUSD",1744739304694,19.46247915,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744739304911,38.9249583,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744739305115,19.46247915,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744739305717,27.21437915,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744739306020,65.32650716,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744739306219,46.6768583,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744739306522,27.21437915,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744739307617,7.7504,129.03,128.99,30.34547915]
["bitfinex","SOLUSD",1744739308300,27.21287915,129.03,128.99,10.883]
["bitfinex","SOLUSD",1744739308500,19.46247915,129.02,128.99,10.883]
["bitfinex","SOLUSD",1744739309723,19.46247915,129.01,128.99,10.883]
["bitfinex","SOLUSD",1744739311924,7.7519,129.0,128.99,10.883]
["bitfinex","SOLUSD",1744739312428,27.21437915,129.0,128.99,10.883]
["bitfinex","SOLUSD",1744739312610,27.21437915,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744739320621,19.46247915,129.02,128.99,0.063]
["bitfinex","SOLUSD",1744739321005,19.46247915,129.01,128.99,0.063]
["bitfinex","SOLUSD",1744739321913,19.46247915,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744739322314,57.57460716,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744739322513,65.32650716,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744739325114,45.86402801,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744739326944,65.32650716,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744739329121,45.86402801,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744739329319,9.45838377,129.02,128.99,0.0001]
["bitfinex","SOLUSD",1744739329520,7.7492,129.05,129.0,19.46247915]
["bitfinex","SOLUSD",1744739329733,27.21167915,129.05,129.0,30.30247915]
["bitfinex","SOLUSD",1744739329943,53.21167915,129.05,129.0,30.30247915]
["bitfinex","SOLUSD",1744739330236,45.46247915,129.05,129.0,30.30247915]
["bitfinex","SOLUSD",1744739330444,19.46247915,129.05,129.01,19.46247915]
["bitfinex","SOLUSD",1744739330942,45.46247915,129.05,129.01,19.46247915]
["bitfinex","SOLUSD",1744739331157,19.46247915,129.04,129.0,30.30247915]
["bitfinex","SOLUSD",1744739331648,19.46247915,129.04,129.0,38.05427915]
["bitfinex","SOLUSD",1744739332644,53.21177915,129.05,129.0,38.05427915]
["bitfinex","SOLUSD",1744739332828,26.0,129.05,129.01,19.46247915]
["bitfinex","SOLUSD",1744739333034,0.03,129.06,129.02,19.46247915]
["bitfinex","SOLUSD",1744739333232,19.49247915,129.06,129.01,19.46247915]
["bitfinex","SOLUSD",1744739333932,19.49247915,129.06,129.02,19.46247915]
["bitfinex","SOLUSD",1744739334549,19.49247915,129.06,129.01,19.46247915]
["bitfinex","SOLUSD",1744739334736,19.49247915,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1744739335654,0.03,129.06,129.04,19.46247915]
["bitfinex","SOLUSD",1744739335831,0.03,129.06,129.05,30.28247915]
["bitfinex","SOLUSD",1744739337251,0.03,129.06,129.05,38.03137915]
["bitfinex","SOLUSD",1744739341036,0.03,129.06,129.05,10.82]
["bitfinex","SOLUSD",1744739341956,0.03,129.06,129.05,18.5689]
["bitfinex","SOLUSD",1744739342352,0.03,129.06,129.05,38.03137915]
["bitfinex","SOLUSD",1744739344450,19.49247915,129.06,129.05,10.82]
["bitfinex","SOLUSD",1744739345551,0.03,129.06,129.05,10.82]
["bitfinex","SOLUSD",1744739345861,0.03,129.06,129.05,44.51747915]
["bitfinex","SOLUSD",1744739346750,0.03,129.06,129.05,10.82]
["bitfinex","SOLUSD",1744739347531,19.49247915,129.06,129.05,10.82]
["bitfinex","SOLUSD",1744739348454,27.24077915,129.06,129.05,10.82]
["bitfinex","SOLUSD",1744739349253,0.03,129.06,129.05,10.82]
["bitfinex","SOLUSD",1744739350552,0.03,129.06,129.05,58.33842801]
["bitfinex","SOLUSD",1744739350758,0.03,129.08,129.06,6.5435]
["bitfinex","SOLUSD",1744739351061,0.03,129.08,129.07,19.46247915]
["bitfinex","SOLUSD",1744739352561,0.03,129.08,129.07,27.21017915]
["bitfinex","SOLUSD",1744739354346,0.03,129.08,129.05,12.4774]
["bitfinex","SOLUSD",1744739354547,0.03,129.08,129.05,31.93987915]
["bitfinex","SOLUSD",1744739355158,0.03,129.08,129.05,39.68867915]
["bitfinex","SOLUSD",1744739355543,0.03,129.08,129.07,19.46247915]
["bitfinex","SOLUSD",1744739356759,0.03,129.08,129.06,19.46247915]
["bitfinex","SOLUSD",1744739356950,0.03,129.08,129.05,39.68867915]
["bitfinex","SOLUSD",1744739357263,0.03,129.08,129.06,19.46247915]
["bitfinex","SOLUSD",1744739357765,0.03,129.08,129.07,7.7477]
["bitfinex","SOLUSD",1744739358260,0.03,129.08,129.06,27.21047915]
["bitfinex","SOLUSD",1744739358469,19.46247915,129.07,129.05,10.82]
["bitfinex","SOLUSD",1744739359542,19.46247915,129.06,129.05,10.82]
["bitfinex","SOLUSD",1744739359743,0.03,129.08,129.05,10.82]
["bitfinex","SOLUSD",1744739359744,19.46247915,129.07,129.05,10.82]
["bitfinex","SOLUSD",1744739359939,27.23997915,129.08,129.05,10.82]
["bitfinex","SOLUSD",1744739360143,0.03,129.08,129.05,38.03107915]
["bitfinex","SOLUSD",1744739361208,0.03,129.08,129.05,18.5686]
["bitfinex","SOLUSD",1744739362160,0.03,129.08,129.05,38.03107915]
["bitfinex","SOLUSD",1744739363179,0.03,129.08,129.05,10.82]
["bitfinex","SOLUSD",1744739363483,19.49247915,129.08,129.05,10.82]
["bitfinex","SOLUSD",1744739364450,27.23987915,129.08,129.05,10.82]
["bitfinex","SOLUSD",1744739364855,0.03,129.08,129.05,18.5688]
["bitfinex","SOLUSD",1744739365382,0.03,129.08,129.05,10.82]
["bitfinex","SOLUSD",1744739365581,7.7773,129.08,129.05,10.82]
["bitfinex","SOLUSD",1744739365874,27.23977915,129.08,129.05,10.82]
["bitfinex","SOLUSD",1744739367290,0.03,129.08,129.05,10.82]
["bitfinex","SOLUSD",1744739367583,0.03,129.08,129.05,18.5688]
["bitfinex","SOLUSD",1744739367759,0.03,129.08,129.05,10.82]
["bitfinex","SOLUSD",1744739368576,19.46247915,129.06,129.05,10.82]
["bitfinex","SOLUSD",1744739369957,27.21077915,129.06,129.05,10.82]
["bitfinex","SOLUSD",1744739370783,33.42657915,129.06,129.01,10.82]
["bitfinex","SOLUSD",1744739370958,19.46247915,129.04,129.01,10.82]
["bitfinex","SOLUSD",1744739371284,19.46247915,129.03,129.01,10.82]
["bitfinex","SOLUSD",1744739372071,27.21277915,129.03,129.01,10.82]
["bitfinex","SOLUSD",1744739372885,19.46247915,129.03,129.01,10.82]
["bitfinex","SOLUSD",1744739373183,27.21267915,129.03,129.01,10.82]
["bitfinex","SOLUSD",1744739373391,19.46247915,129.02,129.01,10.82]
["bitfinex","SOLUSD",1744739373704,39.75512801,129.02,128.99,0.0001]
["bitfinex","SOLUSD",1744739373864,19.46247915,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744739374359,27.21437915,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744739375474,44.64964886,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744739375681,64.11212801,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744739376280,71.86522801,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744739377593,39.72512801,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744739377754,39.72512801,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1744739378486,47.47882801,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1744739378669,64.9249583,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744739378980,45.46247915,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744739381085,53.21737915,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744739383866,27.21737915,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744739385091,1.6427,129.01,128.94,30.34547915]
["bitfinex","SOLUSD",1744739385289,1.6427,129.01,128.97,19.46247915]
["bitfinex","SOLUSD",1744739385290,27.21397915,129.01,128.97,19.46247915]
["bitfinex","SOLUSD",1744739385664,19.46247915,129.0,128.95,19.46247915]
["bitfinex","SOLUSD",1744739386093,19.46247915,129.01,128.97,19.46247915]
["bitfinex","SOLUSD",1744739386264,19.46247915,129.0,128.96,19.46247915]
["bitfinex","SOLUSD",1744739387089,27.21437915,129.01,128.96,27.21657915]
["bitfinex","SOLUSD",1744739387284,19.46247915,128.99,128.95,19.46247915]
["bitfinex","SOLUSD",1744739387486,19.46247915,128.97,128.94,10.883]
["bitfinex","SOLUSD",1744739387791,19.46247915,128.96,128.94,10.883]
["bitfinex","SOLUSD",1744739388374,45.46247915,128.97,128.94,10.883]
["bitfinex","SOLUSD",1744739388584,19.46247915,128.96,128.94,10.883]
["bitfinex","SOLUSD",1744739388987,27.21707915,128.96,128.94,10.883]
["bitfinex","SOLUSD",1744739389390,53.21637915,128.97,128.94,10.883]
["bitfinex","SOLUSD",1744739390086,33.7539,128.97,128.94,10.883]
["bitfinex","SOLUSD",1744739390284,7.7533,128.98,128.94,30.34547915]
["bitfinex","SOLUSD",1744739390790,45.46247915,129.0,128.95,19.46247915]
["bitfinex","SOLUSD",1744739391096,38.02534886,129.03,128.97,19.46247915]
["bitfinex","SOLUSD",1744739391097,19.46247915,129.01,128.97,19.46247915]
["bitfinex","SOLUSD",1744739391476,19.46247915,129.02,128.97,19.46247915]
["bitfinex","SOLUSD",1744739391869,19.46247915,128.99,128.94,10.883]
["bitfinex","SOLUSD",1744739392070,19.46247915,128.99,128.94,18.6384]
["bitfinex","SOLUSD",1744739392279,19.46247915,128.99,128.94,30.34547915]
["bitfinex","SOLUSD",1744739392997,27.21527915,128.99,128.95,19.46247915]
["bitfinex","SOLUSD",1744739393590,27.21527915,128.99,128.94,30.34547915]
["bitfinex","SOLUSD",1744739394097,19.46247915,128.98,128.94,10.883]
["bitfinex","SOLUSD",1744739394987,19.46247915,128.98,128.94,30.34547915]
["bitfinex","SOLUSD",1744739394988,7.7535,128.98,128.94,30.34547915]
["bitfinex","SOLUSD",1744739397410,45.46247915,129.0,128.95,19.46247915]
["bitfinex","SOLUSD",1744739398399,53.21457915,129.0,128.95,19.46247915]
["bitfinex","SOLUSD",1744739399205,53.21457915,129.0,128.94,18.6385]
["bitfinex","SOLUSD",1744739399206,19.46247915,128.99,128.94,38.10097915]
["bitfinex","SOLUSD",1744739400179,7.7531,128.98,128.94,38.10097915]
["bitfinex","SOLUSD",1744739402413,7.7531,128.98,128.94,30.34547915]
["bitfinex","SOLUSD",1744739402708,27.21517915,128.99,128.94,38.10097915]
["bitfinex","SOLUSD",1744739403005,7.7527,128.99,128.95,19.46247915]
["bitfinex","SOLUSD",1744739405406,27.21517915,128.99,128.94,38.10097915]
["bitfinex","SOLUSD",1744739405909,19.46247915,128.97,128.94,10.883]
["bitfinex","SOLUSD",1744739406107,19.46247915,128.96,128.94,10.883]
["bitfinex","SOLUSD",1744739406915,27.21727915,128.96,128.94,10.883]
["bitfinex","SOLUSD",1744739407782,27.21647915,128.97,128.94,10.883]
["bitfinex","SOLUSD",1744739408811,7.7534,128.98,128.94,10.883]
["bitfinex","SOLUSD",1744739409019,7.7528,128.99,128.94,38.10097915]
["bitfinex","SOLUSD",1744739409328,19.46247915,128.96,128.94,10.883]
["bitfinex","SOLUSD",1744739409616,19.46247915,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744739410612,38.11212801,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744739411017,91.32950716,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744739411518,91.32950716,128.95,128.93,0.063]
["bitfinex","SOLUSD",1744739411689,77.57460716,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744739413017,85.33010716,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744739413709,45.86762801,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744739414894,65.33010716,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744739420530,65.33010716,128.94,128.9,0.0001]
["bitfinex","SOLUSD",1744739420531,44.64964886,128.91,128.9,0.0001]
["bitfinex","SOLUSD",1744739420753,38.64964886,128.9,128.88,0.063]
["bitfinex","SOLUSD",1744739421034,38.9249583,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744739421239,19.46247915,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744739421609,38.9249583,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744739421917,57.57460716,128.89,128.88,0.0001]
["bitfinex","SOLUSD",1744739422120,57.57460716,128.89,128.87,0.063]
["bitfinex","SOLUSD",1744739422321,72.6840583,128.88,128.87,0.063]
["bitfinex","SOLUSD",1744739423233,91.33370716,128.88,128.87,0.063]
["bitfinex","SOLUSD",1744739423427,53.22157915,128.88,128.87,0.063]
["bitfinex","SOLUSD",1744739428637,91.33370716,128.88,128.87,0.063]
["bitfinex","SOLUSD",1744739429715,91.33370716,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744739429917,58.11212801,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1744739430124,58.11212801,128.87,128.81,0.063]
["bitfinex","SOLUSD",1744739430326,38.9249583,128.82,128.81,0.063]
["bitfinex","SOLUSD",1744739430628,19.46247915,128.82,128.81,0.063]
["bitfinex","SOLUSD",1744739430829,27.22517915,128.82,128.81,0.063]
["bitfinex","SOLUSD",1744739431407,45.87482801,128.82,128.81,0.063]
["bitfinex","SOLUSD",1744739432739,27.22517915,128.82,128.81,0.063]
["bitfinex","SOLUSD",1744739433236,27.22517915,128.82,128.75,12.322]
["bitfinex","SOLUSD",1744739433237,26.0,128.78,128.75,12.322]
["bitfinex","SOLUSD",1744739433537,19.46247915,128.76,128.74,0.063]
["bitfinex","SOLUSD",1744739433746,19.46247915,128.75,128.74,0.063]
["bitfinex","SOLUSD",1744739435916,27.22907915,128.76,128.74,0.063]
["bitfinex","SOLUSD",1744739437241,19.46247915,128.76,128.74,0.063]
["bitfinex","SOLUSD",1744739437420,27.22887915,128.76,128.74,0.063]
["bitfinex","SOLUSD",1744739439615,7.7651,128.78,128.74,0.063]
["bitfinex","SOLUSD",1744739439813,19.46247915,128.76,128.74,0.063]
["bitfinex","SOLUSD",1744739440741,26.0,128.78,128.74,19.52547915]
["bitfinex","SOLUSD",1744739440928,19.46247915,128.79,128.74,19.52547915]
["bitfinex","SOLUSD",1744739441329,19.46247915,128.78,128.74,0.063]
["bitfinex","SOLUSD",1744739441832,27.22777915,128.78,128.74,0.063]
["bitfinex","SOLUSD",1744739442714,27.22767915,128.78,128.74,0.063]
["bitfinex","SOLUSD",1744739443419,19.46247915,128.75,128.74,0.063]
["bitfinex","SOLUSD",1744739444146,27.22937915,128.75,128.74,0.063]
["bitfinex","SOLUSD",1744739445927,46.0,128.8,128.74,0.063]
["bitfinex","SOLUSD",1744739445928,45.4103,128.8,128.74,0.063]
["bitfinex","SOLUSD",1744739446135,19.46247915,128.79,128.74,19.52547915]
["bitfinex","SOLUSD",1744739447041,28.86568377,128.82,128.75,19.46247915]
["bitfinex","SOLUSD",1744739447243,7.7627,128.82,128.77,19.46247915]
["bitfinex","SOLUSD",1744739447427,19.46247915,128.81,128.77,19.46247915]
["bitfinex","SOLUSD",1744739447741,27.22487915,128.83,128.78,21.05877915]
["bitfinex","SOLUSD",1744739447943,19.46247915,128.82,128.78,1.5963]
["bitfinex","SOLUSD",1744739448943,19.46247915,128.82,128.78,9.3611]
["bitfinex","SOLUSD",1744739451542,9.45838377,128.86,128.79,19.46247915]
["bitfinex","SOLUSD",1744739451729,19.46247915,128.85,128.8,19.46247915]
["bitfinex","SOLUSD",1744739451926,19.46247915,128.85,128.81,10.84]
["bitfinex","SOLUSD",1744739452644,19.46247915,128.84,128.81,10.84]
["bitfinex","SOLUSD",1744739453140,19.46247915,128.83,128.81,10.84]
["bitfinex","SOLUSD",1744739453917,27.22457915,128.84,128.81,10.84]
["bitfinex","SOLUSD",1744739454345,19.46247915,128.84,128.81,10.84]
["bitfinex","SOLUSD",1744739454539,27.22357915,128.85,128.81,10.84]
["bitfinex","SOLUSD",1744739454737,19.46247915,128.84,128.81,10.84]
["bitfinex","SOLUSD",1744739456148,27.22397915,128.84,128.81,10.84]
["bitfinex","SOLUSD",1744739457246,7.7615,128.84,128.81,10.84]
["bitfinex","SOLUSD",1744739457541,27.22357915,128.85,128.81,18.6032]
["bitfinex","SOLUSD",1744739458250,27.22357915,128.85,128.81,10.84]
["bitfinex","SOLUSD",1744739458433,19.46247915,128.84,128.81,10.84]
["bitfinex","SOLUSD",1744739459346,27.22427915,128.84,128.81,10.84]
["bitfinex","SOLUSD",1744739460746,19.46247915,128.83,128.81,10.84]
["bitfinex","SOLUSD",1744739461136,19.46247915,128.83,128.8,6.0858]
["bitfinex","SOLUSD",1744739461337,27.22487915,128.83,128.8,6.0858]
["bitfinex","SOLUSD",1744739464458,29.46247915,128.82,128.79,10.82]
["bitfinex","SOLUSD",1744739464665,19.46247915,128.81,128.79,10.82]
["bitfinex","SOLUSD",1744739465459,27.22627915,128.81,128.79,10.82]
["bitfinex","SOLUSD",1744739465834,7.7638,128.81,128.79,10.82]
["bitfinex","SOLUSD",1744739466268,10.0,128.82,128.79,30.28247915]
["bitfinex","SOLUSD",1744739466657,17.7628,128.82,128.79,30.28247915]
["bitfinex","SOLUSD",1744739466839,17.7628,128.82,128.79,10.82]
["bitfinex","SOLUSD",1744739467764,10.0,128.82,128.79,38.04687915]
["bitfinex","SOLUSD",1744739467964,10.0,128.82,128.8,19.46247915]
["bitfinex","SOLUSD",1744739468655,10.0,128.82,128.79,18.5844]
["bitfinex","SOLUSD",1744739468850,37.22517915,128.82,128.79,10.82]
["bitfinex","SOLUSD",1744739469761,10.0,128.82,128.79,10.82]
["bitfinex","SOLUSD",1744739469960,10.0,128.82,128.79,38.04687915]
["bitfinex","SOLUSD",1744739470339,10.0,128.82,128.8,19.46247915]
["bitfinex","SOLUSD",1744739471066,10.0,128.82,128.79,38.04687915]
["bitfinex","SOLUSD",1744739471966,10.0,128.82,128.79,30.28247915]
["bitfinex","SOLUSD",1744739472169,10.0,128.82,128.79,10.82]
["bitfinex","SOLUSD",1744739472170,17.7628,128.82,128.79,10.82]
["bitfinex","SOLUSD",1744739472474,37.22527915,128.82,128.79,10.82]
["bitfinex","SOLUSD",1744739472853,19.46247915,128.81,128.79,10.82]
["bitfinex","SOLUSD",1744739473156,37.22527915,128.82,128.79,10.82]
["bitfinex","SOLUSD",1744739473869,19.46247915,128.81,128.79,10.82]
["bitfinex","SOLUSD",1744739476474,7.7639,128.8,128.79,10.82]
["bitfinex","SOLUSD",1744739479564,27.22637915,128.8,128.79,10.82]
["bitfinex","SOLUSD",1744739479771,46.63627915,128.8,128.75,10.82]
["bitfinex","SOLUSD",1744739480070,19.46247915,128.76,128.75,10.82]
["bitfinex","SOLUSD",1744739480648,19.46247915,128.76,128.74,0.063]
["bitfinex","SOLUSD",1744739480649,44.64964886,128.75,128.74,0.063]
["bitfinex","SOLUSD",1744739480956,64.11212801,128.75,128.74,0.0001]
["bitfinex","SOLUSD",1744739481554,71.87902801,128.75,128.74,0.0001]
["bitfinex","SOLUSD",1744739481773,19.46247915,128.74,128.73,0.0001]
["bitfinex","SOLUSD",1744739483658,27.22997915,128.74,128.73,0.0001]
["bitfinex","SOLUSD",1744739484159,71.97412801,128.74,128.73,0.0001]
["bitfinex","SOLUSD",1744739485177,27.22997915,128.74,128.73,0.0001]
["bitfinex","SOLUSD",1744739485350,26.0,128.75,128.73,0.0001]
["bitfinex","SOLUSD",1744739485554,27.22907915,128.76,128.73,0.0001]
["bitfinex","SOLUSD",1744739486355,19.46247915,128.74,128.73,0.0001]
["bitfinex","SOLUSD",1744739486875,19.46247915,128.74,128.71,0.8201]
["bitfinex","SOLUSD",1744739487082,19.46247915,128.73,128.71,0.8201]
["bitfinex","SOLUSD",1744739487776,27.23127915,128.72,128.71,0.8201]
["bitfinex","SOLUSD",1744739488172,27.23087915,128.73,128.71,0.8201]
["bitfinex","SOLUSD",1744739488974,19.46247915,128.72,128.71,0.8201]
["bitfinex","SOLUSD",1744739489873,27.23127915,128.72,128.71,0.8201]
["bitfinex","SOLUSD",1744739490451,27.23127915,128.72,128.68,0.063]
["bitfinex","SOLUSD",1744739490663,20.0,128.62,128.61,0.063]
["bitfinex","SOLUSD",1744739490859,84.11212801,128.62,128.61,0.063]
["bitfinex","SOLUSD",1744739491161,64.11212801,128.62,128.61,0.063]
["bitfinex","SOLUSD",1744739491958,71.88692801,128.62,128.61,0.063]
["bitfinex","SOLUSD",1744739492153,45.88692801,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1744739492379,18.64964886,128.59,128.52,29.80247915]
["bitfinex","SOLUSD",1744739492572,19.46247915,128.56,128.52,10.34]
["bitfinex","SOLUSD",1744739492772,19.46247915,128.54,128.52,10.34]
["bitfinex","SOLUSD",1744739493481,19.46247915,128.54,128.51,2.7117041]
["bitfinex","SOLUSD",1744739493482,19.46247915,128.53,128.51,2.7117041]
["bitfinex","SOLUSD",1744739493663,19.46247915,128.55,128.51,2.7117041]
["bitfinex","SOLUSD",1744739493983,19.46247915,128.54,128.51,2.7117041]
["bitfinex","SOLUSD",1744739494156,27.2269,128.55,128.51,2.7117041]
["bitfinex","SOLUSD",1744739494358,27.2269,128.55,128.45,72.04094621]
["bitfinex","SOLUSD",1744739494359,26.0,128.48,128.46,0.063]
["bitfinex","SOLUSD",1744739494583,18.64964886,128.49,128.46,0.063]
["bitfinex","SOLUSD",1744739494765,18.64964886,128.46,128.45,72.04094621]
["bitfinex","SOLUSD",1744739495087,64.64964886,128.45,128.44,24.01364873]
["bitfinex","SOLUSD",1744739495286,57.44932505,128.45,128.41,0.2503]
["bitfinex","SOLUSD",1744739495458,18.64964886,128.5,128.43,31.44932505]
["bitfinex","SOLUSD",1744739495663,57.44932505,128.49,128.44,31.44932505]
["bitfinex","SOLUSD",1744739495863,57.44932505,128.49,128.44,36.64673925]
["bitfinex","SOLUSD",1744739496065,26.0,128.49,128.45,42.74932505]
["bitfinex","SOLUSD",1744739496379,31.44932505,128.47,128.45,11.3]
["bitfinex","SOLUSD",1744739496592,31.44932505,128.47,128.44,5.1974142]
["bitfinex","SOLUSD",1744739496882,31.44932505,128.47,128.45,11.3]
["bitfinex","SOLUSD",1744739497086,31.44932505,128.46,128.45,11.3]
["bitfinex","SOLUSD",1744739497272,26.0,128.49,128.45,11.3]
["bitfinex","SOLUSD",1744739497591,46.0,128.41,128.3,89.2441]
["bitfinex","SOLUSD",1744739497766,31.44932505,128.36,128.31,31.44932505]
["bitfinex","SOLUSD",1744739497965,31.44932505,128.34,128.3,89.2441]
["bitfinex","SOLUSD",1744739498161,26.0,128.38,128.29,19.0944]
["bitfinex","SOLUSD",1744739498162,44.64964886,128.38,128.31,31.44932505]
["bitfinex","SOLUSD",1744739498481,31.44932505,128.37,128.32,31.44932505]
["bitfinex","SOLUSD",1744739498677,57.44932505,128.38,128.33,31.44932505]
["bitfinex","SOLUSD",1744739498879,57.44932505,128.38,128.34,11.3]
["bitfinex","SOLUSD",1744739499275,31.44932505,128.39,128.34,42.74932505]
["bitfinex","SOLUSD",1744739499471,57.44932505,128.4,128.35,31.44932505]
["bitfinex","SOLUSD",1744739499784,44.64964886,128.42,128.34,42.74932505]
["bitfinex","SOLUSD",1744739499983,31.44932505,128.39,128.34,50.54092505]
["bitfinex","SOLUSD",1744739500158,31.44932505,128.39,128.34,42.74932505]
["bitfinex","SOLUSD",1744739500361,18.64964886,128.38,128.34,42.74932505]
["bitfinex","SOLUSD",1744739500579,50.09897391,128.38,128.34,11.3]
["bitfinex","SOLUSD",1744739500767,26.0,128.42,128.34,11.3]
["bitfinex","SOLUSD",1744739500967,31.44932505,128.41,128.36,31.44932505]
["bitfinex","SOLUSD",1744739502186,31.44932505,128.4,128.35,31.44932505]
["bitfinex","SOLUSD",1744739502380,18.64964886,128.43,128.36,31.44932505]
["bitfinex","SOLUSD",1744739502590,31.44932505,128.41,128.36,31.44932505]
["bitfinex","SOLUSD",1744739503285,20.0,128.5,128.4,31.44932505]
["bitfinex","SOLUSD",1744739503473,31.44932505,128.46,128.41,42.76932505]
["bitfinex","SOLUSD",1744739503668,31.44932505,128.47,128.42,42.76932505]
["bitfinex","SOLUSD",1744739503984,31.44932505,128.46,128.43,11.32]
["bitfinex","SOLUSD",1744739504971,20.0,128.5,128.43,50.55512505]
["bitfinex","SOLUSD",1744739505177,31.44932505,128.48,128.43,50.55512505]
["bitfinex","SOLUSD",1744739505576,31.44932505,128.48,128.44,31.44932505]
["bitfinex","SOLUSD",1744739505992,31.44932505,128.48,128.44,39.23492505]
["bitfinex","SOLUSD",1744739506978,31.44932505,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1744739507491,18.64964886,128.44,128.38,11.32]
["bitfinex","SOLUSD",1744739507789,31.44932505,128.4,128.38,11.32]
["bitfinex","SOLUSD",1744739507979,31.44932505,128.39,128.34,7.7916]
["bitfinex","SOLUSD",1744739508174,31.44932505,128.38,128.34,7.7916]
["bitfinex","SOLUSD",1744739508388,31.44932505,128.37,128.34,7.7916]
["bitfinex","SOLUSD",1744739508683,31.44932505,128.38,128.34,7.7916]
["bitfinex","SOLUSD",1744739508874,31.44932505,128.39,128.34,39.24092505]
["bitfinex","SOLUSD",1744739509593,31.44932505,128.4,128.35,31.44932505]
["bitfinex","SOLUSD",1744739509890,31.44932505,128.41,128.36,31.44932505]
["bitfinex","SOLUSD",1744739510373,31.44932505,128.42,128.38,31.44932505]
["bitfinex","SOLUSD",1744739510570,31.44932505,128.43,128.38,42.76932505]
["bitfinex","SOLUSD",1744739511318,31.44932505,128.42,128.38,42.76932505]
["bitfinex","SOLUSD",1744739511991,31.44932505,128.42,128.38,50.55842505]
["bitfinex","SOLUSD",1744739512898,31.44932505,128.42,128.38,42.76932505]
["bitfinex","SOLUSD",1744739514080,31.44932505,128.41,128.38,11.32]
["bitfinex","SOLUSD",1744739514400,31.44932505,128.39,128.38,11.32]
["bitfinex","SOLUSD",1744739515177,31.44932505,128.39,128.33,31.44932505]
["bitfinex","SOLUSD",1744739515178,31.44932505,128.39,128.34,11.32]
["bitfinex","SOLUSD",1744739515396,31.44932505,128.38,128.34,11.32]
["bitfinex","SOLUSD",1744739515592,18.64964886,128.4,128.34,11.32]
["bitfinex","SOLUSD",1744739515780,31.44932505,128.38,128.34,11.32]
["bitfinex","SOLUSD",1744739516108,39.23952505,128.37,128.34,11.32]
["bitfinex","SOLUSD",1744739517199,31.44932505,128.36,128.32,31.44932505]
["bitfinex","SOLUSD",1744739517407,50.09897391,128.34,128.3,0.063]
["bitfinex","SOLUSD",1744739517701,31.44932505,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744739518197,7.7936,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744739518780,39.24292505,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744739521888,57.89257391,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744739522290,77.89257391,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744739522609,59.24292505,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744739522790,33.7936,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1744739522989,18.64964886,128.28,128.27,0.15]
["bitfinex","SOLUSD",1744739523301,18.64964886,128.3,128.27,0.15]
["bitfinex","SOLUSD",1744739523503,31.44932505,128.29,128.27,0.15]
["bitfinex","SOLUSD",1744739523839,31.44932505,128.28,128.27,0.15]
["bitfinex","SOLUSD",1744739524208,39.24472505,128.28,128.27,0.15]
["bitfinex","SOLUSD",1744739524586,44.64964886,128.3,128.27,0.15]
["bitfinex","SOLUSD",1744739524587,7.7951,128.29,128.27,0.15]
["bitfinex","SOLUSD",1744739524997,39.24442505,128.29,128.27,0.15]
["bitfinex","SOLUSD",1744739525395,31.44932505,128.28,128.27,0.15]
["bitfinex","SOLUSD",1744739525608,39.24442505,128.29,128.27,0.15]
["bitfinex","SOLUSD",1744739525913,31.44932505,128.28,128.27,0.15]
["bitfinex","SOLUSD",1744739526307,31.44932505,128.29,128.27,0.15]
["bitfinex","SOLUSD",1744739526504,27.2776,128.31,128.27,0.15]
["bitfinex","SOLUSD",1744739526690,58.72692505,128.31,128.27,0.15]
["bitfinex","SOLUSD",1744739526889,31.44932505,128.3,128.27,0.15]
["bitfinex","SOLUSD",1744739527607,39.24292505,128.31,128.27,0.15]
["bitfinex","SOLUSD",1744739527809,7.7932,128.32,128.28,31.44932505]
["bitfinex","SOLUSD",1744739528011,7.7932,128.32,128.27,11.59]
["bitfinex","SOLUSD",1744739528198,19.4762,128.37,128.31,31.44932505]
["bitfinex","SOLUSD",1744739528509,39.23862505,128.38,128.33,31.44932505]
["bitfinex","SOLUSD",1744739528713,31.44932505,128.37,128.32,42.88932505]
["bitfinex","SOLUSD",1744739529012,31.44932505,128.35,128.32,11.44]
["bitfinex","SOLUSD",1744739529201,31.44932505,128.34,128.32,11.44]
["bitfinex","SOLUSD",1744739530007,31.44932505,128.33,128.28,42.88932505]
["bitfinex","SOLUSD",1744739530208,31.44932505,128.32,128.28,42.88932505]
["bitfinex","SOLUSD",1744739530514,31.44932505,128.32,128.28,50.68472505]
["bitfinex","SOLUSD",1744739530705,39.24242505,128.32,128.28,11.44]
["bitfinex","SOLUSD",1744739530903,39.24192505,128.33,128.28,50.68442505]
["bitfinex","SOLUSD",1744739532418,39.24192505,128.33,128.28,42.88932505]
["bitfinex","SOLUSD",1744739533019,39.24192505,128.33,128.28,50.68472505]
["bitfinex","SOLUSD",1744739533315,31.44932505,128.32,128.28,11.44]
["bitfinex","SOLUSD",1744739534103,31.44932505,128.29,128.28,11.44]
["bitfinex","SOLUSD",1744739536221,39.24452505,128.29,128.27,0.15]
["bitfinex","SOLUSD",1744739536400,81.54829896,128.28,128.27,0.15]
["bitfinex","SOLUSD",1744739537018,31.44932505,128.28,128.27,0.15]
["bitfinex","SOLUSD",1744739537613,62.8986501,128.28,128.27,0.15]
["bitfinex","SOLUSD",1744739537813,81.54829896,128.28,128.27,0.15]
["bitfinex","SOLUSD",1744739538403,89.34369896,128.28,128.27,0.15]
["bitfinex","SOLUSD",1744739538808,39.24472505,128.28,128.27,0.15]
["bitfinex","SOLUSD",1744739539626,70.6940501,128.28,128.27,0.15]
["bitfinex","SOLUSD",1744739539831,89.34369896,128.28,128.27,0.15]
["bitfinex","SOLUSD",1744739540305,70.6940501,128.28,128.27,0.15]
["bitfinex","SOLUSD",1744739541011,39.24472505,128.28,128.27,0.15]
["bitfinex","SOLUSD",1744739541620,90.1826501,128.28,128.21,39.24872505]
["bitfinex","SOLUSD",1744739541812,31.44932505,128.25,128.21,7.7994]
["bitfinex","SOLUSD",1744739542010,31.44932505,128.25,128.15,7.5898]
["bitfinex","SOLUSD",1744739542011,31.44932505,128.22,128.15,7.5898]
["bitfinex","SOLUSD",1744739542225,31.44932505,128.19,128.15,15.3931]
["bitfinex","SOLUSD",1744739542432,39.24932505,128.21,128.16,31.44932505]
["bitfinex","SOLUSD",1744739542640,7.8,128.21,128.16,31.44932505]
["bitfinex","SOLUSD",1744739542936,31.44932505,128.21,128.17,31.44932505]
["bitfinex","SOLUSD",1744739543237,7.7987,128.23,128.16,18.64964886]
["bitfinex","SOLUSD",1744739543421,39.24622505,128.26,128.21,31.44932505]
["bitfinex","SOLUSD",1744739543729,31.44932505,128.27,128.22,31.44932505]
["bitfinex","SOLUSD",1744739543914,39.24542505,128.27,128.21,18.64964886]
["bitfinex","SOLUSD",1744739544110,31.44932505,128.26,128.2,11.44]
["bitfinex","SOLUSD",1744739544311,31.44932505,128.26,128.2,19.2399]
["bitfinex","SOLUSD",1744739544510,7.7948,128.29,128.2,50.68922505]
["bitfinex","SOLUSD",1744739544511,31.44932505,128.24,128.2,50.68922505]
["bitfinex","SOLUSD",1744739544826,31.44932505,128.24,128.2,11.44]
["bitfinex","SOLUSD",1744739545212,31.44932505,128.22,128.2,11.44]
["bitfinex","SOLUSD",1744739545837,31.44932505,128.23,128.2,11.44]
["bitfinex","SOLUSD",1744739546733,31.44932505,128.22,128.2,11.44]
["bitfinex","SOLUSD",1744739547120,31.44932505,128.21,128.2,11.44]
["bitfinex","SOLUSD",1744739547422,31.44932505,128.22,128.2,11.44]
["bitfinex","SOLUSD",1744739547621,31.44932505,128.21,128.16,11.44]
["bitfinex","SOLUSD",1744739547838,31.44932505,128.2,128.16,11.44]
["bitfinex","SOLUSD",1744739548430,27.2903,128.25,128.17,31.44932505]
["bitfinex","SOLUSD",1744739548623,31.44932505,128.21,128.16,50.69182505]
["bitfinex","SOLUSD",1744739549331,31.44932505,128.2,128.16,19.2425]
["bitfinex","SOLUSD",1744739549629,31.44932505,128.19,128.16,11.44]
["bitfinex","SOLUSD",1744739549835,31.44932505,128.21,128.17,31.44932505]
["bitfinex","SOLUSD",1744739550131,31.44932505,128.26,128.2,31.44932505]
["bitfinex","SOLUSD",1744739550438,31.44932505,128.25,128.21,42.88932505]
["bitfinex","SOLUSD",1744739550616,31.44932505,128.26,128.21,42.88932505]
["bitfinex","SOLUSD",1744739550823,31.44932505,128.27,128.22,31.44932505]
["bitfinex","SOLUSD",1744739551026,31.44932505,128.26,128.22,39.24822505]
["bitfinex","SOLUSD",1744739551336,31.44932505,128.25,128.22,7.7989]
["bitfinex","SOLUSD",1744739551526,31.44932505,128.25,128.21,19.2395]
["bitfinex","SOLUSD",1744739552332,31.44932505,128.25,128.21,11.44]
["bitfinex","SOLUSD",1744739552638,31.44932505,128.28,128.21,19.2396]
["bitfinex","SOLUSD",1744739552816,31.44932505,128.25,128.21,19.2396]
["bitfinex","SOLUSD",1744739553431,31.44932505,128.26,128.21,50.68892505]
["bitfinex","SOLUSD",1744739553935,31.44932505,128.25,128.21,19.2396]
["bitfinex","SOLUSD",1744739554534,31.44932505,128.23,128.21,11.44]
["bitfinex","SOLUSD",1744739554741,31.44932505,128.22,128.21,11.44]
["bitfinex","SOLUSD",1744739555231,31.44932505,128.23,128.21,11.44]
["bitfinex","SOLUSD",1744739555430,31.44932505,128.24,128.21,11.44]
["bitfinex","SOLUSD",1744739555741,31.44932505,128.26,128.21,42.88932505]
["bitfinex","SOLUSD",1744739556114,7.796,128.27,128.23,31.44932505]
["bitfinex","SOLUSD",1744739556415,7.7955,128.28,128.24,31.44932505]
["bitfinex","SOLUSD",1744739556618,39.24482505,128.28,128.24,31.44932505]
["bitfinex","SOLUSD",1744739556835,39.24482505,128.28,128.23,31.44932505]
["bitfinex","SOLUSD",1744739557335,65.24442505,128.29,128.24,31.44932505]
["bitfinex","SOLUSD",1744739557717,31.44932505,128.28,128.24,31.44932505]
["bitfinex","SOLUSD",1744739558322,39.24512505,128.28,128.24,31.44932505]
["bitfinex","SOLUSD",1744739558727,31.44932505,128.26,128.21,42.88932505]
["bitfinex","SOLUSD",1744739559526,58.73372505,128.28,128.18,18.64964886]
["bitfinex","SOLUSD",1744739559735,26.0,128.22,128.15,9.3397]
["bitfinex","SOLUSD",1744739559927,31.44932505,128.21,128.16,31.44932505]
["bitfinex","SOLUSD",1744739560119,31.44932505,128.24,128.19,31.44932505]
["bitfinex","SOLUSD",1744739560442,39.24772505,128.23,128.18,31.44932505]
["bitfinex","SOLUSD",1744739560622,39.24772505,128.23,128.18,30.94932505]
["bitfinex","SOLUSD",1744739560822,31.44932505,128.22,128.17,31.44932505]
["bitfinex","SOLUSD",1744739561715,39.24882505,128.22,128.18,31.44932505]
["bitfinex","SOLUSD",1744739562642,39.24882505,128.22,128.17,31.44932505]
["bitfinex","SOLUSD",1744739562845,39.24882505,128.22,128.16,7.8021]
["bitfinex","SOLUSD",1744739563145,39.24882505,128.22,128.17,31.44932505]
["bitfinex","SOLUSD",1744739564146,39.24882505,128.22,128.18,31.44932505]
["bitfinex","SOLUSD",1744739564648,39.24882505,128.22,128.17,31.44932505]
["bitfinex","SOLUSD",1744739565125,39.24882505,128.22,128.16,7.8021]
["bitfinex","SOLUSD",1744739565329,39.24882505,128.22,128.17,31.44932505]
["bitfinex","SOLUSD",1744739567128,19.71673341,128.21,128.17,19.71673341]
["bitfinex","SOLUSD",1744739567849,19.71673341,128.21,128.14,18.64964886]
["bitfinex","SOLUSD",1744739568039,19.71673341,128.21,128.17,19.71673341]
["bitfinex","SOLUSD",1744739568236,19.71673341,128.22,128.17,19.71673341]
["bitfinex","SOLUSD",1744739568441,7.7997,128.21,128.17,19.71673341]
["bitfinex","SOLUSD",1744739569430,27.51643341,128.21,128.17,19.71673341]
["bitfinex","SOLUSD",1744739569931,7.7997,128.21,128.17,19.71673341]
["bitfinex","SOLUSD",1744739570651,7.7997,128.21,128.18,19.71673341]
["bitfinex","SOLUSD",1744739571155,19.71673341,128.2,128.09,7.807]
["bitfinex","SOLUSD",1744739571335,19.71673341,128.2,128.15,19.71673341]
["bitfinex","SOLUSD",1744739571536,19.71673341,128.2,128.14,19.71673341]
["bitfinex","SOLUSD",1744739571851,19.71673341,128.2,128.15,19.71673341]
["bitfinex","SOLUSD",1744739572054,3.82499804,128.21,128.15,19.71673341]
["bitfinex","SOLUSD",1744739572055,23.54173145,128.21,128.15,19.71673341]
["bitfinex","SOLUSD",1744739572347,7.8003,128.2,128.15,19.71673341]
["bitfinex","SOLUSD",1744739572546,7.7978,128.24,128.19,19.71673341]
["bitfinex","SOLUSD",1744739572750,7.7978,128.24,128.21,19.71673341]
["bitfinex","SOLUSD",1744739574143,1.5358,128.25,128.22,19.71673341]
["bitfinex","SOLUSD",1744739574342,1.5358,128.25,128.21,19.71673341]
["bitfinex","SOLUSD",1744739574955,9.3331,128.25,128.21,19.71673341]
["bitfinex","SOLUSD",1744739575452,29.04983341,128.25,128.21,19.71673341]
["bitfinex","SOLUSD",1744739575660,9.3331,128.25,128.21,19.71673341]
["bitfinex","SOLUSD",1744739575847,9.3331,128.25,128.19,19.1408]
["bitfinex","SOLUSD",1744739575848,6.554,128.27,128.23,19.71673341]
["bitfinex","SOLUSD",1744739577257,14.3503,128.27,128.23,19.71673341]
["bitfinex","SOLUSD",1744739577434,34.06703341,128.27,128.22,19.71673341]
["bitfinex","SOLUSD",1744739578052,19.71673341,128.25,128.19,11.34]
["bitfinex","SOLUSD",1744739578231,19.71673341,128.25,128.2,19.71673341]
["bitfinex","SOLUSD",1744739578633,7.7963,128.27,128.22,19.71673341]
["bitfinex","SOLUSD",1744739578934,27.51303341,128.27,128.23,19.71673341]
["bitfinex","SOLUSD",1744739579334,33.7957,128.28,128.23,19.71673341]
["bitfinex","SOLUSD",1744739579555,53.51243341,128.28,128.23,19.71673341]
["bitfinex","SOLUSD",1744739579926,19.71673341,128.27,128.23,19.71673341]
["bitfinex","SOLUSD",1744739580138,19.71673341,128.28,128.23,19.71673341]
["bitfinex","SOLUSD",1744739580334,19.71673341,128.27,128.23,19.71673341]
["bitfinex","SOLUSD",1744739580642,19.71673341,128.26,128.21,19.71673341]
["bitfinex","SOLUSD",1744739580838,19.71673341,128.25,128.19,11.34]
["bitfinex","SOLUSD",1744739581044,19.71673341,128.25,128.2,19.71673341]
["bitfinex","SOLUSD",1744739581365,27.51363341,128.26,128.21,19.71673341]
["bitfinex","SOLUSD",1744739581859,27.51243341,128.28,128.23,19.71673341]
["bitfinex","SOLUSD",1744739582644,19.71673341,128.27,128.22,19.71673341]
["bitfinex","SOLUSD",1744739583059,19.71673341,128.27,128.22,27.51533341]
["bitfinex","SOLUSD",1744739583254,19.71673341,128.24,128.19,11.34]
["bitfinex","SOLUSD",1744739583462,19.71673341,128.25,128.21,19.71673341]
["bitfinex","SOLUSD",1744739583661,19.71673341,128.26,128.21,19.71673341]
["bitfinex","SOLUSD",1744739583883,19.71673341,128.25,128.2,19.71673341]
["bitfinex","SOLUSD",1744739584052,7.7963,128.27,128.2,19.71673341]
["bitfinex","SOLUSD",1744739584238,19.71673341,128.26,128.22,19.71673341]
["bitfinex","SOLUSD",1744739584439,27.51303341,128.27,128.22,19.71673341]
["bitfinex","SOLUSD",1744739585161,27.51303341,128.27,128.22,27.51543341]
["bitfinex","SOLUSD",1744739585365,7.7963,128.27,128.22,27.51543341]
["bitfinex","SOLUSD",1744739585656,27.51303341,128.27,128.23,19.71673341]
["bitfinex","SOLUSD",1744739585838,27.51303341,128.27,128.22,27.51543341]
["bitfinex","SOLUSD",1744739586966,9.4313,128.29,128.23,19.71673341]
["bitfinex","SOLUSD",1744739587153,19.71673341,128.28,128.23,19.71673341]
["bitfinex","SOLUSD",1744739587464,19.71673341,128.27,128.22,27.51543341]
["bitfinex","SOLUSD",1744739587850,19.71673341,128.25,128.19,11.34]
["bitfinex","SOLUSD",1744739588055,19.71673341,128.26,128.21,19.71673341]
["bitfinex","SOLUSD",1744739588259,19.71673341,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1744739588460,19.71673341,128.25,128.2,27.51683341]
["bitfinex","SOLUSD",1744739588645,19.71673341,128.24,128.2,19.71673341]
["bitfinex","SOLUSD",1744739588847,19.71673341,128.25,128.2,19.71673341]
["bitfinex","SOLUSD",1744739589348,7.7978,128.24,128.2,27.51683341]
["bitfinex","SOLUSD",1744739589565,7.7978,128.24,128.2,19.71673341]
["bitfinex","SOLUSD",1744739589740,19.71673341,128.21,128.14,7.8039]
["bitfinex","SOLUSD",1744739589945,47.2924,128.24,128.17,19.71673341]
["bitfinex","SOLUSD",1744739590258,19.71673341,128.23,128.19,19.71673341]
["bitfinex","SOLUSD",1744739590452,19.71673341,128.22,128.17,19.71673341]
["bitfinex","SOLUSD",1744739590652,19.71673341,128.21,128.14,7.8039]
["bitfinex","SOLUSD",1744739590972,19.71673341,128.21,128.16,19.71673341]
["bitfinex","SOLUSD",1744739591172,19.71673341,128.21,128.14,7.8039]
["bitfinex","SOLUSD",1744739591488,19.71673341,128.21,128.13,19.0518]
["bitfinex","SOLUSD",1744739591489,19.71673341,128.16,128.09,11.38]
["bitfinex","SOLUSD",1744739591646,19.71673341,128.14,128.09,11.38]
["bitfinex","SOLUSD",1744739591972,21.23393341,128.16,128.08,90.8703]
["bitfinex","SOLUSD",1744739592269,1.5172,128.16,128.08,90.8703]
["bitfinex","SOLUSD",1744739592454,19.71673341,128.15,128.11,19.71673341]
["bitfinex","SOLUSD",1744739592642,19.71673341,128.14,128.1,19.71673341]
["bitfinex","SOLUSD",1744739592844,19.71673341,128.13,128.09,19.71673341]
["bitfinex","SOLUSD",1744739593245,27.52113341,128.14,128.1,19.71673341]
["bitfinex","SOLUSD",1744739593653,27.52113341,128.14,128.08,0.063]
["bitfinex","SOLUSD",1744739593869,27.52113341,128.14,128.1,19.71673341]
["bitfinex","SOLUSD",1744739593870,19.71673341,128.14,128.1,19.71673341]
["bitfinex","SOLUSD",1744739594064,7.8035,128.15,128.1,19.71673341]
["bitfinex","SOLUSD",1744739594270,27.52023341,128.15,128.11,19.71673341]
["bitfinex","SOLUSD",1744739594657,1.5172,128.16,128.13,19.71673341]
["bitfinex","SOLUSD",1744739594858,33.62383341,128.18,128.14,19.71673341]
["bitfinex","SOLUSD",1744739595060,27.51843341,128.18,128.14,19.71673341]
["bitfinex","SOLUSD",1744739595263,19.71673341,128.17,128.1,31.09673341]
["bitfinex","SOLUSD",1744739595457,19.71673341,128.15,128.11,19.71673341]
["bitfinex","SOLUSD",1744739595850,19.71673341,128.16,128.11,19.71673341]
["bitfinex","SOLUSD",1744739596453,19.71673341,128.16,128.1,31.09673341]
["bitfinex","SOLUSD",1744739596454,19.71673341,128.15,128.1,31.09673341]
["bitfinex","SOLUSD",1744739596954,47.3099,128.16,128.09,19.71673341]
["bitfinex","SOLUSD",1744739597169,19.71673341,128.14,128.09,19.71673341]
["bitfinex","SOLUSD",1744739597368,19.71673341,128.13,128.09,19.71673341]
["bitfinex","SOLUSD",1744739597563,19.71673341,128.13,128.08,0.063]
["bitfinex","SOLUSD",1744739597876,19.71673341,128.13,128.09,19.71673341]
["bitfinex","SOLUSD",1744739598389,19.71673341,128.14,128.09,19.71673341]
["bitfinex","SOLUSD",1744739598594,7.8045,128.13,128.09,19.71673341]
["bitfinex","SOLUSD",1744739598949,27.52123341,128.13,128.09,19.71673341]
["bitfinex","SOLUSD",1744739599249,35.3888,128.13,128.08,0.063]
["bitfinex","SOLUSD",1744739599451,20.0,128.11,128.08,0.063]
["bitfinex","SOLUSD",1744739599667,9.3888,128.13,128.08,19.77973341]
["bitfinex","SOLUSD",1744739599848,9.3888,128.13,128.09,19.71673341]
["bitfinex","SOLUSD",1744739600050,9.3888,128.13,128.08,0.063]
["bitfinex","SOLUSD",1744739600051,1.5843,128.13,128.08,7.8706]
["bitfinex","SOLUSD",1744739600252,1.5843,128.13,128.08,0.063]
["bitfinex","SOLUSD",1744739600253,19.71673341,128.11,128.08,0.063]
["bitfinex","SOLUSD",1744739600464,7.8052,128.12,128.08,19.77973341]
["bitfinex","SOLUSD",1744739600664,19.71673341,128.13,128.09,19.71673341]
["bitfinex","SOLUSD",1744739600873,19.71673341,128.13,128.08,0.063]
["bitfinex","SOLUSD",1744739601068,19.71673341,128.13,128.08,19.77973341]
["bitfinex","SOLUSD",1744739601411,19.71673341,128.13,128.08,0.063]
["bitfinex","SOLUSD",1744739601559,14.2275,128.14,128.08,19.77973341]
["bitfinex","SOLUSD",1744739601873,19.71673341,128.13,128.08,0.063]
["bitfinex","SOLUSD",1744739602075,19.71673341,128.13,128.08,19.77973341]
["bitfinex","SOLUSD",1744739602279,19.71673341,128.12,128.08,19.77973341]
["bitfinex","SOLUSD",1744739602576,21.33163341,128.16,128.11,19.71673341]
["bitfinex","SOLUSD",1744739602786,19.71673341,128.15,128.11,19.71673341]
["bitfinex","SOLUSD",1744739602994,19.71673341,128.14,128.09,19.71673341]
["bitfinex","SOLUSD",1744739603690,7.8035,128.15,128.1,19.71673341]
["bitfinex","SOLUSD",1744739603900,27.52023341,128.15,128.1,19.71673341]
["bitfinex","SOLUSD",1744739604184,27.52023341,128.15,128.11,19.71673341]
["bitfinex","SOLUSD",1744739604385,9.418,128.16,128.12,19.71673341]
["bitfinex","SOLUSD",1744739604584,14.4648,128.17,128.13,19.71673341]
["bitfinex","SOLUSD",1744739604884,19.71673341,128.16,128.11,19.71673341]
["bitfinex","SOLUSD",1744739605582,19.71673341,128.16,128.12,19.71673341]
["bitfinex","SOLUSD",1744739605794,34.18153341,128.17,128.12,19.71673341]
["bitfinex","SOLUSD",1744739606187,1.6604,128.19,128.15,19.71673341]
["bitfinex","SOLUSD",1744739606393,9.4615,128.19,128.16,19.71673341]
["bitfinex","SOLUSD",1744739606711,29.17823341,128.19,128.14,19.71673341]
["bitfinex","SOLUSD",1744739606873,19.71673341,128.18,128.14,19.71673341]
["bitfinex","SOLUSD",1744739607073,19.71673341,128.18,128.13,31.09673341]
["bitfinex","SOLUSD",1744739607271,19.71673341,128.17,128.13,11.38]
["bitfinex","SOLUSD",1744739607895,7.8027,128.16,128.13,31.09673341]
["bitfinex","SOLUSD",1744739608285,1.6604,128.19,128.14,19.71673341]
["bitfinex","SOLUSD",1744739608491,6.3107,128.21,128.17,19.71673341]
["bitfinex","SOLUSD",1744739608686,6.3107,128.21,128.13,19.1845]
["bitfinex","SOLUSD",1744739608876,26.02743341,128.21,128.17,19.71673341]
["bitfinex","SOLUSD",1744739609488,7.8005,128.2,128.17,19.71673341]
["bitfinex","SOLUSD",1744739609869,7.8005,128.2,128.16,19.71673341]
["bitfinex","SOLUSD",1744739610075,27.51723341,128.2,128.16,19.71673341]
["bitfinex","SOLUSD",1744739610274,27.51723341,128.2,128.15,19.71673341]
["bitfinex","SOLUSD",1744739611498,27.51723341,128.2,128.15,27.51993341]
["bitfinex","SOLUSD",1744739611687,27.51723341,128.2,128.16,19.71673341]
["bitfinex","SOLUSD",1744739611998,7.8005,128.2,128.16,19.71673341]
["bitfinex","SOLUSD",1744739612195,7.8005,128.2,128.13,11.38]
["bitfinex","SOLUSD",1744739612196,6.3107,128.21,128.17,19.71673341]
["bitfinex","SOLUSD",1744739612386,26.02743341,128.21,128.17,19.71673341]
["bitfinex","SOLUSD",1744739612592,6.3107,128.21,128.17,19.71673341]
["bitfinex","SOLUSD",1744739613410,14.1108,128.21,128.17,19.71673341]
["bitfinex","SOLUSD",1744739614100,33.82753341,128.21,128.17,19.71673341]
["bitfinex","SOLUSD",1744739614398,7.8001,128.21,128.17,19.71673341]
["bitfinex","SOLUSD",1744739614608,7.7992,128.22,128.18,19.71673341]
["bitfinex","SOLUSD",1744739614976,27.51593341,128.22,128.17,27.51883341]
["bitfinex","SOLUSD",1744739615176,27.51593341,128.22,128.17,19.71673341]
["bitfinex","SOLUSD",1744739615805,19.71673341,128.21,128.16,19.71673341]
["bitfinex","SOLUSD",1744739615990,7.7992,128.22,128.15,19.71673341]
["bitfinex","SOLUSD",1744739615991,19.71673341,128.2,128.15,19.71673341]
["bitfinex","SOLUSD",1744739616184,48.55444764,128.23,128.17,19.71673341]
["bitfinex","SOLUSD",1744739616502,48.55444764,128.23,128.15,27.3114]
["bitfinex","SOLUSD",1744739616503,19.71673341,128.22,128.18,19.71673341]
["bitfinex","SOLUSD",1744739616875,19.71673341,128.22,128.17,19.71673341]
["bitfinex","SOLUSD",1744739617696,27.51583341,128.22,128.17,27.51853341]
["bitfinex","SOLUSD",1744739618614,39.10204764,128.23,128.2,19.71673341]
["bitfinex","SOLUSD",1744739618906,33.79923341,128.25,128.2,19.71673341]
["bitfinex","SOLUSD",1744739619279,9.4577,128.26,128.22,19.71673341]
["bitfinex","SOLUSD",1744739619478,29.17443341,128.26,128.22,19.71673341]
["bitfinex","SOLUSD",1744739619988,29.17443341,128.26,128.21,27.51603341]
["bitfinex","SOLUSD",1744739620203,19.71673341,128.25,128.21,19.71673341]
["bitfinex","SOLUSD",1744739620809,19.71673341,128.22,128.19,7.8006]
["bitfinex","SOLUSD",1744739621111,19.71673341,128.22,128.18,38.93803341]
["bitfinex","SOLUSD",1744739621314,19.71673341,128.24,128.19,19.71673341]
["bitfinex","SOLUSD",1744739621512,19.71673341,128.24,128.18,19.2213]
["bitfinex","SOLUSD",1744739621722,27.51493341,128.24,128.19,19.71673341]
["bitfinex","SOLUSD",1744739622212,27.51493341,128.24,128.2,19.71673341]
["bitfinex","SOLUSD",1744739622707,27.51493341,128.24,128.19,19.71673341]
["bitfinex","SOLUSD",1744739622895,27.51493341,128.24,128.19,27.51743341]
["bitfinex","SOLUSD",1744739623286,27.51493341,128.24,128.18,19.2212]
["bitfinex","SOLUSD",1744739623488,27.51493341,128.24,128.19,19.71673341]
["bitfinex","SOLUSD",1744739623897,27.51493341,128.24,128.2,19.71673341]
["bitfinex","SOLUSD",1744739624195,21.37763341,128.26,128.21,19.71673341]
["bitfinex","SOLUSD",1744739624816,19.71673341,128.24,128.2,19.71673341]
["bitfinex","SOLUSD",1744739625113,19.71673341,128.23,128.19,19.71673341]
["bitfinex","SOLUSD",1744739626315,19.71673341,128.23,128.19,27.51703341]
["bitfinex","SOLUSD",1744739626493,27.51533341,128.23,128.19,27.51703341]
["bitfinex","SOLUSD",1744739626697,19.71673341,128.23,128.19,7.8003]
["bitfinex","SOLUSD",1744739626901,27.51523341,128.23,128.19,7.8003]
["bitfinex","SOLUSD",1744739627313,19.71673341,128.23,128.19,7.8003]
["bitfinex","SOLUSD",1744739627512,19.71673341,128.22,128.18,31.13673341]
["bitfinex","SOLUSD",1744739627709,19.71673341,128.21,128.18,11.42]
["bitfinex","SOLUSD",1744739628296,19.71673341,128.22,128.18,19.2214]
["bitfinex","SOLUSD",1744739628506,27.51583341,128.22,128.18,19.2214]
["bitfinex","SOLUSD",1744739628701,27.51583341,128.22,128.18,11.42]
["bitfinex","SOLUSD",1744739628702,19.71673341,128.2,128.18,11.42]
["bitfinex","SOLUSD",1744739628992,19.71673341,128.19,128.14,7.8036]
["bitfinex","SOLUSD",1744739629198,19.71673341,128.16,128.13,19.2243]
["bitfinex","SOLUSD",1744739629396,19.71673341,128.15,128.13,11.42]
["bitfinex","SOLUSD",1744739629917,19.71673341,128.14,128.13,11.42]
["bitfinex","SOLUSD",1744739630102,19.71673341,128.14,128.09,19.2898]
["bitfinex","SOLUSD",1744739630299,19.71673341,128.14,128.1,27.52253341]
["bitfinex","SOLUSD",1744739630501,19.71673341,128.13,128.1,7.8058]
["bitfinex","SOLUSD",1744739630708,19.71673341,128.12,128.09,11.483]
["bitfinex","SOLUSD",1744739631219,19.71673341,128.13,128.09,11.483]
["bitfinex","SOLUSD",1744739631446,48.56253341,128.16,128.09,11.483]
["bitfinex","SOLUSD",1744739631626,19.71673341,128.12,128.09,11.483]
["bitfinex","SOLUSD",1744739631923,19.71673341,128.11,128.09,11.483]
["bitfinex","SOLUSD",1744739632224,19.71673341,128.13,128.09,11.483]
["bitfinex","SOLUSD",1744739632431,27.52173341,128.13,128.09,11.483]
["bitfinex","SOLUSD",1744739633316,19.71673341,128.12,128.09,0.063]
["bitfinex","SOLUSD",1744739633528,1.6011,128.1,128.09,0.063]
["bitfinex","SOLUSD",1744739633699,21.31783341,128.1,128.09,0.063]
["bitfinex","SOLUSD",1744739634300,1.6011,128.1,128.09,0.063]
["bitfinex","SOLUSD",1744739634603,9.4075,128.1,128.09,0.063]
["bitfinex","SOLUSD",1744739634798,29.12423341,128.1,128.09,0.063]
["bitfinex","SOLUSD",1744739635419,9.4075,128.1,128.09,0.063]
["bitfinex","SOLUSD",1744739636453,29.12423341,128.1,128.09,0.063]
["bitfinex","SOLUSD",1744739637702,9.4075,128.1,128.09,0.063]
["bitfinex","SOLUSD",1744739637902,29.12423341,128.1,128.09,0.063]
["bitfinex","SOLUSD",1744739638306,26.0,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744739638504,53.52373341,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744739640121,27.52373341,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744739640326,47.04123341,128.09,128.05,0.063]
["bitfinex","SOLUSD",1744739640631,7.8088,128.06,128.05,0.063]
["bitfinex","SOLUSD",1744739640804,7.8084,128.07,128.05,0.063]
["bitfinex","SOLUSD",1744739641205,19.71673341,128.06,128.05,0.063]
["bitfinex","SOLUSD",1744739641530,20.0,128.05,128.03,0.03]
["bitfinex","SOLUSD",1744739641712,19.71673341,128.05,128.03,0.03]
["bitfinex","SOLUSD",1744739642316,27.3289,128.07,128.03,0.03]
["bitfinex","SOLUSD",1744739642522,27.0459,128.1,128.04,19.71673341]
["bitfinex","SOLUSD",1744739642723,7.807,128.09,128.05,19.71673341]
["bitfinex","SOLUSD",1744739643328,19.71673341,128.07,128.03,0.03]
["bitfinex","SOLUSD",1744739643631,19.71673341,128.08,128.03,0.03]
["bitfinex","SOLUSD",1744739643935,19.71673341,128.08,128.03,19.74673341]
["bitfinex","SOLUSD",1744739644629,7.8082,128.07,128.03,0.03]
["bitfinex","SOLUSD",1744739644924,7.8082,128.07,128.03,19.74673341]
["bitfinex","SOLUSD",1744739645323,7.8082,128.07,128.03,0.03]
["bitfinex","SOLUSD",1744739645504,7.8082,128.07,128.03,19.74673341]
["bitfinex","SOLUSD",1744739645921,19.71673341,128.07,128.03,0.03]
["bitfinex","SOLUSD",1744739647024,47.04123341,128.09,128.05,19.71673341]
["bitfinex","SOLUSD",1744739647231,47.04123341,128.09,128.03,0.03]
["bitfinex","SOLUSD",1744739647421,19.71673341,128.08,128.03,0.03]
["bitfinex","SOLUSD",1744739647736,19.71673341,128.07,128.03,0.03]
["bitfinex","SOLUSD",1744739648030,7.8088,128.06,128.03,0.03]
["bitfinex","SOLUSD",1744739648607,7.8088,128.06,128.03,19.74673341]
["bitfinex","SOLUSD",1744739649233,7.8084,128.07,128.03,19.74673341]
["bitfinex","SOLUSD",1744739649413,19.5178,128.09,128.06,19.71673341]
["bitfinex","SOLUSD",1744739649414,7.807,128.09,128.06,19.71673341]
["bitfinex","SOLUSD",1744739650229,7.807,128.09,128.03,19.2601]
["bitfinex","SOLUSD",1744739650435,7.807,128.09,128.06,19.71673341]
["bitfinex","SOLUSD",1744739650732,7.807,128.09,128.05,19.71673341]
["bitfinex","SOLUSD",1744739651233,7.807,128.09,128.03,19.2601]
["bitfinex","SOLUSD",1744739651452,7.807,128.09,128.05,19.71673341]
["bitfinex","SOLUSD",1744739652435,7.807,128.09,128.06,19.71673341]
["bitfinex","SOLUSD",1744739654320,7.807,128.09,128.05,19.71673341]
["bitfinex","SOLUSD",1744739654522,27.52373341,128.09,128.04,19.71673341]
["bitfinex","SOLUSD",1744739654716,27.52373341,128.09,128.03,31.16673341]
["bitfinex","SOLUSD",1744739654717,19.71673341,128.08,128.03,31.16673341]
["bitfinex","SOLUSD",1744739655121,27.52373341,128.09,128.04,19.71673341]
["bitfinex","SOLUSD",1744739655525,19.71673341,128.07,128.03,11.45]
["bitfinex","SOLUSD",1744739655732,19.71673341,128.08,128.03,11.45]
["bitfinex","SOLUSD",1744739656038,19.71673341,128.07,128.03,11.45]
["bitfinex","SOLUSD",1744739656206,19.71673341,128.08,128.03,11.45]
["bitfinex","SOLUSD",1744739656413,19.71673341,128.05,128.03,0.03]
["bitfinex","SOLUSD",1744739656612,59.43346682,128.04,128.03,0.03]
["bitfinex","SOLUSD",1744739657212,39.71673341,128.04,128.03,0.03]
["bitfinex","SOLUSD",1744739657416,47.52673341,128.04,128.03,0.03]
["bitfinex","SOLUSD",1744739658227,67.24346682,128.04,128.03,0.03]
["bitfinex","SOLUSD",1744739658745,47.52673341,128.04,128.03,0.03]
["bitfinex","SOLUSD",1744739659131,85.89311568,128.04,128.03,0.03]
["bitfinex","SOLUSD",1744739659839,67.24346682,128.04,128.03,0.03]
["bitfinex","SOLUSD",1744739660037,27.52673341,128.04,128.03,0.03]
["bitfinex","SOLUSD",1744739660642,7.8095,128.05,128.03,0.03]
["bitfinex","SOLUSD",1744739660844,27.52623341,128.05,128.03,0.03]
["bitfinex","SOLUSD",1744739661022,27.808,128.08,128.04,32.15673341]
["bitfinex","SOLUSD",1744739661220,27.52473341,128.08,128.04,12.44]
["bitfinex","SOLUSD",1744739661542,7.807,128.09,128.04,12.44]
["bitfinex","SOLUSD",1744739661741,27.52373341,128.09,128.04,32.15673341]
["bitfinex","SOLUSD",1744739661922,7.807,128.09,128.06,19.71673341]
["bitfinex","SOLUSD",1744739662122,7.807,128.09,128.05,19.71673341]
["bitfinex","SOLUSD",1744739662340,7.8051,128.12,128.08,19.71673341]
["bitfinex","SOLUSD",1744739662515,7.8051,128.12,128.09,19.71673341]
["bitfinex","SOLUSD",1744739662719,7.8051,128.12,128.08,19.71673341]
["bitfinex","SOLUSD",1744739663013,7.8051,128.12,128.09,12.44]
["bitfinex","SOLUSD",1744739663216,19.71673341,128.15,128.11,19.71673341]
["bitfinex","SOLUSD",1744739663726,27.52003341,128.15,128.1,19.71673341]
["bitfinex","SOLUSD",1744739663933,19.71673341,128.14,128.09,12.44]
["bitfinex","SOLUSD",1744739664438,27.52003341,128.15,128.1,19.71673341]
["bitfinex","SOLUSD",1744739664934,8.0196,128.19,128.14,19.71673341]
["bitfinex","SOLUSD",1744739665246,39.35004785,128.19,128.14,12.44]
["bitfinex","SOLUSD",1744739665543,31.54894785,128.15,128.11,12.44]
["bitfinex","SOLUSD",1744739665719,31.54894785,128.14,128.11,12.44]
["bitfinex","SOLUSD",1744739665927,31.54894785,128.15,128.11,12.44]
["bitfinex","SOLUSD",1744739666223,31.54894785,128.15,128.11,43.98894785]
["bitfinex","SOLUSD",1744739666750,39.35104785,128.17,128.12,31.54894785]
["bitfinex","SOLUSD",1744739666942,59.10618345,128.21,128.16,31.54894785]
["bitfinex","SOLUSD",1744739667142,59.10618345,128.21,128.16,12.44]
["bitfinex","SOLUSD",1744739667322,70.6551313,128.21,128.16,43.98894785]
["bitfinex","SOLUSD",1744739667638,78.4549313,128.21,128.16,43.98894785]
["bitfinex","SOLUSD",1744739667846,31.54894785,128.2,128.16,12.44]
["bitfinex","SOLUSD",1744739668240,78.4549313,128.21,128.16,43.98894785]
["bitfinex","SOLUSD",1744739668637,31.54894785,128.19,128.16,12.44]
["bitfinex","SOLUSD",1744739669040,31.54894785,128.17,128.16,12.44]
["bitfinex","SOLUSD",1744739669427,31.54894785,128.17,128.13,12.44]
["bitfinex","SOLUSD",1744739669628,51.54894785,128.14,128.04,7.81]
["bitfinex","SOLUSD",1744739669926,31.54894785,128.11,128.04,7.81]
["bitfinex","SOLUSD",1744739670147,31.54894785,128.11,128.06,31.54894785]
["bitfinex","SOLUSD",1744739670348,31.54894785,128.11,128.07,31.54894785]
["bitfinex","SOLUSD",1744739670754,31.54894785,128.12,128.07,31.54894785]
["bitfinex","SOLUSD",1744739671230,39.35454785,128.12,128.07,31.54894785]
["bitfinex","SOLUSD",1744739671924,7.8056,128.12,128.07,31.54894785]
["bitfinex","SOLUSD",1744739672124,39.35454785,128.12,128.08,31.54894785]
["bitfinex","SOLUSD",1744739672439,31.54894785,128.12,128.08,31.54894785]
["bitfinex","SOLUSD",1744739672639,31.54894785,128.12,128.07,31.54894785]
["bitfinex","SOLUSD",1744739673626,31.54894785,128.12,128.06,7.8085]
["bitfinex","SOLUSD",1744739673627,39.35424785,128.12,128.06,7.8085]
["bitfinex","SOLUSD",1744739673828,39.35424785,128.12,128.07,31.54894785]
["bitfinex","SOLUSD",1744739676544,7.8053,128.12,128.07,31.54894785]
["bitfinex","SOLUSD",1744739676757,39.509,128.15,128.09,31.54894785]
["bitfinex","SOLUSD",1744739677059,31.54894785,128.14,128.09,31.54894785]
["bitfinex","SOLUSD",1744739677235,31.54894785,128.13,128.08,31.54894785]
["bitfinex","SOLUSD",1744739677633,31.54894785,128.14,128.09,31.54894785]
["bitfinex","SOLUSD",1744739677957,31.54894785,128.14,128.1,31.54894785]
["bitfinex","SOLUSD",1744739678456,7.8033,128.15,128.1,31.54894785]
["bitfinex","SOLUSD",1744739678641,31.54894785,128.14,128.1,31.54894785]
["bitfinex","SOLUSD",1744739679362,7.8033,128.15,128.1,31.54894785]
["bitfinex","SOLUSD",1744739679649,7.8033,128.15,128.11,31.54894785]
["bitfinex","SOLUSD",1744739680056,39.35224785,128.15,128.11,31.54894785]
["bitfinex","SOLUSD",1744739680430,39.35224785,128.15,128.1,31.54894785]
["bitfinex","SOLUSD",1744739680633,31.54894785,128.14,128.08,7.8074]
["bitfinex","SOLUSD",1744739680840,31.54894785,128.14,128.1,31.54894785]
["bitfinex","SOLUSD",1744739681053,39.35224785,128.15,128.1,31.54894785]
["bitfinex","SOLUSD",1744739681258,31.54894785,128.14,128.1,31.54894785]
["bitfinex","SOLUSD",1744739681642,7.8045,128.13,128.1,31.54894785]
["bitfinex","SOLUSD",1744739682147,7.8045,128.13,128.09,31.54894785]
["bitfinex","SOLUSD",1744739682354,7.8045,128.13,128.08,31.54894785]
["bitfinex","SOLUSD",1744739682654,7.8045,128.13,128.09,31.54894785]
["bitfinex","SOLUSD",1744739682858,39.35314785,128.14,128.1,31.54894785]
["bitfinex","SOLUSD",1744739683661,39.35314785,128.14,128.07,7.8082]
["bitfinex","SOLUSD",1744739683662,39.35314785,128.14,128.09,31.54894785]
["bitfinex","SOLUSD",1744739684238,39.35314785,128.14,128.09,39.35574785]
["bitfinex","SOLUSD",1744739684557,39.35254785,128.15,128.11,31.54894785]
["bitfinex","SOLUSD",1744739684747,7.8024,128.17,128.14,31.54894785]
["bitfinex","SOLUSD",1744739685254,7.8024,128.17,128.14,19.72456242]
["bitfinex","SOLUSD",1744739685453,27.52636242,128.18,128.14,19.72456242]
["bitfinex","SOLUSD",1744739685663,7.8018,128.18,128.14,19.72456242]
["bitfinex","SOLUSD",1744739686035,19.72456242,128.17,128.1,20.2461]
["bitfinex","SOLUSD",1744739686363,19.72456242,128.16,128.11,19.72456242]
["bitfinex","SOLUSD",1744739686541,19.72456242,128.17,128.12,19.72456242]
["bitfinex","SOLUSD",1744739686744,27.52636242,128.18,128.13,19.72456242]
["bitfinex","SOLUSD",1744739686946,7.8018,128.18,128.13,19.72456242]
["bitfinex","SOLUSD",1744739687158,39.36307602,128.18,128.13,31.56127602]
["bitfinex","SOLUSD",1744739687864,7.8018,128.18,128.13,39.36567602]
["bitfinex","SOLUSD",1744739688040,39.36307602,128.18,128.13,39.36567602]
["bitfinex","SOLUSD",1744739688359,31.56127602,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1744739689168,39.36337602,128.17,128.13,31.56127602]
["bitfinex","SOLUSD",1744739689964,31.56127602,128.16,128.11,39.36697602]
["bitfinex","SOLUSD",1744739690160,31.56127602,128.14,128.1,12.44]
["bitfinex","SOLUSD",1744739690365,31.56127602,128.12,128.07,31.56127602]
["bitfinex","SOLUSD",1744739690737,31.56127602,128.13,128.08,31.56127602]
["bitfinex","SOLUSD",1744739690938,20.0,128.16,128.08,31.56127602]
["bitfinex","SOLUSD",1744739691139,31.56127602,128.1,128.06,12.52]
["bitfinex","SOLUSD",1744739691358,39.36777602,128.1,128.06,12.52]
["bitfinex","SOLUSD",1744739691544,39.36727602,128.11,128.06,51.88997602]
["bitfinex","SOLUSD",1744739691748,38.10067602,128.13,128.08,31.56127602]
["bitfinex","SOLUSD",1744739691941,31.56127602,128.12,128.08,31.56127602]
["bitfinex","SOLUSD",1744739692459,6.5394,128.13,128.08,31.56127602]
["bitfinex","SOLUSD",1744739692651,31.56127602,128.14,128.09,31.56127602]
["bitfinex","SOLUSD",1744739692970,39.36557602,128.14,128.09,31.56127602]
["bitfinex","SOLUSD",1744739693270,39.36557602,128.14,128.09,39.36797602]
["bitfinex","SOLUSD",1744739693768,31.56127602,128.13,128.08,31.56127602]
["bitfinex","SOLUSD",1744739693940,31.56127602,128.12,128.07,31.56127602]
["bitfinex","SOLUSD",1744739694255,9.3333,128.15,128.08,31.56127602]
["bitfinex","SOLUSD",1744739694464,31.56127602,128.14,128.1,31.56127602]
["bitfinex","SOLUSD",1744739694763,40.89457602,128.15,128.1,31.56127602]
["bitfinex","SOLUSD",1744739695245,9.3333,128.15,128.1,39.36747602]
["bitfinex","SOLUSD",1744739695560,40.89457602,128.15,128.1,39.36747602]
["bitfinex","SOLUSD",1744739695756,1.5298,128.15,128.11,31.56127602]
["bitfinex","SOLUSD",1744739695959,1.5432,128.18,128.14,31.56127602]
["bitfinex","SOLUSD",1744739696961,9.3447,128.18,128.14,31.56127602]
["bitfinex","SOLUSD",1744739697640,40.90597602,128.18,128.13,39.36537602]
["bitfinex","SOLUSD",1744739697859,9.3447,128.18,128.14,31.56127602]
["bitfinex","SOLUSD",1744739698563,40.90597602,128.18,128.13,39.36537602]
["bitfinex","SOLUSD",1744739698758,40.90597602,128.18,128.14,31.56127602]
["bitfinex","SOLUSD",1744739700744,31.56127602,128.15,128.06,26.0]
["bitfinex","SOLUSD",1744739700942,31.56127602,128.16,128.09,31.56127602]
["bitfinex","SOLUSD",1744739701138,31.56127602,128.16,128.11,31.56127602]
["bitfinex","SOLUSD",1744739701659,31.56127602,128.14,128.09,31.56127602]
["bitfinex","SOLUSD",1744739701962,7.8042,128.14,128.1,31.56127602]
["bitfinex","SOLUSD",1744739702164,7.8021,128.17,128.13,31.56127602]
["bitfinex","SOLUSD",1744739702461,39.36337602,128.17,128.12,31.56127602]
["bitfinex","SOLUSD",1744739702662,31.56127602,128.16,128.09,27.3241]
["bitfinex","SOLUSD",1744739702855,31.56127602,128.16,128.11,31.56127602]
["bitfinex","SOLUSD",1744739703052,31.56127602,128.12,128.07,12.52]
["bitfinex","SOLUSD",1744739703247,31.56127602,128.11,128.07,12.52]
["bitfinex","SOLUSD",1744739703448,20.0,128.14,128.07,12.52]
["bitfinex","SOLUSD",1744739703449,31.56127602,128.1,128.07,12.52]
["bitfinex","SOLUSD",1744739703842,1.6196,128.12,128.07,12.52]
["bitfinex","SOLUSD",1744739703843,31.56127602,128.09,128.07,12.52]
["bitfinex","SOLUSD",1744739704046,39.36887602,128.08,128.03,12.55]
["bitfinex","SOLUSD",1744739704349,39.36887602,128.08,128.03,44.11127602]
["bitfinex","SOLUSD",1744739704574,19.5153,128.11,128.04,31.56127602]
["bitfinex","SOLUSD",1744739704759,26.0,128.09,128.05,31.56127602]
["bitfinex","SOLUSD",1744739704973,26.0,128.09,128.03,0.03]
["bitfinex","SOLUSD",1744739704974,31.56127602,128.06,128.03,0.03]
["bitfinex","SOLUSD",1744739705274,31.56127602,128.05,128.03,0.03]
["bitfinex","SOLUSD",1744739705442,31.56127602,128.06,128.03,0.03]
["bitfinex","SOLUSD",1744739706063,7.8094,128.05,128.03,0.03]
["bitfinex","SOLUSD",1744739706865,39.37067602,128.05,128.03,0.03]
["bitfinex","SOLUSD",1744739707062,31.56127602,128.04,128.03,0.03]
["bitfinex","SOLUSD",1744739708060,39.37127602,128.04,128.03,0.03]
["bitfinex","SOLUSD",1744739708439,70.93255204,128.04,128.03,0.0001]
["bitfinex","SOLUSD",1744739709069,70.93255204,128.04,128.01,0.38084]
["bitfinex","SOLUSD",1744739709070,20.0,128.03,128.01,0.38084]
["bitfinex","SOLUSD",1744739709374,31.56127602,128.02,128.01,0.38084]
["bitfinex","SOLUSD",1744739710348,39.37247602,128.02,128.01,0.38084]
["bitfinex","SOLUSD",1744739710959,7.8112,128.02,128.01,0.38084]
["bitfinex","SOLUSD",1744739711647,39.37247602,128.02,128.01,0.38084]
["bitfinex","SOLUSD",1744739713864,58.02212488,128.02,128.01,0.38084]
["bitfinex","SOLUSD",1744739714069,66.22564886,128.0,127.99,8.72e-05]
["bitfinex","SOLUSD",1744739714268,97.78692488,128.0,127.99,8.72e-05]
["bitfinex","SOLUSD",1744739714564,137.1607009,128.0,127.98,8.72e-05]
["bitfinex","SOLUSD",1744739714769,20.0,127.96,127.9,5.0]
["bitfinex","SOLUSD",1744739714974,20.0,127.96,127.91,31.56127602]
["bitfinex","SOLUSD",1744739714975,51.56127602,127.96,127.91,31.56127602]
["bitfinex","SOLUSD",1744739715268,31.56127602,127.94,127.9,5.0]
["bitfinex","SOLUSD",1744739715458,31.56127602,127.95,127.9,5.0]
["bitfinex","SOLUSD",1744739715661,31.56127602,127.95,127.9,36.56127602]
["bitfinex","SOLUSD",1744739716352,20.0,127.96,127.9,36.56127602]
["bitfinex","SOLUSD",1744739716554,39.37677602,127.95,127.9,36.56127602]
["bitfinex","SOLUSD",1744739716755,7.8155,127.95,127.9,36.56127602]
["bitfinex","SOLUSD",1744739717057,31.56127602,127.94,127.9,36.56127602]
["bitfinex","SOLUSD",1744739717650,31.56127602,127.93,127.9,5.0]
["bitfinex","SOLUSD",1744739717862,31.56127602,127.94,127.9,5.0]
["bitfinex","SOLUSD",1744739718266,31.56127602,127.94,127.9,36.56127602]
["bitfinex","SOLUSD",1744739718672,39.37767602,127.94,127.9,36.56127602]
["bitfinex","SOLUSD",1744739718988,39.37767602,127.94,127.9,5.0]
["bitfinex","SOLUSD",1744739720475,7.8164,127.94,127.9,36.56127602]
["bitfinex","SOLUSD",1744739720676,7.8164,127.94,127.9,44.37977602]
["bitfinex","SOLUSD",1744739721498,7.8164,127.94,127.9,36.56127602]
["bitfinex","SOLUSD",1744739722356,39.37767602,127.94,127.9,5.0]
["bitfinex","SOLUSD",1744739722562,39.37767602,127.94,127.9,36.56127602]
["bitfinex","SOLUSD",1744739722762,39.37677602,127.95,127.9,36.56127602]
["bitfinex","SOLUSD",1744739722963,39.37677602,127.95,127.9,44.37977602]
["bitfinex","SOLUSD",1744739723371,20.0,127.98,127.93,31.56127602]
["bitfinex","SOLUSD",1744739723583,7.8139,127.98,127.94,31.56127602]
["bitfinex","SOLUSD",1744739723762,1.42773486,128.0,127.97,31.56127602]
["bitfinex","SOLUSD",1744739723958,7.8115,128.02,127.99,31.56127602]
["bitfinex","SOLUSD",1744739724164,7.8115,128.02,127.98,31.56127602]
["bitfinex","SOLUSD",1744739725071,20.0,128.06,128.01,31.56127602]
["bitfinex","SOLUSD",1744739725263,7.8529,128.08,128.03,31.56127602]
["bitfinex","SOLUSD",1744739725264,39.36967602,128.07,128.03,31.56127602]
["bitfinex","SOLUSD",1744739725452,39.36967602,128.07,128.02,31.56127602]
["bitfinex","SOLUSD",1744739725653,39.36967602,128.07,128.02,12.32]
["bitfinex","SOLUSD",1744739725870,39.36967602,128.07,128.02,43.88127602]
["bitfinex","SOLUSD",1744739726278,39.36967602,128.07,128.02,51.69247602]
["bitfinex","SOLUSD",1744739726772,47.22187602,128.08,128.03,31.56127602]
["bitfinex","SOLUSD",1744739727161,45.65997602,128.08,128.03,31.56127602]
["bitfinex","SOLUSD",1744739727362,39.36897602,128.08,128.04,31.56127602]
["bitfinex","SOLUSD",1744739727558,39.36897602,128.08,128.02,20.1312]
["bitfinex","SOLUSD",1744739727777,39.36897602,128.08,128.03,39.37167602]
["bitfinex","SOLUSD",1744739727971,7.8077,128.08,128.03,39.37167602]
["bitfinex","SOLUSD",1744739728283,39.36897602,128.08,128.03,39.37167602]
["bitfinex","SOLUSD",1744739728775,31.56127602,128.07,128.03,39.37167602]
["bitfinex","SOLUSD",1744739728973,31.56127602,128.05,128.02,12.32]
["bitfinex","SOLUSD",1744739729277,27.8077,128.08,128.02,12.32]
["bitfinex","SOLUSD",1744739729278,31.56127602,128.06,128.02,12.32]
["bitfinex","SOLUSD",1744739729479,59.36897602,128.08,128.04,31.56127602]
["bitfinex","SOLUSD",1744739730067,59.36897602,128.08,128.03,39.37167602]
["bitfinex","SOLUSD",1744739731378,7.8072,128.09,128.04,31.56127602]
["bitfinex","SOLUSD",1744739731591,31.56127602,128.08,128.04,31.56127602]
["bitfinex","SOLUSD",1744739732055,6.4781,128.11,128.05,31.56127602]
["bitfinex","SOLUSD",1744739732255,38.03937602,128.11,128.06,31.56127602]
["bitfinex","SOLUSD",1744739733288,45.84537602,128.11,128.06,39.36977602]
["bitfinex","SOLUSD",1744739733784,39.36727602,128.11,128.06,39.36977602]
["bitfinex","SOLUSD",1744739734291,39.36727602,128.11,128.06,31.56127602]
["bitfinex","SOLUSD",1744739734486,31.56127602,128.1,128.05,39.37027602]
["bitfinex","SOLUSD",1744739734794,31.56127602,128.09,128.04,31.56127602]
["bitfinex","SOLUSD",1744739734974,51.56127602,128.1,128.05,31.56127602]
["bitfinex","SOLUSD",1744739735160,31.56127602,128.1,128.06,31.56127602]
["bitfinex","SOLUSD",1744739735362,39.36727602,128.11,128.06,31.56127602]
["bitfinex","SOLUSD",1744739736079,39.36727602,128.11,128.06,39.36977602]
["bitfinex","SOLUSD",1744739736894,40.92167602,128.12,128.08,31.56127602]
["bitfinex","SOLUSD",1744739737099,0.063,128.13,128.09,31.56127602]
["bitfinex","SOLUSD",1744739737767,0.063,128.13,128.11,31.56127602]
["bitfinex","SOLUSD",1744739738182,0.063,128.13,128.11,39.36687602]
["bitfinex","SOLUSD",1744739739369,0.063,128.13,128.11,31.56127602]
["bitfinex","SOLUSD",1744739739668,0.063,128.13,128.09,31.56127602]
["bitfinex","SOLUSD",1744739740168,0.063,128.13,128.1,31.56127602]
["bitfinex","SOLUSD",1744739740590,0.063,128.13,128.1,39.36737602]
["bitfinex","SOLUSD",1744739740800,31.62427602,128.13,128.08,43.88127602]
["bitfinex","SOLUSD",1744739741292,0.063,128.13,128.1,31.56127602]
["bitfinex","SOLUSD",1744739741465,0.063,128.13,128.08,20.1274]
["bitfinex","SOLUSD",1744739741466,0.063,128.13,128.11,31.56127602]
["bitfinex","SOLUSD",1744739741669,0.063,128.13,128.12,31.56127602]
["bitfinex","SOLUSD",1744739742579,0.063,128.13,128.12,39.36637602]
["bitfinex","SOLUSD",1744739748192,39.10618345,128.21,128.12,65.36637602]
["bitfinex","SOLUSD",1744739748394,31.56127602,128.2,128.15,31.56127602]
["bitfinex","SOLUSD",1744739748599,31.56127602,128.18,128.13,12.3]
["bitfinex","SOLUSD",1744739748806,31.56127602,128.17,128.13,12.3]
["bitfinex","SOLUSD",1744739748991,31.56127602,128.17,128.13,43.86127602]
["bitfinex","SOLUSD",1744739749196,31.56127602,128.18,128.13,43.86127602]
["bitfinex","SOLUSD",1744739749397,31.56127602,128.14,128.1,243.52]
["bitfinex","SOLUSD",1744739749694,31.56127602,128.14,128.09,12.3]
["bitfinex","SOLUSD",1744739749695,31.56127602,128.12,128.09,12.3]
["bitfinex","SOLUSD",1744739749871,31.56127602,128.11,128.09,12.3]
["bitfinex","SOLUSD",1744739750286,39.36747602,128.11,128.09,12.3]
["bitfinex","SOLUSD",1744739750478,31.56127602,128.1,128.04,7.81]
["bitfinex","SOLUSD",1744739750677,31.56127602,128.1,128.02,263.0478]
["bitfinex","SOLUSD",1744739750678,31.56127602,128.05,128.02,263.431]
["bitfinex","SOLUSD",1744739750907,31.56127602,128.04,128.02,255.62]
["bitfinex","SOLUSD",1744739751210,19.77047948,128.03,127.98,7.8137]
["bitfinex","SOLUSD",1744739751382,19.77047948,128.01,127.98,19.9137]
["bitfinex","SOLUSD",1744739751713,19.77047948,128.02,127.98,19.9137]
["bitfinex","SOLUSD",1744739752215,19.77047948,128.04,127.99,19.77047948]
["bitfinex","SOLUSD",1744739752405,19.77047948,128.04,128.0,19.77047948]
["bitfinex","SOLUSD",1744739752698,6.518,128.06,128.0,19.77047948]
["bitfinex","SOLUSD",1744739752998,6.518,128.06,128.01,19.77047948]
["bitfinex","SOLUSD",1744739752999,19.77047948,128.06,128.01,19.77047948]
["bitfinex","SOLUSD",1744739753198,31.61594919,128.06,128.02,31.61594919]
["bitfinex","SOLUSD",1744739753396,31.61594919,128.06,128.03,12.1]
["bitfinex","SOLUSD",1744739753702,7.8062,128.11,128.04,31.61594919]
["bitfinex","SOLUSD",1744739753889,31.61594919,128.09,128.04,31.61594919]
["bitfinex","SOLUSD",1744739754395,31.61594919,128.11,128.06,31.61594919]
["bitfinex","SOLUSD",1744739754979,31.61594919,128.1,128.05,58.94894919]
["bitfinex","SOLUSD",1744739755179,9.3708,128.13,128.04,7.8097]
["bitfinex","SOLUSD",1744739755180,31.61594919,128.08,128.04,7.8097]
["bitfinex","SOLUSD",1744739755476,31.61594919,128.07,128.04,7.8097]
["bitfinex","SOLUSD",1744739756706,31.61594919,128.07,128.03,19.9104]
["bitfinex","SOLUSD",1744739757102,31.61594919,128.08,128.04,31.61594919]
["bitfinex","SOLUSD",1744739757288,31.61594919,128.09,128.04,31.61594919]
["bitfinex","SOLUSD",1744739757801,31.61594919,128.1,128.05,31.61594919]
["bitfinex","SOLUSD",1744739757997,31.61594919,128.11,128.07,31.61594919]
["bitfinex","SOLUSD",1744739758494,6.4999,128.14,128.08,39.42354919]
["bitfinex","SOLUSD",1744739758699,6.4999,128.14,128.08,51.52354919]
["bitfinex","SOLUSD",1744739758700,31.61594919,128.12,128.08,51.52354919]
["bitfinex","SOLUSD",1744739758902,9.3511,128.17,128.11,31.61594919]
["bitfinex","SOLUSD",1744739759096,31.61594919,128.16,128.11,31.61594919]
["bitfinex","SOLUSD",1744739759407,31.61594919,128.15,128.1,31.61594919]
["bitfinex","SOLUSD",1744739759912,9.3511,128.17,128.09,31.61594919]
["bitfinex","SOLUSD",1744739760199,31.61594919,128.16,128.08,71.04254919]
["bitfinex","SOLUSD",1744739760400,31.61594919,128.13,128.08,71.04254919]
["bitfinex","SOLUSD",1744739760786,31.61594919,128.14,128.09,31.61594919]
["bitfinex","SOLUSD",1744739760986,31.61594919,128.15,128.1,31.61594919]
["bitfinex","SOLUSD",1744739761188,9.3511,128.17,128.11,31.61594919]
["bitfinex","SOLUSD",1744739761403,31.61594919,128.15,128.11,31.61594919]
["bitfinex","SOLUSD",1744739762007,31.61594919,128.15,128.1,31.61594919]
["bitfinex","SOLUSD",1744739762407,31.61594919,128.16,128.11,31.61594919]
["bitfinex","SOLUSD",1744739762710,31.61594919,128.15,128.1,31.61594919]
["bitfinex","SOLUSD",1744739763709,31.61594919,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1744739764513,9.3508,128.17,128.11,7.8057]
["bitfinex","SOLUSD",1744739764822,31.61594919,128.16,128.11,39.42164919]
["bitfinex","SOLUSD",1744739766117,31.61594919,128.18,128.13,31.61594919]
["bitfinex","SOLUSD",1744739766326,0.063,128.19,128.15,31.61594919]
["bitfinex","SOLUSD",1744739766711,0.063,128.19,128.16,31.61594919]
["bitfinex","SOLUSD",1744739767013,0.063,128.19,128.13,12.1]
["bitfinex","SOLUSD",1744739767219,31.61594919,128.15,128.13,12.1]
["bitfinex","SOLUSD",1744739767592,31.61594919,128.15,128.13,19.9044]
["bitfinex","SOLUSD",1744739767827,31.61594919,128.16,128.13,19.9044]
["bitfinex","SOLUSD",1744739770402,7.8024,128.17,128.13,12.1]
["bitfinex","SOLUSD",1744739770600,31.61594919,128.15,128.13,12.1]
["bitfinex","SOLUSD",1744739770993,31.61594919,128.14,128.13,12.1]
["bitfinex","SOLUSD",1744739771193,31.61594919,128.14,128.09,12.1]
["bitfinex","SOLUSD",1744739771397,31.61594919,128.11,128.09,12.1]
["bitfinex","SOLUSD",1744739772316,31.61594919,128.11,128.09,19.9068]
["bitfinex","SOLUSD",1744739772618,31.61594919,128.12,128.09,19.9068]
["bitfinex","SOLUSD",1744739773411,31.61594919,128.13,128.09,19.9068]
["bitfinex","SOLUSD",1744739774509,31.61594919,128.12,128.09,19.9068]
["bitfinex","SOLUSD",1744739775226,31.61594919,128.13,128.09,19.9068]
["bitfinex","SOLUSD",1744739775807,31.61594919,128.12,128.09,19.9068]
["bitfinex","SOLUSD",1744739775998,7.804,128.14,128.09,19.9068]
["bitfinex","SOLUSD",1744739775999,31.61594919,128.13,128.09,19.9068]
["bitfinex","SOLUSD",1744739777827,7.803,128.16,128.1,31.61594919]
["bitfinex","SOLUSD",1744739778009,31.61594919,128.14,128.09,19.9068]
["bitfinex","SOLUSD",1744739778208,31.61594919,128.14,128.09,51.52274919]
["bitfinex","SOLUSD",1744739779412,7.8035,128.15,128.09,51.52274919]
["bitfinex","SOLUSD",1744739779615,31.61594919,128.14,128.09,51.52274919]
["bitfinex","SOLUSD",1744739780234,31.61594919,128.15,128.11,31.61594919]
["bitfinex","SOLUSD",1744739781108,31.61594919,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1744739781519,31.61594919,128.15,128.11,7.8054]
["bitfinex","SOLUSD",1744739782409,31.61594919,128.16,128.11,58.93574919]
["bitfinex","SOLUSD",1744739782733,31.61594919,128.17,128.12,31.61594919]
["bitfinex","SOLUSD",1744739783037,13.8475,128.18,128.12,31.61594919]
["bitfinex","SOLUSD",1744739783217,31.61594919,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1744739784421,7.8018,128.18,128.13,7.8045]
["bitfinex","SOLUSD",1744739784634,31.61594919,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1744739785219,31.61594919,128.17,128.13,39.42044919]
["bitfinex","SOLUSD",1744739785520,31.61594919,128.17,128.14,11.84]
["bitfinex","SOLUSD",1744739786139,27.8642,128.19,128.14,11.84]
["bitfinex","SOLUSD",1744739786343,31.61594919,128.18,128.14,19.6437]
["bitfinex","SOLUSD",1744739786510,31.61594919,128.17,128.14,19.6437]
["bitfinex","SOLUSD",1744739787335,31.61594919,128.17,128.14,11.84]
["bitfinex","SOLUSD",1744739787963,31.61594919,128.17,128.14,19.6438]
["bitfinex","SOLUSD",1744739788160,31.61594919,128.18,128.14,19.6438]
["bitfinex","SOLUSD",1744739788565,0.063,128.19,128.16,31.61594919]
["bitfinex","SOLUSD",1744739789249,0.063,128.19,128.16,19.71542731]
["bitfinex","SOLUSD",1744739789649,0.063,128.19,128.17,19.71542731]
["bitfinex","SOLUSD",1744739790456,0.063,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1744739790994,0.063,128.19,128.18,27.51692731]
["bitfinex","SOLUSD",1744739791480,0.063,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1744739791859,0.063,128.19,128.18,27.51692731]
["bitfinex","SOLUSD",1744739792262,0.063,128.19,128.18,35.61032731]
["bitfinex","SOLUSD",1744739792466,0.063,128.19,128.18,54.25997617]
["bitfinex","SOLUSD",1744739793182,0.0001,128.19,128.18,80.25997617]
["bitfinex","SOLUSD",1744739793367,0.063,128.22,128.19,18.64964886]
["bitfinex","SOLUSD",1744739793564,0.063,128.22,128.21,19.71542731]
["bitfinex","SOLUSD",1744739794179,0.063,128.23,128.21,38.36507617]
["bitfinex","SOLUSD",1744739794365,0.063,128.23,128.22,19.71542731]
["bitfinex","SOLUSD",1744739794571,0.063,128.23,128.22,27.51442731]
["bitfinex","SOLUSD",1744739795176,0.063,128.23,128.22,39.31124526]
["bitfinex","SOLUSD",1744739795767,0.063,128.23,128.22,70.82349052]
["bitfinex","SOLUSD",1744739795965,0.063,128.23,128.22,39.31124526]
["bitfinex","SOLUSD",1744739796766,0.063,128.23,128.22,19.639]
["bitfinex","SOLUSD",1744739797463,0.063,128.23,128.22,11.84]
["bitfinex","SOLUSD",1744739798069,28.08428244,128.23,128.22,11.84]
["bitfinex","SOLUSD",1744739798278,0.063,128.23,128.22,11.84]
["bitfinex","SOLUSD",1744739798961,0.063,128.23,128.19,26.0]
["bitfinex","SOLUSD",1744739798962,56.10556488,128.23,128.16,11.84]
["bitfinex","SOLUSD",1744739799156,28.02128244,128.18,128.16,11.84]
["bitfinex","SOLUSD",1744739799375,28.02128244,128.19,128.16,11.84]
["bitfinex","SOLUSD",1744739799970,28.02128244,128.19,128.16,19.6423]
["bitfinex","SOLUSD",1744739800173,28.02128244,128.18,128.16,11.84]
["bitfinex","SOLUSD",1744739800779,28.02128244,128.19,128.16,19.6426]
["bitfinex","SOLUSD",1744739800986,28.02128244,128.2,128.16,47.66388244]
["bitfinex","SOLUSD",1744739801285,0.063,128.23,128.16,47.66388244]
["bitfinex","SOLUSD",1744739801481,28.02128244,128.2,128.16,47.66388244]
["bitfinex","SOLUSD",1744739801786,28.02128244,128.2,128.16,19.6426]
["bitfinex","SOLUSD",1744739802776,28.02128244,128.21,128.16,47.66388244]
["bitfinex","SOLUSD",1744739804103,35.82098244,128.21,128.16,47.66388244]
["bitfinex","SOLUSD",1744739804287,7.7997,128.21,128.12,7.8051]
["bitfinex","SOLUSD",1744739804479,28.02128244,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1744739804789,28.02128244,128.16,128.12,35.82638244]
["bitfinex","SOLUSD",1744739804969,28.02128244,128.17,128.12,35.82638244]
["bitfinex","SOLUSD",1744739805485,28.02128244,128.16,128.12,35.82638244]
["bitfinex","SOLUSD",1744739805690,28.02128244,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1744739805887,28.02128244,128.18,128.13,28.02128244]
["bitfinex","SOLUSD",1744739806086,28.02128244,128.19,128.14,28.02128244]
["bitfinex","SOLUSD",1744739807390,28.02128244,128.18,128.13,28.02128244]
["bitfinex","SOLUSD",1744739807574,35.82278244,128.18,128.13,35.82528244]
["bitfinex","SOLUSD",1744739807874,28.02128244,128.18,128.13,35.82528244]
["bitfinex","SOLUSD",1744739808685,35.82278244,128.18,128.13,35.82528244]
["bitfinex","SOLUSD",1744739808991,28.02128244,128.14,128.11,11.84]
["bitfinex","SOLUSD",1744739809192,28.02128244,128.13,128.11,11.84]
["bitfinex","SOLUSD",1744739809788,28.02128244,128.14,128.11,19.6455]
["bitfinex","SOLUSD",1744739810000,35.82368244,128.17,128.11,47.66678244]
["bitfinex","SOLUSD",1744739810483,35.82368244,128.17,128.12,28.02128244]
["bitfinex","SOLUSD",1744739810805,35.82368244,128.17,128.11,47.66678244]
["bitfinex","SOLUSD",1744739811015,28.02128244,128.16,128.11,47.66678244]
["bitfinex","SOLUSD",1744739813991,35.82408244,128.16,128.11,47.66678244]
["bitfinex","SOLUSD",1744739814500,28.02128244,128.15,128.11,19.6455]
["bitfinex","SOLUSD",1744739814695,28.02128244,128.13,128.11,11.84]
["bitfinex","SOLUSD",1744739815209,28.02128244,128.14,128.11,11.84]
["bitfinex","SOLUSD",1744739815504,28.02128244,128.14,128.11,19.6455]
["bitfinex","SOLUSD",1744739816294,7.803,128.16,128.11,19.6455]
["bitfinex","SOLUSD",1744739816496,28.02128244,128.15,128.11,19.6455]
["bitfinex","SOLUSD",1744739817395,35.82478244,128.15,128.11,11.84]
["bitfinex","SOLUSD",1744739817593,28.02128244,128.14,128.11,11.84]
["bitfinex","SOLUSD",1744739818400,28.02128244,128.12,128.11,11.84]
["bitfinex","SOLUSD",1744739818987,28.02128244,128.12,128.08,11.74]
["bitfinex","SOLUSD",1744739819214,28.02128244,128.11,128.08,11.74]
["bitfinex","SOLUSD",1744739819417,28.02128244,128.11,128.08,19.5474]
["bitfinex","SOLUSD",1744739820306,35.82728244,128.11,128.08,11.74]
["bitfinex","SOLUSD",1744739820503,28.02128244,128.1,128.08,11.74]
["bitfinex","SOLUSD",1744739820688,28.02128244,128.09,128.08,11.74]
["bitfinex","SOLUSD",1744739821295,28.02128244,128.1,128.08,11.74]
["bitfinex","SOLUSD",1744739821506,28.02128244,128.12,128.08,11.74]
["bitfinex","SOLUSD",1744739822381,28.02128244,128.12,128.08,19.5474]
["bitfinex","SOLUSD",1744739822799,27.5492,128.17,128.1,28.02128244]
["bitfinex","SOLUSD",1744739822997,28.02128244,128.14,128.09,28.02128244]
["bitfinex","SOLUSD",1744739823185,27.5492,128.17,128.08,11.74]
["bitfinex","SOLUSD",1744739823186,17.54629438,128.11,128.08,11.74]
["bitfinex","SOLUSD",1744739823577,20.0,128.15,128.08,11.74]
["bitfinex","SOLUSD",1744739823578,17.54629438,128.1,128.08,11.74]
["bitfinex","SOLUSD",1744739824815,17.54629438,128.11,128.08,19.5475]
["bitfinex","SOLUSD",1744739826511,17.54629438,128.12,128.08,19.5475]
["bitfinex","SOLUSD",1744739827812,17.54629438,128.13,128.08,37.09379438]
["bitfinex","SOLUSD",1744739828410,17.54629438,128.14,128.1,17.54629438]
["bitfinex","SOLUSD",1744739828907,1.5492,128.17,128.1,17.54629438]
["bitfinex","SOLUSD",1744739829205,17.54629438,128.15,128.1,17.54629438]
["bitfinex","SOLUSD",1744739829411,1.5492,128.17,128.1,17.54629438]
["bitfinex","SOLUSD",1744739829794,17.54629438,128.16,128.11,17.54629438]
["bitfinex","SOLUSD",1744739829996,17.54629438,128.16,128.12,25.35139438]
["bitfinex","SOLUSD",1744739831991,17.54629438,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1744739833512,17.54629438,128.15,128.11,7.8055]
["bitfinex","SOLUSD",1744739834091,17.54629438,128.15,128.11,25.35179438]
["bitfinex","SOLUSD",1744739834295,17.54629438,128.17,128.12,17.54629438]
["bitfinex","SOLUSD",1744739834501,17.54629438,128.16,128.12,17.54629438]
["bitfinex","SOLUSD",1744739835434,17.54629438,128.16,128.11,7.8055]
["bitfinex","SOLUSD",1744739835607,17.54629438,128.17,128.12,17.54629438]
["bitfinex","SOLUSD",1744739836105,17.54629438,128.17,128.13,11.76]
["bitfinex","SOLUSD",1744739836530,17.54629438,128.16,128.13,11.76]
["bitfinex","SOLUSD",1744739838525,25.34909438,128.16,128.13,11.76]
["bitfinex","SOLUSD",1744739838925,17.54629438,128.15,128.13,11.76]
["bitfinex","SOLUSD",1744739839312,17.54629438,128.14,128.13,11.76]
["bitfinex","SOLUSD",1744739839811,25.35019438,128.14,128.09,11.76]
["bitfinex","SOLUSD",1744739840132,17.54629438,128.12,128.09,11.76]
["bitfinex","SOLUSD",1744739841516,25.35149438,128.12,128.09,11.76]
["bitfinex","SOLUSD",1744739841726,17.54629438,128.12,128.09,11.76]
["bitfinex","SOLUSD",1744739842115,17.54629438,128.12,128.09,19.5669]
["bitfinex","SOLUSD",1744739842932,17.54629438,128.12,128.09,11.76]
["bitfinex","SOLUSD",1744739844431,7.8021,128.17,128.11,17.54629438]
["bitfinex","SOLUSD",1744739844637,17.54629438,128.16,128.11,17.54629438]
["bitfinex","SOLUSD",1744739844811,17.54629438,128.16,128.11,29.02629438]
["bitfinex","SOLUSD",1744739845334,17.54629438,128.15,128.11,11.48]
["bitfinex","SOLUSD",1744739845536,17.54629438,128.12,128.06,0.03]
["bitfinex","SOLUSD",1744739845739,60.1358,128.15,128.06,7.8386]
["bitfinex","SOLUSD",1744739845740,17.54629438,128.09,128.06,7.8386]
["bitfinex","SOLUSD",1744739846241,17.54629438,128.1,128.06,7.8386]
["bitfinex","SOLUSD",1744739846841,17.54629438,128.11,128.06,25.38489438]
["bitfinex","SOLUSD",1744739847043,17.5535675,128.11,128.06,25.3921675]
["bitfinex","SOLUSD",1744739848634,17.5535675,128.11,128.07,17.5535675]
["bitfinex","SOLUSD",1744739848939,7.8057,128.12,128.07,17.5535675]
["bitfinex","SOLUSD",1744739849151,25.3592675,128.12,128.07,17.5535675]
["bitfinex","SOLUSD",1744739850121,25.3592675,128.12,128.07,25.3612675]
["bitfinex","SOLUSD",1744739850441,25.35507104,128.12,128.07,25.35707104]
["bitfinex","SOLUSD",1744739851736,17.54937104,128.12,128.07,25.35707104]
["bitfinex","SOLUSD",1744739851923,17.54937104,128.13,128.08,17.54937104]
["bitfinex","SOLUSD",1744739852125,25.35387104,128.13,128.08,17.54937104]
["bitfinex","SOLUSD",1744739852326,20.0,128.17,128.11,17.54937104]
["bitfinex","SOLUSD",1744739852629,17.54937104,128.17,128.12,17.54937104]
["bitfinex","SOLUSD",1744739853149,33.37667104,128.18,128.13,17.54937104]
["bitfinex","SOLUSD",1744739853620,33.37667104,128.18,128.13,25.35337104]
["bitfinex","SOLUSD",1744739853937,26.91037104,128.18,128.13,25.35337104]
["bitfinex","SOLUSD",1744739854136,7.8641,128.21,128.17,17.54937104]
["bitfinex","SOLUSD",1744739854341,19.70245708,128.23,128.19,17.54937104]
["bitfinex","SOLUSD",1744739854516,37.25182812,128.23,128.18,17.54937104]
["bitfinex","SOLUSD",1744739854713,17.54937104,128.21,128.16,29.02937104]
["bitfinex","SOLUSD",1744739854935,17.54937104,128.19,128.16,11.48]
["bitfinex","SOLUSD",1744739855240,17.54937104,128.18,128.16,11.48]
["bitfinex","SOLUSD",1744739856038,25.35037104,128.19,128.16,11.48]
["bitfinex","SOLUSD",1744739857036,19.5592,128.23,128.18,19.20027104]
["bitfinex","SOLUSD",1744739857037,0.063,128.23,128.18,19.20027104]
["bitfinex","SOLUSD",1744739857223,0.063,128.23,128.2,17.54937104]
["bitfinex","SOLUSD",1744739857622,0.063,128.23,128.21,17.54937104]
["bitfinex","SOLUSD",1744739857823,0.063,128.23,128.22,17.54937104]
["bitfinex","SOLUSD",1744739858941,0.063,128.23,128.21,29.02937104]
["bitfinex","SOLUSD",1744739859343,0.063,128.23,128.22,7.799]
["bitfinex","SOLUSD",1744739860236,0.063,128.23,128.21,11.48]
["bitfinex","SOLUSD",1744739860439,17.54937104,128.22,128.21,11.48]
["bitfinex","SOLUSD",1744739860939,17.61237104,128.23,128.21,11.48]
["bitfinex","SOLUSD",1744739861626,0.063,128.23,128.21,11.48]
["bitfinex","SOLUSD",1744739862339,17.61237104,128.23,128.21,11.48]
["bitfinex","SOLUSD",1744739862719,17.54937104,128.22,128.17,19.2819]
["bitfinex","SOLUSD",1744739862926,17.54937104,128.21,128.17,19.2819]
["bitfinex","SOLUSD",1744739863330,17.54937104,128.21,128.17,36.83127104]
["bitfinex","SOLUSD",1744739863640,17.54937104,128.22,128.17,36.83127104]
["bitfinex","SOLUSD",1744739865334,17.54937104,128.21,128.17,19.2819]
["bitfinex","SOLUSD",1744739866244,17.54937104,128.21,128.17,11.48]
["bitfinex","SOLUSD",1744739866436,17.54937104,128.2,128.17,11.48]
["bitfinex","SOLUSD",1744739866949,17.54937104,128.19,128.15,243.48]
["bitfinex","SOLUSD",1744739867134,17.54937104,128.16,128.15,243.48]
["bitfinex","SOLUSD",1744739867452,27.8005,128.2,128.14,19.2838]
["bitfinex","SOLUSD",1744739867633,17.54937104,128.16,128.14,19.2838]
["bitfinex","SOLUSD",1744739868355,17.54937104,128.17,128.14,19.2838]
["bitfinex","SOLUSD",1744739869636,17.54937104,128.18,128.14,19.2838]
["bitfinex","SOLUSD",1744739869839,17.54937104,128.2,128.15,17.54937104]
["bitfinex","SOLUSD",1744739870771,17.54937104,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1744739871068,25.34967104,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1744739871561,25.34967104,128.2,128.15,17.54937104]
["bitfinex","SOLUSD",1744739871868,20.0,128.12,128.06,0.03]
["bitfinex","SOLUSD",1744739872030,17.54937104,128.1,128.06,0.03]
["bitfinex","SOLUSD",1744739872747,7.8045,128.13,128.06,17.57937104]
["bitfinex","SOLUSD",1744739872947,17.54937104,128.11,128.06,17.57937104]
["bitfinex","SOLUSD",1744739873152,28.0871679,128.11,128.06,28.1171679]
["bitfinex","SOLUSD",1744739875046,28.0871679,128.1,128.06,0.03]
["bitfinex","SOLUSD",1744739875559,41.1191,128.18,128.09,28.0871679]
["bitfinex","SOLUSD",1744739875738,28.0871679,128.15,128.1,28.0871679]
["bitfinex","SOLUSD",1744739875939,34.3289679,128.17,128.12,28.0871679]
["bitfinex","SOLUSD",1744739876164,21.614,128.18,128.13,28.0871679]
["bitfinex","SOLUSD",1744739876379,28.0871679,128.17,128.13,28.0871679]
["bitfinex","SOLUSD",1744739876858,28.0871679,128.17,128.12,28.0871679]
["bitfinex","SOLUSD",1744739877062,35.8894679,128.17,128.12,28.0871679]
["bitfinex","SOLUSD",1744739878135,7.8009,128.19,128.15,28.0871679]
["bitfinex","SOLUSD",1744739878428,7.8009,128.19,128.14,28.0871679]
["bitfinex","SOLUSD",1744739878429,35.8880679,128.19,128.14,28.0871679]
["bitfinex","SOLUSD",1744739878647,35.8880679,128.19,128.14,39.7071679]
["bitfinex","SOLUSD",1744739878842,35.8880679,128.19,128.14,11.62]
["bitfinex","SOLUSD",1744739879029,35.8892679,128.18,128.14,11.62]
["bitfinex","SOLUSD",1744739880857,7.8021,128.18,128.14,11.62]
["bitfinex","SOLUSD",1744739881362,28.0871679,128.16,128.14,11.62]
["bitfinex","SOLUSD",1744739881542,28.0871679,128.17,128.14,11.62]
["bitfinex","SOLUSD",1744739881941,7.8021,128.18,128.14,11.62]
["bitfinex","SOLUSD",1744739882141,35.8892679,128.18,128.14,11.62]
["bitfinex","SOLUSD",1744739882350,35.8882679,128.19,128.14,47.5110679]
["bitfinex","SOLUSD",1744739882554,7.8011,128.19,128.15,28.0871679]
["bitfinex","SOLUSD",1744739882735,28.0871679,128.21,128.16,28.0871679]
["bitfinex","SOLUSD",1744739883062,28.0871679,128.19,128.14,13.2449]
["bitfinex","SOLUSD",1744739883248,7.8015,128.18,128.14,41.3320679]
["bitfinex","SOLUSD",1744739883855,35.8886679,128.18,128.14,11.62]
["bitfinex","SOLUSD",1744739884252,28.0871679,128.17,128.14,11.62]
["bitfinex","SOLUSD",1744739884448,7.8015,128.18,128.14,11.62]
["bitfinex","SOLUSD",1744739884645,28.0871679,128.18,128.14,11.62]
["bitfinex","SOLUSD",1744739885048,28.0871679,128.17,128.14,11.62]
["bitfinex","SOLUSD",1744739885349,28.0871679,128.16,128.14,11.62]
["bitfinex","SOLUSD",1744739885939,28.0871679,128.17,128.14,11.62]
["bitfinex","SOLUSD",1744739886677,28.0871679,128.18,128.14,11.62]
["bitfinex","SOLUSD",1744739887451,35.8890679,128.18,128.14,11.62]
["bitfinex","SOLUSD",1744739888443,28.0871679,128.16,128.14,11.62]
["bitfinex","SOLUSD",1744739889265,28.0871679,128.17,128.14,11.62]
["bitfinex","SOLUSD",1744739889754,28.0871679,128.16,128.14,11.62]
["bitfinex","SOLUSD",1744739891342,28.0871679,128.15,128.14,11.62]
["bitfinex","SOLUSD",1744739891543,28.0871679,128.15,128.1,47.5132679]
["bitfinex","SOLUSD",1744739892042,35.8903679,128.16,128.11,28.0871679]
["bitfinex","SOLUSD",1744739892862,35.8903679,128.16,128.11,35.8927679]
["bitfinex","SOLUSD",1744739893062,7.8003,128.2,128.15,28.0871679]
["bitfinex","SOLUSD",1744739893365,17.52960537,128.19,128.14,17.52960537]
["bitfinex","SOLUSD",1744739893754,7.8003,128.2,128.15,17.52960537]
["bitfinex","SOLUSD",1744739894061,25.32990537,128.2,128.15,29.14960537]
["bitfinex","SOLUSD",1744739894867,25.32990537,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1744739895645,25.32990537,128.2,128.15,36.95260537]
["bitfinex","SOLUSD",1744739896459,7.7993,128.22,128.18,17.52960537]
["bitfinex","SOLUSD",1744739897062,7.7993,128.22,128.18,25.33090537]
["bitfinex","SOLUSD",1744739897451,17.59260537,128.23,128.18,25.33090537]
["bitfinex","SOLUSD",1744739898067,0.063,128.23,128.2,17.52960537]
["bitfinex","SOLUSD",1744739898369,0.063,128.23,128.21,17.52960537]
["bitfinex","SOLUSD",1744739899065,0.063,128.23,128.22,25.32860537]
["bitfinex","SOLUSD",1744739900052,0.063,128.23,128.21,7.7995]
["bitfinex","SOLUSD",1744739900254,0.063,128.23,128.2,11.62]
["bitfinex","SOLUSD",1744739900458,0.063,128.23,128.2,29.14960537]
["bitfinex","SOLUSD",1744739900969,0.063,128.23,128.2,36.94960537]
["bitfinex","SOLUSD",1744739901175,0.063,128.23,128.2,19.42]
["bitfinex","SOLUSD",1744739901378,0.063,128.23,128.2,36.94960537]
["bitfinex","SOLUSD",1744739902675,0.063,128.23,128.21,17.52960537]
["bitfinex","SOLUSD",1744739903277,0.063,128.23,128.21,25.32880537]
["bitfinex","SOLUSD",1744739904374,0.063,128.23,128.22,17.52960537]
["bitfinex","SOLUSD",1744739905171,0.063,128.23,128.22,25.32860537]
["bitfinex","SOLUSD",1744739907463,0.063,128.23,128.22,43.97825423]
["bitfinex","SOLUSD",1744739908762,0.063,128.23,128.22,25.32860537]
["bitfinex","SOLUSD",1744739908962,0.063,128.23,128.22,7.799]
["bitfinex","SOLUSD",1744739909461,0.063,128.23,128.22,25.32860537]
["bitfinex","SOLUSD",1744739911179,0.063,128.23,128.22,17.52960537]
["bitfinex","SOLUSD",1744739911363,0.063,128.23,128.22,25.32860537]
["bitfinex","SOLUSD",1744739911559,0.063,128.23,128.22,17.52960537]
["bitfinex","SOLUSD",1744739911754,0.063,128.23,128.21,17.52960537]
["bitfinex","SOLUSD",1744739911959,0.063,128.23,128.2,36.94940537]
["bitfinex","SOLUSD",1744739913677,0.063,128.23,128.2,19.4198]
["bitfinex","SOLUSD",1744739913978,0.063,128.23,128.2,36.94940537]
["bitfinex","SOLUSD",1744739914560,17.52960537,128.21,128.2,11.62]
["bitfinex","SOLUSD",1744739914964,17.52960537,128.21,128.16,11.55]
["bitfinex","SOLUSD",1744739915188,17.52960537,128.18,128.16,11.55]
["bitfinex","SOLUSD",1744739916391,17.52960537,128.19,128.16,11.55]
["bitfinex","SOLUSD",1744739916768,25.33070537,128.19,128.16,11.55]
["bitfinex","SOLUSD",1744739916967,17.52960537,128.17,128.16,11.55]
["bitfinex","SOLUSD",1744739917564,17.52960537,128.2,128.16,19.3526]
["bitfinex","SOLUSD",1744739917859,7.799,128.22,128.16,19.3526]
["bitfinex","SOLUSD",1744739918071,17.52960537,128.19,128.16,19.3526]
["bitfinex","SOLUSD",1744739918677,17.52960537,128.19,128.16,11.55]
["bitfinex","SOLUSD",1744739920090,17.52960537,128.19,128.16,19.3527]
["bitfinex","SOLUSD",1744739920691,0.063,128.23,128.16,19.3527]
["bitfinex","SOLUSD",1744739920889,0.063,128.23,128.19,17.52960537]
["bitfinex","SOLUSD",1744739921288,25.39130537,128.23,128.18,25.33080537]
["bitfinex","SOLUSD",1744739921477,0.063,128.23,128.19,17.52960537]
["bitfinex","SOLUSD",1744739921981,0.063,128.23,128.2,17.52960537]
["bitfinex","SOLUSD",1744739922181,0.063,128.23,128.21,29.04960537]
["bitfinex","SOLUSD",1744739922385,0.063,128.23,128.21,11.52]
["bitfinex","SOLUSD",1744739922787,0.063,128.23,128.21,29.04960537]
["bitfinex","SOLUSD",1744739923292,17.52960537,128.22,128.21,11.52]
["bitfinex","SOLUSD",1744739923600,17.52960537,128.22,128.17,7.8017]
["bitfinex","SOLUSD",1744739923905,17.52960537,128.21,128.17,11.52]
["bitfinex","SOLUSD",1744739924280,7.8615,128.23,128.17,11.52]
["bitfinex","SOLUSD",1744739924479,17.52960537,128.21,128.17,11.52]
["bitfinex","SOLUSD",1744739924684,17.52960537,128.21,128.17,19.3218]
["bitfinex","SOLUSD",1744739925071,25.32950537,128.21,128.17,11.52]
["bitfinex","SOLUSD",1744739925690,17.52960537,128.21,128.17,19.3219]
["bitfinex","SOLUSD",1744739925870,0.063,128.23,128.18,17.52960537]
["bitfinex","SOLUSD",1744739925871,17.59260537,128.23,128.18,17.52960537]
["bitfinex","SOLUSD",1744739926070,0.063,128.23,128.17,38.8272]
["bitfinex","SOLUSD",1744739926276,0.063,128.23,128.21,17.52960537]
["bitfinex","SOLUSD",1744739926577,0.063,128.23,128.2,17.52960537]
["bitfinex","SOLUSD",1744739927076,0.063,128.23,128.2,25.32950537]
["bitfinex","SOLUSD",1744739928391,0.063,128.23,128.2,15.76421968]
["bitfinex","SOLUSD",1744739929493,0.063,128.23,128.2,23.56411968]
["bitfinex","SOLUSD",1744739929700,15.82721968,128.23,128.18,23.56571968]
["bitfinex","SOLUSD",1744739930199,15.83155833,128.23,128.18,23.57005833]
["bitfinex","SOLUSD",1744739931390,15.83155833,128.23,128.18,7.8015]
["bitfinex","SOLUSD",1744739931585,15.76855833,128.21,128.17,19.3219]
["bitfinex","SOLUSD",1744739931900,15.76855833,128.18,128.17,11.52]
["bitfinex","SOLUSD",1744739932080,15.76855833,128.18,128.16,0.03]
["bitfinex","SOLUSD",1744739932283,21.92895833,128.17,128.16,0.03]
["bitfinex","SOLUSD",1744739932996,32.5069,128.2,128.16,0.03]
["bitfinex","SOLUSD",1744739933185,14.3074,128.2,128.16,0.03]
["bitfinex","SOLUSD",1744739933687,15.76855833,128.19,128.16,0.03]
["bitfinex","SOLUSD",1744739934103,30.07595833,128.2,128.16,0.03]
["bitfinex","SOLUSD",1744739935582,30.07595833,128.2,128.16,15.79855833]
["bitfinex","SOLUSD",1744739935890,14.3074,128.2,128.16,15.79855833]
["bitfinex","SOLUSD",1744739936733,30.07595833,128.2,128.16,0.03]
["bitfinex","SOLUSD",1744739937208,14.3074,128.2,128.16,0.03]
["bitfinex","SOLUSD",1744739937397,30.07595833,128.2,128.16,0.03]
["bitfinex","SOLUSD",1744739940805,15.76855833,128.19,128.16,0.03]
["bitfinex","SOLUSD",1744739941007,15.76855833,128.18,128.16,0.03]
["bitfinex","SOLUSD",1744739941191,30.07595833,128.2,128.16,0.03]
["bitfinex","SOLUSD",1744739941782,1.5165,128.21,128.17,15.76855833]
["bitfinex","SOLUSD",1744739941999,15.76855833,128.22,128.17,15.76855833]
["bitfinex","SOLUSD",1744739942490,15.76855833,128.21,128.16,15.79855833]
["bitfinex","SOLUSD",1744739942905,23.56885833,128.2,128.16,0.03]
["bitfinex","SOLUSD",1744739943582,23.56795833,128.22,128.17,15.76855833]
["bitfinex","SOLUSD",1744739944109,7.7994,128.22,128.18,15.76855833]
["bitfinex","SOLUSD",1744739944495,23.63025833,128.23,128.18,15.76855833]
["bitfinex","SOLUSD",1744739944912,15.76855833,128.21,128.16,15.79855833]
["bitfinex","SOLUSD",1744739945410,23.56885833,128.21,128.16,23.60105833]
["bitfinex","SOLUSD",1744739947986,15.76855833,128.2,128.16,0.03]
["bitfinex","SOLUSD",1744739948611,23.56885833,128.21,128.16,15.79855833]
["bitfinex","SOLUSD",1744739948799,15.76855833,128.2,128.16,0.03]
["bitfinex","SOLUSD",1744739949191,23.56915833,128.2,128.16,0.03]
["bitfinex","SOLUSD",1744739950914,15.76855833,128.19,128.16,0.03]
["bitfinex","SOLUSD",1744739953611,23.56955833,128.19,128.16,0.03]
["bitfinex","SOLUSD",1744739955400,26.0,128.21,128.17,15.76855833]
["bitfinex","SOLUSD",1744739955718,23.56755833,128.22,128.17,15.76855833]
["bitfinex","SOLUSD",1744739956717,15.76855833,128.22,128.18,23.56995833]
["bitfinex","SOLUSD",1744739956909,7.8619,128.23,128.19,27.16855833]
["bitfinex","SOLUSD",1744739957317,0.063,128.23,128.19,27.16855833]
["bitfinex","SOLUSD",1744739957520,0.063,128.23,128.22,15.76855833]
["bitfinex","SOLUSD",1744739957824,0.063,128.23,128.2,15.76855833]
["bitfinex","SOLUSD",1744739958117,0.063,128.23,128.19,28.81925833]
["bitfinex","SOLUSD",1744739958320,0.063,128.23,128.21,15.76855833]
["bitfinex","SOLUSD",1744739958704,0.063,128.23,128.21,23.56795833]
["bitfinex","SOLUSD",1744739959021,0.063,128.23,128.22,15.76855833]
["bitfinex","SOLUSD",1744739959895,0.063,128.23,128.21,23.56795833]
["bitfinex","SOLUSD",1744739960100,0.063,128.23,128.2,23.56855833]
["bitfinex","SOLUSD",1744739960303,15.83155833,128.23,128.19,19.2006]
["bitfinex","SOLUSD",1744739960521,0.063,128.23,128.2,15.76855833]
["bitfinex","SOLUSD",1744739961124,0.063,128.23,128.21,7.7997]
["bitfinex","SOLUSD",1744739961616,0.063,128.23,128.21,23.56825833]
["bitfinex","SOLUSD",1744739967324,15.83155833,128.23,128.19,11.4]
["bitfinex","SOLUSD",1744739967823,15.76855833,128.21,128.19,11.4]
["bitfinex","SOLUSD",1744739968022,15.76855833,128.22,128.19,11.4]
["bitfinex","SOLUSD",1744739968925,15.76855833,128.21,128.19,11.4]
["bitfinex","SOLUSD",1744739969422,15.76855833,128.22,128.19,11.4]
["bitfinex","SOLUSD",1744739969607,23.56765833,128.22,128.19,11.4]
["bitfinex","SOLUSD",1744739970213,15.76855833,128.21,128.19,11.4]
["bitfinex","SOLUSD",1744739971324,23.56845833,128.21,128.19,11.4]
["bitfinex","SOLUSD",1744739972728,7.7999,128.21,128.19,11.4]
["bitfinex","SOLUSD",1744739973129,23.56785833,128.22,128.19,11.4]
["bitfinex","SOLUSD",1744739973429,7.7993,128.22,128.19,11.4]
["bitfinex","SOLUSD",1744739974628,15.83155833,128.23,128.19,11.4]
["bitfinex","SOLUSD",1744739974833,0.063,128.23,128.21,15.76855833]
["bitfinex","SOLUSD",1744739975131,0.063,128.23,128.2,15.76855833]
["bitfinex","SOLUSD",1744739975538,0.063,128.23,128.22,15.76855833]
["bitfinex","SOLUSD",1744739975916,0.063,128.23,128.21,15.76855833]
["bitfinex","SOLUSD",1744739976332,0.063,128.23,128.2,15.76855833]
["bitfinex","SOLUSD",1744739978308,0.063,128.23,128.2,23.56855833]
["bitfinex","SOLUSD",1744739978509,0.063,128.23,128.21,15.76855833]
["bitfinex","SOLUSD",1744739979024,0.063,128.23,128.2,15.76855833]
["bitfinex","SOLUSD",1744739979342,0.063,128.23,128.2,23.56875833]
["bitfinex","SOLUSD",1744739980025,0.063,128.23,128.19,19.2006]
["bitfinex","SOLUSD",1744739980231,0.063,128.23,128.2,15.76855833]
["bitfinex","SOLUSD",1744739981342,0.063,128.23,128.2,23.56875833]
["bitfinex","SOLUSD",1744739982642,0.063,128.23,128.19,19.2005]
["bitfinex","SOLUSD",1744739982842,0.063,128.23,128.19,34.96905833]
["bitfinex","SOLUSD",1744739983014,0.063,128.23,128.19,19.2005]
["bitfinex","SOLUSD",1744739983219,10.09457063,128.2,128.16,94.17]
["bitfinex","SOLUSD",1744739983433,6.5233,128.22,128.16,101.9727]
["bitfinex","SOLUSD",1744739983615,10.09457063,128.2,128.16,101.9727]
["bitfinex","SOLUSD",1744739984247,10.09457063,128.2,128.16,112.06727063]
["bitfinex","SOLUSD",1744739984631,17.89507063,128.2,128.16,112.06727063]
["bitfinex","SOLUSD",1744739985130,15.77379368,128.21,128.17,15.77379368]
["bitfinex","SOLUSD",1744739985322,23.57339368,128.22,128.17,15.77379368]
["bitfinex","SOLUSD",1744739986045,7.8615,128.23,128.19,15.77379368]
["bitfinex","SOLUSD",1744739986421,0.063,128.23,128.19,15.77379368]
["bitfinex","SOLUSD",1744739986645,0.063,128.23,128.2,15.77379368]
["bitfinex","SOLUSD",1744739987732,0.063,128.23,128.21,26.91379368]
["bitfinex","SOLUSD",1744739987947,0.063,128.23,128.21,11.14]
["bitfinex","SOLUSD",1744739989464,0.063,128.23,128.21,34.71339368]
["bitfinex","SOLUSD",1744739989749,0.063,128.23,128.22,15.77379368]
["bitfinex","SOLUSD",1744739991428,0.063,128.23,128.22,23.57279368]
["bitfinex","SOLUSD",1744739994751,0.063,128.23,128.21,34.71309368]
["bitfinex","SOLUSD",1744739994939,0.063,128.23,128.21,18.9393]
["bitfinex","SOLUSD",1744739996843,15.83679368,128.23,128.21,11.14]
["bitfinex","SOLUSD",1744740000350,23.63519368,128.23,128.21,11.14]
["bitfinex","SOLUSD",1744740000853,15.77379368,128.22,128.17,18.8619]
["bitfinex","SOLUSD",1744740001036,0.063,128.23,128.17,38.3672]
["bitfinex","SOLUSD",1744740001226,0.063,128.23,128.2,15.77379368]
["bitfinex","SOLUSD",1744740001434,0.063,128.23,128.22,15.77379368]
["bitfinex","SOLUSD",1744740001633,0.063,128.23,128.22,26.83379368]
["bitfinex","SOLUSD",1744740001835,0.063,128.23,128.22,11.06]
["bitfinex","SOLUSD",1744740002048,0.063,128.23,128.18,11.06]
["bitfinex","SOLUSD",1744740002049,23.63519368,128.23,128.18,11.06]
["bitfinex","SOLUSD",1744740002255,15.77379368,128.19,128.16,0.03]
["bitfinex","SOLUSD",1744740002758,15.77379368,128.21,128.17,15.77379368]
["bitfinex","SOLUSD",1744740002936,15.77379368,128.21,128.18,11.06]
["bitfinex","SOLUSD",1744740003134,15.4372,128.22,128.18,11.06]
["bitfinex","SOLUSD",1744740003135,17.38049368,128.22,128.18,11.06]
["bitfinex","SOLUSD",1744740003331,15.77379368,128.21,128.18,11.06]
["bitfinex","SOLUSD",1744740003551,15.77379368,128.19,128.16,0.03]
["bitfinex","SOLUSD",1744740003730,16.37752869,128.2,128.16,0.03]
["bitfinex","SOLUSD",1744740003930,9.4058,128.22,128.16,15.80379368]
["bitfinex","SOLUSD",1744740004135,9.4058,128.22,128.18,15.77379368]
["bitfinex","SOLUSD",1744740004341,25.17959368,128.22,128.17,23.57539368]
["bitfinex","SOLUSD",1744740004535,25.17959368,128.22,128.18,11.06]
["bitfinex","SOLUSD",1744740005036,15.77379368,128.2,128.18,11.06]
["bitfinex","SOLUSD",1744740006351,15.77379368,128.21,128.18,11.06]
["bitfinex","SOLUSD",1744740006533,1.6067,128.22,128.18,11.06]
["bitfinex","SOLUSD",1744740006732,1.6067,128.22,128.16,0.03]
["bitfinex","SOLUSD",1744740006733,15.77379368,128.19,128.16,0.03]
["bitfinex","SOLUSD",1744740006945,15.77379368,128.2,128.16,15.80379368]
["bitfinex","SOLUSD",1744740007347,25.17959368,128.22,128.18,15.77379368]
["bitfinex","SOLUSD",1744740007545,25.17959368,128.22,128.17,15.77379368]
["bitfinex","SOLUSD",1744740007750,15.77379368,128.2,128.16,0.03]
["bitfinex","SOLUSD",1744740008767,7.8009,128.19,128.16,0.03]
["bitfinex","SOLUSD",1744740010654,15.77379368,128.17,128.16,0.03]
["bitfinex","SOLUSD",1744740010854,23.57569368,128.18,128.16,0.03]
["bitfinex","SOLUSD",1744740011058,15.77379368,128.17,128.16,0.03]
["bitfinex","SOLUSD",1744740011241,10.10240916,128.17,128.16,0.03]
["bitfinex","SOLUSD",1744740011637,16.61930916,128.17,128.16,0.03]
["bitfinex","SOLUSD",1744740012865,24.42140916,128.17,128.16,0.03]
["bitfinex","SOLUSD",1744740013071,17.90330916,128.19,128.16,0.03]
["bitfinex","SOLUSD",1744740013256,15.78138673,128.17,128.16,0.03]
["bitfinex","SOLUSD",1744740014049,27.3032,128.19,128.16,0.03]
["bitfinex","SOLUSD",1744740014251,15.78138673,128.17,128.16,0.03]
["bitfinex","SOLUSD",1744740014850,23.58348673,128.17,128.16,0.03]
["bitfinex","SOLUSD",1744740016267,15.78138673,128.17,128.16,0.03]
["bitfinex","SOLUSD",1744740016656,23.58308673,128.18,128.16,0.03]
["bitfinex","SOLUSD",1744740017475,23.58238673,128.19,128.16,0.03]
["bitfinex","SOLUSD",1744740017766,11.74235158,128.2,128.16,15.81138673]
["bitfinex","SOLUSD",1744740018265,23.58128673,128.21,128.17,15.78138673]
["bitfinex","SOLUSD",1744740018563,0.063,128.23,128.2,15.78138673]
["bitfinex","SOLUSD",1744740018782,23.64288673,128.23,128.18,15.78138673]
["bitfinex","SOLUSD",1744740019141,0.063,128.23,128.18,7.8009]
["bitfinex","SOLUSD",1744740019464,0.063,128.23,128.17,7.8019]
["bitfinex","SOLUSD",1744740019465,7.8615,128.23,128.17,7.8019]
["bitfinex","SOLUSD",1744740019668,23.64288673,128.23,128.18,15.78138673]
["bitfinex","SOLUSD",1744740020164,23.64288673,128.23,128.17,7.8019]
["bitfinex","SOLUSD",1744740020462,41.78138673,128.18,128.16,0.03]
["bitfinex","SOLUSD",1744740020648,15.78138673,128.17,128.16,0.03]
["bitfinex","SOLUSD",1744740021052,23.58348673,128.17,128.16,0.03]
["bitfinex","SOLUSD",1744740021674,58.01452232,128.17,128.16,0.03]
["bitfinex","SOLUSD",1744740022066,23.58348673,128.17,128.16,0.03]
["bitfinex","SOLUSD",1744740022369,7.8021,128.17,128.16,0.03]
["bitfinex","SOLUSD",1744740022671,23.58348673,128.17,128.16,0.03]
["bitfinex","SOLUSD",1744740034150,26.0,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744740034355,80.43103559,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744740034578,81.93683559,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1744740034776,43.28718673,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1744740036064,51.09108673,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1744740037080,49.58528673,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1744740037454,88.23493559,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1744740037857,49.58528673,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1744740038679,7.8015,128.18,128.13,15.78148673]
["bitfinex","SOLUSD",1744740038868,23.58288673,128.18,128.13,15.78148673]
["bitfinex","SOLUSD",1744740039561,7.8012,128.19,128.14,15.78138673]
["bitfinex","SOLUSD",1744740039767,7.8005,128.2,128.16,15.78138673]
["bitfinex","SOLUSD",1744740040086,0.063,128.23,128.19,15.78138673]
["bitfinex","SOLUSD",1744740040387,0.063,128.23,128.22,31.56277346]
["bitfinex","SOLUSD",1744740040589,0.063,128.23,128.22,61.41242232]
["bitfinex","SOLUSD",1744740042266,0.063,128.23,128.19,109.0]
["bitfinex","SOLUSD",1744740042483,0.063,128.23,128.22,11.2]
["bitfinex","SOLUSD",1744740044683,0.063,128.23,128.22,26.98138673]
["bitfinex","SOLUSD",1744740046099,0.063,128.23,128.22,42.76277346]
["bitfinex","SOLUSD",1744740046305,0.063,128.23,128.22,45.63103559]
["bitfinex","SOLUSD",1744740050091,0.063,128.23,128.22,95.21142232]
["bitfinex","SOLUSD",1744740051893,0.063,128.23,128.22,55.84964886]
["bitfinex","SOLUSD",1744740052189,0.063,128.23,128.22,11.2]
["bitfinex","SOLUSD",1744740053069,0.063,128.23,128.22,26.98138673]
["bitfinex","SOLUSD",1744740056305,0.063,128.23,128.22,11.2]
["bitfinex","SOLUSD",1744740056501,15.84438673,128.23,128.22,11.2]
["bitfinex","SOLUSD",1744740056711,0.063,128.23,128.22,11.2]
["bitfinex","SOLUSD",1744740057181,23.64278673,128.23,128.22,11.2]
["bitfinex","SOLUSD",1744740058005,0.063,128.23,128.22,11.2]
["bitfinex","SOLUSD",1744740060179,0.063,128.23,128.22,26.98138673]
["bitfinex","SOLUSD",1744740061006,0.063,128.23,128.22,11.2]
["bitfinex","SOLUSD",1744740061224,0.063,128.23,128.22,34.78038673]
["bitfinex","SOLUSD",1744740061698,0.063,128.23,128.22,11.2]
["bitfinex","SOLUSD",1744740062009,0.063,128.23,128.22,18.999]
["bitfinex","SOLUSD",1744740062217,0.063,128.23,128.22,11.2]
["bitfinex","SOLUSD",1744740062392,0.063,128.23,128.22,34.78038673]
["bitfinex","SOLUSD",1744740063199,0.063,128.23,128.22,53.43003559]
["bitfinex","SOLUSD",1744740063399,0.063,128.23,128.22,69.21142232]
["bitfinex","SOLUSD",1744740063801,0.063,128.23,128.22,53.43003559]
["bitfinex","SOLUSD",1744740067292,0.063,128.23,128.22,79.43003559]
["bitfinex","SOLUSD",1744740067489,0.0001,128.23,128.22,95.21142232]
["bitfinex","SOLUSD",1744740067694,0.0001,128.23,128.22,101.59512232]
["bitfinex","SOLUSD",1744740069695,0.0001,128.23,128.22,90.39512232]
["bitfinex","SOLUSD",1744740069898,0.0001,128.23,128.22,101.57512232]
["bitfinex","SOLUSD",1744740071013,0.0001,128.23,128.22,44.979]
["bitfinex","SOLUSD",1744740071319,0.0001,128.23,128.22,18.979]
["bitfinex","SOLUSD",1744740071613,0.0001,128.23,128.22,34.76038673]
["bitfinex","SOLUSD",1744740072230,0.0001,128.23,128.22,11.18]
["bitfinex","SOLUSD",1744740072517,0.0001,128.23,128.22,18.979]
["bitfinex","SOLUSD",1744740073021,0.0001,128.23,128.22,53.41003559]
["bitfinex","SOLUSD",1744740073314,0.0001,128.23,128.22,11.18]
["bitfinex","SOLUSD",1744740074022,0.0001,128.23,128.22,18.979]
["bitfinex","SOLUSD",1744740074391,0.0001,128.23,128.22,11.18]
["bitfinex","SOLUSD",1744740074908,0.0001,128.23,128.22,18.979]
["bitfinex","SOLUSD",1744740075293,0.0001,128.23,128.22,11.18]
["bitfinex","SOLUSD",1744740075804,0.0001,128.23,128.22,18.979]
["bitfinex","SOLUSD",1744740076014,0.0001,128.23,128.22,53.41003559]
["bitfinex","SOLUSD",1744740076330,0.0001,128.23,128.22,69.19142232]
["bitfinex","SOLUSD",1744740076702,0.0001,128.23,128.22,53.41003559]
["bitfinex","SOLUSD",1744740077631,0.0001,128.23,128.22,69.19142232]
["bitfinex","SOLUSD",1744740078021,0.063,128.26,128.25,18.64964886]
["bitfinex","SOLUSD",1744740078334,0.03,128.27,128.25,133.21242232]
["bitfinex","SOLUSD",1744740078527,0.063,128.3,128.28,18.64964886]
["bitfinex","SOLUSD",1744740078713,0.063,128.3,128.29,45.61103559]
["bitfinex","SOLUSD",1744740078897,0.063,128.3,128.29,26.96138673]
["bitfinex","SOLUSD",1744740079095,0.063,128.3,128.29,11.18]
["bitfinex","SOLUSD",1744740080126,0.063,128.3,128.29,34.75618673]
["bitfinex","SOLUSD",1744740080299,0.063,128.3,128.29,26.96138673]
["bitfinex","SOLUSD",1744740082119,0.063,128.3,128.29,34.75618673]
["bitfinex","SOLUSD",1744740082615,0.063,128.3,128.29,53.40583559]
["bitfinex","SOLUSD",1744740084719,0.063,128.3,128.29,79.40583559]
["bitfinex","SOLUSD",1744740090511,0.063,128.3,128.29,29.82964886]
["bitfinex","SOLUSD",1744740090715,15.84438673,128.3,128.26,254.34]
["bitfinex","SOLUSD",1744740090911,15.78138673,128.27,128.22,101.9187]
["bitfinex","SOLUSD",1744740091117,15.78138673,128.25,128.22,101.9187]
["bitfinex","SOLUSD",1744740091408,15.78138673,128.28,128.22,101.9187]
["bitfinex","SOLUSD",1744740091409,15.78138673,128.23,128.22,11.12]
["bitfinex","SOLUSD",1744740091609,15.78138673,128.23,128.18,34.70258673]
["bitfinex","SOLUSD",1744740091807,15.78138673,128.24,128.19,34.43103559]
["bitfinex","SOLUSD",1744740092626,15.78138673,128.23,128.18,26.90138673]
["bitfinex","SOLUSD",1744740092807,15.78138673,128.2,128.18,11.12]
["bitfinex","SOLUSD",1744740093128,15.78138673,128.21,128.18,11.12]
["bitfinex","SOLUSD",1744740093315,25.23755681,128.22,128.18,11.12]
["bitfinex","SOLUSD",1744740093510,33.03575681,128.24,128.19,25.23755681]
["bitfinex","SOLUSD",1744740094630,33.03575681,128.24,128.19,33.03815681]
["bitfinex","SOLUSD",1744740095331,40.95555681,128.26,128.21,25.23755681]
["bitfinex","SOLUSD",1744740095626,40.95555681,128.26,128.22,25.23755681]
["bitfinex","SOLUSD",1744740096005,40.95555681,128.26,128.18,18.9214]
["bitfinex","SOLUSD",1744740096006,25.23755681,128.23,128.18,18.9214]
["bitfinex","SOLUSD",1744740096209,25.23755681,128.23,128.18,44.15895681]
["bitfinex","SOLUSD",1744740096621,15.718,128.26,128.19,25.23755681]
["bitfinex","SOLUSD",1744740096622,33.03555681,128.24,128.19,25.23755681]
["bitfinex","SOLUSD",1744740096819,33.03555681,128.24,128.18,11.12]
["bitfinex","SOLUSD",1744740096820,25.23755681,128.22,128.18,11.12]
["bitfinex","SOLUSD",1744740097019,25.23755681,128.23,128.18,36.35755681]
["bitfinex","SOLUSD",1744740097214,25.23755681,128.22,128.18,36.35755681]
["bitfinex","SOLUSD",1744740097432,25.23755681,128.22,128.18,11.12]
["bitfinex","SOLUSD",1744740098620,33.03665681,128.22,128.18,36.35755681]
["bitfinex","SOLUSD",1744740099121,33.03665681,128.22,128.18,11.12]
["bitfinex","SOLUSD",1744740099629,40.95555681,128.26,128.21,25.23755681]
["bitfinex","SOLUSD",1744740099928,15.718,128.26,128.22,25.23755681]
["bitfinex","SOLUSD",1744740101236,15.718,128.26,128.23,25.23755681]
["bitfinex","SOLUSD",1744740101434,25.23755681,128.25,128.19,26.0]
["bitfinex","SOLUSD",1744740101629,25.23755681,128.25,128.2,25.23755681]
["bitfinex","SOLUSD",1744740102127,25.23755681,128.25,128.21,25.23755681]
["bitfinex","SOLUSD",1744740102328,33.03495681,128.25,128.21,25.23755681]
["bitfinex","SOLUSD",1744740102635,7.7974,128.25,128.21,25.23755681]
["bitfinex","SOLUSD",1744740102831,7.7974,128.25,128.22,25.23755681]
["bitfinex","SOLUSD",1744740103130,7.7974,128.25,128.21,25.23755681]
["bitfinex","SOLUSD",1744740103727,40.95565681,128.26,128.22,25.23755681]
["bitfinex","SOLUSD",1744740103910,40.95565681,128.26,128.2,7.8]
["bitfinex","SOLUSD",1744740104112,25.23755681,128.25,128.21,25.23755681]
["bitfinex","SOLUSD",1744740104317,15.7181,128.26,128.21,25.23755681]
["bitfinex","SOLUSD",1744740104318,40.95565681,128.26,128.21,25.23755681]
["bitfinex","SOLUSD",1744740104530,15.7181,128.26,128.22,25.23755681]
["bitfinex","SOLUSD",1744740104936,8.0988,128.29,128.24,25.23755681]
["bitfinex","SOLUSD",1744740105226,33.33635681,128.29,128.24,25.23755681]
["bitfinex","SOLUSD",1744740105435,25.23755681,128.28,128.24,25.23755681]
["bitfinex","SOLUSD",1744740105607,8.0988,128.29,128.26,25.23755681]
["bitfinex","SOLUSD",1744740106623,7.8574,128.3,128.27,25.23755681]
["bitfinex","SOLUSD",1744740107025,7.8574,128.3,128.25,7.7967]
["bitfinex","SOLUSD",1744740107026,25.23755681,128.29,128.25,25.23755681]
["bitfinex","SOLUSD",1744740107229,33.09495681,128.3,128.25,25.23755681]
["bitfinex","SOLUSD",1744740107521,25.23755681,128.29,128.23,18.9182]
["bitfinex","SOLUSD",1744740107727,33.09495681,128.3,128.25,25.23755681]
["bitfinex","SOLUSD",1744740108129,51.23755681,128.29,128.24,25.23755681]
["bitfinex","SOLUSD",1744740108329,25.23755681,128.28,128.24,25.23755681]
["bitfinex","SOLUSD",1744740108640,7.7958,128.28,128.24,25.23755681]
["bitfinex","SOLUSD",1744740109028,59.03255681,128.29,128.24,25.23755681]
["bitfinex","SOLUSD",1744740109432,25.23755681,128.28,128.24,25.23755681]
["bitfinex","SOLUSD",1744740109926,59.03255681,128.29,128.24,25.23755681]
["bitfinex","SOLUSD",1744740110638,59.03255681,128.29,128.24,33.03515681]
["bitfinex","SOLUSD",1744740111218,25.23755681,128.28,128.23,36.35755681]
["bitfinex","SOLUSD",1744740111539,25.23755681,128.28,128.23,44.15595681]
["bitfinex","SOLUSD",1744740112239,59.03255681,128.29,128.24,25.23755681]
["bitfinex","SOLUSD",1744740112421,59.03255681,128.29,128.24,33.03515681]
["bitfinex","SOLUSD",1744740113345,59.03255681,128.29,128.25,25.23755681]
["bitfinex","SOLUSD",1744740113840,25.30055681,128.3,128.26,25.23755681]
["bitfinex","SOLUSD",1744740114141,33.09485681,128.3,128.26,25.23755681]
["bitfinex","SOLUSD",1744740114335,33.09485681,128.3,128.25,25.23755681]
["bitfinex","SOLUSD",1744740114541,25.23755681,128.29,128.24,25.23755681]
["bitfinex","SOLUSD",1744740114837,33.03295681,128.29,128.24,33.03525681]
["bitfinex","SOLUSD",1744740117248,25.23755681,128.26,128.23,11.12]
["bitfinex","SOLUSD",1744740117851,26.81175681,128.26,128.23,11.12]
["bitfinex","SOLUSD",1744740119639,1.5742,128.26,128.23,11.12]
["bitfinex","SOLUSD",1744740120158,19.487,128.29,128.25,25.23755681]
["bitfinex","SOLUSD",1744740120159,26.0,128.29,128.25,25.23755681]
["bitfinex","SOLUSD",1744740120339,26.95005681,128.3,128.25,25.23755681]
["bitfinex","SOLUSD",1744740120742,52.95005681,128.3,128.25,25.23755681]
["bitfinex","SOLUSD",1744740121044,0.063,128.3,128.29,25.23755681]
["bitfinex","SOLUSD",1744740121225,0.063,128.3,128.29,34.67292492]
["bitfinex","SOLUSD",1744740121626,0.03,128.31,128.3,26.0]
["bitfinex","SOLUSD",1744740121843,0.063,128.33,128.32,31.47624984]
["bitfinex","SOLUSD",1744740122041,0.063,128.33,128.32,15.73812492]
["bitfinex","SOLUSD",1744740122354,0.063,128.33,128.29,101.9348]
["bitfinex","SOLUSD",1744740122723,15.73812492,128.31,128.26,15.73812492]
["bitfinex","SOLUSD",1744740122927,15.73812492,128.28,128.25,11.12]
["bitfinex","SOLUSD",1744740123248,25.20741678,128.29,128.25,36.32741678]
["bitfinex","SOLUSD",1744740124146,33.00171678,128.3,128.25,36.32741678]
["bitfinex","SOLUSD",1744740124451,7.9695,128.33,128.29,25.20741678]
["bitfinex","SOLUSD",1744740125231,1.71,128.33,128.3,25.20741678]
["bitfinex","SOLUSD",1744740125438,0.063,128.33,128.32,25.20741678]
["bitfinex","SOLUSD",1744740125741,0.063,128.33,128.32,106.18448242]
["bitfinex","SOLUSD",1744740127243,0.063,128.33,128.32,80.97706564]
["bitfinex","SOLUSD",1744740127449,0.063,128.33,128.32,88.77006564]
["bitfinex","SOLUSD",1744740127953,0.063,128.33,128.32,62.32741678]
["bitfinex","SOLUSD",1744740128646,0.063,128.33,128.32,80.97706564]
["bitfinex","SOLUSD",1744740129229,0.063,128.33,128.32,11.12]
["bitfinex","SOLUSD",1744740129532,25.27041678,128.33,128.27,11.12]
["bitfinex","SOLUSD",1744740129734,25.20741678,128.28,128.27,11.12]
["bitfinex","SOLUSD",1744740129930,25.20741678,128.3,128.27,11.12]
["bitfinex","SOLUSD",1744740130629,25.20741678,128.29,128.27,11.12]
["bitfinex","SOLUSD",1744740131045,25.20741678,128.28,128.27,11.12]
["bitfinex","SOLUSD",1744740131245,25.20741678,128.28,128.24,83.0]
["bitfinex","SOLUSD",1744740131438,33.00341678,128.27,128.23,11.12]
["bitfinex","SOLUSD",1744740131635,25.20741678,128.27,128.23,62.77536564]
["bitfinex","SOLUSD",1744740131833,65.4829,128.32,128.25,25.20741678]
["bitfinex","SOLUSD",1744740131834,25.20741678,128.3,128.25,25.20741678]
["bitfinex","SOLUSD",1744740132050,25.20741678,128.31,128.26,25.20741678]
["bitfinex","SOLUSD",1744740132235,25.20741678,128.28,128.24,25.20741678]
["bitfinex","SOLUSD",1744740132436,25.20741678,128.28,128.23,70.12581678]
["bitfinex","SOLUSD",1744740132761,25.20741678,128.27,128.23,62.32741678]
["bitfinex","SOLUSD",1744740132931,25.20741678,128.28,128.23,70.12571678]
["bitfinex","SOLUSD",1744740133427,25.20741678,128.3,128.25,25.20741678]
["bitfinex","SOLUSD",1744740133858,25.20741678,128.29,128.25,25.20741678]
["bitfinex","SOLUSD",1744740134258,25.20741678,128.29,128.24,25.20741678]
["bitfinex","SOLUSD",1744740134762,25.20741678,128.3,128.25,25.20741678]
["bitfinex","SOLUSD",1744740134935,0.063,128.33,128.29,25.20741678]
["bitfinex","SOLUSD",1744740135135,0.063,128.33,128.3,36.32741678]
["bitfinex","SOLUSD",1744740136048,0.063,128.33,128.31,25.20741678]
["bitfinex","SOLUSD",1744740136355,0.063,128.33,128.32,25.20741678]
["bitfinex","SOLUSD",1744740137143,25.27041678,128.33,128.3,11.12]
["bitfinex","SOLUSD",1744740137465,25.20741678,128.31,128.3,11.12]
["bitfinex","SOLUSD",1744740137654,33.00101678,128.31,128.3,11.12]
["bitfinex","SOLUSD",1744740137857,0.063,128.33,128.3,11.12]
["bitfinex","SOLUSD",1744740138033,0.063,128.33,128.31,25.20741678]
["bitfinex","SOLUSD",1744740138638,25.27041678,128.33,128.3,11.12]
["bitfinex","SOLUSD",1744740139039,0.063,128.33,128.3,11.12]
["bitfinex","SOLUSD",1744740139343,0.063,128.33,128.31,25.20741678]
["bitfinex","SOLUSD",1744740139651,0.063,128.33,128.3,44.12121678]
["bitfinex","SOLUSD",1744740139966,25.20741678,128.32,128.3,11.12]
["bitfinex","SOLUSD",1744740140140,25.20741678,128.31,128.3,11.12]
["bitfinex","SOLUSD",1744740140344,31.33631678,128.31,128.3,11.12]
["bitfinex","SOLUSD",1744740141034,6.1289,128.31,128.3,11.12]
["bitfinex","SOLUSD",1744740141873,0.063,128.33,128.3,36.32741678]
["bitfinex","SOLUSD",1744740142059,0.063,128.33,128.32,25.20741678]
["bitfinex","SOLUSD",1744740142362,0.063,128.33,128.31,25.20741678]
["bitfinex","SOLUSD",1744740142656,0.063,128.33,128.3,11.12]
["bitfinex","SOLUSD",1744740142961,25.20741678,128.31,128.27,11.12]
["bitfinex","SOLUSD",1744740143548,25.20741678,128.31,128.27,36.32741678]
["bitfinex","SOLUSD",1744740144057,25.20741678,128.31,128.27,44.12291678]
["bitfinex","SOLUSD",1744740144254,25.20741678,128.31,128.27,18.9155]
["bitfinex","SOLUSD",1744740144670,25.20741678,128.31,128.27,44.12291678]
["bitfinex","SOLUSD",1744740145865,25.20741678,128.32,128.27,44.12291678]
["bitfinex","SOLUSD",1744740146457,25.27041678,128.33,128.28,25.20741678]
["bitfinex","SOLUSD",1744740147379,33.06291678,128.33,128.28,33.00231678]
["bitfinex","SOLUSD",1744740147850,25.20741678,128.32,128.28,33.00231678]
["bitfinex","SOLUSD",1744740148054,25.20741678,128.3,128.27,11.12]
["bitfinex","SOLUSD",1744740148254,25.20741678,128.31,128.27,11.12]
["bitfinex","SOLUSD",1744740148454,25.20741678,128.32,128.28,25.20741678]
["bitfinex","SOLUSD",1744740148766,33.06291678,128.33,128.28,25.20741678]
["bitfinex","SOLUSD",1744740148943,0.063,128.33,128.3,25.20741678]
["bitfinex","SOLUSD",1744740149138,0.063,128.33,128.32,25.20741678]
["bitfinex","SOLUSD",1744740149342,0.063,128.33,128.32,36.32741678]
["bitfinex","SOLUSD",1744740149548,0.063,128.33,128.32,44.12041678]
["bitfinex","SOLUSD",1744740157269,0.063,128.33,128.32,62.77006564]
["bitfinex","SOLUSD",1744740157845,0.0001,128.33,128.32,62.77006564]
["bitfinex","SOLUSD",1744740158370,0.0001,128.33,128.32,44.12041678]
["bitfinex","SOLUSD",1744740162569,0.0001,128.33,128.27,345.5696]
["bitfinex","SOLUSD",1744740162755,25.20741678,128.32,128.28,19.1554]
["bitfinex","SOLUSD",1744740163160,0.0001,128.33,128.29,25.20741678]
["bitfinex","SOLUSD",1744740163358,0.0001,128.33,128.3,25.20741678]
["bitfinex","SOLUSD",1744740163559,0.0001,128.33,128.3,33.00131678]
["bitfinex","SOLUSD",1744740165278,0.0001,128.33,128.31,25.20741678]
["bitfinex","SOLUSD",1744740165475,0.0001,128.33,128.32,25.20741678]
["bitfinex","SOLUSD",1744740165773,0.0001,128.33,128.32,33.00041678]
["bitfinex","SOLUSD",1744740166672,0.0001,128.33,128.32,25.20741678]
["bitfinex","SOLUSD",1744740167050,0.0001,128.33,128.32,43.85706564]
["bitfinex","SOLUSD",1744740167252,0.0001,128.33,128.32,152.85706564]
["bitfinex","SOLUSD",1744740168677,0.0001,128.33,128.32,160.65006564]
["bitfinex","SOLUSD",1744740169173,0.0001,128.33,128.32,142.00041678]
["bitfinex","SOLUSD",1744740169472,0.0001,128.33,128.28,113.8482]
["bitfinex","SOLUSD",1744740169679,0.0001,128.33,128.29,25.20741678]
["bitfinex","SOLUSD",1744740170377,0.0001,128.33,128.28,19.1551]
["bitfinex","SOLUSD",1744740170378,25.20741678,128.32,128.28,19.1551]
["bitfinex","SOLUSD",1744740170578,25.20741678,128.32,128.28,44.36251678]
["bitfinex","SOLUSD",1744740171055,32.99991678,128.33,128.28,44.36251678]
["bitfinex","SOLUSD",1744740171260,0.0001,128.33,128.29,25.20741678]
["bitfinex","SOLUSD",1744740171481,25.20751678,128.33,128.29,25.20741678]
["bitfinex","SOLUSD",1744740171781,32.99991678,128.33,128.29,25.20741678]
["bitfinex","SOLUSD",1744740172474,32.99991678,128.33,128.28,44.36251678]
["bitfinex","SOLUSD",1744740173081,0.0001,128.33,128.3,25.20741678]
["bitfinex","SOLUSD",1744740173384,0.0001,128.33,128.31,25.20741678]
["bitfinex","SOLUSD",1744740174067,0.0001,128.33,128.32,25.20741678]
["bitfinex","SOLUSD",1744740175158,0.0001,128.33,128.32,77.65006564]
["bitfinex","SOLUSD",1744740179285,0.0001,128.33,128.32,102.85748242]
["bitfinex","SOLUSD",1744740179660,0.063,128.35,128.33,44.64964886]
["bitfinex","SOLUSD",1744740179956,0.03,128.37,128.33,44.64964886]
["bitfinex","SOLUSD",1744740179957,0.03,128.37,128.36,44.64964886]
["bitfinex","SOLUSD",1744740180180,0.03,128.39,128.36,69.85706564]
["bitfinex","SOLUSD",1744740180381,0.03,128.39,128.38,43.85706564]
["bitfinex","SOLUSD",1744740181266,0.03,128.43,128.39,18.64964886]
["bitfinex","SOLUSD",1744740181469,0.03,128.43,128.41,25.20741678]
["bitfinex","SOLUSD",1744740182091,0.03,128.43,128.41,32.99491678]
["bitfinex","SOLUSD",1744740182463,0.03,128.43,128.42,25.20741678]
["bitfinex","SOLUSD",1744740183671,0.03,128.43,128.42,43.85706564]
["bitfinex","SOLUSD",1744740184077,0.03,128.43,128.42,51.64396564]
["bitfinex","SOLUSD",1744740184396,0.03,128.43,128.4,11.34]
["bitfinex","SOLUSD",1744740184567,0.03,128.43,128.4,36.54741678]
["bitfinex","SOLUSD",1744740184985,0.03,128.43,128.41,25.20741678]
["bitfinex","SOLUSD",1744740185171,0.03,128.43,128.4,11.34]
["bitfinex","SOLUSD",1744740185374,25.23741678,128.43,128.4,11.34]
["bitfinex","SOLUSD",1744740185571,0.03,128.43,128.4,11.34]
["bitfinex","SOLUSD",1744740185777,0.03,128.43,128.4,36.54741678]
["bitfinex","SOLUSD",1744740186068,32.99491678,128.41,128.4,11.34]
["bitfinex","SOLUSD",1744740186263,39.29081678,128.41,128.37,243.04]
["bitfinex","SOLUSD",1744740186467,39.29081678,128.41,128.32,83.0]
["bitfinex","SOLUSD",1744740186468,25.20741678,128.38,128.32,83.0]
["bitfinex","SOLUSD",1744740186775,25.20741678,128.33,128.3,11.34]
["bitfinex","SOLUSD",1744740187173,25.20741678,128.34,128.3,11.34]
["bitfinex","SOLUSD",1744740187673,26.0,128.37,128.3,11.34]
["bitfinex","SOLUSD",1744740187985,25.20741678,128.35,128.3,36.54741678]
["bitfinex","SOLUSD",1744740188165,6.6414,128.38,128.32,25.20741678]
["bitfinex","SOLUSD",1744740188490,32.99761678,128.37,128.32,25.20741678]
["bitfinex","SOLUSD",1744740188786,25.20741678,128.36,128.32,25.20741678]
["bitfinex","SOLUSD",1744740188969,32.99761678,128.37,128.32,25.20741678]
["bitfinex","SOLUSD",1744740189988,25.20741678,128.35,128.3,36.54741678]
["bitfinex","SOLUSD",1744740190186,25.20741678,128.36,128.31,25.20741678]
["bitfinex","SOLUSD",1744740190371,25.20741678,128.35,128.3,44.34141678]
["bitfinex","SOLUSD",1744740190566,25.20741678,128.34,128.3,11.34]
["bitfinex","SOLUSD",1744740190771,26.77241678,128.33,128.3,11.34]
["bitfinex","SOLUSD",1744740191190,25.20741678,128.32,128.3,11.34]
["bitfinex","SOLUSD",1744740191876,1.565,128.33,128.3,11.34]
["bitfinex","SOLUSD",1744740192178,1.565,128.33,128.3,44.34111678]
["bitfinex","SOLUSD",1744740192591,25.20741678,128.35,128.3,44.34111678]
["bitfinex","SOLUSD",1744740192807,7.7907,128.36,128.3,44.34111678]
["bitfinex","SOLUSD",1744740192972,25.20741678,128.35,128.3,44.34111678]
["bitfinex","SOLUSD",1744740193903,26.79651678,128.37,128.32,25.20741678]
["bitfinex","SOLUSD",1744740194074,6.6414,128.38,128.35,25.20741678]
["bitfinex","SOLUSD",1744740194270,9.3088,128.4,128.35,25.20741678]
["bitfinex","SOLUSD",1744740194475,34.51621678,128.4,128.35,36.54741678]
["bitfinex","SOLUSD",1744740195186,1.5203,128.4,128.37,25.20741678]
["bitfinex","SOLUSD",1744740195504,25.20741678,128.38,128.35,11.34]
["bitfinex","SOLUSD",1744740195665,25.20741678,128.37,128.35,11.34]
["bitfinex","SOLUSD",1744740195867,34.51591678,128.4,128.35,11.34]
["bitfinex","SOLUSD",1744740195868,25.20741678,128.38,128.35,11.34]
["bitfinex","SOLUSD",1744740197191,25.20741678,128.36,128.31,11.34]
["bitfinex","SOLUSD",1744740197395,25.20741678,128.32,128.31,11.34]
["bitfinex","SOLUSD",1744740197590,6.6195,128.37,128.31,11.34]
["bitfinex","SOLUSD",1744740197782,25.20741678,128.33,128.31,11.34]
["bitfinex","SOLUSD",1744740197989,25.20741678,128.32,128.31,11.34]
["bitfinex","SOLUSD",1744740198584,25.20741678,128.32,128.27,33.00321678]
["bitfinex","SOLUSD",1744740198890,25.20741678,128.28,128.26,0.063]
["bitfinex","SOLUSD",1744740199086,25.20741678,128.27,128.26,0.063]
["bitfinex","SOLUSD",1744740199284,6.1277,128.3,128.26,0.063]
["bitfinex","SOLUSD",1744740199494,25.20741678,128.29,128.26,0.063]
["bitfinex","SOLUSD",1744740199793,25.20741678,128.28,128.26,0.063]
["bitfinex","SOLUSD",1744740199979,33.00341678,128.27,128.26,0.063]
["bitfinex","SOLUSD",1744740201602,51.65306564,128.27,128.26,0.063]
["bitfinex","SOLUSD",1744740201802,38.64964886,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744740201975,38.64964886,128.26,128.24,0.063]
["bitfinex","SOLUSD",1744740201976,43.85706564,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744740202176,25.20741678,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744740202887,69.85706564,128.25,128.18,11.403]
["bitfinex","SOLUSD",1744740203091,25.20741678,128.2,128.18,0.063]
["bitfinex","SOLUSD",1744740204107,33.00771678,128.2,128.18,0.063]
["bitfinex","SOLUSD",1744740204276,51.65736564,128.2,128.18,0.063]
["bitfinex","SOLUSD",1744740205105,51.65736564,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1744740205295,38.64964886,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744740205470,45.20741678,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744740205883,25.20741678,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744740206091,59.00781678,128.2,128.18,0.063]
["bitfinex","SOLUSD",1744740206777,33.00731678,128.21,128.18,0.063]
["bitfinex","SOLUSD",1744740206990,33.00661678,128.22,128.18,0.063]
["bitfinex","SOLUSD",1744740207599,25.20741678,128.21,128.18,0.063]
["bitfinex","SOLUSD",1744740208005,7.7992,128.22,128.18,0.063]
["bitfinex","SOLUSD",1744740208213,33.00661678,128.22,128.18,0.063]
["bitfinex","SOLUSD",1744740208897,7.7992,128.22,128.18,0.063]
["bitfinex","SOLUSD",1744740209107,33.00661678,128.22,128.18,0.063]
["bitfinex","SOLUSD",1744740210506,25.20741678,128.21,128.18,0.063]
["bitfinex","SOLUSD",1744740211096,51.20741678,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744740211784,26.0,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744740211985,51.20741678,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744740212290,59.00831678,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744740213105,97.65796564,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744740213303,33.8009,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744740213482,25.20741678,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744740213682,7.7999,128.21,128.18,0.063]
["bitfinex","SOLUSD",1744740214435,25.20741678,128.24,128.19,25.20741678]
["bitfinex","SOLUSD",1744740214592,7.7972,128.25,128.21,25.20741678]
["bitfinex","SOLUSD",1744740214792,7.7972,128.25,128.22,25.20741678]
["bitfinex","SOLUSD",1744740215117,19.4872,128.29,128.23,25.20741678]
["bitfinex","SOLUSD",1744740215332,25.20741678,128.27,128.22,25.20741678]
["bitfinex","SOLUSD",1744740215824,25.20741678,128.26,128.22,25.20741678]
["bitfinex","SOLUSD",1744740216181,25.20741678,128.27,128.22,25.20741678]
["bitfinex","SOLUSD",1744740216385,25.20741678,128.28,128.23,25.20741678]
["bitfinex","SOLUSD",1744740216592,33.00221678,128.29,128.24,25.20741678]
["bitfinex","SOLUSD",1744740216788,34.65861678,128.3,128.25,25.20741678]
["bitfinex","SOLUSD",1744740217003,33.00191678,128.3,128.26,25.20741678]
["bitfinex","SOLUSD",1744740217212,46.01539454,128.3,128.26,38.22089454]
["bitfinex","SOLUSD",1744740217396,46.01539454,128.3,128.25,38.22089454]
["bitfinex","SOLUSD",1744740217814,38.22089454,128.3,128.26,38.22089454]
["bitfinex","SOLUSD",1744740218018,38.22089454,128.32,128.28,38.22089454]
["bitfinex","SOLUSD",1744740218235,38.22089454,128.32,128.24,11.54]
["bitfinex","SOLUSD",1744740218236,27.0997,128.38,128.3,38.22089454]
["bitfinex","SOLUSD",1744740218429,38.22089454,128.33,128.28,38.22089454]
["bitfinex","SOLUSD",1744740219526,38.22089454,128.33,128.28,46.01619454]
["bitfinex","SOLUSD",1744740220337,46.01429454,128.32,128.27,46.01689454]
["bitfinex","SOLUSD",1744740220634,7.7925,128.33,128.28,38.22089454]
["bitfinex","SOLUSD",1744740220813,46.01339454,128.33,128.28,38.22089454]
["bitfinex","SOLUSD",1744740221843,27.2713,128.34,128.28,46.01629454]
["bitfinex","SOLUSD",1744740222030,46.01269454,128.34,128.29,38.22089454]
["bitfinex","SOLUSD",1744740222534,7.7918,128.34,128.3,38.22089454]
["bitfinex","SOLUSD",1744740222721,46.01269454,128.34,128.3,38.22089454]
["bitfinex","SOLUSD",1744740223823,7.7918,128.34,128.3,38.22089454]
["bitfinex","SOLUSD",1744740224818,46.01269454,128.34,128.29,19.3343]
["bitfinex","SOLUSD",1744740225025,46.01269454,128.34,128.29,57.55519454]
["bitfinex","SOLUSD",1744740225219,33.7912,128.35,128.31,38.22089454]
["bitfinex","SOLUSD",1744740225425,72.01209454,128.35,128.3,38.22089454]
["bitfinex","SOLUSD",1744740225633,38.22089454,128.34,128.29,49.76089454]
["bitfinex","SOLUSD",1744740225849,72.01209454,128.35,128.3,38.22089454]
["bitfinex","SOLUSD",1744740226923,7.7908,128.36,128.32,38.22089454]
["bitfinex","SOLUSD",1744740227521,7.7908,128.36,128.32,46.01389454]
["bitfinex","SOLUSD",1744740227918,7.7908,128.36,128.32,38.22089454]
["bitfinex","SOLUSD",1744740228336,38.22089454,128.34,128.3,38.22089454]
["bitfinex","SOLUSD",1744740229143,46.01299454,128.34,128.29,19.3345]
["bitfinex","SOLUSD",1744740229325,46.01299454,128.34,128.3,38.22089454]
["bitfinex","SOLUSD",1744740229928,46.01299454,128.34,128.29,19.3345]
["bitfinex","SOLUSD",1744740230134,46.01299454,128.34,128.3,38.22089454]
["bitfinex","SOLUSD",1744740230440,7.7912,128.35,128.31,38.22089454]
["bitfinex","SOLUSD",1744740230620,46.01169454,128.36,128.32,38.22089454]
["bitfinex","SOLUSD",1744740232141,0.03,128.37,128.33,38.22089454]
["bitfinex","SOLUSD",1744740232447,0.03,128.37,128.34,38.22089454]
["bitfinex","SOLUSD",1744740234129,0.03,128.37,128.33,38.22089454]
["bitfinex","SOLUSD",1744740234724,0.03,128.37,128.34,38.22089454]
["bitfinex","SOLUSD",1744740235539,0.03,128.37,128.33,46.01309454]
["bitfinex","SOLUSD",1744740237237,0.03,128.37,128.34,25.17024343]
["bitfinex","SOLUSD",1744740238342,0.03,128.37,128.33,32.96244343]
["bitfinex","SOLUSD",1744740238518,0.03,128.37,128.33,25.17024343]
["bitfinex","SOLUSD",1744740238723,25.20024343,128.37,128.32,25.17024343]
["bitfinex","SOLUSD",1744740239042,0.03,128.37,128.33,25.17024343]
["bitfinex","SOLUSD",1744740239423,0.03,128.37,128.34,25.17024343]
["bitfinex","SOLUSD",1744740240434,0.03,128.37,128.36,25.17024343]
["bitfinex","SOLUSD",1744740240734,0.03,128.37,128.35,25.17024343]
["bitfinex","SOLUSD",1744740241448,0.03,128.37,128.36,18.64964886]
["bitfinex","SOLUSD",1744740241632,0.03,128.37,128.36,43.81989229]
["bitfinex","SOLUSD",1744740242341,0.03,128.4,128.38,18.64964886]
["bitfinex","SOLUSD",1744740242553,0.03,128.4,128.39,36.57024343]
["bitfinex","SOLUSD",1744740243345,0.03,128.4,128.39,55.21989229]
["bitfinex","SOLUSD",1744740243546,0.03,128.4,128.39,44.35894343]
["bitfinex","SOLUSD",1744740245442,0.03,128.4,128.39,63.00859229]
["bitfinex","SOLUSD",1744740248342,0.03,128.4,128.39,19.1887]
["bitfinex","SOLUSD",1744740248549,0.03,128.4,128.39,36.57024343]
["bitfinex","SOLUSD",1744740248746,0.03,128.4,128.39,11.4]
["bitfinex","SOLUSD",1744740249127,0.03,128.4,128.39,19.1887]
["bitfinex","SOLUSD",1744740249326,0.03,128.4,128.39,11.4]
["bitfinex","SOLUSD",1744740250033,0.03,128.4,128.39,44.35894343]
["bitfinex","SOLUSD",1744740253150,25.20024343,128.4,128.36,109.0]
["bitfinex","SOLUSD",1744740253456,25.17024343,128.37,128.35,11.4]
["bitfinex","SOLUSD",1744740253643,25.17024343,128.36,128.32,7.7927]
["bitfinex","SOLUSD",1744740253842,25.17024343,128.35,128.32,7.7927]
["bitfinex","SOLUSD",1744740254045,25.17024343,128.36,128.32,7.7927]
["bitfinex","SOLUSD",1744740254230,25.17024343,128.34,128.31,11.4]
["bitfinex","SOLUSD",1744740254430,25.17024343,128.35,128.31,19.1935]
["bitfinex","SOLUSD",1744740255349,32.96144343,128.35,128.31,19.1935]
["bitfinex","SOLUSD",1744740256370,32.96144343,128.35,128.31,11.4]
["bitfinex","SOLUSD",1744740256660,25.17024343,128.33,128.31,11.4]
["bitfinex","SOLUSD",1744740256866,25.17024343,128.32,128.29,0.063]
["bitfinex","SOLUSD",1744740257077,25.17024343,128.31,128.29,0.063]
["bitfinex","SOLUSD",1744740257571,1.5682,128.33,128.29,0.063]
["bitfinex","SOLUSD",1744740257572,25.17024343,128.3,128.29,0.063]
["bitfinex","SOLUSD",1744740258554,32.96444343,128.3,128.29,0.063]
["bitfinex","SOLUSD",1744740258758,39.19834343,128.3,128.29,0.063]
["bitfinex","SOLUSD",1744740259536,38.64964886,128.29,128.22,11.4]
["bitfinex","SOLUSD",1744740259859,25.17024343,128.26,128.22,36.57024343]
["bitfinex","SOLUSD",1744740260231,25.17024343,128.24,128.19,25.17024343]
["bitfinex","SOLUSD",1744740260437,25.17024343,128.2,128.18,0.063]
["bitfinex","SOLUSD",1744740260653,32.97114343,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744740261175,25.17024343,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744740263461,25.17024343,128.2,128.18,0.063]
["bitfinex","SOLUSD",1744740264763,25.17024343,128.21,128.18,0.063]
["bitfinex","SOLUSD",1744740264955,51.17024343,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744740266048,89.81989229,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744740266258,91.39889229,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744740266443,18.64964886,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744740266641,43.81989229,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744740267369,51.62139229,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744740268150,77.62139229,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744740269849,58.97174343,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744740273570,51.17024343,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744740273875,58.97174343,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744740274269,25.17024343,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744740275160,32.97174343,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744740275767,25.17024343,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744740276176,32.97174343,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744740276375,25.17024343,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744740276557,26.0,128.2,128.17,0.063]
["bitfinex","SOLUSD",1744740276952,25.17024343,128.21,128.17,0.063]
["bitfinex","SOLUSD",1744740277169,25.17024343,128.21,128.17,25.23324343]
["bitfinex","SOLUSD",1744740277361,25.17024343,128.22,128.17,25.23324343]
["bitfinex","SOLUSD",1744740277558,25.17024343,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744740278250,51.17024343,128.22,128.17,0.063]
["bitfinex","SOLUSD",1744740278251,51.17024343,128.19,128.17,0.063]
["bitfinex","SOLUSD",1744740278451,25.17024343,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744740279655,32.97174343,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744740279969,39.40694343,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744740280753,84.88603572,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744740281078,20.0,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744740281276,70.34048686,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744740281658,78.14258686,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744740283372,26.0,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744740283568,51.17024343,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744740283975,26.0,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744740284176,51.17024343,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744740285270,58.97354343,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744740291691,97.62319229,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744740292074,58.97354343,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744740292588,26.0,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744740292778,58.97354343,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744740293581,33.8033,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744740293790,58.97354343,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744740296078,26.0,128.17,128.14,0.063]
["bitfinex","SOLUSD",1744740296277,33.8021,128.17,128.14,0.063]
["bitfinex","SOLUSD",1744740296575,32.96864343,128.23,128.16,25.17024343]
["bitfinex","SOLUSD",1744740296780,25.17024343,128.22,128.17,25.17024343]
["bitfinex","SOLUSD",1744740297574,25.17024343,128.2,128.14,0.063]
["bitfinex","SOLUSD",1744740297880,33.7984,128.23,128.14,0.063]
["bitfinex","SOLUSD",1744740297881,25.17024343,128.22,128.17,25.17024343]
["bitfinex","SOLUSD",1744740298080,32.96974343,128.22,128.17,32.97214343]
["bitfinex","SOLUSD",1744740302586,32.96964343,128.22,128.17,32.97194343]
["bitfinex","SOLUSD",1744740302791,26.0,128.23,128.2,25.17024343]
["bitfinex","SOLUSD",1744740302981,7.8281,128.24,128.21,25.17024343]
["bitfinex","SOLUSD",1744740303504,0.03,128.24,128.2,25.17024343]
["bitfinex","SOLUSD",1744740304294,0.03,128.24,128.2,32.97004343]
["bitfinex","SOLUSD",1744740304995,0.03,128.24,128.22,25.17024343]
["bitfinex","SOLUSD",1744740305301,0.03,128.24,128.2,7.7998]
["bitfinex","SOLUSD",1744740305597,0.03,128.24,128.2,32.97004343]
["bitfinex","SOLUSD",1744740305775,0.03,128.24,128.21,25.17024343]
["bitfinex","SOLUSD",1744740306381,0.03,128.24,128.22,7.799]
["bitfinex","SOLUSD",1744740306571,0.03,128.24,128.21,32.96964343]
["bitfinex","SOLUSD",1744740307386,25.20024343,128.24,128.19,25.17024343]
["bitfinex","SOLUSD",1744740307691,25.20024343,128.24,128.2,25.17024343]
["bitfinex","SOLUSD",1744740308094,25.20024343,128.24,128.18,9.3861]
["bitfinex","SOLUSD",1744740308312,25.17024343,128.23,128.18,25.17024343]
["bitfinex","SOLUSD",1744740308481,25.17024343,128.23,128.19,25.17024343]
["bitfinex","SOLUSD",1744740308873,25.17024343,128.23,128.18,25.17024343]
["bitfinex","SOLUSD",1744740309289,0.03,128.24,128.19,25.17024343]
["bitfinex","SOLUSD",1744740309493,32.99834343,128.24,128.19,25.17024343]
["bitfinex","SOLUSD",1744740310507,25.20024343,128.24,128.19,32.97074343]
["bitfinex","SOLUSD",1744740310806,32.99824343,128.24,128.2,25.17024343]
["bitfinex","SOLUSD",1744740311308,32.99824343,128.24,128.19,32.97074343]
["bitfinex","SOLUSD",1744740312037,25.20024343,128.24,128.2,25.17024343]
["bitfinex","SOLUSD",1744740312611,0.03,128.24,128.2,25.17024343]
["bitfinex","SOLUSD",1744740312923,0.03,128.24,128.22,25.17024343]
["bitfinex","SOLUSD",1744740313100,0.03,128.24,128.23,25.17024343]
["bitfinex","SOLUSD",1744740313404,0.03,128.24,128.23,15.75632787]
["bitfinex","SOLUSD",1744740314686,0.03,128.24,128.23,23.55472787]
["bitfinex","SOLUSD",1744740316889,0.03,128.24,128.23,42.20437673]
["bitfinex","SOLUSD",1744740318114,0.03,128.24,128.22,59.63232787]
["bitfinex","SOLUSD",1744740318115,0.03,128.24,128.22,11.22]
["bitfinex","SOLUSD",1744740318317,15.75632787,128.23,128.18,94.22]
["bitfinex","SOLUSD",1744740318501,15.75632787,128.23,128.18,102.0213]
["bitfinex","SOLUSD",1744740318701,15.75632787,128.23,128.19,15.75632787]
["bitfinex","SOLUSD",1744740318909,23.58442787,128.24,128.19,15.75632787]
["bitfinex","SOLUSD",1744740319304,15.78632787,128.24,128.2,15.75632787]
["bitfinex","SOLUSD",1744740319496,0.03,128.24,128.23,15.75632787]
["bitfinex","SOLUSD",1744740319699,0.03,128.24,128.23,26.97632787]
["bitfinex","SOLUSD",1744740320009,0.03,128.24,128.23,45.62597673]
["bitfinex","SOLUSD",1744740320210,0.03,128.24,128.23,11.22]
["bitfinex","SOLUSD",1744740320407,0.03,128.24,128.23,26.97632787]
["bitfinex","SOLUSD",1744740320708,0.03,128.24,128.23,11.22]
["bitfinex","SOLUSD",1744740322382,7.8278,128.24,128.23,11.22]
["bitfinex","SOLUSD",1744740322789,33.05040651,128.24,128.23,11.22]
["bitfinex","SOLUSD",1744740325488,33.05040651,128.24,128.19,44.24310651]
["bitfinex","SOLUSD",1744740325688,25.22260651,128.23,128.19,44.24310651]
["bitfinex","SOLUSD",1744740325918,33.05040651,128.24,128.19,44.24310651]
["bitfinex","SOLUSD",1744740326291,25.22260651,128.23,128.19,44.24310651]
["bitfinex","SOLUSD",1744740327508,33.05040651,128.24,128.19,44.24310651]
["bitfinex","SOLUSD",1744740328008,25.22260651,128.23,128.19,44.24310651]
["bitfinex","SOLUSD",1744740328216,0.03,128.24,128.21,25.22260651]
["bitfinex","SOLUSD",1744740328510,25.25260651,128.24,128.2,33.02240651]
["bitfinex","SOLUSD",1744740329295,25.25260651,128.24,128.19,44.24320651]
["bitfinex","SOLUSD",1744740329296,25.22260651,128.23,128.19,44.24320651]
["bitfinex","SOLUSD",1744740329702,25.25260651,128.24,128.19,44.24320651]
["bitfinex","SOLUSD",1744740330415,33.05060651,128.24,128.19,44.24320651]
["bitfinex","SOLUSD",1744740331409,0.03,128.24,128.21,25.22260651]
["bitfinex","SOLUSD",1744740331614,0.03,128.24,128.23,25.22260651]
["bitfinex","SOLUSD",1744740332201,0.03,128.24,128.22,25.22260651]
["bitfinex","SOLUSD",1744740332418,25.25260651,128.24,128.2,7.7998]
["bitfinex","SOLUSD",1744740332624,25.25260651,128.24,128.19,36.44260651]
["bitfinex","SOLUSD",1744740333295,0.03,128.24,128.2,25.22260651]
["bitfinex","SOLUSD",1744740333497,0.03,128.24,128.22,25.22260651]
["bitfinex","SOLUSD",1744740334535,0.03,128.24,128.22,33.02110651]
["bitfinex","SOLUSD",1744740336320,0.03,128.24,128.23,25.22260651]
["bitfinex","SOLUSD",1744740336710,0.03,128.24,128.23,33.02100651]
["bitfinex","SOLUSD",1744740337622,0.03,128.24,128.22,33.02150651]
["bitfinex","SOLUSD",1744740337914,0.03,128.24,128.22,7.7989]
["bitfinex","SOLUSD",1744740338118,0.03,128.24,128.21,33.02200651]
["bitfinex","SOLUSD",1744740338703,25.25260651,128.24,128.22,11.2]
["bitfinex","SOLUSD",1744740339223,33.05120651,128.23,128.18,11.2]
["bitfinex","SOLUSD",1744740339408,33.05120651,128.23,128.18,36.42260651]
["bitfinex","SOLUSD",1744740339409,25.22260651,128.22,128.18,36.42260651]
["bitfinex","SOLUSD",1744740340038,25.22260651,128.19,128.18,11.2]
["bitfinex","SOLUSD",1744740340821,25.22260651,128.19,128.15,11.2]
["bitfinex","SOLUSD",1744740340822,33.02350651,128.19,128.15,11.2]
["bitfinex","SOLUSD",1744740341011,25.22260651,128.17,128.15,11.2]
["bitfinex","SOLUSD",1744740341706,25.22260651,128.16,128.15,11.2]
["bitfinex","SOLUSD",1744740341906,25.22260651,128.17,128.15,11.2]
["bitfinex","SOLUSD",1744740342825,25.22260651,128.16,128.15,11.2]
["bitfinex","SOLUSD",1744740344838,7.8025,128.17,128.15,11.2]
["bitfinex","SOLUSD",1744740345135,33.02510651,128.17,128.15,11.2]
["bitfinex","SOLUSD",1744740345621,25.22260651,128.18,128.15,11.2]
["bitfinex","SOLUSD",1744740346425,25.22260651,128.17,128.15,11.2]
["bitfinex","SOLUSD",1744740346624,26.0,128.2,128.15,11.2]
["bitfinex","SOLUSD",1744740346817,25.22260651,128.17,128.15,11.2]
["bitfinex","SOLUSD",1744740347019,33.8005,128.2,128.15,19.0031]
["bitfinex","SOLUSD",1744740347220,25.22260651,128.18,128.15,11.2]
["bitfinex","SOLUSD",1744740347620,25.22260651,128.19,128.15,11.2]
["bitfinex","SOLUSD",1744740347825,51.22260651,128.2,128.15,44.22580651]
["bitfinex","SOLUSD",1744740348024,59.02290651,128.2,128.15,44.22580651]
["bitfinex","SOLUSD",1744740348329,25.22260651,128.19,128.15,44.22580651]
["bitfinex","SOLUSD",1744740348731,51.22260651,128.2,128.15,44.22580651]
["bitfinex","SOLUSD",1744740349430,59.02290651,128.2,128.15,44.22580651]
["bitfinex","SOLUSD",1744740350426,25.22260651,128.19,128.15,19.0032]
["bitfinex","SOLUSD",1744740350929,7.8,128.21,128.15,44.22580651]
["bitfinex","SOLUSD",1744740351127,15.77725217,128.19,128.15,34.78045217]
["bitfinex","SOLUSD",1744740351524,15.77725217,128.19,128.15,11.2]
["bitfinex","SOLUSD",1744740351832,15.77725217,128.18,128.15,19.0031]
["bitfinex","SOLUSD",1744740352211,15.77725217,128.18,128.15,11.2]
["bitfinex","SOLUSD",1744740352529,7.8017,128.18,128.14,0.063]
["bitfinex","SOLUSD",1744740352734,15.77725217,128.2,128.15,15.77725217]
["bitfinex","SOLUSD",1744740353235,15.77725217,128.2,128.16,15.77725217]
["bitfinex","SOLUSD",1744740353420,15.77725217,128.2,128.15,15.77725217]
["bitfinex","SOLUSD",1744740353611,15.77725217,128.18,128.14,7.8668]
["bitfinex","SOLUSD",1744740354436,15.77725217,128.18,128.14,0.063]
["bitfinex","SOLUSD",1744740354627,23.57895217,128.18,128.14,0.063]
["bitfinex","SOLUSD",1744740355735,23.57775217,128.2,128.15,15.77725217]
["bitfinex","SOLUSD",1744740356115,15.77725217,128.19,128.15,15.77725217]
["bitfinex","SOLUSD",1744740356434,15.77725217,128.19,128.15,23.58025217]
["bitfinex","SOLUSD",1744740356728,15.77725217,128.19,128.15,7.803]
["bitfinex","SOLUSD",1744740357116,15.77725217,128.19,128.14,23.64395217]
["bitfinex","SOLUSD",1744740357621,15.77725217,128.19,128.15,15.77725217]
["bitfinex","SOLUSD",1744740358231,23.57845217,128.19,128.14,23.64395217]
["bitfinex","SOLUSD",1744740360239,23.57845217,128.19,128.14,7.8667]
["bitfinex","SOLUSD",1744740360533,15.77725217,128.17,128.14,0.063]
["bitfinex","SOLUSD",1744740360737,15.77725217,128.17,128.14,7.8668]
["bitfinex","SOLUSD",1744740360938,15.77725217,128.17,128.14,0.063]
["bitfinex","SOLUSD",1744740361836,7.8012,128.19,128.14,7.8668]
["bitfinex","SOLUSD",1744740362044,15.77725217,128.18,128.14,23.64405217]
["bitfinex","SOLUSD",1744740362536,23.57845217,128.19,128.14,23.64405217]
["bitfinex","SOLUSD",1744740362937,15.77725217,128.21,128.16,15.77725217]
["bitfinex","SOLUSD",1744740363238,15.77725217,128.2,128.16,15.77725217]
["bitfinex","SOLUSD",1744740363445,15.77725217,128.19,128.16,11.18]
["bitfinex","SOLUSD",1744740364421,15.77725217,128.17,128.16,11.18]
["bitfinex","SOLUSD",1744740364944,23.57935217,128.17,128.16,11.18]
["bitfinex","SOLUSD",1744740365332,23.57935217,128.17,128.14,0.063]
["bitfinex","SOLUSD",1744740365642,15.77725217,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744740366131,23.57935217,128.17,128.14,0.063]
["bitfinex","SOLUSD",1744740366737,15.77725217,128.16,128.14,0.063]
["bitfinex","SOLUSD",1744740367444,15.77725217,128.17,128.14,0.063]
["bitfinex","SOLUSD",1744740367648,15.77725217,128.16,128.14,0.063]
["bitfinex","SOLUSD",1744740368449,15.77725217,128.17,128.14,0.063]
["bitfinex","SOLUSD",1744740368645,20.0,128.21,128.14,15.84025217]
["bitfinex","SOLUSD",1744740368946,23.57765217,128.2,128.16,15.77725217]
["bitfinex","SOLUSD",1744740369247,15.77725217,128.2,128.16,23.57975217]
["bitfinex","SOLUSD",1744740369445,15.77725217,128.2,128.16,7.8025]
["bitfinex","SOLUSD",1744740369651,15.77725217,128.21,128.16,23.57975217]
["bitfinex","SOLUSD",1744740369949,23.60555217,128.24,128.19,15.77725217]
["bitfinex","SOLUSD",1744740370129,15.77725217,128.23,128.19,15.77725217]
["bitfinex","SOLUSD",1744740370447,15.77725217,128.23,128.17,11.18]
["bitfinex","SOLUSD",1744740370448,15.77725217,128.23,128.18,15.77725217]
["bitfinex","SOLUSD",1744740371135,15.77725217,128.23,128.19,7.8009]
["bitfinex","SOLUSD",1744740371340,15.77725217,128.23,128.19,23.57815217]
["bitfinex","SOLUSD",1744740371852,15.80725217,128.24,128.19,23.57815217]
["bitfinex","SOLUSD",1744740372429,23.60535217,128.24,128.19,23.57815217]
["bitfinex","SOLUSD",1744740375166,0.03,128.24,128.2,15.77725217]
["bitfinex","SOLUSD",1744740375449,0.03,128.24,128.23,15.77725217]
["bitfinex","SOLUSD",1744740375752,0.03,128.24,128.22,26.95725217]
["bitfinex","SOLUSD",1744740375964,0.03,128.24,128.22,11.18]
["bitfinex","SOLUSD",1744740376140,15.77725217,128.23,128.22,11.18]
["bitfinex","SOLUSD",1744740376463,23.60525217,128.24,128.2,11.18]
["bitfinex","SOLUSD",1744740377157,15.77725217,128.23,128.2,11.18]
["bitfinex","SOLUSD",1744740377870,23.57585217,128.23,128.2,11.18]
["bitfinex","SOLUSD",1744740378234,23.60535217,128.24,128.2,18.9801]
["bitfinex","SOLUSD",1744740378538,0.03,128.24,128.2,34.75735217]
["bitfinex","SOLUSD",1744740379429,0.03,128.24,128.22,15.77725217]
["bitfinex","SOLUSD",1744740379635,0.03,128.24,128.23,15.77725217]
["bitfinex","SOLUSD",1744740380235,0.03,128.24,128.23,34.42690103]
["bitfinex","SOLUSD",1744740381648,0.03,128.24,128.23,42.22530103]
["bitfinex","SOLUSD",1744740381841,0.03,128.24,128.23,26.44804886]
["bitfinex","SOLUSD",1744740382044,0.03,128.24,128.23,42.22530103]
["bitfinex","SOLUSD",1744740384068,0.03,128.24,128.22,15.77725217]
["bitfinex","SOLUSD",1744740384369,0.03,128.24,128.21,15.77725217]
["bitfinex","SOLUSD",1744740385565,15.80725217,128.24,128.19,259.11725217]
["bitfinex","SOLUSD",1744740385768,15.77725217,128.23,128.2,11.18]
["bitfinex","SOLUSD",1744740387095,0.03,128.24,128.2,11.18]
["bitfinex","SOLUSD",1744740387265,23.57695217,128.21,128.2,11.18]
["bitfinex","SOLUSD",1744740387565,23.57695217,128.21,128.16,11.18]
["bitfinex","SOLUSD",1744740387566,31.25515217,128.21,128.16,11.18]
["bitfinex","SOLUSD",1744740387746,15.77725217,128.2,128.16,11.18]
["bitfinex","SOLUSD",1744740388556,15.77725217,128.2,128.16,26.95725217]
["bitfinex","SOLUSD",1744740388760,31.25515217,128.21,128.16,26.95725217]
["bitfinex","SOLUSD",1744740389065,25.07795217,128.21,128.16,26.95725217]
["bitfinex","SOLUSD",1744740389361,7.7997,128.21,128.17,15.77725217]
["bitfinex","SOLUSD",1744740389558,23.57695217,128.21,128.17,15.77725217]
["bitfinex","SOLUSD",1744740389762,7.7997,128.21,128.16,18.9822]
["bitfinex","SOLUSD",1744740389950,23.57695217,128.21,128.17,15.77725217]
["bitfinex","SOLUSD",1744740392846,15.77725217,128.18,128.16,11.18]
["bitfinex","SOLUSD",1744740393040,27.2989,128.21,128.14,0.063]
["bitfinex","SOLUSD",1744740393041,23.57935217,128.17,128.14,0.063]
["bitfinex","SOLUSD",1744740393256,15.77725217,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744740394585,14.0764,128.17,128.14,0.063]
["bitfinex","SOLUSD",1744740394772,23.57905217,128.18,128.14,15.84025217]
["bitfinex","SOLUSD",1744740395067,49.57795217,128.2,128.15,23.58055217]
["bitfinex","SOLUSD",1744740395252,30.24065217,128.21,128.16,15.77725217]
["bitfinex","SOLUSD",1744740395461,30.24065217,128.21,128.17,15.77725217]
["bitfinex","SOLUSD",1744740395670,30.24065217,128.21,128.16,15.77725217]
["bitfinex","SOLUSD",1744740396444,30.24065217,128.21,128.16,23.57965217]
["bitfinex","SOLUSD",1744740396667,26.0,128.22,128.19,15.77725217]
["bitfinex","SOLUSD",1744740396970,26.0,128.22,128.17,15.77725217]
["bitfinex","SOLUSD",1744740396971,49.57645217,128.22,128.17,15.77725217]
["bitfinex","SOLUSD",1744740397162,59.03399368,128.22,128.17,25.23479368]
["bitfinex","SOLUSD",1744740397474,25.23479368,128.22,128.17,25.23479368]
["bitfinex","SOLUSD",1744740397665,25.23479368,128.2,128.16,33.03719368]
["bitfinex","SOLUSD",1744740397851,25.23479368,128.18,128.15,11.18]
["bitfinex","SOLUSD",1744740398252,25.23479368,128.17,128.15,11.18]
["bitfinex","SOLUSD",1744740399275,25.23479368,128.19,128.15,18.9832]
["bitfinex","SOLUSD",1744740400066,33.8007,128.2,128.15,44.21799368]
["bitfinex","SOLUSD",1744740400373,59.03549368,128.2,128.15,44.21799368]
["bitfinex","SOLUSD",1744740400556,25.23479368,128.19,128.15,44.21799368]
["bitfinex","SOLUSD",1744740400977,59.03549368,128.2,128.15,44.21799368]
["bitfinex","SOLUSD",1744740401582,25.23479368,128.19,128.15,44.21799368]
["bitfinex","SOLUSD",1744740402474,9.3415,128.22,128.17,25.23479368]
["bitfinex","SOLUSD",1744740402668,1.5423,128.22,128.18,25.23479368]
["bitfinex","SOLUSD",1744740402860,34.57629368,128.22,128.17,25.23479368]
["bitfinex","SOLUSD",1744740403173,25.23479368,128.21,128.17,25.23479368]
["bitfinex","SOLUSD",1744740403371,34.57629368,128.22,128.17,25.23479368]
["bitfinex","SOLUSD",1744740403573,25.23479368,128.21,128.17,25.23479368]
["bitfinex","SOLUSD",1744740403770,34.57629368,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1744740404073,34.57629368,128.22,128.17,33.03659368]
["bitfinex","SOLUSD",1744740404374,25.23479368,128.21,128.17,33.03659368]
["bitfinex","SOLUSD",1744740404553,34.57629368,128.22,128.17,33.03659368]
["bitfinex","SOLUSD",1744740405672,25.23479368,128.2,128.15,36.41479368]
["bitfinex","SOLUSD",1744740405875,25.23479368,128.16,128.14,0.063]
["bitfinex","SOLUSD",1744740406073,25.23479368,128.17,128.14,0.063]
["bitfinex","SOLUSD",1744740406282,25.23479368,128.18,128.14,25.29779368]
["bitfinex","SOLUSD",1744740406454,25.23479368,128.19,128.15,25.23479368]
["bitfinex","SOLUSD",1744740406658,26.77709368,128.22,128.18,25.23479368]
["bitfinex","SOLUSD",1744740406659,1.5423,128.22,128.18,25.23479368]
["bitfinex","SOLUSD",1744740406852,0.03,128.24,128.21,25.23479368]
["bitfinex","SOLUSD",1744740407786,0.03,128.24,128.21,33.03439368]
["bitfinex","SOLUSD",1744740408479,0.03,128.24,128.22,25.23479368]
["bitfinex","SOLUSD",1744740408686,0.03,128.24,128.21,25.23479368]
["bitfinex","SOLUSD",1744740411007,0.03,128.24,128.2,25.23479368]
["bitfinex","SOLUSD",1744740411286,25.26479368,128.24,128.2,25.23479368]
["bitfinex","SOLUSD",1744740412120,0.03,128.24,128.2,25.23479368]
["bitfinex","SOLUSD",1744740412287,0.03,128.24,128.21,25.23479368]
["bitfinex","SOLUSD",1744740413790,33.06279368,128.24,128.2,25.23479368]
["bitfinex","SOLUSD",1744740414090,25.23479368,128.23,128.19,25.23479368]
["bitfinex","SOLUSD",1744740414282,25.23479368,128.23,128.18,44.21599368]
["bitfinex","SOLUSD",1744740414483,33.06279368,128.24,128.19,25.23479368]
["bitfinex","SOLUSD",1744740415192,25.23479368,128.23,128.19,25.23479368]
["bitfinex","SOLUSD",1744740415389,33.03339368,128.23,128.19,25.23479368]
["bitfinex","SOLUSD",1744740415590,0.03,128.24,128.22,25.23479368]
["bitfinex","SOLUSD",1744740415797,0.03,128.24,128.23,25.23479368]
["bitfinex","SOLUSD",1744740416377,0.03,128.24,128.22,25.23479368]
["bitfinex","SOLUSD",1744740417501,0.03,128.24,128.22,33.03379368]
["bitfinex","SOLUSD",1744740418092,0.03,128.24,128.19,45.5023]
["bitfinex","SOLUSD",1744740418093,0.03,128.24,128.21,25.23479368]
["bitfinex","SOLUSD",1744740418275,0.03,128.24,128.22,25.23479368]
["bitfinex","SOLUSD",1744740418674,0.03,128.24,128.2,33.03509368]
["bitfinex","SOLUSD",1744740418878,25.26479368,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1744740419280,15.79666383,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1744740419498,23.59466383,128.24,128.2,23.56696383]
["bitfinex","SOLUSD",1744740419695,0.03,128.24,128.21,15.76666383]
["bitfinex","SOLUSD",1744740419909,0.03,128.24,128.22,15.76666383]
["bitfinex","SOLUSD",1744740420280,7.8281,128.24,128.19,33.8006]
["bitfinex","SOLUSD",1744740420487,7.8281,128.24,128.2,15.76666383]
["bitfinex","SOLUSD",1744740421003,0.03,128.24,128.2,15.76666383]
["bitfinex","SOLUSD",1744740421205,0.03,128.24,128.21,15.76666383]
["bitfinex","SOLUSD",1744740421504,0.03,128.24,128.21,23.56566383]
["bitfinex","SOLUSD",1744740421884,0.03,128.24,128.22,11.18]
["bitfinex","SOLUSD",1744740423604,43.28396383,128.23,128.17,11.28]
["bitfinex","SOLUSD",1744740423902,15.76666383,128.21,128.17,11.28]
["bitfinex","SOLUSD",1744740424703,7.8003,128.2,128.17,11.28]
["bitfinex","SOLUSD",1744740424903,15.76666383,128.18,128.17,11.28]
["bitfinex","SOLUSD",1744740425102,15.76666383,128.18,128.14,0.063]
["bitfinex","SOLUSD",1744740425295,15.76666383,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744740425899,21.77996383,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744740426396,40.42961269,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744740426603,29.58326383,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744740427277,39.08350705,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744740427481,31.28020705,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744740427677,39.08350705,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744740428411,57.73315591,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744740429282,20.0,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1744740429482,45.26690705,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1744740429923,44.64964886,128.13,128.12,0.03]
["bitfinex","SOLUSD",1744740430096,47.6222,128.1,128.08,0.063]
["bitfinex","SOLUSD",1744740430409,116.80566296,128.1,128.08,0.063]
["bitfinex","SOLUSD",1744740430782,124.61206296,128.1,128.08,0.063]
["bitfinex","SOLUSD",1744740430982,98.61206296,128.1,128.08,0.063]
["bitfinex","SOLUSD",1744740431186,50.93494886,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744740431409,76.20185591,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744740432142,57.55220705,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744740432719,63.91655591,128.08,128.06,0.03]
["bitfinex","SOLUSD",1744740432894,71.72415591,128.08,128.06,0.03]
["bitfinex","SOLUSD",1744740433099,33.07450705,128.08,128.06,0.03]
["bitfinex","SOLUSD",1744740433304,71.72415591,128.08,128.06,0.03]
["bitfinex","SOLUSD",1744740433709,33.07450705,128.08,128.06,0.03]
["bitfinex","SOLUSD",1744740434229,18.64964886,128.07,128.06,0.03]
["bitfinex","SOLUSD",1744740434390,69.91655591,128.07,128.06,0.03]
["bitfinex","SOLUSD",1744740434812,43.91655591,128.07,128.06,0.03]
["bitfinex","SOLUSD",1744740435133,51.72475591,128.07,128.06,0.03]
["bitfinex","SOLUSD",1744740437515,33.07510705,128.07,128.06,0.03]
["bitfinex","SOLUSD",1744740437910,51.72475591,128.07,128.06,0.03]
["bitfinex","SOLUSD",1744740438915,51.72475591,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1744740441222,64.64964886,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744740441404,89.91655591,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744740442222,96.99226296,128.06,128.04,0.03]
["bitfinex","SOLUSD",1744740442424,70.84106296,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744740443300,38.64964886,128.04,128.03,0.0001]
["bitfinex","SOLUSD",1744740443501,95.82406296,128.04,128.03,0.0001]
["bitfinex","SOLUSD",1744740444124,107.69308655,128.04,128.03,0.0001]
["bitfinex","SOLUSD",1744740444821,46.0,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744740445022,71.26690705,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744740446237,79.07810705,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744740447232,69.64105765,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744740447532,69.64105765,128.02,127.93,11.31]
["bitfinex","SOLUSD",1744740447533,46.0,127.98,127.93,11.31]
["bitfinex","SOLUSD",1744740447704,15.82985765,127.94,127.93,0.03]
["bitfinex","SOLUSD",1744740447900,15.82985765,127.96,127.93,0.03]
["bitfinex","SOLUSD",1744740448123,15.82985765,127.97,127.93,23.67645765]
["bitfinex","SOLUSD",1744740448332,7.8149,127.96,127.93,0.03]
["bitfinex","SOLUSD",1744740448829,23.64435765,127.97,127.93,0.03]
["bitfinex","SOLUSD",1744740449129,33.12658625,128.02,127.96,25.31538625]
["bitfinex","SOLUSD",1744740449327,25.31538625,128.01,127.97,25.31538625]
["bitfinex","SOLUSD",1744740449641,25.31538625,128.0,127.96,25.31538625]
["bitfinex","SOLUSD",1744740449812,51.31538625,128.01,127.96,25.31538625]
["bitfinex","SOLUSD",1744740450019,51.31538625,128.01,127.97,25.31538625]
["bitfinex","SOLUSD",1744740450332,59.12748625,128.01,127.97,25.31538625]
["bitfinex","SOLUSD",1744740451331,25.31538625,127.99,127.95,25.31538625]
["bitfinex","SOLUSD",1744740451521,53.8121,128.01,127.94,11.3]
["bitfinex","SOLUSD",1744740451522,51.31538625,127.98,127.94,11.3]
["bitfinex","SOLUSD",1744740451726,25.31538625,127.97,127.94,11.3]
["bitfinex","SOLUSD",1744740452436,25.31538625,127.95,127.93,0.03]
["bitfinex","SOLUSD",1744740452623,33.13098625,127.95,127.93,0.03]
["bitfinex","SOLUSD",1744740453329,53.13098625,127.95,127.93,0.03]
["bitfinex","SOLUSD",1744740454234,25.31538625,127.94,127.93,0.03]
["bitfinex","SOLUSD",1744740454436,33.13148625,127.94,127.93,0.03]
["bitfinex","SOLUSD",1744740454924,25.31538625,127.94,127.93,0.03]
["bitfinex","SOLUSD",1744740455135,46.0,127.95,127.93,0.03]
["bitfinex","SOLUSD",1744740455316,26.0,127.97,127.93,0.03]
["bitfinex","SOLUSD",1744740455514,20.0,128.03,127.96,25.31538625]
["bitfinex","SOLUSD",1744740455713,25.31538625,128.02,127.98,25.31538625]
["bitfinex","SOLUSD",1744740455919,51.31538625,128.02,127.97,25.31538625]
["bitfinex","SOLUSD",1744740456234,25.31538625,127.99,127.96,11.36]
["bitfinex","SOLUSD",1744740456422,25.31538625,128.02,127.97,33.12968625]
["bitfinex","SOLUSD",1744740456929,51.31538625,128.02,127.97,25.31538625]
["bitfinex","SOLUSD",1744740457116,26.0,128.02,127.98,25.31538625]
["bitfinex","SOLUSD",1744740457436,25.31538625,128.04,127.99,25.31538625]
["bitfinex","SOLUSD",1744740457635,25.31538625,128.05,128.0,25.31538625]
["bitfinex","SOLUSD",1744740457937,25.31538625,128.03,127.98,25.31538625]
["bitfinex","SOLUSD",1744740458437,25.31538625,128.02,127.97,33.12948625]
["bitfinex","SOLUSD",1744740459025,33.12708625,128.02,127.97,33.12948625]
["bitfinex","SOLUSD",1744740459521,25.31538625,128.01,127.97,25.31538625]
["bitfinex","SOLUSD",1744740459725,33.12708625,128.02,127.97,25.31538625]
["bitfinex","SOLUSD",1744740460038,27.8109,128.03,127.98,25.31538625]
["bitfinex","SOLUSD",1744740460239,53.12628625,128.03,127.98,25.31538625]
["bitfinex","SOLUSD",1744740460418,53.12628625,128.03,127.98,33.12858625]
["bitfinex","SOLUSD",1744740461128,26.0,128.04,127.98,33.12858625]
["bitfinex","SOLUSD",1744740461129,59.12558625,128.04,127.99,25.31538625]
["bitfinex","SOLUSD",1744740461323,26.0,128.04,128.01,25.31538625]
["bitfinex","SOLUSD",1744740461939,51.31538625,128.06,128.02,25.31538625]
["bitfinex","SOLUSD",1744740462162,27.8714,128.07,128.02,25.31538625]
["bitfinex","SOLUSD",1744740462440,25.31538625,128.06,128.02,25.31538625]
["bitfinex","SOLUSD",1744740462746,33.12418625,128.06,128.02,7.811]
["bitfinex","SOLUSD",1744740462912,33.12418625,128.06,128.02,33.12638625]
["bitfinex","SOLUSD",1744740463112,20.063,128.07,128.03,25.31538625]
["bitfinex","SOLUSD",1744740463342,0.063,128.07,128.06,25.31538625]
["bitfinex","SOLUSD",1744740464423,0.063,128.07,128.04,31.58818625]
["bitfinex","SOLUSD",1744740464628,0.063,128.07,128.05,7.8094]
["bitfinex","SOLUSD",1744740465633,0.063,128.07,128.06,25.31538625]
["bitfinex","SOLUSD",1744740466736,0.063,128.07,128.06,33.12418625]
["bitfinex","SOLUSD",1744740467238,0.063,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1744740467743,0.063,128.07,128.06,33.12418625]
["bitfinex","SOLUSD",1744740468545,25.37838625,128.07,128.05,7.8094]
["bitfinex","SOLUSD",1744740468717,0.063,128.07,128.05,7.8094]
["bitfinex","SOLUSD",1744740469226,0.063,128.07,128.05,33.12478625]
["bitfinex","SOLUSD",1744740469621,0.063,128.07,128.05,7.8094]
["bitfinex","SOLUSD",1744740471720,0.063,128.07,128.05,33.12478625]
["bitfinex","SOLUSD",1744740472840,0.063,128.07,128.06,25.31538625]
["bitfinex","SOLUSD",1744740473349,0.063,128.07,128.06,33.12418625]
["bitfinex","SOLUSD",1744740474240,0.063,128.07,128.06,51.77383511]
["bitfinex","SOLUSD",1744740476125,0.063,128.13,128.09,26.0]
["bitfinex","SOLUSD",1744740476327,0.063,128.13,128.12,25.31538625]
["bitfinex","SOLUSD",1744740476732,0.063,128.13,128.12,69.96503511]
["bitfinex","SOLUSD",1744740477145,0.063,128.13,128.12,77.95683511]
["bitfinex","SOLUSD",1744740477540,0.063,128.2,128.15,26.0]
["bitfinex","SOLUSD",1744740477750,0.063,128.2,128.18,25.31538625]
["bitfinex","SOLUSD",1744740478250,0.063,128.19,128.18,25.31538625]
["bitfinex","SOLUSD",1744740480224,0.063,128.19,128.18,77.76653511]
["bitfinex","SOLUSD",1744740481043,0.063,128.19,128.18,52.45114886]
["bitfinex","SOLUSD",1744740481249,0.063,128.19,128.18,51.31538625]
["bitfinex","SOLUSD",1744740482470,0.063,128.19,128.18,25.31538625]
["bitfinex","SOLUSD",1744740482765,0.063,128.19,128.16,36.67538625]
["bitfinex","SOLUSD",1744740483566,0.063,128.19,128.17,25.31538625]
["bitfinex","SOLUSD",1744740484068,0.063,128.19,128.16,36.67538625]
["bitfinex","SOLUSD",1744740484266,25.31538625,128.17,128.13,11.34]
["bitfinex","SOLUSD",1744740484471,7.8639,128.19,128.13,11.34]
["bitfinex","SOLUSD",1744740484641,25.31538625,128.16,128.13,11.34]
["bitfinex","SOLUSD",1744740485466,25.31538625,128.15,128.13,11.34]
["bitfinex","SOLUSD",1744740485656,25.31538625,128.14,128.13,11.34]
["bitfinex","SOLUSD",1744740485860,25.31538625,128.14,128.11,11.32]
["bitfinex","SOLUSD",1744740486167,25.31538625,128.13,128.11,11.32]
["bitfinex","SOLUSD",1744740486342,25.31538625,128.14,128.11,11.32]
["bitfinex","SOLUSD",1744740486543,25.31538625,128.13,128.11,11.32]
["bitfinex","SOLUSD",1744740486762,25.31538625,128.12,128.11,11.32]
["bitfinex","SOLUSD",1744740486969,25.31538625,128.12,128.04,84.552]
["bitfinex","SOLUSD",1744740487154,25.31538625,128.09,128.05,36.63538625]
["bitfinex","SOLUSD",1744740487360,25.31538625,128.08,128.05,11.32]
["bitfinex","SOLUSD",1744740487974,25.31538625,128.07,128.05,11.32]
["bitfinex","SOLUSD",1744740488268,25.31538625,128.08,128.05,11.32]
["bitfinex","SOLUSD",1744740488566,25.31538625,128.07,128.05,11.32]
["bitfinex","SOLUSD",1744740489569,25.31538625,128.08,128.05,11.32]
["bitfinex","SOLUSD",1744740489967,25.31538625,128.07,128.05,11.32]
["bitfinex","SOLUSD",1744740492194,7.8066,128.1,128.05,11.32]
["bitfinex","SOLUSD",1744740492473,25.31538625,128.07,128.05,11.32]
["bitfinex","SOLUSD",1744740492676,25.31538625,128.09,128.05,11.32]
["bitfinex","SOLUSD",1744740493573,25.31538625,128.09,128.05,19.1293]
["bitfinex","SOLUSD",1744740493872,33.12238625,128.09,128.05,11.32]
["bitfinex","SOLUSD",1744740494170,25.31538625,128.09,128.05,19.1294]
["bitfinex","SOLUSD",1744740494838,25.31538625,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1744740495043,33.12238625,128.09,128.05,11.34]
["bitfinex","SOLUSD",1744740495442,25.31538625,128.09,128.05,19.1494]
["bitfinex","SOLUSD",1744740495679,32.95488625,128.13,128.08,25.31538625]
["bitfinex","SOLUSD",1744740495844,39.20248625,128.13,128.09,25.31538625]
["bitfinex","SOLUSD",1744740496049,6.0826,128.13,128.09,25.31538625]
["bitfinex","SOLUSD",1744740496248,33.11938625,128.14,128.1,36.65538625]
["bitfinex","SOLUSD",1744740496464,33.11928625,128.14,128.1,36.65538625]
["bitfinex","SOLUSD",1744740496971,26.0,128.15,128.1,36.65538625]
["bitfinex","SOLUSD",1744740496972,39.13398625,128.17,128.13,25.31538625]
["bitfinex","SOLUSD",1744740497678,39.8186,128.17,128.13,25.31538625]
["bitfinex","SOLUSD",1744740497855,33.11708625,128.18,128.14,25.31538625]
["bitfinex","SOLUSD",1744740498262,33.11708625,128.18,128.11,26.45534886]
["bitfinex","SOLUSD",1744740498263,33.11708625,128.18,128.13,25.31538625]
["bitfinex","SOLUSD",1744740498772,25.31538625,128.18,128.13,25.31538625]
["bitfinex","SOLUSD",1744740498970,26.063,128.19,128.14,25.31538625]
["bitfinex","SOLUSD",1744740499273,51.37838625,128.19,128.15,11.34]
["bitfinex","SOLUSD",1744740499479,25.37838625,128.19,128.15,11.34]
["bitfinex","SOLUSD",1744740499664,0.063,128.19,128.16,25.31538625]
["bitfinex","SOLUSD",1744740501377,0.063,128.19,128.18,25.31538625]
["bitfinex","SOLUSD",1744740503073,0.063,128.19,128.17,25.31538625]
["bitfinex","SOLUSD",1744740503259,0.063,128.19,128.15,19.1431]
["bitfinex","SOLUSD",1744740503260,0.063,128.19,128.15,36.65538625]
["bitfinex","SOLUSD",1744740503463,0.063,128.19,128.15,44.45838625]
["bitfinex","SOLUSD",1744740504076,0.063,128.19,128.15,36.65538625]
["bitfinex","SOLUSD",1744740504253,25.37838625,128.19,128.15,11.34]
["bitfinex","SOLUSD",1744740504977,0.063,128.19,128.17,25.31538625]
["bitfinex","SOLUSD",1744740505361,0.063,128.19,128.16,33.11798625]
["bitfinex","SOLUSD",1744740505561,0.063,128.19,128.15,36.65538625]
["bitfinex","SOLUSD",1744740505858,0.063,128.19,128.15,44.45858625]
["bitfinex","SOLUSD",1744740506066,0.063,128.19,128.16,25.31538625]
["bitfinex","SOLUSD",1744740506484,0.063,128.19,128.17,25.31538625]
["bitfinex","SOLUSD",1744740506667,0.063,128.19,128.18,25.31538625]
["bitfinex","SOLUSD",1744740506862,0.063,128.19,128.17,25.31538625]
["bitfinex","SOLUSD",1744740509267,0.063,128.19,128.15,36.65538625]
["bitfinex","SOLUSD",1744740509468,33.17928625,128.19,128.15,36.65538625]
["bitfinex","SOLUSD",1744740509682,33.17928625,128.19,128.15,11.34]
["bitfinex","SOLUSD",1744740510069,7.8639,128.19,128.15,44.45858625]
["bitfinex","SOLUSD",1744740510262,7.8639,128.19,128.15,36.65538625]
["bitfinex","SOLUSD",1744740511081,33.17928625,128.19,128.15,36.65538625]
["bitfinex","SOLUSD",1744740511760,25.31538625,128.17,128.15,11.34]
["bitfinex","SOLUSD",1744740512162,25.31538625,128.18,128.15,11.34]
["bitfinex","SOLUSD",1744740513370,33.11748625,128.18,128.15,11.34]
["bitfinex","SOLUSD",1744740513988,33.17938625,128.19,128.15,11.34]
["bitfinex","SOLUSD",1744740515571,33.17938625,128.19,128.15,44.45868625]
["bitfinex","SOLUSD",1744740515775,7.864,128.19,128.15,36.65538625]
["bitfinex","SOLUSD",1744740516088,33.17938625,128.19,128.15,36.65538625]
["bitfinex","SOLUSD",1744740519574,33.17938625,128.19,128.15,11.34]
["bitfinex","SOLUSD",1744740521183,25.31538625,128.18,128.15,11.34]
["bitfinex","SOLUSD",1744740521384,7.864,128.19,128.16,25.31538625]
["bitfinex","SOLUSD",1744740521895,0.063,128.19,128.17,25.31538625]
["bitfinex","SOLUSD",1744740522289,0.063,128.19,128.18,25.31538625]
["bitfinex","SOLUSD",1744740522992,0.063,128.19,128.17,25.31538625]
["bitfinex","SOLUSD",1744740523185,51.31538625,128.18,128.12,25.31538625]
["bitfinex","SOLUSD",1744740523498,25.31538625,128.14,128.11,11.18]
["bitfinex","SOLUSD",1744740523702,33.775,128.18,128.11,11.18]
["bitfinex","SOLUSD",1744740523991,25.31538625,128.15,128.11,11.18]
["bitfinex","SOLUSD",1744740524390,25.31538625,128.15,128.11,36.49538625]
["bitfinex","SOLUSD",1744740524772,25.31538625,128.16,128.11,36.49538625]
["bitfinex","SOLUSD",1744740524969,25.31538625,128.17,128.12,25.31538625]
["bitfinex","SOLUSD",1744740525293,7.8023,128.17,128.13,25.31538625]
["bitfinex","SOLUSD",1744740526476,26.0,128.18,128.14,25.31538625]
["bitfinex","SOLUSD",1744740526679,0.063,128.19,128.15,25.31538625]
["bitfinex","SOLUSD",1744740527000,25.37838625,128.19,128.14,25.31538625]
["bitfinex","SOLUSD",1744740527381,33.17968625,128.19,128.14,25.31538625]
["bitfinex","SOLUSD",1744740527797,7.8643,128.19,128.14,25.31538625]
["bitfinex","SOLUSD",1744740527986,33.17968625,128.19,128.14,25.31538625]
["bitfinex","SOLUSD",1744740528188,0.063,128.19,128.15,25.31538625]
["bitfinex","SOLUSD",1744740528384,0.063,128.19,128.16,36.49538625]
["bitfinex","SOLUSD",1744740528588,0.063,128.19,128.17,25.31538625]
["bitfinex","SOLUSD",1744740528779,0.063,128.19,128.18,25.31538625]
["bitfinex","SOLUSD",1744740529299,0.063,128.19,128.17,25.31538625]
["bitfinex","SOLUSD",1744740529501,0.063,128.19,128.18,25.31538625]
["bitfinex","SOLUSD",1744740529875,0.063,128.19,128.18,33.11688625]
["bitfinex","SOLUSD",1744740534905,0.063,128.19,128.18,36.49538625]
["bitfinex","SOLUSD",1744740536403,0.063,128.19,128.18,44.29688625]
["bitfinex","SOLUSD",1744740536903,0.063,128.19,128.18,62.94653511]
["bitfinex","SOLUSD",1744740539596,0.063,128.19,128.18,88.94653511]
["bitfinex","SOLUSD",1744740539888,0.063,128.2,128.18,96.84653511]
["bitfinex","SOLUSD",1744740540095,0.063,128.2,128.19,25.31538625]
["bitfinex","SOLUSD",1744740540407,0.03,128.24,128.19,43.96503511]
["bitfinex","SOLUSD",1744740540702,0.03,128.24,128.23,25.31538625]
["bitfinex","SOLUSD",1744740540889,0.03,128.24,128.23,55.14503511]
["bitfinex","SOLUSD",1744740541588,0.03,128.24,128.23,62.94343511]
["bitfinex","SOLUSD",1744740542604,0.03,128.25,128.24,20.19234886]
["bitfinex","SOLUSD",1744740542795,0.03,128.25,128.24,52.00493511]
["bitfinex","SOLUSD",1744740542993,0.063,128.26,128.24,52.00493511]
["bitfinex","SOLUSD",1744740543206,0.03,128.28,128.26,18.64964886]
["bitfinex","SOLUSD",1744740543409,0.03,128.28,128.27,76.6307725]
["bitfinex","SOLUSD",1744740544106,0.03,128.3,128.29,44.64964886]
["bitfinex","SOLUSD",1744740544288,0.03,128.3,128.29,81.14503511]
["bitfinex","SOLUSD",1744740544888,0.03,128.31,128.29,81.14503511]
["bitfinex","SOLUSD",1744740545204,0.03,128.31,128.3,25.31538625]
["bitfinex","SOLUSD",1744740545591,0.03,128.31,128.3,31.57552649]
["bitfinex","SOLUSD",1744740545910,0.03,128.31,128.3,25.31538625]
["bitfinex","SOLUSD",1744740546793,0.03,128.31,128.3,33.10958625]
["bitfinex","SOLUSD",1744740547711,0.03,128.31,128.3,39.27377414]
["bitfinex","SOLUSD",1744740548012,0.0001,128.31,128.3,142.438423]
["bitfinex","SOLUSD",1744740548615,0.03,128.34,128.31,44.64964886]
["bitfinex","SOLUSD",1744740548785,0.03,128.34,128.31,77.75863511]
["bitfinex","SOLUSD",1744740550699,0.03,128.34,128.31,59.10898625]
["bitfinex","SOLUSD",1744740550907,25.34538625,128.34,128.3,90.794]
["bitfinex","SOLUSD",1744740551099,25.31538625,128.31,128.25,326.32]
["bitfinex","SOLUSD",1744740551291,25.31538625,128.29,128.26,11.2]
["bitfinex","SOLUSD",1744740551801,25.31538625,128.3,128.26,11.2]
["bitfinex","SOLUSD",1744740551997,26.87138625,128.31,128.26,36.51538625]
["bitfinex","SOLUSD",1744740552198,1.556,128.31,128.29,25.31538625]
["bitfinex","SOLUSD",1744740552405,6.5473,128.32,128.29,25.31538625]
["bitfinex","SOLUSD",1744740552616,6.5473,128.32,128.29,33.11008625]
["bitfinex","SOLUSD",1744740552814,0.063,128.32,128.29,25.31538625]
["bitfinex","SOLUSD",1744740554217,0.063,128.32,128.3,25.31538625]
["bitfinex","SOLUSD",1744740555017,0.063,128.32,128.28,33.11058625]
["bitfinex","SOLUSD",1744740555199,0.063,128.32,128.29,25.31538625]
["bitfinex","SOLUSD",1744740555995,0.063,128.32,128.3,25.31538625]
["bitfinex","SOLUSD",1744740556200,0.063,128.32,128.29,25.31538625]
["bitfinex","SOLUSD",1744740556801,0.063,128.32,128.31,25.31538625]
["bitfinex","SOLUSD",1744740558816,0.063,128.32,128.31,33.10898625]
["bitfinex","SOLUSD",1744740559021,0.063,128.32,128.31,51.75863511]
["bitfinex","SOLUSD",1744740561398,0.0001,128.32,128.31,51.75863511]
["bitfinex","SOLUSD",1744740561836,0.03,128.35,128.34,44.64964886]
["bitfinex","SOLUSD",1744740562016,0.03,128.35,128.34,95.28042136]
["bitfinex","SOLUSD",1744740562539,0.0001,128.35,128.34,178.28042136]
["bitfinex","SOLUSD",1744740563222,0.03,128.37,128.35,18.64964886]
["bitfinex","SOLUSD",1744740563434,0.03,128.37,128.36,55.14503511]
["bitfinex","SOLUSD",1744740563817,0.03,128.37,128.36,62.93553511]
["bitfinex","SOLUSD",1744740564205,0.03,128.37,128.36,44.28588625]
["bitfinex","SOLUSD",1744740565436,0.03,128.37,128.36,11.18]
["bitfinex","SOLUSD",1744740566044,1.6643,128.37,128.36,11.18]
["bitfinex","SOLUSD",1744740567246,0.03,128.37,128.36,36.49538625]
["bitfinex","SOLUSD",1744740567430,0.03,128.37,128.36,44.28588625]
["bitfinex","SOLUSD",1744740567632,0.03,128.37,128.36,36.49538625]
["bitfinex","SOLUSD",1744740568933,0.03,128.37,128.36,11.18]
["bitfinex","SOLUSD",1744740573435,0.03,128.37,128.36,44.28588625]
["bitfinex","SOLUSD",1744740576038,0.03,128.37,128.36,18.9705]
["bitfinex","SOLUSD",1744740576214,0.03,128.37,128.36,44.28588625]
["bitfinex","SOLUSD",1744740577010,0.03,128.37,128.36,62.93553511]
["bitfinex","SOLUSD",1744740577214,0.03,128.37,128.36,88.93553511]
["bitfinex","SOLUSD",1744740578012,96.01225397,128.37,128.36,88.93553511]
["bitfinex","SOLUSD",1744740580335,96.01225397,128.37,128.36,44.28588625]
["bitfinex","SOLUSD",1744740580927,96.01225397,128.37,128.36,36.49538625]
["bitfinex","SOLUSD",1744740581140,96.01225397,128.37,128.36,11.18]
["bitfinex","SOLUSD",1744740581437,96.01225397,128.37,128.36,44.28588625]
["bitfinex","SOLUSD",1744740581939,96.01225397,128.37,128.36,62.93553511]
["bitfinex","SOLUSD",1744740582256,0.03,128.37,128.36,62.93553511]
["bitfinex","SOLUSD",1744740582734,0.03,128.38,128.37,18.64964886]
["bitfinex","SOLUSD",1744740582941,0.03,128.38,128.37,43.96503511]
["bitfinex","SOLUSD",1744740584221,0.03,128.38,128.37,51.75493511]
["bitfinex","SOLUSD",1744740587140,0.03,128.38,128.37,42.15554179]
["bitfinex","SOLUSD",1744740588038,0.03,128.4,128.37,61.63044179]
["bitfinex","SOLUSD",1744740588233,0.03,128.4,128.39,15.71599293]
["bitfinex","SOLUSD",1744740588441,0.03,128.4,128.39,31.43198586]
["bitfinex","SOLUSD",1744740588746,0.0001,128.4,128.39,49.60259472]
["bitfinex","SOLUSD",1744740589046,0.03,128.43,128.42,44.64964886]
["bitfinex","SOLUSD",1744740589248,0.03,128.43,128.42,71.54564179]
["bitfinex","SOLUSD",1744740590056,0.03,128.45,128.44,18.64964886]
["bitfinex","SOLUSD",1744740590222,0.03,128.45,128.44,50.08163472]
["bitfinex","SOLUSD",1744740590733,0.0001,128.45,128.44,50.08163472]
["bitfinex","SOLUSD",1744740591122,0.0001,128.45,128.44,68.87171532]
["bitfinex","SOLUSD",1744740591738,0.0001,128.45,128.44,43.76068209]
["bitfinex","SOLUSD",1744740592445,0.0001,128.45,128.44,51.54638209]
["bitfinex","SOLUSD",1744740601670,0.03,128.5,128.44,71.01068209]
["bitfinex","SOLUSD",1744740601963,0.03,128.5,128.48,25.11103323]
["bitfinex","SOLUSD",1744740602143,0.03,128.5,128.49,11.16]
["bitfinex","SOLUSD",1744740604346,0.03,128.5,128.49,18.9427]
["bitfinex","SOLUSD",1744740605458,0.03,128.5,128.49,11.16]
["bitfinex","SOLUSD",1744740606055,0.03,128.5,128.49,62.70338209]
["bitfinex","SOLUSD",1744740606261,0.03,128.51,128.5,18.64964886]
["bitfinex","SOLUSD",1744740606450,0.03,128.51,128.5,25.11103323]
["bitfinex","SOLUSD",1744740607043,0.03,128.51,128.49,18.9427]
["bitfinex","SOLUSD",1744740607250,0.03,128.51,128.49,11.16]
["bitfinex","SOLUSD",1744740608145,0.03,128.51,128.49,18.9426]
["bitfinex","SOLUSD",1744740608466,0.03,128.51,128.49,11.16]
["bitfinex","SOLUSD",1744740608641,25.14103323,128.51,128.49,11.16]
["bitfinex","SOLUSD",1744740608973,0.03,128.51,128.49,11.16]
["bitfinex","SOLUSD",1744740609768,0.03,128.51,128.49,18.9426]
["bitfinex","SOLUSD",1744740609974,25.14103323,128.51,128.49,11.16]
["bitfinex","SOLUSD",1744740611061,0.03,128.51,128.49,11.16]
["bitfinex","SOLUSD",1744740611447,23.50847498,128.51,128.49,11.16]
["bitfinex","SOLUSD",1744740612643,0.03,128.51,128.49,11.16]
["bitfinex","SOLUSD",1744740614362,0.03,128.51,128.49,18.9426]
["bitfinex","SOLUSD",1744740614740,0.03,128.51,128.5,15.69687498]
["bitfinex","SOLUSD",1744740615546,0.03,128.51,128.49,18.9426]
["bitfinex","SOLUSD",1744740615749,0.03,128.51,128.5,15.69687498]
["bitfinex","SOLUSD",1744740616050,0.03,128.51,128.49,11.16]
["bitfinex","SOLUSD",1744740616255,15.72687498,128.51,128.49,11.16]
["bitfinex","SOLUSD",1744740616463,23.50837498,128.51,128.49,11.16]
["bitfinex","SOLUSD",1744740616839,0.03,128.51,128.47,34.58047498]
["bitfinex","SOLUSD",1744740617042,0.03,128.51,128.48,15.69687498]
["bitfinex","SOLUSD",1744740617555,0.03,128.51,128.47,34.58047498]
["bitfinex","SOLUSD",1744740619371,15.72687498,128.51,128.47,18.8836]
["bitfinex","SOLUSD",1744740619563,15.72687498,128.51,128.47,34.58047498]
["bitfinex","SOLUSD",1744740619775,0.03,128.51,128.47,34.58047498]
["bitfinex","SOLUSD",1744740620572,0.03,128.51,128.49,15.69687498]
["bitfinex","SOLUSD",1744740620769,0.03,128.51,128.48,15.69687498]
["bitfinex","SOLUSD",1744740621161,0.03,128.51,128.49,15.69687498]
["bitfinex","SOLUSD",1744740621369,0.03,128.51,128.5,15.69687498]
["bitfinex","SOLUSD",1744740621576,0.03,128.51,128.5,23.47897498]
["bitfinex","SOLUSD",1744740621877,0.0001,128.51,128.5,68.12862384]
["bitfinex","SOLUSD",1744740622277,0.03,128.56,128.51,18.64964886]
["bitfinex","SOLUSD",1744740622459,0.03,128.56,128.55,15.69687498]
["bitfinex","SOLUSD",1744740623043,0.03,128.56,128.53,44.64964886]
["bitfinex","SOLUSD",1744740623250,0.03,128.56,128.55,15.69687498]
["bitfinex","SOLUSD",1744740623745,0.03,128.56,128.55,23.47587498]
["bitfinex","SOLUSD",1744740624160,0.03,128.56,128.55,7.779]
["bitfinex","SOLUSD",1744740624363,0.03,128.56,128.55,15.69687498]
["bitfinex","SOLUSD",1744740624562,15.72687498,128.56,128.52,18.8805]
["bitfinex","SOLUSD",1744740624749,15.69687498,128.54,128.52,11.1]
["bitfinex","SOLUSD",1744740625354,15.69687498,128.55,128.52,11.1]
["bitfinex","SOLUSD",1744740625569,15.72687498,128.56,128.52,34.57757498]
["bitfinex","SOLUSD",1744740625779,0.03,128.56,128.52,34.57757498]
["bitfinex","SOLUSD",1744740625954,15.72687498,128.56,128.52,34.57757498]
["bitfinex","SOLUSD",1744740626158,15.72687498,128.56,128.52,18.8807]
["bitfinex","SOLUSD",1744740626473,15.69687498,128.55,128.52,18.8807]
["bitfinex","SOLUSD",1744740626762,15.69687498,128.55,128.52,11.1]
["bitfinex","SOLUSD",1744740626970,15.69687498,128.54,128.52,11.1]
["bitfinex","SOLUSD",1744740627671,15.69687498,128.53,128.52,11.1]
["bitfinex","SOLUSD",1744740627874,31.58667498,128.53,128.52,11.1]
["bitfinex","SOLUSD",1744740628062,23.80647498,128.53,128.52,11.1]
["bitfinex","SOLUSD",1744740628246,8.1096,128.53,128.52,11.1]
["bitfinex","SOLUSD",1744740628451,51.07077498,128.56,128.52,11.1]
["bitfinex","SOLUSD",1744740628651,15.69687498,128.55,128.52,11.1]
["bitfinex","SOLUSD",1744740628859,15.69687498,128.54,128.52,11.1]
["bitfinex","SOLUSD",1744740630373,23.47627498,128.55,128.52,11.1]
["bitfinex","SOLUSD",1744740630867,15.69687498,128.54,128.52,11.1]
["bitfinex","SOLUSD",1744740631261,15.69687498,128.55,128.52,11.1]
["bitfinex","SOLUSD",1744740631968,51.07067498,128.56,128.52,11.1]
["bitfinex","SOLUSD",1744740632169,35.3738,128.56,128.52,11.1]
["bitfinex","SOLUSD",1744740632371,15.69687498,128.55,128.52,11.1]
["bitfinex","SOLUSD",1744740632760,15.69687498,128.53,128.52,11.1]
["bitfinex","SOLUSD",1744740633094,6.208,128.52,128.46,242.8]
["bitfinex","SOLUSD",1744740633256,26.0,128.49,128.47,11.1]
["bitfinex","SOLUSD",1744740633456,15.69687498,128.48,128.47,11.1]
["bitfinex","SOLUSD",1744740633652,15.69687498,128.5,128.47,11.1]
["bitfinex","SOLUSD",1744740633876,43.34337498,128.51,128.47,11.1]
["bitfinex","SOLUSD",1744740634180,15.69687498,128.5,128.47,11.1]
["bitfinex","SOLUSD",1744740634470,18.56330746,128.49,128.47,11.1]
["bitfinex","SOLUSD",1744740634673,2.86643248,128.49,128.47,11.1]
["bitfinex","SOLUSD",1744740634870,18.56330746,128.49,128.47,11.1]
["bitfinex","SOLUSD",1744740635069,15.69687498,128.48,128.47,11.1]
["bitfinex","SOLUSD",1744740635377,15.69687498,128.48,128.43,11.163]
["bitfinex","SOLUSD",1744740635565,15.69687498,128.45,128.43,11.163]
["bitfinex","SOLUSD",1744740635871,15.69687498,128.46,128.43,11.163]
["bitfinex","SOLUSD",1744740636477,23.48147498,128.46,128.43,11.163]
["bitfinex","SOLUSD",1744740636770,15.69687498,128.45,128.43,11.163]
["bitfinex","SOLUSD",1744740637167,26.0,128.47,128.43,34.64597498]
["bitfinex","SOLUSD",1744740637357,15.69687498,128.49,128.44,15.69687498]
["bitfinex","SOLUSD",1744740637556,15.69687498,128.5,128.45,15.69687498]
["bitfinex","SOLUSD",1744740637757,43.34337498,128.51,128.47,15.69687498]
["bitfinex","SOLUSD",1744740637973,15.69687498,128.5,128.45,15.69687498]
["bitfinex","SOLUSD",1744740638161,15.69687498,128.5,128.45,23.48167498]
["bitfinex","SOLUSD",1744740638162,23.47927498,128.5,128.45,23.48167498]
["bitfinex","SOLUSD",1744740638956,27.6465,128.51,128.46,15.69687498]
["bitfinex","SOLUSD",1744740639165,43.34337498,128.51,128.46,15.69687498]
["bitfinex","SOLUSD",1744740639574,17.34337498,128.51,128.46,15.69687498]
["bitfinex","SOLUSD",1744740640166,25.12497498,128.51,128.47,11.1]
["bitfinex","SOLUSD",1744740641352,15.69687498,128.5,128.47,11.1]
["bitfinex","SOLUSD",1744740642057,15.69687498,128.48,128.47,11.1]
["bitfinex","SOLUSD",1744740642479,23.48017498,128.48,128.47,11.1]
["bitfinex","SOLUSD",1744740643474,49.48017498,128.48,128.47,11.1]
["bitfinex","SOLUSD",1744740643868,23.47977498,128.49,128.47,11.1]
["bitfinex","SOLUSD",1744740644072,15.69687498,128.49,128.47,11.1]
["bitfinex","SOLUSD",1744740644268,49.47897498,128.5,128.47,11.1]
["bitfinex","SOLUSD",1744740646567,2.8886651,128.49,128.47,11.1]
["bitfinex","SOLUSD",1744740647081,10.6715651,128.49,128.47,11.1]
["bitfinex","SOLUSD",1744740647374,23.47977498,128.49,128.47,11.1]
["bitfinex","SOLUSD",1744740648181,2.88699652,128.48,128.47,11.1]
["bitfinex","SOLUSD",1744740648380,2.88699652,128.48,128.46,34.58127498]
["bitfinex","SOLUSD",1744740648576,2.88699652,128.48,128.47,15.69687498]
["bitfinex","SOLUSD",1744740648962,29.68597498,128.52,128.47,23.48057498]
["bitfinex","SOLUSD",1744740649363,7.7804,128.53,128.49,15.69687498]
["bitfinex","SOLUSD",1744740649563,25.00077498,128.54,128.49,15.69687498]
["bitfinex","SOLUSD",1744740649762,2.88754677,128.53,128.49,15.69687498]
["bitfinex","SOLUSD",1744740650586,2.88754677,128.52,128.49,23.47917498]
["bitfinex","SOLUSD",1744740651376,51.00067498,128.54,128.49,23.47917498]
["bitfinex","SOLUSD",1744740651780,27.524,128.54,128.51,15.69687498]
["bitfinex","SOLUSD",1744740651980,15.72687498,128.56,128.52,15.69687498]
["bitfinex","SOLUSD",1744740652173,2.88757074,128.55,128.52,15.69687498]
["bitfinex","SOLUSD",1744740652367,2.88757074,128.55,128.51,26.79687498]
["bitfinex","SOLUSD",1744740652568,10.66667074,128.55,128.51,26.79687498]
["bitfinex","SOLUSD",1744740653168,2.88757074,128.54,128.51,26.79687498]
["bitfinex","SOLUSD",1744740653381,2.88757074,128.54,128.51,34.57827498]
["bitfinex","SOLUSD",1744740653690,2.88757074,128.54,128.53,15.69687498]
["bitfinex","SOLUSD",1744740654068,0.03,128.56,128.53,15.69687498]
["bitfinex","SOLUSD",1744740654271,0.03,128.56,128.51,38.3351]
["bitfinex","SOLUSD",1744740654272,0.03,128.56,128.54,15.69687498]
["bitfinex","SOLUSD",1744740655173,0.03,128.56,128.53,15.69687498]
["bitfinex","SOLUSD",1744740656686,0.03,128.56,128.54,15.69687498]
["bitfinex","SOLUSD",1744740657591,0.03,128.56,128.55,15.69687498]
["bitfinex","SOLUSD",1744740659184,0.03,128.56,128.54,15.69687498]
["bitfinex","SOLUSD",1744740660074,0.03,128.56,128.55,15.69687498]
["bitfinex","SOLUSD",1744740660382,0.03,128.56,128.54,15.69687498]
["bitfinex","SOLUSD",1744740660781,0.03,128.56,128.53,15.69687498]
["bitfinex","SOLUSD",1744740661392,0.03,128.56,128.52,33.7807]
["bitfinex","SOLUSD",1744740661393,0.03,128.56,128.52,26.0]
["bitfinex","SOLUSD",1744740661578,0.03,128.56,128.51,20.5431]
["bitfinex","SOLUSD",1744740661579,15.69687498,128.55,128.51,11.1]
["bitfinex","SOLUSD",1744740661778,26.03,128.56,128.51,11.1]
["bitfinex","SOLUSD",1744740661779,15.69687498,128.53,128.51,11.1]
["bitfinex","SOLUSD",1744740662076,15.69687498,128.52,128.51,11.1]
["bitfinex","SOLUSD",1744740662373,15.69687498,128.52,128.46,7.7844]
["bitfinex","SOLUSD",1744740662682,15.69687498,128.49,128.47,11.1]
["bitfinex","SOLUSD",1744740662887,23.48017498,128.48,128.47,11.1]
["bitfinex","SOLUSD",1744740663092,23.48017498,128.48,128.43,253.983]
["bitfinex","SOLUSD",1744740663294,15.69687498,128.47,128.43,253.983]
["bitfinex","SOLUSD",1744740663480,15.69687498,128.45,128.43,253.983]
["bitfinex","SOLUSD",1744740663680,15.69687498,128.44,128.43,11.163]
["bitfinex","SOLUSD",1744740663898,15.69687498,128.45,128.43,11.163]
["bitfinex","SOLUSD",1744740664311,26.0,128.48,128.44,15.69687498]
["bitfinex","SOLUSD",1744740664485,26.0,128.51,128.47,15.69687498]
["bitfinex","SOLUSD",1744740664825,33.7815,128.51,128.47,15.69687498]
["bitfinex","SOLUSD",1744740664977,33.7815,128.51,128.43,0.063]
["bitfinex","SOLUSD",1744740664978,20.0,128.47,128.43,0.063]
["bitfinex","SOLUSD",1744740665303,25.14965669,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744740665505,25.14965669,128.45,128.43,0.063]
["bitfinex","SOLUSD",1744740665878,25.14965669,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744740667296,25.14965669,128.45,128.43,0.063]
["bitfinex","SOLUSD",1744740668081,32.93435669,128.46,128.43,0.063]
["bitfinex","SOLUSD",1744740669801,7.7847,128.46,128.43,0.063]
["bitfinex","SOLUSD",1744740669983,32.93435669,128.46,128.43,0.063]
["bitfinex","SOLUSD",1744740672302,20.0,128.47,128.43,0.063]
["bitfinex","SOLUSD",1744740672303,32.93485669,128.45,128.43,0.063]
["bitfinex","SOLUSD",1744740672509,25.14965669,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744740674011,32.93535669,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744740674909,33.7853,128.45,128.43,0.063]
["bitfinex","SOLUSD",1744740675112,25.14965669,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744740676289,51.14965669,128.45,128.43,0.063]
["bitfinex","SOLUSD",1744740676496,25.14965669,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744740678806,51.14965669,128.45,128.43,0.063]
["bitfinex","SOLUSD",1744740679019,25.14965669,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744740679208,51.14965669,128.45,128.43,0.063]
["bitfinex","SOLUSD",1744740679511,32.93375669,128.47,128.43,0.063]
["bitfinex","SOLUSD",1744740679997,25.14965669,128.46,128.43,0.063]
["bitfinex","SOLUSD",1744740681118,32.93375669,128.47,128.43,0.063]
["bitfinex","SOLUSD",1744740681316,25.14965669,128.46,128.43,0.063]
["bitfinex","SOLUSD",1744740682292,25.14965669,128.47,128.43,0.063]
["bitfinex","SOLUSD",1744740682492,58.93335669,128.48,128.43,25.21265669]
["bitfinex","SOLUSD",1744740683111,33.7837,128.48,128.43,25.21265669]
["bitfinex","SOLUSD",1744740683308,58.93335669,128.48,128.43,32.99855669]
["bitfinex","SOLUSD",1744740683505,25.14965669,128.5,128.45,25.14965669]
["bitfinex","SOLUSD",1744740683714,26.2431,128.55,128.46,36.42965669]
["bitfinex","SOLUSD",1744740683899,25.14965669,128.54,128.5,25.14965669]
["bitfinex","SOLUSD",1744740684101,51.14965669,128.54,128.5,25.14965669]
["bitfinex","SOLUSD",1744740684302,25.14965669,128.53,128.48,25.14965669]
["bitfinex","SOLUSD",1744740684503,6.2431,128.55,128.49,25.14965669]
["bitfinex","SOLUSD",1744740684696,32.92985669,128.54,128.49,32.93225669]
["bitfinex","SOLUSD",1744740684900,58.92985669,128.54,128.5,25.14965669]
["bitfinex","SOLUSD",1744740685218,49.47311221,128.54,128.49,23.47551221]
["bitfinex","SOLUSD",1744740685511,23.47311221,128.54,128.5,15.69291221]
["bitfinex","SOLUSD",1744740685896,49.47311221,128.54,128.5,15.69291221]
["bitfinex","SOLUSD",1744740686514,26.0,128.54,128.51,15.69291221]
["bitfinex","SOLUSD",1744740686699,26.0,128.54,128.51,26.97291221]
["bitfinex","SOLUSD",1744740687101,26.0,128.54,128.51,11.28]
["bitfinex","SOLUSD",1744740687339,33.7797,128.54,128.51,11.28]
["bitfinex","SOLUSD",1744740688305,49.47261221,128.54,128.51,11.28]
["bitfinex","SOLUSD",1744740688506,23.47261221,128.54,128.51,11.28]
["bitfinex","SOLUSD",1744740688807,26.0,128.54,128.51,26.97291221]
["bitfinex","SOLUSD",1744740689210,26.0,128.54,128.51,19.0614]
["bitfinex","SOLUSD",1744740689518,0.03,128.56,128.52,15.69291221]
["bitfinex","SOLUSD",1744740690119,7.8084,128.56,128.52,15.69291221]
["bitfinex","SOLUSD",1744740690314,23.50131221,128.56,128.51,34.75431221]
["bitfinex","SOLUSD",1744740691202,23.50131221,128.56,128.52,15.69291221]
["bitfinex","SOLUSD",1744740691400,0.03,128.56,128.53,15.69291221]
["bitfinex","SOLUSD",1744740691610,0.03,128.56,128.54,15.69291221]
["bitfinex","SOLUSD",1744740693528,0.03,128.56,128.54,23.47221221]
["bitfinex","SOLUSD",1744740697615,0.03,128.56,128.55,15.69291221]
["bitfinex","SOLUSD",1744740697808,0.03,128.56,128.54,7.7793]
["bitfinex","SOLUSD",1744740697809,0.03,128.56,128.54,15.69291221]
["bitfinex","SOLUSD",1744740698014,0.03,128.56,128.52,15.69291221]
["bitfinex","SOLUSD",1744740698632,0.03,128.56,128.53,15.69291221]
["bitfinex","SOLUSD",1744740699724,0.03,128.56,128.54,15.69291221]
["bitfinex","SOLUSD",1744740700424,0.03,128.56,128.53,15.69291221]
["bitfinex","SOLUSD",1744740700624,0.03,128.56,128.53,23.47311221]
["bitfinex","SOLUSD",1744740703842,0.03,128.56,128.54,15.69291221]
["bitfinex","SOLUSD",1744740704139,0.03,128.56,128.55,15.69291221]
["bitfinex","SOLUSD",1744740704529,0.03,128.56,128.55,26.77291221]
["bitfinex","SOLUSD",1744740705744,0.03,128.56,128.55,34.55191221]
["bitfinex","SOLUSD",1744740706057,0.03,128.56,128.55,53.20156107]
["bitfinex","SOLUSD",1744740706746,0.03,128.56,128.55,11.08]
["bitfinex","SOLUSD",1744740707931,15.72291221,128.56,128.51,11.08]
["bitfinex","SOLUSD",1744740708137,15.69291221,128.54,128.51,11.08]
["bitfinex","SOLUSD",1744740708837,15.69291221,128.53,128.51,11.08]
["bitfinex","SOLUSD",1744740709950,23.47351221,128.53,128.51,11.08]
["bitfinex","SOLUSD",1744740711547,15.69291221,128.52,128.51,11.08]
["bitfinex","SOLUSD",1744740711840,23.47371221,128.52,128.51,11.08]
["bitfinex","SOLUSD",1744740712752,7.7808,128.52,128.51,11.08]
["bitfinex","SOLUSD",1744740713052,26.0,128.54,128.51,11.08]
["bitfinex","SOLUSD",1744740713652,41.69291221,128.54,128.51,11.08]
["bitfinex","SOLUSD",1744740713852,26.0,128.54,128.51,11.08]
["bitfinex","SOLUSD",1744740714053,33.7797,128.54,128.51,11.08]
["bitfinex","SOLUSD",1744740714552,49.47261221,128.54,128.51,11.08]
["bitfinex","SOLUSD",1744740715052,26.0,128.54,128.51,11.08]
["bitfinex","SOLUSD",1744740715243,33.7797,128.54,128.51,11.08]
["bitfinex","SOLUSD",1744740715431,49.47261221,128.54,128.51,11.08]
["bitfinex","SOLUSD",1744740715954,33.7797,128.54,128.51,11.08]
["bitfinex","SOLUSD",1744740717369,49.47261221,128.54,128.51,11.08]
["bitfinex","SOLUSD",1744740718047,26.0,128.54,128.51,11.08]
["bitfinex","SOLUSD",1744740718931,41.69291221,128.54,128.51,11.08]
["bitfinex","SOLUSD",1744740719244,49.47261221,128.54,128.51,11.08]
["bitfinex","SOLUSD",1744740720159,26.0,128.54,128.51,11.08]
["bitfinex","SOLUSD",1744740720451,49.47261221,128.54,128.51,11.08]
["bitfinex","SOLUSD",1744740720837,1.583,128.56,128.51,34.55421221]
["bitfinex","SOLUSD",1744740721042,49.50161221,128.56,128.51,34.55421221]
["bitfinex","SOLUSD",1744740721256,7.8087,128.56,128.52,15.69291221]
["bitfinex","SOLUSD",1744740721963,15.69291221,128.55,128.51,11.08]
["bitfinex","SOLUSD",1744740722143,23.47311221,128.54,128.51,11.08]
["bitfinex","SOLUSD",1744740722758,15.69291221,128.52,128.51,11.08]
["bitfinex","SOLUSD",1744740723754,15.69291221,128.52,128.47,11.1]
["bitfinex","SOLUSD",1744740723934,15.69291221,128.51,128.47,11.1]
["bitfinex","SOLUSD",1744740724454,23.47441221,128.51,128.47,11.1]
["bitfinex","SOLUSD",1744740724756,23.47441221,128.51,128.47,18.8837]
["bitfinex","SOLUSD",1744740725055,23.47441221,128.51,128.47,11.1]
["bitfinex","SOLUSD",1744740725553,23.47441221,128.51,128.47,18.8839]
["bitfinex","SOLUSD",1744740725753,7.7815,128.51,128.47,11.1]
["bitfinex","SOLUSD",1744740725956,15.69291221,128.5,128.47,11.1]
["bitfinex","SOLUSD",1744740726333,23.47541221,128.5,128.47,11.1]
["bitfinex","SOLUSD",1744740726536,15.69291221,128.48,128.47,11.1]
["bitfinex","SOLUSD",1744740726751,15.69291221,128.5,128.47,11.1]
["bitfinex","SOLUSD",1744740726948,15.69291221,128.52,128.47,34.57651221]
["bitfinex","SOLUSD",1744740727363,18.57348515,128.51,128.47,11.1]
["bitfinex","SOLUSD",1744740727637,18.57348515,128.51,128.47,18.8838]
["bitfinex","SOLUSD",1744740727837,2.88057294,128.51,128.47,34.57671221]
["bitfinex","SOLUSD",1744740728138,23.47401221,128.52,128.47,34.57671221]
["bitfinex","SOLUSD",1744740728454,15.69291221,128.51,128.47,11.1]
["bitfinex","SOLUSD",1744740728663,15.69291221,128.51,128.47,18.8837]
["bitfinex","SOLUSD",1744740728855,23.47401221,128.52,128.47,34.57661221]
["bitfinex","SOLUSD",1744740729362,15.69291221,128.51,128.47,11.1]
["bitfinex","SOLUSD",1744740729660,2.88202067,128.5,128.47,11.1]
["bitfinex","SOLUSD",1744740729962,2.88202067,128.5,128.47,18.8838]
["bitfinex","SOLUSD",1744740730260,2.88202067,128.5,128.47,11.1]
["bitfinex","SOLUSD",1744740730442,2.88202067,128.49,128.47,11.1]
["bitfinex","SOLUSD",1744740730643,2.88202067,128.49,128.47,18.8838]
["bitfinex","SOLUSD",1744740730842,2.88202067,128.49,128.47,34.57671221]
["bitfinex","SOLUSD",1744740731038,2.88202067,128.49,128.47,26.79291221]
["bitfinex","SOLUSD",1744740731263,15.69291221,128.5,128.47,11.1]
["bitfinex","SOLUSD",1744740731645,15.69291221,128.51,128.47,11.1]
["bitfinex","SOLUSD",1744740731846,15.69291221,128.51,128.47,18.8838]
["bitfinex","SOLUSD",1744740732260,2.88098852,128.5,128.47,18.8838]
["bitfinex","SOLUSD",1744740733244,23.47441221,128.51,128.47,11.1]
["bitfinex","SOLUSD",1744740734138,23.47441221,128.51,128.47,18.8838]
["bitfinex","SOLUSD",1744740734671,23.47441221,128.51,128.47,11.1]
["bitfinex","SOLUSD",1744740734844,15.69291221,128.5,128.47,11.1]
["bitfinex","SOLUSD",1744740735045,15.69291221,128.49,128.47,11.1]
["bitfinex","SOLUSD",1744740737058,23.47571221,128.49,128.47,11.1]
["bitfinex","SOLUSD",1744740737776,23.47501221,128.5,128.47,11.1]
["bitfinex","SOLUSD",1744740739158,17.83207821,128.5,128.47,11.1]
["bitfinex","SOLUSD",1744740739751,10.04997821,128.49,128.47,11.1]
["bitfinex","SOLUSD",1744740740767,17.83207821,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1744740741071,10.04997821,128.47,128.43,11.163]
["bitfinex","SOLUSD",1744740741244,10.04997821,128.45,128.43,11.163]
["bitfinex","SOLUSD",1744740741445,10.04997821,128.46,128.43,11.163]
["bitfinex","SOLUSD",1744740742270,1.6468,128.49,128.43,28.99927821]
["bitfinex","SOLUSD",1744740742450,12.92578447,128.48,128.43,28.99927821]
["bitfinex","SOLUSD",1744740742649,7.7839,128.47,128.43,21.21297821]
["bitfinex","SOLUSD",1744740742870,17.83387821,128.47,128.43,11.163]
["bitfinex","SOLUSD",1744740743173,10.04997821,128.46,128.43,11.163]
["bitfinex","SOLUSD",1744740743766,17.83387821,128.47,128.43,11.163]
["bitfinex","SOLUSD",1744740744154,10.04997821,128.46,128.43,11.163]
["bitfinex","SOLUSD",1744740744549,17.83387821,128.47,128.43,11.163]
["bitfinex","SOLUSD",1744740745458,17.83387821,128.47,128.43,18.9492]
["bitfinex","SOLUSD",1744740745873,17.83387821,128.47,128.43,28.99917821]
["bitfinex","SOLUSD",1744740746169,43.83237821,128.5,128.45,10.04997821]
["bitfinex","SOLUSD",1744740746763,26.0,128.5,128.46,10.04997821]
["bitfinex","SOLUSD",1744740747072,26.0,128.5,128.47,7.7839]
["bitfinex","SOLUSD",1744740747278,7.779,128.55,128.49,10.04997821]
["bitfinex","SOLUSD",1744740747447,10.04997821,128.54,128.49,10.04997821]
["bitfinex","SOLUSD",1744740747769,36.04997821,128.53,128.49,10.04997821]
["bitfinex","SOLUSD",1744740747968,10.04997821,128.53,128.49,10.04997821]
["bitfinex","SOLUSD",1744740748165,28.87669864,128.52,128.49,10.04997821]
["bitfinex","SOLUSD",1744740748573,2.87669864,128.52,128.49,10.04997821]
["bitfinex","SOLUSD",1744740749177,26.35205282,128.52,128.48,26.79445418]
["bitfinex","SOLUSD",1744740749471,26.35205282,128.52,128.48,11.1]
["bitfinex","SOLUSD",1744740749472,23.47535418,128.52,128.48,11.1]
["bitfinex","SOLUSD",1744740749675,23.47535418,128.52,128.48,26.79445418]
["bitfinex","SOLUSD",1744740750287,15.69445418,128.51,128.48,11.1]
["bitfinex","SOLUSD",1744740750490,23.47715418,128.49,128.48,11.1]
["bitfinex","SOLUSD",1744740751675,2.87866748,128.49,128.48,11.1]
["bitfinex","SOLUSD",1744740753661,26.0,128.5,128.48,11.1]
["bitfinex","SOLUSD",1744740755260,49.47665418,128.5,128.48,11.1]
["bitfinex","SOLUSD",1744740755461,15.69445418,128.49,128.44,11.1]
["bitfinex","SOLUSD",1744740755666,15.69445418,128.47,128.44,11.1]
["bitfinex","SOLUSD",1744740756877,23.47825418,128.48,128.44,11.1]
["bitfinex","SOLUSD",1744740757973,2.88297147,128.47,128.44,11.1]
["bitfinex","SOLUSD",1744740758181,15.69445418,128.46,128.44,11.1]
["bitfinex","SOLUSD",1744740758978,23.47895418,128.46,128.44,11.1]
["bitfinex","SOLUSD",1744740759668,23.47845418,128.47,128.44,11.1]
["bitfinex","SOLUSD",1744740760564,15.69445418,128.47,128.44,11.1]
["bitfinex","SOLUSD",1744740760883,15.69445418,128.48,128.44,11.1]
["bitfinex","SOLUSD",1744740761181,15.69445418,128.48,128.44,34.58015418]
["bitfinex","SOLUSD",1744740761681,2.88293417,128.47,128.44,18.8857]
["bitfinex","SOLUSD",1744740761882,2.88293417,128.47,128.44,11.1]
["bitfinex","SOLUSD",1744740762784,15.69445418,128.47,128.44,11.1]
["bitfinex","SOLUSD",1744740762984,23.47895418,128.46,128.44,11.1]
["bitfinex","SOLUSD",1744740763684,26.0,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744740763894,63.28125418,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744740764097,41.69445418,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744740764594,44.57469094,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744740765171,52.36159094,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744740765478,49.48135418,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744740766095,68.13100304,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744740766382,18.64964886,128.41,128.37,0.063]
["bitfinex","SOLUSD",1744740766566,15.69445418,128.39,128.37,0.063]
["bitfinex","SOLUSD",1744740766975,15.69445418,128.38,128.37,0.063]
["bitfinex","SOLUSD",1744740768385,15.69445418,128.39,128.37,0.063]
["bitfinex","SOLUSD",1744740768564,15.69445418,128.38,128.37,0.063]
["bitfinex","SOLUSD",1744740769786,18.57713444,128.38,128.37,0.063]
["bitfinex","SOLUSD",1744740769994,2.88268026,128.38,128.37,0.063]
["bitfinex","SOLUSD",1744740770572,23.48325418,128.39,128.37,0.063]
["bitfinex","SOLUSD",1744740771468,15.69445418,128.38,128.37,0.063]
["bitfinex","SOLUSD",1744740773795,23.48325418,128.39,128.37,0.063]
["bitfinex","SOLUSD",1744740774092,15.69445418,128.38,128.37,0.063]
["bitfinex","SOLUSD",1744740774981,7.7888,128.39,128.37,0.063]
["bitfinex","SOLUSD",1744740774982,23.48325418,128.39,128.37,0.063]
["bitfinex","SOLUSD",1744740775178,15.69445418,128.39,128.37,0.063]
["bitfinex","SOLUSD",1744740777789,23.48325418,128.39,128.37,0.063]
["bitfinex","SOLUSD",1744740778496,15.69445418,128.39,128.37,0.063]
["bitfinex","SOLUSD",1744740778693,23.48315418,128.39,128.37,0.063]
["bitfinex","SOLUSD",1744740779205,15.69445418,128.38,128.37,0.063]
["bitfinex","SOLUSD",1744740779370,23.48315418,128.39,128.37,0.063]
["bitfinex","SOLUSD",1744740780001,15.69445418,128.38,128.37,0.063]
["bitfinex","SOLUSD",1744740780298,54.34410304,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1744740780483,54.34410304,128.38,128.36,0.063]
["bitfinex","SOLUSD",1744740780673,15.69445418,128.37,128.36,0.063]
["bitfinex","SOLUSD",1744740780879,23.48435418,128.37,128.36,0.063]
["bitfinex","SOLUSD",1744740781291,68.13400304,128.37,128.36,0.063]
["bitfinex","SOLUSD",1744740781573,70.99866425,128.37,128.36,0.063]
["bitfinex","SOLUSD",1744740781779,44.99866425,128.37,128.36,0.063]
["bitfinex","SOLUSD",1744740783401,44.99866425,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1744740784475,36.65456121,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1744740784798,44.99866425,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1744740784996,42.13400304,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1744740785685,46.0,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744740785883,80.34410304,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744740786804,88.13520304,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744740787420,49.48555418,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744740787707,41.69445418,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744740788186,15.69445418,128.36,128.34,0.063]
["bitfinex","SOLUSD",1744740788385,26.0,128.36,128.34,0.063]
["bitfinex","SOLUSD",1744740788581,41.69445418,128.36,128.34,0.063]
["bitfinex","SOLUSD",1744740788786,15.69445418,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744740788998,49.48525418,128.36,128.34,0.063]
["bitfinex","SOLUSD",1744740793204,15.69445418,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744740793819,49.48525418,128.36,128.34,0.063]
["bitfinex","SOLUSD",1744740795009,20.0,128.39,128.34,0.063]
["bitfinex","SOLUSD",1744740795187,15.69445418,128.38,128.34,0.063]
["bitfinex","SOLUSD",1744740795897,15.69445418,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744740797309,23.48555418,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744740798217,15.69445418,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744740798507,7.7908,128.36,128.34,0.063]
["bitfinex","SOLUSD",1744740798810,15.69445418,128.41,128.35,15.69445418]
["bitfinex","SOLUSD",1744740798990,15.69445418,128.41,128.36,15.69445418]
["bitfinex","SOLUSD",1744740798991,41.69445418,128.41,128.36,15.69445418]
["bitfinex","SOLUSD",1744740799193,7.8165,128.43,128.37,26.79445418]
["bitfinex","SOLUSD",1744740799392,7.8165,128.43,128.4,15.69445418]
["bitfinex","SOLUSD",1744740799393,0.03,128.43,128.4,15.69445418]
["bitfinex","SOLUSD",1744740800421,0.03,128.43,128.39,15.69445418]
["bitfinex","SOLUSD",1744740800593,0.03,128.43,128.4,15.69445418]
["bitfinex","SOLUSD",1744740801312,0.03,128.43,128.39,23.48305418]
["bitfinex","SOLUSD",1744740801906,0.03,128.43,128.4,15.69445418]
["bitfinex","SOLUSD",1744740802102,0.03,128.43,128.38,27.2627]
["bitfinex","SOLUSD",1744740802308,0.03,128.43,128.42,15.69445418]
["bitfinex","SOLUSD",1744740803115,0.03,128.43,128.42,26.79445418]
["bitfinex","SOLUSD",1744740804006,0.03,128.43,128.42,34.58135418]
["bitfinex","SOLUSD",1744740805495,0.03,128.43,128.42,53.23100304]
["bitfinex","SOLUSD",1744740807216,0.0001,128.43,128.42,79.23100304]
["bitfinex","SOLUSD",1744740809219,0.0001,128.43,128.4,11.1]
["bitfinex","SOLUSD",1744740809517,15.69445418,128.42,128.4,11.1]
["bitfinex","SOLUSD",1744740810531,23.48135418,128.42,128.4,11.1]
["bitfinex","SOLUSD",1744740810707,15.69445418,128.41,128.4,11.1]
["bitfinex","SOLUSD",1744740811025,15.69455418,128.43,128.38,15.69445418]
["bitfinex","SOLUSD",1744740811402,23.48095418,128.43,128.38,15.69445418]
["bitfinex","SOLUSD",1744740811605,15.69445418,128.42,128.37,15.69445418]
["bitfinex","SOLUSD",1744740812019,15.69445418,128.41,128.36,34.58465418]
["bitfinex","SOLUSD",1744740812213,15.69445418,128.4,128.36,26.79445418]
["bitfinex","SOLUSD",1744740812443,15.69445418,128.4,128.36,18.8905]
["bitfinex","SOLUSD",1744740812606,15.69445418,128.4,128.36,34.58495418]
["bitfinex","SOLUSD",1744740814807,15.69445418,128.4,128.36,18.8905]
["bitfinex","SOLUSD",1744740815517,15.69445418,128.4,128.36,34.58495418]
["bitfinex","SOLUSD",1744740815718,23.48265418,128.4,128.36,18.8905]
["bitfinex","SOLUSD",1744740816230,15.69445418,128.4,128.36,18.8905]
["bitfinex","SOLUSD",1744740816411,23.48265418,128.4,128.36,18.8905]
["bitfinex","SOLUSD",1744740817218,15.69445418,128.4,128.36,18.8905]
["bitfinex","SOLUSD",1744740817449,15.69445418,128.41,128.36,34.58495418]
["bitfinex","SOLUSD",1744740817616,23.48195418,128.41,128.36,34.58495418]
["bitfinex","SOLUSD",1744740817820,15.69445418,128.4,128.36,18.8905]
["bitfinex","SOLUSD",1744740818227,7.7875,128.41,128.36,34.58495418]
["bitfinex","SOLUSD",1744740818228,23.48195418,128.41,128.36,34.58495418]
["bitfinex","SOLUSD",1744740820047,23.48195418,128.41,128.36,18.8905]
["bitfinex","SOLUSD",1744740820246,23.48195418,128.41,128.36,34.58495418]
["bitfinex","SOLUSD",1744740820447,15.69455418,128.43,128.38,15.69445418]
["bitfinex","SOLUSD",1744740820647,15.69445418,128.41,128.36,34.58495418]
["bitfinex","SOLUSD",1744740821550,15.69445418,128.4,128.36,11.1]
["bitfinex","SOLUSD",1744740821760,23.48385418,128.38,128.36,11.1]
["bitfinex","SOLUSD",1744740821927,15.69445418,128.38,128.36,11.1]
["bitfinex","SOLUSD",1744740823855,41.69445418,128.41,128.36,34.58495418]
["bitfinex","SOLUSD",1744740824030,49.48215418,128.41,128.36,34.58495418]
["bitfinex","SOLUSD",1744740824653,15.69445418,128.4,128.36,18.8905]
["bitfinex","SOLUSD",1744740826053,23.48275418,128.4,128.36,11.1]
["bitfinex","SOLUSD",1744740826365,15.69445418,128.39,128.36,11.1]
["bitfinex","SOLUSD",1744740826766,15.69445418,128.37,128.36,11.1]
["bitfinex","SOLUSD",1744740826940,15.69445418,128.38,128.36,11.1]
["bitfinex","SOLUSD",1744740827267,15.69445418,128.4,128.36,18.8905]
["bitfinex","SOLUSD",1744740827435,49.48225418,128.41,128.36,34.58495418]
["bitfinex","SOLUSD",1744740827849,15.69445418,128.4,128.36,18.8905]
["bitfinex","SOLUSD",1744740828268,33.7878,128.41,128.36,34.58495418]
["bitfinex","SOLUSD",1744740828434,23.48255418,128.4,128.36,18.8905]
["bitfinex","SOLUSD",1744740828636,15.69445418,128.39,128.36,11.1]
["bitfinex","SOLUSD",1744740829054,23.48255418,128.4,128.36,11.1]
["bitfinex","SOLUSD",1744740829363,15.69445418,128.39,128.36,11.1]
["bitfinex","SOLUSD",1744740830342,15.69445418,128.39,128.36,18.8905]
["bitfinex","SOLUSD",1744740830863,23.48325418,128.39,128.36,11.1]
["bitfinex","SOLUSD",1744740831751,15.69445418,128.38,128.36,11.1]
["bitfinex","SOLUSD",1744740832261,7.7888,128.39,128.34,0.063]
["bitfinex","SOLUSD",1744740832262,15.69445418,128.37,128.34,0.063]
["bitfinex","SOLUSD",1744740832463,15.69445418,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744740832768,23.48515418,128.36,128.34,0.063]
["bitfinex","SOLUSD",1744740832964,23.48455418,128.37,128.34,0.063]
["bitfinex","SOLUSD",1744740834371,15.69445418,128.37,128.34,0.063]
["bitfinex","SOLUSD",1744740835266,23.48445418,128.37,128.34,0.063]
["bitfinex","SOLUSD",1744740837244,15.69445418,128.37,128.34,0.063]
["bitfinex","SOLUSD",1744740837570,49.48425418,128.38,128.34,0.063]
["bitfinex","SOLUSD",1744740838166,41.69445418,128.38,128.34,0.063]
["bitfinex","SOLUSD",1744740838343,41.69445418,128.4,128.35,15.69445418]
["bitfinex","SOLUSD",1744740838535,2.86802151,128.39,128.35,15.69445418]
["bitfinex","SOLUSD",1744740839148,10.65672151,128.39,128.35,23.48535418]
["bitfinex","SOLUSD",1744740839438,26.0,128.36,128.34,0.063]
["bitfinex","SOLUSD",1744740839664,44.64964886,128.38,128.34,0.063]
["bitfinex","SOLUSD",1744740839665,15.69445418,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744740841369,41.69445418,128.37,128.34,0.063]
["bitfinex","SOLUSD",1744740841559,15.69445418,128.36,128.34,0.063]
["bitfinex","SOLUSD",1744740842553,15.69445418,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744740843768,23.48555418,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744740843975,7.7911,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744740844978,23.48555418,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744740845358,62.13520304,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744740845762,43.48555418,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744740845977,46.35070644,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744740849873,26.0,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744740850177,41.69445418,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744740850382,63.2092553,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744740850970,44.55960644,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744740851787,52.35260644,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744740851978,49.48745418,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744740852965,7.7927,128.33,128.31,0.063]
["bitfinex","SOLUSD",1744740853168,23.48715418,128.33,128.31,0.063]
["bitfinex","SOLUSD",1744740853863,23.48745418,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744740854081,45.00561462,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744740854578,71.00561462,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744740854880,45.00561462,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744740856160,18.64964886,128.29,128.28,0.063]
["bitfinex","SOLUSD",1744740856357,60.34410304,128.29,128.28,0.063]
["bitfinex","SOLUSD",1744740856562,50.03855722,128.29,128.28,0.063]
["bitfinex","SOLUSD",1744740856770,52.9070688,128.29,128.28,0.063]
["bitfinex","SOLUSD",1744740857371,26.0,128.26,128.24,0.063]
["bitfinex","SOLUSD",1744740857569,15.69445418,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744740857866,23.49165418,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744740859669,15.69445418,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744740859868,55.18335418,128.28,128.24,0.063]
["bitfinex","SOLUSD",1744740859869,7.7957,128.28,128.24,0.063]
["bitfinex","SOLUSD",1744740860068,23.49015418,128.28,128.24,0.063]
["bitfinex","SOLUSD",1744740860268,15.69445418,128.27,128.24,0.063]
["bitfinex","SOLUSD",1744740860470,15.69445418,128.26,128.24,0.063]
["bitfinex","SOLUSD",1744740861184,49.48945418,128.29,128.24,0.063]
["bitfinex","SOLUSD",1744740861570,49.48945418,128.29,128.24,15.75745418]
["bitfinex","SOLUSD",1744740861970,49.48945418,128.29,128.24,23.55495418]
["bitfinex","SOLUSD",1744740862199,15.69445418,128.28,128.24,23.55495418]
["bitfinex","SOLUSD",1744740862992,23.48985418,128.28,128.24,23.55495418]
["bitfinex","SOLUSD",1744740863199,15.69445418,128.28,128.24,23.55495418]
["bitfinex","SOLUSD",1744740863497,49.48955418,128.29,128.24,23.55495418]
["bitfinex","SOLUSD",1744740864008,15.69445418,128.28,128.24,23.55495418]
["bitfinex","SOLUSD",1744740864697,49.48955418,128.29,128.24,23.55495418]
["bitfinex","SOLUSD",1744740865775,15.69445418,128.28,128.24,0.063]
["bitfinex","SOLUSD",1744740866996,15.69445418,128.28,128.24,7.8608]
["bitfinex","SOLUSD",1744740867298,23.48985418,128.28,128.24,7.8608]
["bitfinex","SOLUSD",1744740868686,7.7954,128.28,128.24,7.8608]
["bitfinex","SOLUSD",1744740868871,23.48985418,128.28,128.24,7.8608]
["bitfinex","SOLUSD",1744740869070,15.69445418,128.26,128.24,0.063]
["bitfinex","SOLUSD",1744740871101,23.49125418,128.26,128.24,0.063]
["bitfinex","SOLUSD",1744740871798,7.7957,128.28,128.24,15.75745418]
["bitfinex","SOLUSD",1744740872299,49.48955418,128.29,128.24,15.75745418]
["bitfinex","SOLUSD",1744740872511,1.564,128.34,128.28,15.69445418]
["bitfinex","SOLUSD",1744740872673,15.69445418,128.34,128.29,15.69445418]
["bitfinex","SOLUSD",1744740872874,33.7918,128.34,128.3,15.69445418]
["bitfinex","SOLUSD",1744740873075,7.7918,128.34,128.3,15.69445418]
["bitfinex","SOLUSD",1744740873293,33.7918,128.34,128.29,15.69445418]
["bitfinex","SOLUSD",1744740873601,15.69445418,128.33,128.28,15.69445418]
["bitfinex","SOLUSD",1744740873786,15.69445418,128.32,128.28,15.69445418]
["bitfinex","SOLUSD",1744740874304,15.69445418,128.33,128.28,15.69445418]
["bitfinex","SOLUSD",1744740874777,7.793,128.32,128.28,15.69445418]
["bitfinex","SOLUSD",1744740876083,7.793,128.32,128.29,15.69445418]
["bitfinex","SOLUSD",1744740876899,23.48705418,128.33,128.29,15.69445418]
["bitfinex","SOLUSD",1744740877076,26.0,128.34,128.31,15.69445418]
["bitfinex","SOLUSD",1744740877273,0.063,128.35,128.32,15.69445418]
["bitfinex","SOLUSD",1744740877475,0.063,128.35,128.33,15.69445418]
["bitfinex","SOLUSD",1744740877890,0.063,128.35,128.32,26.79445418]
["bitfinex","SOLUSD",1744740878286,15.69445418,128.34,128.32,11.1]
["bitfinex","SOLUSD",1744740878694,7.7924,128.33,128.32,11.1]
["bitfinex","SOLUSD",1744740878905,7.7924,128.33,128.29,6.3732]
["bitfinex","SOLUSD",1744740878906,23.48685418,128.33,128.28,26.79445418]
["bitfinex","SOLUSD",1744740879288,23.48685418,128.33,128.29,15.69445418]
["bitfinex","SOLUSD",1744740879619,23.48685418,128.33,128.28,11.1]
["bitfinex","SOLUSD",1744740879920,23.48685418,128.33,128.29,15.69445418]
["bitfinex","SOLUSD",1744740880706,7.7924,128.33,128.29,15.69445418]
["bitfinex","SOLUSD",1744740882192,7.7924,128.33,128.3,15.69445418]
["bitfinex","SOLUSD",1744740882496,19.5409,128.35,128.32,15.69445418]
["bitfinex","SOLUSD",1744740882497,0.063,128.35,128.32,15.69445418]
["bitfinex","SOLUSD",1744740882692,0.063,128.35,128.34,15.69445418]
["bitfinex","SOLUSD",1744740884002,0.063,128.35,128.33,11.08]
["bitfinex","SOLUSD",1744740884187,0.063,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1744740885293,0.063,128.35,128.33,18.8721]
["bitfinex","SOLUSD",1744740885494,0.063,128.35,128.33,34.56655418]
["bitfinex","SOLUSD",1744740886107,0.063,128.35,128.33,26.77445418]
["bitfinex","SOLUSD",1744740886490,15.75745418,128.35,128.3,15.69445418]
["bitfinex","SOLUSD",1744740887191,15.75745418,128.35,128.3,26.77445418]
["bitfinex","SOLUSD",1744740887410,15.75745418,128.35,128.3,34.56815418]
["bitfinex","SOLUSD",1744740887691,15.69445418,128.33,128.3,11.08]
["bitfinex","SOLUSD",1744740887891,15.69445418,128.32,128.3,11.08]
["bitfinex","SOLUSD",1744740888319,15.69445418,128.31,128.3,11.08]
["bitfinex","SOLUSD",1744740888693,15.69445418,128.32,128.3,11.08]
["bitfinex","SOLUSD",1744740889105,7.8544,128.35,128.31,15.69445418]
["bitfinex","SOLUSD",1744740889398,0.063,128.35,128.33,15.69445418]
["bitfinex","SOLUSD",1744740889614,0.063,128.35,128.33,23.48665418]
["bitfinex","SOLUSD",1744740890017,0.063,128.35,128.34,15.69445418]
["bitfinex","SOLUSD",1744740890208,0.063,128.35,128.33,23.48665418]
["bitfinex","SOLUSD",1744740891797,0.063,128.35,128.32,23.48715418]
["bitfinex","SOLUSD",1744740892317,0.063,128.35,128.33,15.69445418]
["bitfinex","SOLUSD",1744740893034,0.063,128.35,128.32,7.7927]
["bitfinex","SOLUSD",1744740893212,0.063,128.35,128.33,15.69445418]
["bitfinex","SOLUSD",1744740894315,0.063,128.35,128.34,15.69445418]
["bitfinex","SOLUSD",1744740894520,0.063,128.35,128.33,23.48655418]
["bitfinex","SOLUSD",1744740897104,0.063,128.35,128.32,23.48715418]
["bitfinex","SOLUSD",1744740898122,0.063,128.35,128.33,15.69445418]
["bitfinex","SOLUSD",1744740898799,0.063,128.35,128.33,26.77445418]
["bitfinex","SOLUSD",1744740899306,0.063,128.35,128.31,27.2776]
["bitfinex","SOLUSD",1744740899525,0.063,128.35,128.33,26.77445418]
["bitfinex","SOLUSD",1744740900035,0.063,128.35,128.34,15.69445418]
["bitfinex","SOLUSD",1744740900327,0.063,128.35,128.34,23.48625418]
["bitfinex","SOLUSD",1744740900838,0.063,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1744740901012,0.063,128.35,128.34,23.48625418]
["bitfinex","SOLUSD",1744740901216,0.063,128.35,128.33,11.08]
["bitfinex","SOLUSD",1744740902008,0.063,128.35,128.33,26.77445418]
["bitfinex","SOLUSD",1744740902334,0.063,128.35,128.33,34.56675418]
["bitfinex","SOLUSD",1744740902511,0.063,128.35,128.33,26.77445418]
["bitfinex","SOLUSD",1744740902712,15.75745418,128.35,128.33,11.08]
["bitfinex","SOLUSD",1744740903128,0.063,128.35,128.33,11.08]
["bitfinex","SOLUSD",1744740904439,7.8541,128.35,128.33,11.08]
["bitfinex","SOLUSD",1744740907239,0.063,128.35,128.33,11.08]
["bitfinex","SOLUSD",1744740908336,15.75745418,128.35,128.33,11.08]
["bitfinex","SOLUSD",1744740908719,15.75745418,128.35,128.3,23.48845418]
["bitfinex","SOLUSD",1744740909242,7.7918,128.34,128.3,23.48845418]
["bitfinex","SOLUSD",1744740909444,0.063,128.35,128.31,15.69445418]
["bitfinex","SOLUSD",1744740909629,0.063,128.35,128.33,15.69445418]
["bitfinex","SOLUSD",1744740909939,7.8542,128.35,128.32,15.69445418]
["bitfinex","SOLUSD",1744740911241,0.063,128.35,128.32,15.69445418]
["bitfinex","SOLUSD",1744740911636,0.063,128.35,128.31,15.69445418]
["bitfinex","SOLUSD",1744740911829,15.69445418,128.34,128.29,26.77445418]
["bitfinex","SOLUSD",1744740912216,15.69445418,128.31,128.29,11.08]
["bitfinex","SOLUSD",1744740912445,15.69445418,128.32,128.29,11.08]
["bitfinex","SOLUSD",1744740913017,7.7936,128.31,128.29,11.08]
["bitfinex","SOLUSD",1744740915655,15.69445418,128.3,128.25,26.77445418]
["bitfinex","SOLUSD",1744740915834,15.69445418,128.29,128.25,11.08]
["bitfinex","SOLUSD",1744740916020,15.69445418,128.3,128.26,15.69445418]
["bitfinex","SOLUSD",1744740916218,49.48805418,128.31,128.26,15.69445418]
["bitfinex","SOLUSD",1744740916645,15.69445418,128.29,128.25,26.77445418]
["bitfinex","SOLUSD",1744740916831,15.69445418,128.29,128.25,11.08]
["bitfinex","SOLUSD",1744740917030,23.48945418,128.29,128.25,11.08]
["bitfinex","SOLUSD",1744740918131,23.48945418,128.29,128.24,266.75495418]
["bitfinex","SOLUSD",1744740918330,23.48945418,128.29,128.24,258.95745418]
["bitfinex","SOLUSD",1744740918551,2.87317868,128.28,128.24,258.95745418]
["bitfinex","SOLUSD",1744740918846,15.69445418,128.27,128.24,0.063]
["bitfinex","SOLUSD",1744740919350,23.49055418,128.27,128.24,0.063]
["bitfinex","SOLUSD",1744740920158,15.69445418,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744740921550,23.49165418,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744740922244,7.7969,128.26,128.24,0.063]
["bitfinex","SOLUSD",1744740922553,23.49075418,128.27,128.24,0.063]
["bitfinex","SOLUSD",1744740922918,2.86572169,128.26,128.24,0.063]
["bitfinex","SOLUSD",1744740923638,26.35687587,128.26,128.24,0.063]
["bitfinex","SOLUSD",1744740923836,23.49115418,128.26,128.24,0.063]
["bitfinex","SOLUSD",1744740924328,7.7967,128.26,128.24,0.063]
["bitfinex","SOLUSD",1744740924644,15.69445418,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744740924946,23.49115418,128.26,128.24,0.063]
["bitfinex","SOLUSD",1744740925740,23.49065418,128.27,128.24,0.063]
["bitfinex","SOLUSD",1744740926337,7.7962,128.27,128.24,0.063]
["bitfinex","SOLUSD",1744740926643,23.49065418,128.27,128.24,0.063]
["bitfinex","SOLUSD",1744740926947,15.69445418,128.26,128.24,0.063]
["bitfinex","SOLUSD",1744740928035,15.69445418,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744740928341,47.2863,128.27,128.24,0.063]
["bitfinex","SOLUSD",1744740928545,15.69445418,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744740929044,23.49165418,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744740929344,26.0,128.28,128.24,0.063]
["bitfinex","SOLUSD",1744740929645,49.49045418,128.27,128.24,0.063]
["bitfinex","SOLUSD",1744740930146,15.69445418,128.26,128.24,0.063]
["bitfinex","SOLUSD",1744740930440,15.69445418,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744740931545,15.69445418,128.25,128.18,0.03]
["bitfinex","SOLUSD",1744740931546,26.0,128.21,128.18,0.03]
["bitfinex","SOLUSD",1744740931749,15.69445418,128.19,128.18,0.03]
["bitfinex","SOLUSD",1744740933443,23.49535418,128.19,128.18,0.03]
["bitfinex","SOLUSD",1744740934135,74.42250304,128.19,128.18,0.03]
["bitfinex","SOLUSD",1744740934527,33.8009,128.19,128.18,0.03]
["bitfinex","SOLUSD",1744740934730,41.69445418,128.19,128.18,0.03]
["bitfinex","SOLUSD",1744740935348,68.14500304,128.19,128.18,0.03]
["bitfinex","SOLUSD",1744740935647,42.14500304,128.19,128.18,0.03]
["bitfinex","SOLUSD",1744740936046,42.14500304,128.19,128.17,0.063]
["bitfinex","SOLUSD",1744740936047,46.0,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744740936229,61.69445418,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744740936950,80.34410304,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744740937355,88.14560304,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744740945160,72.45114886,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744740945348,88.14560304,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744740947659,88.14560304,128.18,128.15,0.03]
["bitfinex","SOLUSD",1744740947660,64.64964886,128.16,128.15,0.03]
["bitfinex","SOLUSD",1744740947964,80.34410304,128.16,128.15,0.03]
["bitfinex","SOLUSD",1744740948263,96.03855722,128.16,128.15,0.03]
["bitfinex","SOLUSD",1744740948452,103.84125722,128.16,128.15,0.03]
["bitfinex","SOLUSD",1744740949344,20.0,128.14,128.11,0.03]
["bitfinex","SOLUSD",1744740949542,15.69445418,128.12,128.11,0.03]
["bitfinex","SOLUSD",1744740950562,23.49955418,128.12,128.11,0.03]
["bitfinex","SOLUSD",1744740951055,62.14920304,128.12,128.11,0.03]
["bitfinex","SOLUSD",1744740951748,69.49955418,128.12,128.11,0.03]
["bitfinex","SOLUSD",1744740951950,88.14920304,128.12,128.11,0.03]
["bitfinex","SOLUSD",1744740952152,62.14920304,128.12,128.11,0.03]
["bitfinex","SOLUSD",1744740952353,77.84365722,128.12,128.11,0.03]
["bitfinex","SOLUSD",1744740952954,62.14920304,128.12,128.11,0.03]
["bitfinex","SOLUSD",1744740954143,15.69445418,128.08,128.05,0.03]
["bitfinex","SOLUSD",1744740954349,15.69445418,128.07,128.05,0.03]
["bitfinex","SOLUSD",1744740954566,15.69445418,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744740955375,7.8083,128.07,128.05,0.03]
["bitfinex","SOLUSD",1744740955554,15.69445418,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744740956169,80.34410304,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744740956546,62.15290304,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744740956747,77.84735722,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744740957272,62.15290304,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744740959051,46.45844886,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744740959375,62.15290304,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744740960057,77.84735722,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744740960260,77.84735722,128.06,127.95,6.0681]
["bitfinex","SOLUSD",1744740960261,46.0,128.01,127.95,6.0681]
["bitfinex","SOLUSD",1744740960462,46.0,128.01,127.93,1.6193]
["bitfinex","SOLUSD",1744740960463,15.69445418,127.97,127.93,1.6193]
["bitfinex","SOLUSD",1744740960688,7.8149,127.96,127.9,5.0]
["bitfinex","SOLUSD",1744740961264,15.69445418,127.95,127.9,5.0]
["bitfinex","SOLUSD",1744740961476,7.8149,127.96,127.9,5.0]
["bitfinex","SOLUSD",1744740961678,15.69445418,127.94,127.9,5.0]
["bitfinex","SOLUSD",1744740961878,15.69445418,127.93,127.9,5.0]
["bitfinex","SOLUSD",1744740962063,7.8149,127.96,127.9,5.0]
["bitfinex","SOLUSD",1744740962064,38.64964886,127.95,127.9,5.0]
["bitfinex","SOLUSD",1744740962391,26.0,127.92,127.9,5.0]
["bitfinex","SOLUSD",1744740962555,20.0,127.93,127.9,5.0]
["bitfinex","SOLUSD",1744740962753,26.0,127.94,127.9,5.0]
["bitfinex","SOLUSD",1744740962959,49.51065418,127.94,127.9,20.69445418]
["bitfinex","SOLUSD",1744740963176,15.69445418,127.93,127.9,5.0]
["bitfinex","SOLUSD",1744740963385,26.0,127.93,127.9,20.69445418]
["bitfinex","SOLUSD",1744740963589,20.0,128.03,127.93,6.1031]
["bitfinex","SOLUSD",1744740963890,39.37863798,128.02,127.98,15.69445418]
["bitfinex","SOLUSD",1744740964256,15.69445418,128.03,127.93,24.75274886]
["bitfinex","SOLUSD",1744740964459,26.0,128.02,127.93,24.75274886]
["bitfinex","SOLUSD",1744740964684,15.69445418,128.04,127.99,15.69445418]
["bitfinex","SOLUSD",1744740964896,15.69445418,128.04,127.96,18.64964886]
["bitfinex","SOLUSD",1744740964897,15.69445418,128.03,127.98,15.69445418]
["bitfinex","SOLUSD",1744740965186,15.69445418,128.05,128.0,15.69445418]
["bitfinex","SOLUSD",1744740965391,7.8089,128.06,128.0,15.69445418]
["bitfinex","SOLUSD",1744740965690,15.69445418,128.06,128.01,15.69445418]
["bitfinex","SOLUSD",1744740965871,15.69445418,128.06,127.98,15.69445418]
["bitfinex","SOLUSD",1744740966072,26.0,128.05,128.03,15.69445418]
["bitfinex","SOLUSD",1744740966271,39.14537275,128.08,128.01,6.0353]
["bitfinex","SOLUSD",1744740966586,39.14537275,128.08,128.05,15.69445418]
["bitfinex","SOLUSD",1744740967189,4.0613358,128.14,128.07,25.2839364]
["bitfinex","SOLUSD",1744740967485,25.2839364,128.12,128.07,25.2839364]
["bitfinex","SOLUSD",1744740967988,25.2839364,128.13,128.08,25.2839364]
["bitfinex","SOLUSD",1744740968358,26.0,128.12,128.08,25.2839364]
["bitfinex","SOLUSD",1744740968570,25.2839364,128.13,128.08,25.2839364]
["bitfinex","SOLUSD",1744740968860,25.2839364,128.13,128.09,25.2839364]
["bitfinex","SOLUSD",1744740969072,20.0,128.15,128.1,25.2839364]
["bitfinex","SOLUSD",1744740969073,7.8033,128.15,128.1,25.2839364]
["bitfinex","SOLUSD",1744740969283,25.2839364,128.15,128.1,25.2839364]
["bitfinex","SOLUSD",1744740969488,25.2839364,128.13,128.07,20.428]
["bitfinex","SOLUSD",1744740969787,25.2839364,128.09,128.04,25.2839364]
["bitfinex","SOLUSD",1744740969989,25.2839364,128.06,128.03,12.62]
["bitfinex","SOLUSD",1744740970291,25.2839364,128.07,128.03,12.62]
["bitfinex","SOLUSD",1744740970662,25.2839364,128.07,128.03,37.9039364]
["bitfinex","SOLUSD",1744740970886,51.2839364,128.09,128.04,25.2839364]
["bitfinex","SOLUSD",1744740971087,25.2839364,128.08,128.03,37.9039364]
["bitfinex","SOLUSD",1744740971480,25.2839364,128.06,128.03,12.62]
["bitfinex","SOLUSD",1744740971961,25.2839364,128.07,128.03,12.62]
["bitfinex","SOLUSD",1744740972162,25.2839364,128.05,128.03,12.62]
["bitfinex","SOLUSD",1744740972362,25.2839364,128.04,128.0,1.5616]
["bitfinex","SOLUSD",1744740972665,25.2839364,128.04,127.99,20.433]
["bitfinex","SOLUSD",1744740972861,25.2839364,128.04,128.0,25.2839364]
["bitfinex","SOLUSD",1744740973068,25.2839364,128.05,128.01,25.2839364]
["bitfinex","SOLUSD",1744740973293,33.0934364,128.05,128.01,25.2839364]
["bitfinex","SOLUSD",1744740973469,33.0935364,128.05,127.99,20.433]
["bitfinex","SOLUSD",1744740973671,25.2839364,128.04,127.99,45.7169364]
["bitfinex","SOLUSD",1744740973975,25.2839364,128.04,127.99,37.9039364]
["bitfinex","SOLUSD",1744740974179,25.2839364,128.03,127.99,12.62]
["bitfinex","SOLUSD",1744740974483,25.2839364,128.04,127.99,45.7168364]
["bitfinex","SOLUSD",1744740974665,25.2839364,128.03,127.99,12.62]
["bitfinex","SOLUSD",1744740975586,25.2839364,128.03,127.99,37.9039364]
["bitfinex","SOLUSD",1744740975770,7.81,128.04,127.99,37.9039364]
["bitfinex","SOLUSD",1744740975958,25.2839364,128.04,127.99,45.7169364]
["bitfinex","SOLUSD",1744740976161,19.5206,128.07,128.02,25.2839364]
["bitfinex","SOLUSD",1744740976162,26.0,128.05,128.02,25.2839364]
["bitfinex","SOLUSD",1744740976384,26.0,128.05,128.01,25.2839364]
["bitfinex","SOLUSD",1744740976970,26.0,128.05,127.98,31.2895364]
["bitfinex","SOLUSD",1744740976971,25.2839364,128.02,127.95,19.2695]
["bitfinex","SOLUSD",1744740977285,25.2839364,127.99,127.95,27.085]
["bitfinex","SOLUSD",1744740977600,51.2839364,128.02,127.97,25.2839364]
["bitfinex","SOLUSD",1744740977887,26.0,128.03,127.98,25.2839364]
["bitfinex","SOLUSD",1744740978274,25.2839364,128.02,127.95,27.085]
["bitfinex","SOLUSD",1744740978469,25.2839364,128.02,127.97,25.2839364]
["bitfinex","SOLUSD",1744740978799,25.2839364,128.02,127.97,33.0980364]
["bitfinex","SOLUSD",1744740979180,33.8107,128.03,127.96,7.8146]
["bitfinex","SOLUSD",1744740979378,25.2839364,128.0,127.95,19.2695]
["bitfinex","SOLUSD",1744740979573,25.2839364,127.99,127.95,12.62]
["bitfinex","SOLUSD",1744740979885,25.2839364,127.98,127.95,12.62]
["bitfinex","SOLUSD",1744740980108,25.2839364,127.97,127.95,12.62]
["bitfinex","SOLUSD",1744740980277,26.0,128.0,127.95,12.62]
["bitfinex","SOLUSD",1744740980466,25.2839364,127.96,127.92,33.1011364]
["bitfinex","SOLUSD",1744740980666,25.2839364,127.97,127.92,33.1011364]
["bitfinex","SOLUSD",1744740981780,7.8133,127.99,127.93,25.2839364]
["bitfinex","SOLUSD",1744740981968,25.2839364,127.97,127.93,25.2839364]
["bitfinex","SOLUSD",1744740982293,25.2839364,127.95,127.91,20.4578]
["bitfinex","SOLUSD",1744740982496,25.2839364,127.95,127.9,5.0]
["bitfinex","SOLUSD",1744740982497,25.2839364,127.93,127.9,5.0]
["bitfinex","SOLUSD",1744740982882,25.2839364,127.93,127.9,12.8185]
["bitfinex","SOLUSD",1744740983189,25.2839364,127.93,127.9,5.0]
["bitfinex","SOLUSD",1744740983496,25.2839364,127.92,127.9,5.0]
["bitfinex","SOLUSD",1744740983790,25.2839364,127.91,127.9,5.0]
["bitfinex","SOLUSD",1744740984197,89.93358526,127.91,127.9,5.0]
["bitfinex","SOLUSD",1744740984394,26.0,127.91,127.9,5.0]
["bitfinex","SOLUSD",1744740984572,51.2839364,127.91,127.9,5.0]
["bitfinex","SOLUSD",1744740984776,25.2839364,127.92,127.9,5.0]
["bitfinex","SOLUSD",1744740985079,7.8164,127.94,127.9,5.0]
["bitfinex","SOLUSD",1744740985080,51.2839364,127.93,127.9,5.0]
["bitfinex","SOLUSD",1744740985280,26.0,127.93,127.9,5.0]
["bitfinex","SOLUSD",1744740985473,26.0,127.93,127.9,38.1024364]
["bitfinex","SOLUSD",1744740985674,26.0,127.93,127.9,12.8185]
["bitfinex","SOLUSD",1744740985898,25.2839364,127.95,127.9,38.1024364]
["bitfinex","SOLUSD",1744740986104,18.64964886,127.95,127.9,5.0]
["bitfinex","SOLUSD",1744740986266,25.2839364,127.93,127.9,5.0]
["bitfinex","SOLUSD",1744740987499,25.2839364,127.91,127.9,5.0]
["bitfinex","SOLUSD",1744740988000,25.2839364,127.93,127.9,5.0]
["bitfinex","SOLUSD",1744740988179,25.2839364,127.94,127.9,5.0]
["bitfinex","SOLUSD",1744740988373,25.2839364,127.94,127.9,30.2839364]
["bitfinex","SOLUSD",1744740989077,25.2839364,127.95,127.9,5.0]
["bitfinex","SOLUSD",1744740989398,25.2839364,127.91,127.9,5.0]
["bitfinex","SOLUSD",1744740989579,51.2839364,127.91,127.9,5.0]
["bitfinex","SOLUSD",1744740989777,26.0,127.91,127.9,5.0]
["bitfinex","SOLUSD",1744740990493,51.2839364,127.91,127.9,5.0]
["bitfinex","SOLUSD",1744740990695,26.0,127.91,127.9,5.0]
["bitfinex","SOLUSD",1744740991196,7.8153,127.96,127.9,30.2839364]
["bitfinex","SOLUSD",1744740991569,27.8145,127.97,127.91,25.2839364]
["bitfinex","SOLUSD",1744740991798,6.2803,127.99,127.93,25.2839364]
["bitfinex","SOLUSD",1744740992000,33.0966364,128.0,127.95,25.2839364]
["bitfinex","SOLUSD",1744740992188,26.0,127.99,127.95,25.2839364]
["bitfinex","SOLUSD",1744740992493,33.0966364,128.0,127.95,25.2839364]
["bitfinex","SOLUSD",1744740992693,25.2839364,127.99,127.95,25.2839364]
["bitfinex","SOLUSD",1744740992896,7.8127,128.0,127.95,25.2839364]
["bitfinex","SOLUSD",1744740993108,26.0,127.99,127.95,33.0993364]
["bitfinex","SOLUSD",1744740993281,26.46024886,128.03,127.95,7.8154]
["bitfinex","SOLUSD",1744740993482,25.2839364,128.02,127.97,25.2839364]
["bitfinex","SOLUSD",1744740993774,7.8106,128.03,127.97,25.2839364]
["bitfinex","SOLUSD",1744740993980,75.8518092,127.98,127.84,0.03]
["bitfinex","SOLUSD",1744740994184,26.0,127.88,127.84,0.03]
["bitfinex","SOLUSD",1744740994504,71.2839364,127.88,127.84,0.03]
["bitfinex","SOLUSD",1744740994880,46.0,127.88,127.84,0.03]
["bitfinex","SOLUSD",1744740995113,18.64964886,127.87,127.84,0.03]
["bitfinex","SOLUSD",1744740995414,25.2839364,127.86,127.84,0.03]
["bitfinex","SOLUSD",1744740996210,6.0471,127.85,127.77,0.03]
["bitfinex","SOLUSD",1744740996383,51.2839364,127.8,127.77,0.03]
["bitfinex","SOLUSD",1744740996580,25.2839364,127.79,127.77,0.03]
["bitfinex","SOLUSD",1744740996793,25.2839364,127.78,127.77,0.03]
["bitfinex","SOLUSD",1744740997102,33.1098364,127.78,127.77,0.03]
["bitfinex","SOLUSD",1744740998180,26.0,127.75,127.64,8.8345]
["bitfinex","SOLUSD",1744740998375,25.2839364,127.73,127.71,0.03]
["bitfinex","SOLUSD",1744740998590,25.2839364,127.74,127.71,0.03]
["bitfinex","SOLUSD",1744740998801,26.0,127.75,127.72,1.41346733]
["bitfinex","SOLUSD",1744740999000,26.0,127.73,127.71,0.03]
["bitfinex","SOLUSD",1744740999175,38.57140345,127.73,127.71,0.03]
["bitfinex","SOLUSD",1744740999375,20.0,127.76,127.72,38.57140345]
["bitfinex","SOLUSD",1744740999376,26.0,127.76,127.72,38.57140345]
["bitfinex","SOLUSD",1744740999580,26.0,127.77,127.73,13.58]
["bitfinex","SOLUSD",1744741000184,38.57140345,127.76,127.73,13.58]
["bitfinex","SOLUSD",1744741000999,26.0,127.74,127.71,0.03]
["bitfinex","SOLUSD",1744741001201,64.57140345,127.72,127.71,0.03]
["bitfinex","SOLUSD",1744741002490,26.0,127.72,127.71,0.03]
["bitfinex","SOLUSD",1744741002885,64.57140345,127.72,127.71,0.03]
["bitfinex","SOLUSD",1744741005189,38.57140345,127.72,127.71,0.03]
["bitfinex","SOLUSD",1744741005395,38.57140345,127.74,127.71,0.03]
["bitfinex","SOLUSD",1744741005593,20.0,127.77,127.71,0.03]
["bitfinex","SOLUSD",1744741005794,38.57140345,127.73,127.71,13.61]
["bitfinex","SOLUSD",1744741006212,38.57140345,127.74,127.71,13.61]
["bitfinex","SOLUSD",1744741007184,38.57140345,127.73,127.71,13.61]
["bitfinex","SOLUSD",1744741007389,38.57140345,127.72,127.71,13.61]
["bitfinex","SOLUSD",1744741008697,20.0,127.73,127.71,0.03]
["bitfinex","SOLUSD",1744741008895,38.57140345,127.72,127.71,0.03]
["bitfinex","SOLUSD",1744741009104,38.57140345,127.73,127.71,0.03]
["bitfinex","SOLUSD",1744741009391,46.0,127.75,127.71,0.03]
["bitfinex","SOLUSD",1744741009605,38.57140345,127.73,127.71,0.03]
["bitfinex","SOLUSD",1744741009805,38.57140345,127.72,127.71,0.03]
["bitfinex","SOLUSD",1744741010208,38.57140345,127.74,127.71,0.03]
["bitfinex","SOLUSD",1744741010409,64.57140345,127.75,127.71,0.03]
["bitfinex","SOLUSD",1744741010609,38.57140345,127.74,127.71,0.03]
["bitfinex","SOLUSD",1744741010810,38.57140345,127.73,127.71,0.03]
["bitfinex","SOLUSD",1744741011003,26.0,127.75,127.71,0.03]
["bitfinex","SOLUSD",1744741011206,38.57140345,127.74,127.71,0.03]
["bitfinex","SOLUSD",1744741012318,38.57140345,127.73,127.71,0.03]
["bitfinex","SOLUSD",1744741012820,26.0,127.75,127.71,0.03]
["bitfinex","SOLUSD",1744741013123,38.57140345,127.76,127.71,38.60140345]
["bitfinex","SOLUSD",1744741014789,38.57140345,127.76,127.72,7.8296]
["bitfinex","SOLUSD",1744741015096,26.0,127.78,127.73,13.6]
["bitfinex","SOLUSD",1744741015314,38.57140345,127.76,127.73,13.6]
["bitfinex","SOLUSD",1744741016607,38.57140345,127.77,127.73,13.6]
["bitfinex","SOLUSD",1744741016815,38.57140345,127.76,127.74,7.8284]
["bitfinex","SOLUSD",1744741017019,38.57140345,127.77,127.74,7.8284]
["bitfinex","SOLUSD",1744741017601,38.57140345,127.77,127.73,13.6]
["bitfinex","SOLUSD",1744741017602,38.57140345,127.75,127.73,13.6]
["bitfinex","SOLUSD",1744741017820,77.1428069,127.74,127.71,0.03]
["bitfinex","SOLUSD",1744741018023,38.57140345,127.72,127.71,0.03]
["bitfinex","SOLUSD",1744741019503,46.40100345,127.72,127.71,0.03]
["bitfinex","SOLUSD",1744741020422,38.57140345,127.72,127.71,0.03]
["bitfinex","SOLUSD",1744741021310,25.43599501,127.72,127.71,0.03]
["bitfinex","SOLUSD",1744741022203,26.0,127.72,127.71,0.03]
["bitfinex","SOLUSD",1744741022400,51.43599501,127.72,127.71,0.03]
["bitfinex","SOLUSD",1744741022808,70.08564387,127.72,127.71,0.03]
["bitfinex","SOLUSD",1744741023122,70.08564387,127.72,127.58,7.8382]
["bitfinex","SOLUSD",1744741023123,26.0,127.66,127.58,7.8382]
["bitfinex","SOLUSD",1744741023325,25.43599501,127.6,127.58,7.8382]
["bitfinex","SOLUSD",1744741023625,27.8339,127.65,127.58,7.8382]
["bitfinex","SOLUSD",1744741023823,25.43599501,127.62,127.58,7.8382]
["bitfinex","SOLUSD",1744741024026,25.43599501,127.62,127.57,27.16525256]
["bitfinex","SOLUSD",1744741024199,25.43599501,127.58,127.57,1.72925755]
["bitfinex","SOLUSD",1744741024399,21.0,127.63,127.57,1.72925755]
["bitfinex","SOLUSD",1744741024700,51.43599501,127.58,127.57,1.72925755]
["bitfinex","SOLUSD",1744741025225,59.27419501,127.58,127.57,1.72925755]
["bitfinex","SOLUSD",1744741025529,20.0,127.55,127.48,10.6193872]
["bitfinex","SOLUSD",1744741025710,46.0,127.55,127.48,10.6193872]
["bitfinex","SOLUSD",1744741025895,25.43599501,127.53,127.48,2.7750872]
["bitfinex","SOLUSD",1744741026095,25.43599501,127.52,127.48,2.7750872]
["bitfinex","SOLUSD",1744741026299,25.43599501,127.49,127.48,2.7750872]
["bitfinex","SOLUSD",1744741026495,51.43599501,127.49,127.48,2.7750872]
["bitfinex","SOLUSD",1744741026717,20.0,127.5,127.48,2.7750872]
["bitfinex","SOLUSD",1744741026901,7.37143367,127.55,127.49,25.43599501]
["bitfinex","SOLUSD",1744741026902,46.0,127.55,127.49,25.43599501]
["bitfinex","SOLUSD",1744741027223,6.0422,127.59,127.54,38.65156905]
["bitfinex","SOLUSD",1744741027224,66.48926905,127.59,127.54,38.65156905]
["bitfinex","SOLUSD",1744741027429,27.8368,127.61,127.53,38.65156905]
["bitfinex","SOLUSD",1744741027727,20.0,127.61,127.55,38.65156905]
["bitfinex","SOLUSD",1744741027929,25.6291,127.64,127.53,13.92]
["bitfinex","SOLUSD",1744741027930,26.0422,127.64,127.58,38.65156905]
["bitfinex","SOLUSD",1744741028129,38.65156905,127.63,127.58,38.65156905]
["bitfinex","SOLUSD",1744741028422,64.65156905,127.63,127.58,38.65156905]
["bitfinex","SOLUSD",1744741028619,20.0,127.64,127.58,38.65156905]
["bitfinex","SOLUSD",1744741028829,38.65156905,127.63,127.58,38.65156905]
["bitfinex","SOLUSD",1744741029618,38.65156905,127.59,127.53,13.92]
["bitfinex","SOLUSD",1744741029807,38.65156905,127.54,127.53,13.92]
["bitfinex","SOLUSD",1744741030008,38.65156905,127.54,127.49,7.8437]
["bitfinex","SOLUSD",1744741030203,20.0,127.55,127.49,7.8437]
["bitfinex","SOLUSD",1744741030411,38.65156905,127.54,127.49,46.49526905]
["bitfinex","SOLUSD",1744741030619,38.65156905,127.52,127.48,24.5392872]
["bitfinex","SOLUSD",1744741031098,26.0,127.55,127.48,82.80175625]
["bitfinex","SOLUSD",1744741031315,38.65156905,127.55,127.51,7.8425]
["bitfinex","SOLUSD",1744741031608,38.65156905,127.53,127.5,7.843]
["bitfinex","SOLUSD",1744741032012,38.65156905,127.54,127.5,7.843]
["bitfinex","SOLUSD",1744741032231,20.0,127.55,127.5,7.843]
["bitfinex","SOLUSD",1744741032529,38.65156905,127.51,127.48,16.6950872]
["bitfinex","SOLUSD",1744741032716,38.65156905,127.5,127.48,16.6950872]
["bitfinex","SOLUSD",1744741032917,38.65156905,127.51,127.48,24.5392872]
["bitfinex","SOLUSD",1744741033233,46.0,127.53,127.48,24.5392872]
["bitfinex","SOLUSD",1744741033413,38.65156905,127.49,127.48,2.7750872]
["bitfinex","SOLUSD",1744741033721,77.30121791,127.49,127.48,2.7750872]
["bitfinex","SOLUSD",1744741033925,46.0,127.49,127.48,2.7750872]
["bitfinex","SOLUSD",1744741034231,20.0,127.53,127.48,2.7750872]
["bitfinex","SOLUSD",1744741034525,58.65156905,127.53,127.48,2.7750872]
["bitfinex","SOLUSD",1744741034728,58.65156905,127.51,127.48,2.7750872]
["bitfinex","SOLUSD",1744741035026,84.65156905,127.49,127.48,2.7750872]
["bitfinex","SOLUSD",1744741035399,92.49526905,127.49,127.48,2.7750872]
["bitfinex","SOLUSD",1744741036212,111.14491791,127.49,127.48,2.7750872]
["bitfinex","SOLUSD",1744741036710,38.64964886,127.43,127.42,0.03]
["bitfinex","SOLUSD",1744741037035,58.65156905,127.43,127.42,0.03]
["bitfinex","SOLUSD",1744741037333,66.49896905,127.43,127.42,0.03]
["bitfinex","SOLUSD",1744741037509,46.0,127.41,127.34,7.8529]
["bitfinex","SOLUSD",1744741037828,46.0,127.41,127.33,21.7934]
["bitfinex","SOLUSD",1744741037829,38.65156905,127.38,127.33,21.7934]
["bitfinex","SOLUSD",1744741038033,84.65156905,127.41,127.36,38.65156905]
["bitfinex","SOLUSD",1744741038203,84.65156905,127.38,127.33,13.431747]
["bitfinex","SOLUSD",1744741038403,58.65156905,127.37,127.33,5.578347]
["bitfinex","SOLUSD",1744741038633,38.65156905,127.35,127.28,13.94]
["bitfinex","SOLUSD",1744741038930,83.30121791,127.38,127.33,38.65156905]
["bitfinex","SOLUSD",1744741038931,46.0,127.38,127.33,38.65156905]
["bitfinex","SOLUSD",1744741039130,4.07745103,127.4,127.37,38.65156905]
["bitfinex","SOLUSD",1744741039306,6.0063,127.43,127.39,38.65156905]
["bitfinex","SOLUSD",1744741039511,27.8469,127.44,127.38,38.65156905]
["bitfinex","SOLUSD",1744741039707,58.65156905,127.44,127.35,27.4832]
["bitfinex","SOLUSD",1744741039923,38.65156905,127.43,127.38,38.65156905]
["bitfinex","SOLUSD",1744741040210,38.65156905,127.41,127.36,38.65156905]
["bitfinex","SOLUSD",1744741040620,38.65156905,127.41,127.35,7.8523]
["bitfinex","SOLUSD",1744741040820,38.65156905,127.39,127.34,21.7927]
["bitfinex","SOLUSD",1744741041030,38.65156905,127.37,127.34,13.94]
["bitfinex","SOLUSD",1744741041333,38.65156905,127.37,127.33,7.8534]
["bitfinex","SOLUSD",1744741041334,7.8517,127.36,127.3,21.7954]
["bitfinex","SOLUSD",1744741041531,38.65156905,127.35,127.3,60.44696905]
["bitfinex","SOLUSD",1744741041831,38.65156905,127.34,127.3,21.7954]
["bitfinex","SOLUSD",1744741042010,52.0657,127.37,127.32,38.65156905]
["bitfinex","SOLUSD",1744741042533,64.65156905,127.38,127.33,38.65156905]
["bitfinex","SOLUSD",1744741042737,6.0657,127.42,127.36,38.65156905]
["bitfinex","SOLUSD",1744741042738,20.0,127.41,127.36,38.65156905]
["bitfinex","SOLUSD",1744741043032,20.0,127.44,127.39,38.65156905]
["bitfinex","SOLUSD",1744741043205,38.65156905,127.43,127.38,38.65156905]
["bitfinex","SOLUSD",1744741043402,84.65156905,127.44,127.39,38.65156905]
["bitfinex","SOLUSD",1744741043736,58.65156905,127.41,127.36,21.7916]
["bitfinex","SOLUSD",1744741043943,58.65156905,127.43,127.37,38.65156905]
["bitfinex","SOLUSD",1744741044449,84.65156905,127.43,127.38,38.65156905]
["bitfinex","SOLUSD",1744741044616,20.0,127.43,127.39,38.65156905]
["bitfinex","SOLUSD",1744741044817,43.41782286,127.46,127.41,38.65156905]
["bitfinex","SOLUSD",1744741045037,39.34267229,127.46,127.43,38.65156905]
["bitfinex","SOLUSD",1744741045442,39.34267229,127.46,127.43,46.49856905]
["bitfinex","SOLUSD",1744741045744,39.34267229,127.46,127.44,38.65156905]
["bitfinex","SOLUSD",1744741046047,58.65156905,127.51,127.45,38.65156905]
["bitfinex","SOLUSD",1744741046245,6.4203,127.52,127.48,38.65156905]
["bitfinex","SOLUSD",1744741046444,38.65156905,127.54,127.49,38.65156905]
["bitfinex","SOLUSD",1744741046650,26.1344,127.57,127.53,38.65156905]
["bitfinex","SOLUSD",1744741046829,20.0,127.59,127.53,38.65156905]
["bitfinex","SOLUSD",1744741047035,58.65156905,127.59,127.5,38.65156905]
["bitfinex","SOLUSD",1744741047239,0.063,127.55,127.5,38.65156905]
["bitfinex","SOLUSD",1744741047549,0.063,127.55,127.54,46.49216905]
["bitfinex","SOLUSD",1744741047923,0.063,127.55,127.54,60.95216905]
["bitfinex","SOLUSD",1744741048438,0.063,127.55,127.54,99.6037381]
["bitfinex","SOLUSD",1744741048758,0.063,127.62,127.54,119.2053381]
["bitfinex","SOLUSD",1744741048925,0.063,127.62,127.61,38.65156905]
["bitfinex","SOLUSD",1744741049125,30.063,127.62,127.61,38.65156905]
["bitfinex","SOLUSD",1744741049321,0.063,127.62,127.61,38.65156905]
["bitfinex","SOLUSD",1744741051032,0.063,127.62,127.61,46.48786905]
["bitfinex","SOLUSD",1744741051653,0.063,127.62,127.61,85.1394381]
["bitfinex","SOLUSD",1744741052161,0.0001,127.62,127.61,111.1394381]
["bitfinex","SOLUSD",1744741052460,39.25602388,127.73,127.62,19.64964886]
["bitfinex","SOLUSD",1744741052643,39.25602388,127.73,127.69,38.65156905]
["bitfinex","SOLUSD",1744741052841,85.73659293,127.73,127.68,38.65156905]
["bitfinex","SOLUSD",1744741053429,47.08502388,127.73,127.68,38.65156905]
["bitfinex","SOLUSD",1744741053736,39.25602388,127.73,127.69,38.65156905]
["bitfinex","SOLUSD",1744741054151,58.65156905,127.75,127.7,38.65156905]
["bitfinex","SOLUSD",1744741055050,58.65156905,127.75,127.67,14.44]
["bitfinex","SOLUSD",1744741055051,38.65156905,127.73,127.68,38.65156905]
["bitfinex","SOLUSD",1744741055444,27.8278,127.75,127.68,38.65156905]
["bitfinex","SOLUSD",1744741055647,38.65156905,127.74,127.69,38.65156905]
["bitfinex","SOLUSD",1744741055836,46.48006905,127.74,127.69,38.65156905]
["bitfinex","SOLUSD",1744741056453,38.65156905,127.73,127.67,22.2724]
["bitfinex","SOLUSD",1744741056745,38.65156905,127.73,127.68,38.65156905]
["bitfinex","SOLUSD",1744741056947,7.8285,127.74,127.68,38.65156905]
["bitfinex","SOLUSD",1744741057162,38.65156905,127.73,127.68,38.65156905]
["bitfinex","SOLUSD",1744741057333,38.65156905,127.69,127.67,14.44]
["bitfinex","SOLUSD",1744741057738,46.48306905,127.69,127.67,14.44]
["bitfinex","SOLUSD",1744741057938,38.65156905,127.68,127.67,14.44]
["bitfinex","SOLUSD",1744741058134,38.65156905,127.68,127.63,14.44]
["bitfinex","SOLUSD",1744741058442,38.65156905,127.68,127.6,38.65156905]
["bitfinex","SOLUSD",1744741058443,38.65156905,127.65,127.6,38.65156905]
["bitfinex","SOLUSD",1744741058641,38.65156905,127.65,127.61,38.65156905]
["bitfinex","SOLUSD",1744741058840,38.65156905,127.65,127.59,22.2776]
["bitfinex","SOLUSD",1744741059141,38.65156905,127.65,127.61,38.65156905]
["bitfinex","SOLUSD",1744741059455,38.65156905,127.66,127.61,38.65156905]
["bitfinex","SOLUSD",1744741059651,38.65156905,127.65,127.6,60.92796905]
["bitfinex","SOLUSD",1744741059860,38.65156905,127.65,127.6,22.2764]
["bitfinex","SOLUSD",1744741060165,38.65156905,127.65,127.6,60.92846905]
["bitfinex","SOLUSD",1744741060750,38.65156905,127.65,127.61,38.65156905]
["bitfinex","SOLUSD",1744741061060,7.8334,127.66,127.6,22.2769]
["bitfinex","SOLUSD",1744741061061,46.48496905,127.66,127.6,22.2769]
["bitfinex","SOLUSD",1744741061260,38.65156905,127.65,127.6,14.44]
["bitfinex","SOLUSD",1744741061442,38.65156905,127.65,127.61,38.65156905]
["bitfinex","SOLUSD",1744741063456,46.48546905,127.65,127.61,38.65156905]
["bitfinex","SOLUSD",1744741063967,38.65156905,127.62,127.57,244.72]
["bitfinex","SOLUSD",1744741064163,38.65156905,127.58,127.53,38.68156905]
["bitfinex","SOLUSD",1744741064366,38.65156905,127.61,127.56,38.65156905]
["bitfinex","SOLUSD",1744741064541,46.48836905,127.61,127.56,38.65156905]
["bitfinex","SOLUSD",1744741064736,46.48746905,127.62,127.57,38.65156905]
["bitfinex","SOLUSD",1744741065346,38.65156905,127.61,127.56,38.65156905]
["bitfinex","SOLUSD",1744741065766,38.65156905,127.62,127.57,38.65156905]
["bitfinex","SOLUSD",1744741066066,72.48546905,127.65,127.6,38.65156905]
["bitfinex","SOLUSD",1744741066565,46.48546905,127.65,127.6,38.65156905]
["bitfinex","SOLUSD",1744741066742,57.30121791,127.62,127.53,0.03]
["bitfinex","SOLUSD",1744741066945,38.65156905,127.59,127.53,38.68156905]
["bitfinex","SOLUSD",1744741067160,58.65156905,127.62,127.53,38.68156905]
["bitfinex","SOLUSD",1744741067161,38.65156905,127.58,127.53,0.03]
["bitfinex","SOLUSD",1744741067467,38.65156905,127.57,127.53,0.03]
["bitfinex","SOLUSD",1744741067678,38.65156905,127.58,127.53,38.68156905]
["bitfinex","SOLUSD",1744741068339,38.65156905,127.57,127.53,0.03]
["bitfinex","SOLUSD",1744741068536,38.65156905,127.58,127.53,46.52276905]
["bitfinex","SOLUSD",1744741069267,38.65156905,127.59,127.54,38.65156905]
["bitfinex","SOLUSD",1744741069460,46.48876905,127.6,127.53,7.8712]
["bitfinex","SOLUSD",1744741069766,38.65156905,127.59,127.54,38.65156905]
["bitfinex","SOLUSD",1744741070561,38.65156905,127.59,127.54,46.49186905]
["bitfinex","SOLUSD",1744741071070,72.48816905,127.61,127.56,38.65156905]
["bitfinex","SOLUSD",1744741071566,38.65156905,127.6,127.55,53.09156905]
["bitfinex","SOLUSD",1744741071954,38.65156905,127.6,127.55,14.44]
["bitfinex","SOLUSD",1744741072266,46.48866905,127.6,127.55,22.2798]
["bitfinex","SOLUSD",1744741072961,72.48816905,127.61,127.55,60.93136905]
["bitfinex","SOLUSD",1744741073261,20.0,127.66,127.59,38.65156905]
["bitfinex","SOLUSD",1744741073481,58.65156905,127.66,127.6,38.65156905]
["bitfinex","SOLUSD",1744741073659,38.65156905,127.61,127.55,22.2798]
["bitfinex","SOLUSD",1744741073841,46.0,127.62,127.55,22.2798]
["bitfinex","SOLUSD",1744741074050,38.65156905,127.61,127.55,60.93136905]
["bitfinex","SOLUSD",1744741074250,46.48846905,127.61,127.55,22.2798]
["bitfinex","SOLUSD",1744741075479,46.48846905,127.61,127.55,7.8398]
["bitfinex","SOLUSD",1744741075785,26.0,127.62,127.57,38.65156905]
["bitfinex","SOLUSD",1744741075958,7.8339,127.65,127.6,38.65156905]
["bitfinex","SOLUSD",1744741076277,52.53036905,127.67,127.62,38.65156905]
["bitfinex","SOLUSD",1744741076448,38.65156905,127.64,127.59,14.08]
["bitfinex","SOLUSD",1744741076645,38.65156905,127.64,127.59,52.73156905]
["bitfinex","SOLUSD",1744741077078,38.65156905,127.63,127.58,38.65156905]
["bitfinex","SOLUSD",1744741077275,38.65156905,127.63,127.57,38.65156905]
["bitfinex","SOLUSD",1744741077574,46.48686905,127.63,127.58,46.48976905]
["bitfinex","SOLUSD",1744741078159,7.8353,127.63,127.58,38.65156905]
["bitfinex","SOLUSD",1744741078358,46.48686905,127.63,127.58,38.65156905]
["bitfinex","SOLUSD",1744741078576,46.48686905,127.63,127.57,46.49006905]
["bitfinex","SOLUSD",1744741078759,46.48686905,127.63,127.58,38.65156905]
["bitfinex","SOLUSD",1744741079079,7.8348,127.64,127.58,38.65156905]
["bitfinex","SOLUSD",1744741079279,38.65156905,127.63,127.58,38.65156905]
["bitfinex","SOLUSD",1744741079654,46.48706905,127.63,127.58,46.48966905]
["bitfinex","SOLUSD",1744741080254,46.48636905,127.64,127.58,46.48966905]
["bitfinex","SOLUSD",1744741080457,66.48636905,127.64,127.58,46.48966905]
["bitfinex","SOLUSD",1744741080672,38.65156905,127.63,127.58,46.48966905]
["bitfinex","SOLUSD",1744741081073,38.65156905,127.62,127.57,38.65156905]
["bitfinex","SOLUSD",1744741081274,38.65156905,127.61,127.56,7.8394]
["bitfinex","SOLUSD",1744741081453,38.65156905,127.61,127.56,46.49096905]
["bitfinex","SOLUSD",1744741081657,38.65156905,127.61,127.56,7.8394]
["bitfinex","SOLUSD",1744741081658,38.65156905,127.6,127.56,7.8394]
["bitfinex","SOLUSD",1744741081873,38.65156905,127.61,127.56,46.49096905]
["bitfinex","SOLUSD",1744741082071,38.65156905,127.62,127.57,38.65156905]
["bitfinex","SOLUSD",1744741082359,38.65156905,127.62,127.56,7.8394]
["bitfinex","SOLUSD",1744741082567,38.65156905,127.62,127.57,38.65156905]
["bitfinex","SOLUSD",1744741083585,7.8351,127.63,127.57,3.65156905]
["bitfinex","SOLUSD",1744741083771,33.8339,127.65,127.6,38.65156905]
["bitfinex","SOLUSD",1744741083970,46.48546905,127.65,127.56,66.08956905]
["bitfinex","SOLUSD",1744741084155,46.48546905,127.65,127.6,38.65156905]
["bitfinex","SOLUSD",1744741084353,7.8339,127.65,127.6,38.65156905]
["bitfinex","SOLUSD",1744741084586,26.0,127.66,127.61,38.65156905]
["bitfinex","SOLUSD",1744741084587,72.48516905,127.66,127.61,38.65156905]
["bitfinex","SOLUSD",1744741084888,7.8336,127.66,127.61,38.65156905]
["bitfinex","SOLUSD",1744741085197,38.65156905,127.66,127.57,18.64964886]
["bitfinex","SOLUSD",1744741085356,38.65156905,127.62,127.56,27.438]
["bitfinex","SOLUSD",1744741085566,38.65156905,127.62,127.57,38.65156905]
["bitfinex","SOLUSD",1744741085775,26.0,127.64,127.58,38.65156905]
["bitfinex","SOLUSD",1744741085776,38.65156905,127.63,127.58,38.65156905]
["bitfinex","SOLUSD",1744741085971,33.8349,127.64,127.59,38.65156905]
["bitfinex","SOLUSD",1744741085972,72.48646905,127.64,127.59,38.65156905]
["bitfinex","SOLUSD",1744741086371,64.65156905,127.64,127.59,38.65156905]
["bitfinex","SOLUSD",1744741086689,26.046,127.67,127.62,38.65156905]
["bitfinex","SOLUSD",1744741086873,90.69756905,127.67,127.62,38.65156905]
["bitfinex","SOLUSD",1744741087273,55.69756905,127.67,127.62,38.65156905]
["bitfinex","SOLUSD",1744741087487,38.65156905,127.65,127.6,52.73156905]
["bitfinex","SOLUSD",1744741087887,46.48536905,127.66,127.61,7.8363]
["bitfinex","SOLUSD",1744741088187,38.65156905,127.64,127.6,21.9167]
["bitfinex","SOLUSD",1744741088383,38.65156905,127.64,127.6,14.08]
["bitfinex","SOLUSD",1744741088987,38.65156905,127.64,127.6,13.58]
["bitfinex","SOLUSD",1744741089571,27.417,127.66,127.6,21.4168]
["bitfinex","SOLUSD",1744741089770,38.65156905,127.65,127.6,60.06836905]
["bitfinex","SOLUSD",1744741090089,46.48536905,127.66,127.6,60.06836905]
["bitfinex","SOLUSD",1744741090470,38.65156905,127.65,127.6,60.06836905]
["bitfinex","SOLUSD",1744741090991,46.48576905,127.65,127.6,60.06836905]
["bitfinex","SOLUSD",1744741091891,7.8342,127.65,127.6,60.06836905]
["bitfinex","SOLUSD",1744741092786,7.8342,127.65,127.61,38.65156905]
["bitfinex","SOLUSD",1744741092992,7.8342,127.65,127.6,60.06836905]
["bitfinex","SOLUSD",1744741094281,7.8342,127.65,127.61,38.65156905]
["bitfinex","SOLUSD",1744741094472,7.8342,127.65,127.6,46.48836905]
["bitfinex","SOLUSD",1744741094792,7.8342,127.65,127.61,38.65156905]
["bitfinex","SOLUSD",1744741095103,7.8342,127.65,127.6,46.48836905]
["bitfinex","SOLUSD",1744741095268,7.8342,127.65,127.61,38.65156905]
["bitfinex","SOLUSD",1744741095464,7.8335,127.66,127.61,38.65156905]
["bitfinex","SOLUSD",1744741095793,7.8335,127.66,127.6,7.8368]
["bitfinex","SOLUSD",1744741095794,7.8335,127.66,127.62,38.65156905]
["bitfinex","SOLUSD",1744741096002,6.0908,127.69,127.63,46.48666905]
["bitfinex","SOLUSD",1744741096287,52.57396905,127.69,127.64,38.65156905]
["bitfinex","SOLUSD",1744741096488,6.0908,127.69,127.64,38.65156905]
["bitfinex","SOLUSD",1744741096695,35.4162,127.7,127.63,21.9151]
["bitfinex","SOLUSD",1744741096696,64.65156905,127.7,127.63,21.9151]
["bitfinex","SOLUSD",1744741096876,72.48246905,127.7,127.65,38.65156905]
["bitfinex","SOLUSD",1744741097184,46.48246905,127.7,127.65,38.65156905]
["bitfinex","SOLUSD",1744741097393,72.48246905,127.7,127.65,38.65156905]
["bitfinex","SOLUSD",1744741097970,64.65156905,127.7,127.65,38.65156905]
["bitfinex","SOLUSD",1744741098294,72.48256905,127.7,127.65,46.48486905]
["bitfinex","SOLUSD",1744741099184,59.27070359,127.7,127.65,33.27300359]
["bitfinex","SOLUSD",1744741099770,26.0,127.7,127.66,25.43970359]
["bitfinex","SOLUSD",1744741099978,26.0,127.7,127.64,7.8345]
["bitfinex","SOLUSD",1744741099979,26.0,127.7,127.67,25.43970359]
["bitfinex","SOLUSD",1744741100691,59.33330359,127.71,127.66,25.43970359]
["bitfinex","SOLUSD",1744741101697,33.8936,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1744741101867,59.33330359,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1744741102200,26.063,127.71,127.67,33.27230359]
["bitfinex","SOLUSD",1744741102495,26.063,127.71,127.68,25.43970359]
["bitfinex","SOLUSD",1744741102709,0.063,127.71,127.68,25.43970359]
["bitfinex","SOLUSD",1744741103686,0.063,127.71,127.69,7.8314]
["bitfinex","SOLUSD",1744741103887,26.0,127.7,127.63,14.08]
["bitfinex","SOLUSD",1744741104088,25.43970359,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1744741104302,25.43970359,127.66,127.61,33.27600359]
["bitfinex","SOLUSD",1744741104612,25.43970359,127.67,127.63,25.43970359]
["bitfinex","SOLUSD",1744741104778,51.43970359,127.68,127.63,25.43970359]
["bitfinex","SOLUSD",1744741105480,51.43970359,127.68,127.63,7.8349]
["bitfinex","SOLUSD",1744741105700,33.27080359,127.7,127.65,25.43970359]
["bitfinex","SOLUSD",1744741105874,25.43970359,127.69,127.64,25.43970359]
["bitfinex","SOLUSD",1744741106202,25.43970359,127.68,127.63,33.27460359]
["bitfinex","SOLUSD",1744741106881,53.8934,127.71,127.64,25.43970359]
["bitfinex","SOLUSD",1744741107088,53.8934,127.71,127.63,18.64964886]
["bitfinex","SOLUSD",1744741107089,0.063,127.71,127.67,25.43970359]
["bitfinex","SOLUSD",1744741107721,0.063,127.71,127.68,7.832]
["bitfinex","SOLUSD",1744741107901,0.063,127.71,127.67,25.43970359]
["bitfinex","SOLUSD",1744741108198,0.063,127.71,127.67,33.27220359]
["bitfinex","SOLUSD",1744741110284,0.063,127.71,127.68,25.43970359]
["bitfinex","SOLUSD",1744741111088,0.063,127.71,127.67,33.27220359]
["bitfinex","SOLUSD",1744741114099,0.063,127.71,127.69,25.43970359]
["bitfinex","SOLUSD",1744741114303,0.063,127.71,127.7,39.01970359]
["bitfinex","SOLUSD",1744741114677,25.50270359,127.78,127.7,39.01970359]
["bitfinex","SOLUSD",1744741114883,0.063,127.78,127.75,25.43970359]
["bitfinex","SOLUSD",1744741115179,0.063,127.78,127.74,25.43970359]
["bitfinex","SOLUSD",1744741115973,0.063,127.78,127.75,7.8277]
["bitfinex","SOLUSD",1744741116197,25.43970359,127.76,127.7,33.1566]
["bitfinex","SOLUSD",1744741116398,25.43970359,127.76,127.7,13.58]
["bitfinex","SOLUSD",1744741116399,25.43970359,127.73,127.7,13.58]
["bitfinex","SOLUSD",1744741116876,25.43970359,127.74,127.7,21.4108]
["bitfinex","SOLUSD",1744741118405,25.43970359,127.74,127.7,13.58]
["bitfinex","SOLUSD",1744741118406,25.43970359,127.73,127.7,13.58]
["bitfinex","SOLUSD",1744741120410,25.43970359,127.75,127.7,21.4106]
["bitfinex","SOLUSD",1744741120580,7.8267,127.77,127.72,25.43970359]
["bitfinex","SOLUSD",1744741120786,33.26640359,127.77,127.72,25.43970359]
["bitfinex","SOLUSD",1744741121079,7.8267,127.77,127.72,25.43970359]
["bitfinex","SOLUSD",1744741121498,25.43970359,127.76,127.72,25.43970359]
["bitfinex","SOLUSD",1744741121699,26.063,127.78,127.73,25.43970359]
["bitfinex","SOLUSD",1744741121916,51.50270359,127.78,127.74,25.43970359]
["bitfinex","SOLUSD",1744741122083,33.8889,127.78,127.72,7.8293]
["bitfinex","SOLUSD",1744741122290,25.43970359,127.75,127.71,33.26990359]
["bitfinex","SOLUSD",1744741122690,53.4537,127.78,127.71,33.26990359]
["bitfinex","SOLUSD",1744741122891,25.43970359,127.76,127.71,33.26990359]
["bitfinex","SOLUSD",1744741123410,25.43970359,127.76,127.72,25.43970359]
["bitfinex","SOLUSD",1744741123810,25.43970359,127.76,127.72,33.26880359]
["bitfinex","SOLUSD",1744741124010,33.26630359,127.77,127.72,33.26880359]
["bitfinex","SOLUSD",1744741124213,26.063,127.78,127.74,25.43970359]
["bitfinex","SOLUSD",1744741124508,59.32860359,127.78,127.73,25.43970359]
["bitfinex","SOLUSD",1744741125413,59.32860359,127.78,127.74,7.8284]
["bitfinex","SOLUSD",1744741125807,59.32860359,127.78,127.74,33.26810359]
["bitfinex","SOLUSD",1744741126814,26.063,127.78,127.74,33.26810359]
["bitfinex","SOLUSD",1744741127001,59.32870359,127.78,127.72,7.8296]
["bitfinex","SOLUSD",1744741127197,0.063,127.78,127.74,25.43970359]
["bitfinex","SOLUSD",1744741127511,0.063,127.78,127.75,25.43970359]
["bitfinex","SOLUSD",1744741127913,0.063,127.78,127.75,33.26740359]
["bitfinex","SOLUSD",1744741128211,25.50270359,127.78,127.74,25.43970359]
["bitfinex","SOLUSD",1744741128416,25.43970359,127.77,127.72,25.43970359]
["bitfinex","SOLUSD",1744741129020,25.50270359,127.78,127.73,25.43970359]
["bitfinex","SOLUSD",1744741129517,0.063,127.78,127.74,33.26810359]
["bitfinex","SOLUSD",1744741129810,33.32880359,127.78,127.74,7.8284]
["bitfinex","SOLUSD",1744741130318,0.063,127.78,127.74,33.26810359]
["bitfinex","SOLUSD",1744741130710,0.063,127.78,127.75,25.43970359]
["bitfinex","SOLUSD",1744741130907,0.063,127.78,127.76,25.43970359]
["bitfinex","SOLUSD",1744741131513,0.063,127.78,127.76,33.26680359]
["bitfinex","SOLUSD",1744741131708,0.063,127.78,127.74,33.26780359]
["bitfinex","SOLUSD",1744741131894,0.063,127.78,127.75,25.43970359]
["bitfinex","SOLUSD",1744741132511,0.063,127.78,127.77,25.43970359]
["bitfinex","SOLUSD",1744741132708,0.063,127.78,127.75,25.43970359]
["bitfinex","SOLUSD",1744741133523,0.063,127.78,127.76,7.8271]
["bitfinex","SOLUSD",1744741133693,0.063,127.78,127.74,25.43970359]
["bitfinex","SOLUSD",1744741133894,0.063,127.78,127.75,24.93970359]
["bitfinex","SOLUSD",1744741135595,0.063,127.78,127.76,7.8271]
["bitfinex","SOLUSD",1744741136808,0.063,127.78,127.76,25.43970359]
["bitfinex","SOLUSD",1744741137319,0.063,127.78,127.77,25.43970359]
["bitfinex","SOLUSD",1744741137699,0.063,127.78,127.76,25.43970359]
["bitfinex","SOLUSD",1744741138419,0.063,127.78,127.77,25.43970359]
["bitfinex","SOLUSD",1744741138919,0.063,127.78,127.77,33.26620359]
["bitfinex","SOLUSD",1744741140117,0.063,127.78,127.75,13.1]
["bitfinex","SOLUSD",1744741140323,0.063,127.78,127.75,20.9275]
["bitfinex","SOLUSD",1744741140622,0.063,127.78,127.77,25.43970359]
["bitfinex","SOLUSD",1744741143114,0.063,127.78,127.77,33.26620359]
["bitfinex","SOLUSD",1744741144315,0.063,127.78,127.75,13.1]
["bitfinex","SOLUSD",1744741144823,0.063,127.78,127.75,38.53970359]
["bitfinex","SOLUSD",1744741145232,25.50270359,127.78,127.71,96.1]
["bitfinex","SOLUSD",1744741145407,25.50270359,127.78,127.74,25.43970359]
["bitfinex","SOLUSD",1744741145926,0.063,127.78,127.76,25.43970359]
["bitfinex","SOLUSD",1744741146319,0.063,127.78,127.72,7.8296]
["bitfinex","SOLUSD",1744741146524,25.43970359,127.77,127.71,103.9299]
["bitfinex","SOLUSD",1744741146717,25.43970359,127.75,127.71,20.9299]
["bitfinex","SOLUSD",1744741147030,25.43970359,127.73,127.68,244.22]
["bitfinex","SOLUSD",1744741147217,25.43970359,127.72,127.68,277.49150359]
["bitfinex","SOLUSD",1744741147411,25.43970359,127.73,127.69,25.43970359]
["bitfinex","SOLUSD",1744741147915,27.04100359,127.76,127.71,25.43970359]
["bitfinex","SOLUSD",1744741148426,34.86840359,127.76,127.71,33.26960359]
["bitfinex","SOLUSD",1744741148632,25.43970359,127.73,127.69,25.43970359]
["bitfinex","SOLUSD",1744741148808,25.43970359,127.74,127.69,33.27110359]
["bitfinex","SOLUSD",1744741149135,25.43970359,127.74,127.7,25.43970359]
["bitfinex","SOLUSD",1744741149311,25.43970359,127.74,127.69,33.27110359]
["bitfinex","SOLUSD",1744741149511,25.43970359,127.74,127.7,25.43970359]
["bitfinex","SOLUSD",1744741150029,25.43970359,127.74,127.69,33.27110359]
["bitfinex","SOLUSD",1744741150330,33.26820359,127.74,127.69,33.27110359]
["bitfinex","SOLUSD",1744741150530,25.43970359,127.73,127.67,13.1]
["bitfinex","SOLUSD",1744741150711,25.43970359,127.73,127.68,25.43970359]
["bitfinex","SOLUSD",1744741151032,25.43970359,127.74,127.7,25.43970359]
["bitfinex","SOLUSD",1744741151218,25.43970359,127.74,127.69,25.43970359]
["bitfinex","SOLUSD",1744741151530,59.26750359,127.75,127.7,25.43970359]
["bitfinex","SOLUSD",1744741151932,59.26750359,127.75,127.71,25.43970359]
["bitfinex","SOLUSD",1744741152114,33.26750359,127.75,127.71,33.26990359]
["bitfinex","SOLUSD",1744741152315,33.26750359,127.75,127.71,25.43970359]
["bitfinex","SOLUSD",1744741152519,25.43970359,127.73,127.67,32.6817]
["bitfinex","SOLUSD",1744741152709,25.43970359,127.73,127.68,25.43970359]
["bitfinex","SOLUSD",1744741152914,25.43970359,127.71,127.67,38.53970359]
["bitfinex","SOLUSD",1744741153113,25.43970359,127.72,127.68,25.43970359]
["bitfinex","SOLUSD",1744741153328,25.43970359,127.74,127.7,25.43970359]
["bitfinex","SOLUSD",1744741154232,33.26820359,127.74,127.69,33.27080359]
["bitfinex","SOLUSD",1744741155234,15.89010911,127.74,127.69,15.89010911]
["bitfinex","SOLUSD",1744741156326,23.71780911,127.75,127.7,23.72090911]
["bitfinex","SOLUSD",1744741156632,1.6013,127.76,127.7,23.72090911]
["bitfinex","SOLUSD",1744741156633,1.6013,127.76,127.72,15.89010911]
["bitfinex","SOLUSD",1744741156810,30.43230911,127.78,127.73,15.89010911]
["bitfinex","SOLUSD",1744741157335,30.43230911,127.78,127.74,15.89010911]
["bitfinex","SOLUSD",1744741158312,30.43230911,127.78,127.73,7.8287]
["bitfinex","SOLUSD",1744741158510,30.43230911,127.78,127.74,15.89010911]
["bitfinex","SOLUSD",1744741159536,0.063,127.78,127.75,15.89010911]
["bitfinex","SOLUSD",1744741160246,7.8889,127.78,127.74,23.71840911]
["bitfinex","SOLUSD",1744741160939,7.8889,127.78,127.76,15.89010911]
["bitfinex","SOLUSD",1744741160940,0.063,127.78,127.76,15.89010911]
["bitfinex","SOLUSD",1744741161421,0.063,127.78,127.77,15.89010911]
["bitfinex","SOLUSD",1744741162943,0.063,127.78,127.77,23.71660911]
["bitfinex","SOLUSD",1744741164844,0.063,127.78,127.76,15.89010911]
["bitfinex","SOLUSD",1744741165021,0.063,127.78,127.75,15.89010911]
["bitfinex","SOLUSD",1744741165334,0.063,127.78,127.76,15.89010911]
["bitfinex","SOLUSD",1744741166533,0.063,127.78,127.75,7.8272]
["bitfinex","SOLUSD",1744741166732,0.063,127.78,127.76,15.89010911]
["bitfinex","SOLUSD",1744741167452,0.063,127.78,127.75,27.3966]
["bitfinex","SOLUSD",1744741167763,0.063,127.78,127.77,15.89010911]
["bitfinex","SOLUSD",1744741168548,0.063,127.78,127.77,23.71660911]
["bitfinex","SOLUSD",1744741170452,0.063,127.78,127.77,42.50841954]
["bitfinex","SOLUSD",1744741173347,0.063,127.78,127.77,23.71660911]
["bitfinex","SOLUSD",1744741174542,0.063,127.78,127.75,83.14216157]
["bitfinex","SOLUSD",1744741174849,15.89010911,127.76,127.7,20.4908]
["bitfinex","SOLUSD",1744741175034,15.89010911,127.76,127.71,15.89010911]
["bitfinex","SOLUSD",1744741175353,15.89010911,127.76,127.7,20.4908]
["bitfinex","SOLUSD",1744741175354,22.17890911,127.77,127.72,15.89010911]
["bitfinex","SOLUSD",1744741175935,15.95310911,127.78,127.73,15.89010911]
["bitfinex","SOLUSD",1744741176431,15.89010911,127.77,127.73,15.89010911]
["bitfinex","SOLUSD",1744741177450,15.89010911,127.77,127.73,23.71900911]
["bitfinex","SOLUSD",1744741178949,23.71670911,127.77,127.73,23.71900911]
["bitfinex","SOLUSD",1744741179645,23.71670911,127.77,127.72,23.71940911]
["bitfinex","SOLUSD",1744741179846,15.89010911,127.76,127.71,23.72010911]
["bitfinex","SOLUSD",1744741180047,7.8266,127.77,127.7,12.66]
["bitfinex","SOLUSD",1744741180048,15.89010911,127.74,127.7,12.66]
["bitfinex","SOLUSD",1744741180253,15.89010911,127.73,127.7,12.66]
["bitfinex","SOLUSD",1744741180431,15.89010911,127.74,127.7,20.4907]
["bitfinex","SOLUSD",1744741180755,15.89010911,127.75,127.71,15.89010911]
["bitfinex","SOLUSD",1744741181142,23.71790911,127.75,127.71,15.89010911]
["bitfinex","SOLUSD",1744741181568,23.71790911,127.75,127.71,23.72020911]
["bitfinex","SOLUSD",1744741181744,23.71740911,127.76,127.71,23.72020911]
["bitfinex","SOLUSD",1744741182236,23.71740911,127.76,127.71,15.89010911]
["bitfinex","SOLUSD",1744741182771,23.71740911,127.76,127.72,15.89010911]
["bitfinex","SOLUSD",1744741182962,15.89010911,127.76,127.72,15.89010911]
["bitfinex","SOLUSD",1744741183556,15.89010911,127.76,127.72,23.71940911]
["bitfinex","SOLUSD",1744741184051,23.77930911,127.78,127.73,15.89010911]
["bitfinex","SOLUSD",1744741185342,23.77930911,127.78,127.73,23.71880911]
["bitfinex","SOLUSD",1744741186034,0.063,127.78,127.74,15.89010911]
["bitfinex","SOLUSD",1744741186959,0.063,127.78,127.76,15.89010911]
["bitfinex","SOLUSD",1744741187143,0.063,127.78,127.77,15.89010911]
["bitfinex","SOLUSD",1744741187456,0.063,127.78,127.77,23.71660911]
["bitfinex","SOLUSD",1744741189534,0.063,127.78,127.77,7.8265]
["bitfinex","SOLUSD",1744741189737,0.063,127.78,127.77,23.71660911]
["bitfinex","SOLUSD",1744741191640,0.063,127.78,127.77,7.8265]
["bitfinex","SOLUSD",1744741191854,0.063,127.78,127.77,23.71660911]
["bitfinex","SOLUSD",1744741195356,0.063,127.78,127.76,15.89010911]
["bitfinex","SOLUSD",1744741195668,15.95310911,127.78,127.75,12.66]
["bitfinex","SOLUSD",1744741195961,0.063,127.78,127.75,12.66]
["bitfinex","SOLUSD",1744741196562,0.063,127.78,127.75,28.55010911]
["bitfinex","SOLUSD",1744741197368,0.063,127.78,127.75,35.87780911]
["bitfinex","SOLUSD",1744741197875,0.063,127.78,127.75,19.9877]
["bitfinex","SOLUSD",1744741198165,0.063,127.78,127.75,35.87780911]
["bitfinex","SOLUSD",1744741198370,0.063,127.78,127.76,15.89010911]
["bitfinex","SOLUSD",1744741199849,0.063,127.82,127.8,18.64964886]
["bitfinex","SOLUSD",1744741200051,0.063,127.84,127.81,28.29010911]
["bitfinex","SOLUSD",1744741200277,0.063,127.84,127.83,15.89010911]
["bitfinex","SOLUSD",1744741201357,6.3808,127.9,127.84,18.64964886]
["bitfinex","SOLUSD",1744741201562,0.063,127.91,127.88,15.89010911]
["bitfinex","SOLUSD",1744741201765,0.063,127.91,127.87,15.89010911]
["bitfinex","SOLUSD",1744741201963,15.89010911,127.88,127.82,20.2235]
["bitfinex","SOLUSD",1744741202143,26.063,127.91,127.83,15.89010911]
["bitfinex","SOLUSD",1744741202345,15.89010911,127.88,127.83,15.89010911]
["bitfinex","SOLUSD",1744741202549,26.063,127.91,127.85,15.89010911]
["bitfinex","SOLUSD",1744741202976,15.89010911,127.9,127.85,15.89010911]
["bitfinex","SOLUSD",1744741203375,15.89010911,127.89,127.85,15.89010911]
["bitfinex","SOLUSD",1744741203560,15.89010911,127.9,127.85,15.89010911]
["bitfinex","SOLUSD",1744741203962,23.70870911,127.9,127.86,15.89010911]
["bitfinex","SOLUSD",1744741204265,26.063,127.91,127.86,15.89010911]
["bitfinex","SOLUSD",1744741204451,26.063,127.91,127.87,15.89010911]
["bitfinex","SOLUSD",1744741204653,26.063,127.91,127.86,15.89010911]
["bitfinex","SOLUSD",1744741204855,41.95310911,127.91,127.86,15.89010911]
["bitfinex","SOLUSD",1744741205352,41.95310911,127.91,127.87,15.89010911]
["bitfinex","SOLUSD",1744741205663,0.063,127.91,127.87,12.4]
["bitfinex","SOLUSD",1744741205871,15.95310911,127.91,127.87,28.29010911]
["bitfinex","SOLUSD",1744741206062,15.95310911,127.91,127.87,36.11000911]
["bitfinex","SOLUSD",1744741206263,15.95310911,127.91,127.87,20.2199]
["bitfinex","SOLUSD",1744741206573,15.17088911,127.91,127.87,36.11000911]
["bitfinex","SOLUSD",1744741206779,15.17088911,127.91,127.87,20.2199]
["bitfinex","SOLUSD",1744741207070,15.17088911,127.91,127.87,36.11000911]
["bitfinex","SOLUSD",1744741207275,42.0981,127.93,127.88,15.89010911]
["bitfinex","SOLUSD",1744741207476,15.89010911,127.92,127.87,36.11000911]
["bitfinex","SOLUSD",1744741207659,15.89010911,127.91,127.87,20.2199]
["bitfinex","SOLUSD",1744741208053,23.70820911,127.91,127.87,20.2199]
["bitfinex","SOLUSD",1744741208578,42.0985,127.93,127.87,36.11000911]
["bitfinex","SOLUSD",1744741208783,15.89010911,127.9,127.87,20.2199]
["bitfinex","SOLUSD",1744741209477,15.89010911,127.89,127.87,12.4]
["bitfinex","SOLUSD",1744741209975,15.89010911,127.91,127.87,20.2203]
["bitfinex","SOLUSD",1744741210172,15.89010911,127.92,127.87,36.11040911]
["bitfinex","SOLUSD",1744741210375,15.89010911,127.92,127.88,15.89010911]
["bitfinex","SOLUSD",1744741210566,57.98820911,127.93,127.88,15.89010911]
["bitfinex","SOLUSD",1744741210760,15.89010911,127.92,127.88,15.89010911]
["bitfinex","SOLUSD",1744741210963,15.89010911,127.92,127.87,36.11040911]
["bitfinex","SOLUSD",1744741211160,15.89010911,127.92,127.88,15.89010911]
["bitfinex","SOLUSD",1744741212081,15.89010911,127.92,127.88,23.70950911]
["bitfinex","SOLUSD",1744741212465,15.89010911,127.89,127.87,12.4]
["bitfinex","SOLUSD",1744741213972,7.8175,127.92,127.87,20.2202]
["bitfinex","SOLUSD",1744741214167,27.8244,127.93,127.87,20.2202]
["bitfinex","SOLUSD",1744741214168,34.2813,127.93,127.89,15.89010911]
["bitfinex","SOLUSD",1744741214374,15.89010911,127.9,127.87,12.4]
["bitfinex","SOLUSD",1744741214574,15.89010911,127.89,127.87,12.4]
["bitfinex","SOLUSD",1744741215186,42.0981,127.93,127.87,12.4]
["bitfinex","SOLUSD",1744741215494,15.89010911,127.89,127.85,23.71140911]
["bitfinex","SOLUSD",1744741216163,23.70930911,127.89,127.84,23.71210911]
["bitfinex","SOLUSD",1744741216362,23.70930911,127.89,127.83,38.4]
["bitfinex","SOLUSD",1744741216363,15.89010911,127.86,127.83,12.4]
["bitfinex","SOLUSD",1744741216675,15.89010911,127.88,127.83,28.29010911]
["bitfinex","SOLUSD",1744741216874,15.89010911,127.88,127.84,15.89010911]
["bitfinex","SOLUSD",1744741217380,7.8173,127.92,127.86,15.89010911]
["bitfinex","SOLUSD",1744741217563,15.89010911,127.9,127.86,15.89010911]
["bitfinex","SOLUSD",1744741217763,15.89010911,127.9,127.85,23.71170911]
["bitfinex","SOLUSD",1744741217986,15.89010911,127.91,127.86,15.89010911]
["bitfinex","SOLUSD",1744741218178,15.89010911,127.9,127.86,15.89010911]
["bitfinex","SOLUSD",1744741218378,15.89010911,127.9,127.85,23.71170911]
["bitfinex","SOLUSD",1744741218783,15.89010911,127.9,127.86,15.89010911]
["bitfinex","SOLUSD",1744741218981,15.89010911,127.91,127.86,15.89010911]
["bitfinex","SOLUSD",1744741219183,15.89010911,127.9,127.86,15.89010911]
["bitfinex","SOLUSD",1744741219565,23.70870911,127.9,127.86,7.821]
["bitfinex","SOLUSD",1744741220299,7.8186,127.9,127.86,7.821]
["bitfinex","SOLUSD",1744741220488,15.89010911,127.91,127.86,23.71110911]
["bitfinex","SOLUSD",1744741220686,15.89010911,127.9,127.85,7.8213]
["bitfinex","SOLUSD",1744741220893,15.89010911,127.89,127.85,7.8213]
["bitfinex","SOLUSD",1744741221092,15.89010911,127.89,127.84,23.71210911]
["bitfinex","SOLUSD",1744741221299,15.89010911,127.87,127.83,12.4]
["bitfinex","SOLUSD",1744741221473,15.89010911,127.86,127.83,12.4]
["bitfinex","SOLUSD",1744741221982,15.89010911,127.87,127.83,36.11290911]
["bitfinex","SOLUSD",1744741222181,15.89010911,127.87,127.83,20.2228]
["bitfinex","SOLUSD",1744741222381,15.89010911,127.87,127.83,36.11290911]
["bitfinex","SOLUSD",1744741222587,15.89010911,127.87,127.83,20.2228]
["bitfinex","SOLUSD",1744741222796,15.89010911,127.87,127.83,16.7228]
["bitfinex","SOLUSD",1744741223093,23.71060911,127.87,127.83,8.9]
["bitfinex","SOLUSD",1744741223287,15.89010911,127.86,127.83,8.9]
["bitfinex","SOLUSD",1744741223886,15.89010911,127.86,127.83,16.7228]
["bitfinex","SOLUSD",1744741225084,15.89010911,127.87,127.83,32.61290911]
["bitfinex","SOLUSD",1744741225990,15.89010911,127.86,127.83,16.7228]
["bitfinex","SOLUSD",1744741226394,15.89010911,127.87,127.83,32.61290911]
["bitfinex","SOLUSD",1744741226578,49.70990911,127.88,127.83,32.61290911]
["bitfinex","SOLUSD",1744741226776,15.89010911,127.87,127.83,16.7228]
["bitfinex","SOLUSD",1744741227088,15.89010911,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1744741227290,15.89010911,127.83,127.8,7.8247]
["bitfinex","SOLUSD",1744741227590,15.89010911,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1744741229278,23.71220911,127.85,127.8,23.71480911]
["bitfinex","SOLUSD",1744741230098,15.89010911,127.84,127.8,23.71480911]
["bitfinex","SOLUSD",1744741230302,15.89010911,127.86,127.81,15.89010911]
["bitfinex","SOLUSD",1744741230593,15.89010911,127.85,127.81,15.89010911]
["bitfinex","SOLUSD",1744741230799,16.1297,127.87,127.8,23.71480911]
["bitfinex","SOLUSD",1744741230800,15.89010911,127.84,127.8,23.71480911]
["bitfinex","SOLUSD",1744741230978,15.89010911,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1744741231473,23.71230911,127.84,127.79,28.29010911]
["bitfinex","SOLUSD",1744741231686,15.89010911,127.82,127.79,12.4]
["bitfinex","SOLUSD",1744741231889,15.89010911,127.81,127.79,12.4]
["bitfinex","SOLUSD",1744741232395,15.89010911,127.82,127.79,12.4]
["bitfinex","SOLUSD",1744741232778,7.8222,127.84,127.79,36.11530911]
["bitfinex","SOLUSD",1744741232980,23.71230911,127.84,127.79,36.11530911]
["bitfinex","SOLUSD",1744741233384,15.89010911,127.83,127.79,20.2252]
["bitfinex","SOLUSD",1744741234610,23.71300911,127.83,127.79,20.2252]
["bitfinex","SOLUSD",1744741235200,15.89010911,127.83,127.79,20.2252]
["bitfinex","SOLUSD",1744741235712,15.89010911,127.84,127.79,36.11530911]
["bitfinex","SOLUSD",1744741236099,23.71240911,127.84,127.79,36.11530911]
["bitfinex","SOLUSD",1744741236493,15.89010911,127.84,127.8,15.89010911]
["bitfinex","SOLUSD",1744741238212,15.89010911,127.84,127.8,23.71450911]
["bitfinex","SOLUSD",1744741238707,23.71200911,127.85,127.8,23.71450911]
["bitfinex","SOLUSD",1744741239214,15.89010911,127.84,127.8,23.71450911]
["bitfinex","SOLUSD",1744741239598,23.71240911,127.84,127.8,7.8244]
["bitfinex","SOLUSD",1744741239815,23.71240911,127.84,127.8,23.71450911]
["bitfinex","SOLUSD",1744741240809,15.89010911,127.84,127.8,23.71450911]
["bitfinex","SOLUSD",1744741242311,15.89010911,127.83,127.79,35.85510911]
["bitfinex","SOLUSD",1744741242699,15.89010911,127.81,127.77,0.03]
["bitfinex","SOLUSD",1744741242903,15.89010911,127.8,127.77,0.03]
["bitfinex","SOLUSD",1744741243496,15.89010911,127.8,127.77,7.8562]
["bitfinex","SOLUSD",1744741243818,23.71420911,127.81,127.77,7.8562]
["bitfinex","SOLUSD",1744741244006,15.89010911,127.81,127.77,7.8562]
["bitfinex","SOLUSD",1744741244611,15.89010911,127.82,127.77,23.74630911]
["bitfinex","SOLUSD",1744741244805,15.89010911,127.82,127.78,15.89010911]
["bitfinex","SOLUSD",1744741245198,15.89010911,127.82,127.77,27.4226]
["bitfinex","SOLUSD",1744741245406,15.89010911,127.81,127.77,7.8562]
["bitfinex","SOLUSD",1744741245707,15.89010911,127.81,127.77,23.74630911]
["bitfinex","SOLUSD",1744741245916,15.89010911,127.82,127.77,23.74630911]
["bitfinex","SOLUSD",1744741246217,15.89010911,127.82,127.77,7.8562]
["bitfinex","SOLUSD",1744741246397,15.89010911,127.82,127.77,23.74630911]
["bitfinex","SOLUSD",1744741247014,15.89010911,127.82,127.78,15.89010911]
["bitfinex","SOLUSD",1744741247192,41.89010911,127.84,127.79,15.89010911]
["bitfinex","SOLUSD",1744741247398,26.0,127.84,127.81,15.89010911]
["bitfinex","SOLUSD",1744741247614,41.89010911,127.86,127.82,15.89010911]
["bitfinex","SOLUSD",1744741248004,7.8685,127.9,127.84,15.89010911]
["bitfinex","SOLUSD",1744741248005,15.89010911,127.88,127.84,15.89010911]
["bitfinex","SOLUSD",1744741249013,15.89010911,127.88,127.84,23.71190911]
["bitfinex","SOLUSD",1744741249221,23.70960911,127.89,127.84,23.71190911]
["bitfinex","SOLUSD",1744741249907,49.70900911,127.9,127.85,15.89010911]
["bitfinex","SOLUSD",1744741250110,33.8189,127.9,127.85,15.89010911]
["bitfinex","SOLUSD",1744741250341,7.8182,127.91,127.86,15.89010911]
["bitfinex","SOLUSD",1744741250507,23.70830911,127.91,127.86,15.89010911]
["bitfinex","SOLUSD",1744741250909,7.8182,127.91,127.87,15.89010911]
["bitfinex","SOLUSD",1744741251321,23.70770911,127.92,127.87,23.71030911]
["bitfinex","SOLUSD",1744741251710,49.70770911,127.92,127.87,23.71030911]
["bitfinex","SOLUSD",1744741251910,49.70770911,127.92,127.86,7.8208]
["bitfinex","SOLUSD",1744741252116,49.70770911,127.92,127.87,15.89010911]
["bitfinex","SOLUSD",1744741253108,15.89010911,127.91,127.86,23.71090911]
["bitfinex","SOLUSD",1744741254103,23.70840911,127.91,127.86,23.71090911]
["bitfinex","SOLUSD",1744741254834,15.89010911,127.9,127.86,15.89010911]
["bitfinex","SOLUSD",1744741255126,15.89010911,127.87,127.84,12.14]
["bitfinex","SOLUSD",1744741256241,7.8202,127.88,127.84,12.14]
["bitfinex","SOLUSD",1744741256538,15.89010911,127.87,127.84,12.14]
["bitfinex","SOLUSD",1744741256728,15.89010911,127.85,127.8,18.7579]
["bitfinex","SOLUSD",1744741256910,15.89010911,127.84,127.8,28.03010911]
["bitfinex","SOLUSD",1744741257115,27.3697,127.88,127.81,15.89010911]
["bitfinex","SOLUSD",1744741257116,15.89010911,127.86,127.81,15.89010911]
["bitfinex","SOLUSD",1744741257310,15.89010911,127.86,127.82,15.89010911]
["bitfinex","SOLUSD",1744741257507,15.89010911,127.87,127.82,15.89010911]
["bitfinex","SOLUSD",1744741258127,15.89010911,127.86,127.82,7.8232]
["bitfinex","SOLUSD",1744741258339,15.89010911,127.86,127.82,23.71330911]
["bitfinex","SOLUSD",1744741259435,7.8207,127.87,127.83,15.89010911]
["bitfinex","SOLUSD",1744741259616,23.70800911,127.91,127.86,15.89010911]
["bitfinex","SOLUSD",1744741259817,15.89010911,127.92,127.87,15.89010911]
["bitfinex","SOLUSD",1744741260019,15.89010911,127.88,127.85,11.82]
["bitfinex","SOLUSD",1744741260231,15.89010911,127.86,127.82,23.71330911]
["bitfinex","SOLUSD",1744741261148,15.89010911,127.87,127.82,23.71330911]
["bitfinex","SOLUSD",1744741261448,23.71110911,127.87,127.82,23.71330911]
["bitfinex","SOLUSD",1744741262139,15.89010911,127.84,127.81,11.82]
["bitfinex","SOLUSD",1744741262338,7.821,127.87,127.78,11.82]
["bitfinex","SOLUSD",1744741262339,15.89010911,127.82,127.78,11.82]
["bitfinex","SOLUSD",1744741262540,15.89010911,127.8,127.78,11.82]
["bitfinex","SOLUSD",1744741262865,15.89010911,127.82,127.78,19.6456]
["bitfinex","SOLUSD",1744741263519,15.89010911,127.82,127.78,35.53570911]
["bitfinex","SOLUSD",1744741264026,15.89010911,127.82,127.78,19.6456]
["bitfinex","SOLUSD",1744741264527,15.89010911,127.81,127.78,19.6456]
["bitfinex","SOLUSD",1744741264735,15.89010911,127.79,127.77,0.03]
["bitfinex","SOLUSD",1744741264926,15.89010911,127.78,127.77,0.03]
["bitfinex","SOLUSD",1744741265330,15.89010911,127.79,127.77,0.03]
["bitfinex","SOLUSD",1744741265622,15.89010911,127.8,127.77,0.03]
["bitfinex","SOLUSD",1744741266638,23.71500911,127.8,127.77,0.03]
["bitfinex","SOLUSD",1744741266848,41.89010911,127.81,127.77,0.03]
["bitfinex","SOLUSD",1744741267047,11.82,127.85,127.78,15.89010911]
["bitfinex","SOLUSD",1744741267229,7.8216,127.85,127.81,15.89010911]
["bitfinex","SOLUSD",1744741267544,15.89010911,127.85,127.8,23.71470911]
["bitfinex","SOLUSD",1744741267722,41.89010911,127.85,127.8,23.71470911]
["bitfinex","SOLUSD",1744741268432,15.89010911,127.83,127.79,19.645]
["bitfinex","SOLUSD",1744741269027,15.89010911,127.83,127.79,35.53510911]
["bitfinex","SOLUSD",1744741269648,15.89010911,127.82,127.79,11.82]
["bitfinex","SOLUSD",1744741270240,7.8222,127.84,127.79,11.82]
["bitfinex","SOLUSD",1744741270441,15.89010911,127.83,127.79,35.53520911]
["bitfinex","SOLUSD",1744741270657,15.89010911,127.84,127.79,35.53520911]
["bitfinex","SOLUSD",1744741270839,15.89010911,127.82,127.79,11.82]
["bitfinex","SOLUSD",1744741271046,15.89010911,127.81,127.79,11.82]
["bitfinex","SOLUSD",1744741271360,15.89010911,127.82,127.79,19.6453]
["bitfinex","SOLUSD",1744741272355,31.78021822,127.8,127.77,0.03]
["bitfinex","SOLUSD",1744741272560,15.89010911,127.78,127.77,0.03]
["bitfinex","SOLUSD",1744741274567,23.71600911,127.78,127.77,0.03]
["bitfinex","SOLUSD",1744741275464,42.36565797,127.78,127.77,0.03]
["bitfinex","SOLUSD",1744741275656,87.93045797,127.78,127.74,0.03]
["bitfinex","SOLUSD",1744741275859,15.89010911,127.75,127.74,0.03]
["bitfinex","SOLUSD",1744741276248,15.89010911,127.76,127.74,0.03]
["bitfinex","SOLUSD",1744741276455,15.89010911,127.75,127.74,0.03]
["bitfinex","SOLUSD",1744741276768,23.71780911,127.75,127.74,0.03]
["bitfinex","SOLUSD",1744741276940,49.71780911,127.75,127.74,0.03]
["bitfinex","SOLUSD",1744741278249,26.0,127.71,127.67,0.03]
["bitfinex","SOLUSD",1744741278463,15.89010911,127.68,127.67,0.03]
["bitfinex","SOLUSD",1744741278762,41.89010911,127.71,127.67,0.03]
["bitfinex","SOLUSD",1744741279059,15.89010911,127.7,127.67,0.03]
["bitfinex","SOLUSD",1744741279265,15.89010911,127.69,127.67,0.03]
["bitfinex","SOLUSD",1744741280263,23.72160911,127.69,127.67,0.03]
["bitfinex","SOLUSD",1744741280469,15.89010911,127.69,127.67,0.03]
["bitfinex","SOLUSD",1744741281077,23.72180911,127.69,127.67,0.03]
["bitfinex","SOLUSD",1744741281255,15.89010911,127.68,127.67,0.03]
["bitfinex","SOLUSD",1744741282171,57.78021822,127.68,127.67,0.03]
["bitfinex","SOLUSD",1744741282348,65.61221822,127.68,127.67,0.03]
["bitfinex","SOLUSD",1744741282851,49.72210911,127.68,127.67,0.03]
["bitfinex","SOLUSD",1744741283055,33.832,127.68,127.67,0.03]
["bitfinex","SOLUSD",1744741283378,49.72210911,127.68,127.67,0.03]
["bitfinex","SOLUSD",1744741288765,65.61221822,127.68,127.67,0.03]
["bitfinex","SOLUSD",1744741289060,49.72210911,127.68,127.67,0.03]
["bitfinex","SOLUSD",1744741291963,65.61221822,127.68,127.67,0.03]
["bitfinex","SOLUSD",1744741292164,49.72210911,127.68,127.67,0.03]
["bitfinex","SOLUSD",1744741293679,65.61221822,127.68,127.67,0.03]
["bitfinex","SOLUSD",1744741294572,18.64964886,127.64,127.61,0.03]
["bitfinex","SOLUSD",1744741294776,18.64964886,127.64,127.56,92.4393]
["bitfinex","SOLUSD",1744741294777,26.0,127.59,127.54,0.03]
["bitfinex","SOLUSD",1744741294958,15.89010911,127.56,127.54,0.03]
["bitfinex","SOLUSD",1744741295158,15.89010911,127.57,127.54,0.03]
["bitfinex","SOLUSD",1744741295355,15.89010911,127.58,127.54,0.03]
["bitfinex","SOLUSD",1744741295552,15.89010911,127.59,127.55,15.89010911]
["bitfinex","SOLUSD",1744741295758,15.89010911,127.59,127.55,27.63010911]
["bitfinex","SOLUSD",1744741296357,26.0,127.61,127.55,27.63010911]
["bitfinex","SOLUSD",1744741296358,15.89010911,127.58,127.55,11.74]
["bitfinex","SOLUSD",1744741297051,23.72840911,127.58,127.55,11.74]
["bitfinex","SOLUSD",1744741297256,15.89010911,127.56,127.55,11.74]
["bitfinex","SOLUSD",1744741298186,23.72840911,127.58,127.55,11.74]
["bitfinex","SOLUSD",1744741298371,15.89010911,127.57,127.55,11.74]
["bitfinex","SOLUSD",1744741298685,15.89010911,127.58,127.55,11.74]
["bitfinex","SOLUSD",1744741300088,26.0,127.59,127.55,27.63010911]
["bitfinex","SOLUSD",1744741300587,41.89010911,127.59,127.55,11.74]
["bitfinex","SOLUSD",1744741300776,15.89010911,127.58,127.55,11.74]
["bitfinex","SOLUSD",1744741300973,7.8381,127.59,127.55,11.74]
["bitfinex","SOLUSD",1744741301287,15.89010911,127.56,127.55,11.74]
["bitfinex","SOLUSD",1744741301472,15.89010911,127.56,127.54,0.03]
["bitfinex","SOLUSD",1744741301663,15.89010911,127.55,127.54,0.03]
["bitfinex","SOLUSD",1744741302081,41.89010911,127.55,127.54,0.03]
["bitfinex","SOLUSD",1744741302279,15.89010911,127.49,127.47,11.76]
["bitfinex","SOLUSD",1744741302480,15.89010911,127.5,127.47,11.76]
["bitfinex","SOLUSD",1744741302683,23.73270911,127.51,127.47,11.76]
["bitfinex","SOLUSD",1744741302986,15.89010911,127.51,127.47,35.49500911]
["bitfinex","SOLUSD",1744741303585,23.73260911,127.51,127.47,11.76]
["bitfinex","SOLUSD",1744741303889,23.73210911,127.52,127.47,35.49500911]
["bitfinex","SOLUSD",1744741304266,7.842,127.52,127.47,19.6049]
["bitfinex","SOLUSD",1744741304563,15.89010911,127.5,127.47,11.76]
["bitfinex","SOLUSD",1744741305396,23.73320911,127.5,127.47,11.76]
["bitfinex","SOLUSD",1744741305693,15.89010911,127.49,127.47,11.76]
["bitfinex","SOLUSD",1744741305871,7.8406,127.54,127.48,15.89010911]
["bitfinex","SOLUSD",1744741306187,15.89010911,127.53,127.49,15.89010911]
["bitfinex","SOLUSD",1744741306778,39.8059,127.58,127.49,15.89010911]
["bitfinex","SOLUSD",1744741306779,7.6578,127.61,127.52,23.73140911]
["bitfinex","SOLUSD",1744741306979,15.89010911,127.59,127.55,15.89010911]
["bitfinex","SOLUSD",1744741307188,15.89010911,127.58,127.54,15.89010911]
["bitfinex","SOLUSD",1744741307386,15.89010911,127.58,127.53,27.65010911]
["bitfinex","SOLUSD",1744741307703,15.89010911,127.58,127.54,15.89010911]
["bitfinex","SOLUSD",1744741307883,15.89010911,127.59,127.54,15.89010911]
["bitfinex","SOLUSD",1744741308208,7.8369,127.6,127.54,15.89010911]
["bitfinex","SOLUSD",1744741308391,23.72660911,127.61,127.56,15.89010911]
["bitfinex","SOLUSD",1744741308593,15.89010911,127.58,127.53,27.65010911]
["bitfinex","SOLUSD",1744741308904,7.8365,127.61,127.53,27.65010911]
["bitfinex","SOLUSD",1744741308905,23.72780911,127.59,127.55,15.89010911]
["bitfinex","SOLUSD",1744741309078,23.72780911,127.59,127.54,23.73070911]
["bitfinex","SOLUSD",1744741309280,33.32246176,127.59,127.54,33.32536176]
["bitfinex","SOLUSD",1744741310106,25.48476176,127.57,127.53,45.08596176]
["bitfinex","SOLUSD",1744741310314,25.48476176,127.58,127.53,45.08596176]
["bitfinex","SOLUSD",1744741310817,7.8369,127.6,127.54,25.48476176]
["bitfinex","SOLUSD",1744741311113,25.48476176,127.59,127.54,25.48476176]
["bitfinex","SOLUSD",1744741311807,33.32246176,127.59,127.55,25.48476176]
["bitfinex","SOLUSD",1744741312010,7.837,127.6,127.55,25.48476176]
["bitfinex","SOLUSD",1744741312193,7.837,127.6,127.56,25.48476176]
["bitfinex","SOLUSD",1744741312393,51.48476176,127.61,127.56,25.48476176]
["bitfinex","SOLUSD",1744741312597,7.8362,127.62,127.58,25.48476176]
["bitfinex","SOLUSD",1744741312795,33.32096176,127.62,127.58,25.48476176]
["bitfinex","SOLUSD",1744741313097,25.48476176,127.61,127.57,25.48476176]
["bitfinex","SOLUSD",1744741313294,7.8362,127.62,127.58,25.48476176]
["bitfinex","SOLUSD",1744741313511,33.32096176,127.62,127.57,33.32336176]
["bitfinex","SOLUSD",1744741313701,25.48476176,127.61,127.57,25.48476176]
["bitfinex","SOLUSD",1744741313904,25.48476176,127.61,127.56,33.32396176]
["bitfinex","SOLUSD",1744741314299,25.48476176,127.6,127.56,33.32396176]
["bitfinex","SOLUSD",1744741314608,25.48476176,127.61,127.56,33.32396176]
["bitfinex","SOLUSD",1744741315116,3.98809275,127.64,127.56,33.32396176]
["bitfinex","SOLUSD",1744741315289,25.48476176,127.61,127.56,33.32396176]
["bitfinex","SOLUSD",1744741315607,25.48476176,127.6,127.56,7.8392]
["bitfinex","SOLUSD",1744741316182,25.48476176,127.59,127.54,33.32536176]
["bitfinex","SOLUSD",1744741316497,31.32157407,127.64,127.58,25.48476176]
["bitfinex","SOLUSD",1744741316691,25.48476176,127.62,127.58,25.48476176]
["bitfinex","SOLUSD",1744741316880,25.48476176,127.62,127.56,1.5378]
["bitfinex","SOLUSD",1744741317084,25.48476176,127.62,127.58,7.8382]
["bitfinex","SOLUSD",1744741317886,33.32016176,127.63,127.58,33.32296176]
["bitfinex","SOLUSD",1744741318609,33.31956176,127.64,127.59,25.48476176]
["bitfinex","SOLUSD",1744741318787,7.8339,127.65,127.6,25.48476176]
["bitfinex","SOLUSD",1744741318992,33.31866176,127.65,127.6,25.48476176]
["bitfinex","SOLUSD",1744741319205,25.48476176,127.64,127.6,25.48476176]
["bitfinex","SOLUSD",1744741319914,25.48476176,127.64,127.58,11.88]
["bitfinex","SOLUSD",1744741320108,25.48476176,127.63,127.58,37.36476176]
["bitfinex","SOLUSD",1744741320314,25.48476176,127.61,127.58,11.88]
["bitfinex","SOLUSD",1744741320808,25.48476176,127.6,127.58,11.88]
["bitfinex","SOLUSD",1744741321115,7.8382,127.58,127.54,11.88]
["bitfinex","SOLUSD",1744741321493,25.48476176,127.57,127.54,11.88]
["bitfinex","SOLUSD",1744741321699,25.48476176,127.56,127.54,11.88]
["bitfinex","SOLUSD",1744741321993,25.48476176,127.57,127.54,11.88]
["bitfinex","SOLUSD",1744741322185,33.32296176,127.58,127.54,11.88]
["bitfinex","SOLUSD",1744741322393,25.48476176,127.58,127.54,37.36476176]
["bitfinex","SOLUSD",1744741322597,25.48476176,127.58,127.54,19.7205]
["bitfinex","SOLUSD",1744741323320,7.9562,127.62,127.55,25.48476176]
["bitfinex","SOLUSD",1744741323493,25.48476176,127.6,127.56,25.48476176]
["bitfinex","SOLUSD",1744741323811,25.48476176,127.63,127.58,25.48476176]
["bitfinex","SOLUSD",1744741324010,33.31926176,127.64,127.59,25.48476176]
["bitfinex","SOLUSD",1744741325089,25.48476176,127.63,127.55,18.64964886]
["bitfinex","SOLUSD",1744741325296,33.32046176,127.62,127.58,25.48476176]
["bitfinex","SOLUSD",1744741325612,25.48476176,127.59,127.54,37.36476176]
["bitfinex","SOLUSD",1744741325919,25.48476176,127.58,127.54,37.36476176]
["bitfinex","SOLUSD",1744741326113,25.48476176,127.58,127.54,11.88]
["bitfinex","SOLUSD",1744741326491,25.48476176,127.56,127.54,11.88]
["bitfinex","SOLUSD",1744741326711,25.48476176,127.55,127.51,6.0414]
["bitfinex","SOLUSD",1744741326911,25.48476176,127.55,127.5,37.36476176]
["bitfinex","SOLUSD",1744741327221,25.48476176,127.54,127.5,11.88]
["bitfinex","SOLUSD",1744741327390,33.32556176,127.54,127.5,11.88]
["bitfinex","SOLUSD",1744741327590,19.5942,127.59,127.51,25.48476176]
["bitfinex","SOLUSD",1744741327800,25.48476176,127.56,127.51,25.48476176]
["bitfinex","SOLUSD",1744741328222,25.48476176,127.55,127.51,25.48476176]
["bitfinex","SOLUSD",1744741328405,25.48476176,127.55,127.5,11.88]
["bitfinex","SOLUSD",1744741328600,25.48476176,127.55,127.51,25.48476176]
["bitfinex","SOLUSD",1744741329492,6.1239,127.62,127.54,25.48476176]
["bitfinex","SOLUSD",1744741329693,7.8363,127.61,127.56,25.48476176]
["bitfinex","SOLUSD",1744741329919,25.48476176,127.58,127.55,11.88]
["bitfinex","SOLUSD",1744741330117,25.48476176,127.58,127.53,37.36476176]
["bitfinex","SOLUSD",1744741330309,25.48476176,127.57,127.53,37.36476176]
["bitfinex","SOLUSD",1744741330494,25.48476176,127.58,127.53,37.36476176]
["bitfinex","SOLUSD",1744741330694,25.48476176,127.58,127.54,25.48476176]
["bitfinex","SOLUSD",1744741330892,25.48476176,127.6,127.55,25.48476176]
["bitfinex","SOLUSD",1744741331523,33.32216176,127.6,127.55,25.48476176]
["bitfinex","SOLUSD",1744741331711,7.8374,127.6,127.56,25.48476176]
["bitfinex","SOLUSD",1744741332012,33.32216176,127.6,127.55,32.13776176]
["bitfinex","SOLUSD",1744741332408,7.8374,127.6,127.56,25.48476176]
["bitfinex","SOLUSD",1744741332607,33.32216176,127.6,127.55,32.13776176]
["bitfinex","SOLUSD",1744741332808,25.48476176,127.58,127.54,1.5519]
["bitfinex","SOLUSD",1744741332999,25.48476176,127.58,127.53,37.36476176]
["bitfinex","SOLUSD",1744741333208,27.4298,127.6,127.55,25.48476176]
["bitfinex","SOLUSD",1744741333401,52.91456176,127.6,127.55,25.48476176]
["bitfinex","SOLUSD",1744741333628,25.48476176,127.57,127.53,11.88]
["bitfinex","SOLUSD",1744741333920,27.4298,127.6,127.55,25.48476176]
["bitfinex","SOLUSD",1744741333921,25.48476176,127.59,127.55,25.48476176]
["bitfinex","SOLUSD",1744741334118,27.4298,127.6,127.55,25.48476176]
["bitfinex","SOLUSD",1744741334428,25.48476176,127.58,127.53,11.88]
["bitfinex","SOLUSD",1744741334627,25.48476176,127.59,127.55,25.48476176]
["bitfinex","SOLUSD",1744741334799,25.48476176,127.59,127.54,25.48476176]
["bitfinex","SOLUSD",1744741335524,26.0,127.56,127.51,1.5519]
["bitfinex","SOLUSD",1744741335699,26.0,127.56,127.48,6.6364]
["bitfinex","SOLUSD",1744741335700,25.48476176,127.52,127.48,6.6364]
["bitfinex","SOLUSD",1744741336022,25.48476176,127.5,127.47,1.5859]
["bitfinex","SOLUSD",1744741336201,51.48476176,127.56,127.47,27.07066176]
["bitfinex","SOLUSD",1744741336401,25.48476176,127.51,127.47,1.5859]
["bitfinex","SOLUSD",1744741337208,25.48476176,127.5,127.47,1.5859]
["bitfinex","SOLUSD",1744741337617,25.48476176,127.5,127.45,18.5464]
["bitfinex","SOLUSD",1744741337932,25.48476176,127.51,127.46,25.48476176]
["bitfinex","SOLUSD",1744741338529,25.48476176,127.5,127.45,44.03116176]
["bitfinex","SOLUSD",1744741338894,25.48476176,127.5,127.45,51.87696176]
["bitfinex","SOLUSD",1744741339212,25.48476176,127.51,127.47,25.48476176]
["bitfinex","SOLUSD",1744741339526,25.48476176,127.51,127.45,26.3922]
["bitfinex","SOLUSD",1744741339693,25.48476176,127.51,127.46,25.48476176]
["bitfinex","SOLUSD",1744741339898,33.32726176,127.51,127.46,25.48476176]
["bitfinex","SOLUSD",1744741340697,25.48476176,127.51,127.46,25.48476176]
["bitfinex","SOLUSD",1744741341129,25.48476176,127.5,127.45,51.87696176]
["bitfinex","SOLUSD",1744741341427,25.48476176,127.5,127.46,25.48476176]
["bitfinex","SOLUSD",1744741341629,33.32746176,127.51,127.46,33.33006176]
["bitfinex","SOLUSD",1744741341829,25.48476176,127.5,127.45,51.87716176]
["bitfinex","SOLUSD",1744741342324,33.32746176,127.51,127.46,25.48476176]
["bitfinex","SOLUSD",1744741342793,33.32746176,127.51,127.45,26.3924]
["bitfinex","SOLUSD",1744741342794,25.48476176,127.51,127.47,25.48476176]
["bitfinex","SOLUSD",1744741343198,87.05904916,127.56,127.48,25.48476176]
["bitfinex","SOLUSD",1744741343420,25.48476176,127.53,127.49,25.48476176]
["bitfinex","SOLUSD",1744741343720,25.48476176,127.52,127.48,25.48476176]
["bitfinex","SOLUSD",1744741343902,25.48476176,127.52,127.49,7.8437]
["bitfinex","SOLUSD",1744741344322,33.32616176,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1744741344620,25.48476176,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1744741344827,25.48476176,127.52,127.46,7.8455]
["bitfinex","SOLUSD",1744741345031,25.48476176,127.48,127.45,19.7559]
["bitfinex","SOLUSD",1744741345248,25.48476176,127.49,127.45,19.7559]
["bitfinex","SOLUSD",1744741345417,25.48476176,127.49,127.45,45.24066176]
["bitfinex","SOLUSD",1744741345611,33.8413,127.53,127.46,25.48476176]
["bitfinex","SOLUSD",1744741345814,25.48476176,127.5,127.46,25.48476176]
["bitfinex","SOLUSD",1744741346009,33.32786176,127.5,127.45,45.24066176]
["bitfinex","SOLUSD",1744741346212,25.48476176,127.49,127.45,19.7559]
["bitfinex","SOLUSD",1744741346521,33.32786176,127.5,127.45,45.24066176]
["bitfinex","SOLUSD",1744741346727,25.48476176,127.5,127.46,25.48476176]
["bitfinex","SOLUSD",1744741346908,25.48476176,127.51,127.46,25.48476176]
["bitfinex","SOLUSD",1744741347099,25.48476176,127.5,127.46,25.48476176]
["bitfinex","SOLUSD",1744741347722,32.1705,127.53,127.45,19.7559]
["bitfinex","SOLUSD",1744741347723,40.012,127.53,127.48,25.48476176]
["bitfinex","SOLUSD",1744741347902,33.8415,127.53,127.48,33.32896176]
["bitfinex","SOLUSD",1744741348104,25.48476176,127.52,127.48,33.32896176]
["bitfinex","SOLUSD",1744741348303,25.48476176,127.52,127.48,7.8442]
["bitfinex","SOLUSD",1744741348706,7.8415,127.53,127.49,25.48476176]
["bitfinex","SOLUSD",1744741348901,7.84,127.55,127.5,25.48476176]
["bitfinex","SOLUSD",1744741349132,7.8397,127.56,127.52,25.48476176]
["bitfinex","SOLUSD",1744741349336,33.32446176,127.56,127.51,25.48476176]
["bitfinex","SOLUSD",1744741349638,7.8393,127.57,127.53,25.48476176]
["bitfinex","SOLUSD",1744741349930,33.32406176,127.57,127.52,25.48476176]
["bitfinex","SOLUSD",1744741350728,0.063,127.6,127.56,25.48476176]
["bitfinex","SOLUSD",1744741350912,0.063,127.6,127.57,25.48476176]
["bitfinex","SOLUSD",1744741351923,0.063,127.6,127.58,25.48476176]
["bitfinex","SOLUSD",1744741352509,0.063,127.6,127.59,25.48476176]
["bitfinex","SOLUSD",1744741353831,0.063,127.6,127.58,7.8381]
["bitfinex","SOLUSD",1744741354134,0.063,127.6,127.59,33.32236176]
["bitfinex","SOLUSD",1744741355509,0.063,127.6,127.59,33.46452333]
["bitfinex","SOLUSD",1744741355708,0.063,127.62,127.6,0.14216157]
["bitfinex","SOLUSD",1744741355910,0.0001,127.62,127.61,81.70133395]
["bitfinex","SOLUSD",1744741356125,0.0001,127.62,127.61,87.95083395]
["bitfinex","SOLUSD",1744741357523,0.0001,127.62,127.61,95.78713395]
["bitfinex","SOLUSD",1744741358113,0.063,127.67,127.62,0.14216157]
["bitfinex","SOLUSD",1744741358315,0.063,127.67,127.66,25.48476176]
["bitfinex","SOLUSD",1744741358530,0.063,127.67,127.66,37.42476176]
["bitfinex","SOLUSD",1744741359536,0.063,127.67,127.66,45.40022333]
["bitfinex","SOLUSD",1744741359713,0.063,127.67,127.66,70.88498509]
["bitfinex","SOLUSD",1744741360021,0.063,127.67,127.66,64.04987219]
["bitfinex","SOLUSD",1744741360635,0.0001,127.67,127.66,89.53463395]
["bitfinex","SOLUSD",1744741361023,0.063,127.74,127.67,0.14216157]
["bitfinex","SOLUSD",1744741361337,0.063,127.74,127.73,25.48476176]
["bitfinex","SOLUSD",1744741362035,0.063,127.74,127.73,33.31376176]
["bitfinex","SOLUSD",1744741363811,0.063,127.74,127.73,7.829]
["bitfinex","SOLUSD",1744741364015,0.063,127.74,127.73,33.31376176]
["bitfinex","SOLUSD",1744741364221,0.063,127.74,127.73,7.829]
["bitfinex","SOLUSD",1744741364516,0.063,127.74,127.73,33.31376176]
["bitfinex","SOLUSD",1744741364928,0.063,127.74,127.72,7.8296]
["bitfinex","SOLUSD",1744741365135,0.063,127.74,127.73,25.48476176]
["bitfinex","SOLUSD",1744741365341,0.063,127.74,127.72,7.8296]
["bitfinex","SOLUSD",1744741365538,25.54776176,127.74,127.71,11.94]
["bitfinex","SOLUSD",1744741365926,25.48476176,127.73,127.71,11.94]
["bitfinex","SOLUSD",1744741366437,25.48476176,127.72,127.67,11.94]
["bitfinex","SOLUSD",1744741366646,25.48476176,127.71,127.67,37.42476176]
["bitfinex","SOLUSD",1744741366832,25.48476176,127.71,127.67,11.94]
["bitfinex","SOLUSD",1744741367029,25.48476176,127.71,127.67,45.25676176]
["bitfinex","SOLUSD",1744741367250,25.48476176,127.71,127.67,19.772]
["bitfinex","SOLUSD",1744741368047,31.66366176,127.72,127.67,45.25676176]
["bitfinex","SOLUSD",1744741368543,1.6983,127.74,127.68,25.48476176]
["bitfinex","SOLUSD",1744741368544,9.5267,127.74,127.68,25.48476176]
["bitfinex","SOLUSD",1744741368749,25.48476176,127.73,127.69,25.48476176]
["bitfinex","SOLUSD",1744741369245,25.48476176,127.72,127.68,33.31616176]
["bitfinex","SOLUSD",1744741370455,25.48476176,127.73,127.68,33.31616176]
["bitfinex","SOLUSD",1744741371737,1.6983,127.74,127.7,25.48476176]
["bitfinex","SOLUSD",1744741371942,0.063,127.74,127.7,25.48476176]
["bitfinex","SOLUSD",1744741372644,0.063,127.74,127.71,25.48476176]
["bitfinex","SOLUSD",1744741372855,0.063,127.74,127.72,25.48476176]
["bitfinex","SOLUSD",1744741373748,0.063,127.74,127.73,7.829]
["bitfinex","SOLUSD",1744741374543,0.063,127.74,127.73,33.31376176]
["bitfinex","SOLUSD",1744741377057,0.063,127.79,127.75,0.14216157]
["bitfinex","SOLUSD",1744741377234,0.063,127.79,127.78,25.48476176]
["bitfinex","SOLUSD",1744741377749,0.063,127.79,127.78,33.31066176]
["bitfinex","SOLUSD",1744741378646,0.063,127.79,127.78,7.8259]
["bitfinex","SOLUSD",1744741378850,0.063,127.79,127.78,33.31066176]
["bitfinex","SOLUSD",1744741382032,0.063,127.79,127.75,11.94]
["bitfinex","SOLUSD",1744741382234,25.54776176,127.79,127.75,11.94]
["bitfinex","SOLUSD",1744741382744,25.54776176,127.79,127.75,19.7675]
["bitfinex","SOLUSD",1744741383659,25.48476176,127.78,127.75,11.94]
["bitfinex","SOLUSD",1744741384156,33.31136176,127.77,127.72,25.48476176]
["bitfinex","SOLUSD",1744741384539,25.48476176,127.78,127.73,25.48476176]
["bitfinex","SOLUSD",1744741384939,25.48476176,127.77,127.72,33.31406176]
["bitfinex","SOLUSD",1744741385331,25.48476176,127.75,127.71,19.6298]
["bitfinex","SOLUSD",1744741385661,25.48476176,127.76,127.71,45.11456176]
["bitfinex","SOLUSD",1744741386857,14.1774,127.77,127.72,25.48476176]
["bitfinex","SOLUSD",1744741387038,25.48476176,127.76,127.72,25.48476176]
["bitfinex","SOLUSD",1744741387666,25.48476176,127.73,127.68,0.03]
["bitfinex","SOLUSD",1744741387837,25.48476176,127.69,127.68,0.03]
["bitfinex","SOLUSD",1744741388361,25.48476176,127.72,127.68,33.34666176]
["bitfinex","SOLUSD",1744741388671,33.8293,127.73,127.68,7.8619]
["bitfinex","SOLUSD",1744741388830,33.8292,127.73,127.68,33.34666176]
["bitfinex","SOLUSD",1744741389030,25.48476176,127.72,127.68,33.34666176]
["bitfinex","SOLUSD",1744741389251,20.0,127.76,127.69,25.48476176]
["bitfinex","SOLUSD",1744741389454,25.48476176,127.74,127.68,27.4421]
["bitfinex","SOLUSD",1744741389858,25.48476176,127.74,127.69,25.48476176]
["bitfinex","SOLUSD",1744741390066,33.828,127.75,127.7,25.48476176]
["bitfinex","SOLUSD",1744741390268,20.0,127.78,127.74,25.48476176]
["bitfinex","SOLUSD",1744741390567,33.8884,127.79,127.76,25.48476176]
["bitfinex","SOLUSD",1744741390857,33.8884,127.79,127.71,46.19761043]
["bitfinex","SOLUSD",1744741390858,25.48476176,127.77,127.71,33.31496176]
["bitfinex","SOLUSD",1744741391152,25.48476176,127.74,127.7,11.8]
["bitfinex","SOLUSD",1744741391336,26.0,127.75,127.7,11.8]
["bitfinex","SOLUSD",1744741391337,25.48476176,127.73,127.7,11.8]
["bitfinex","SOLUSD",1744741391545,26.0,127.74,127.7,37.28476176]
["bitfinex","SOLUSD",1744741391747,26.0,127.75,127.72,25.48476176]
["bitfinex","SOLUSD",1744741392565,51.48476176,127.75,127.71,33.31456176]
["bitfinex","SOLUSD",1744741393237,26.0,127.75,127.72,25.48476176]
["bitfinex","SOLUSD",1744741393846,59.31086176,127.78,127.73,25.48476176]
["bitfinex","SOLUSD",1744741394054,25.48476176,127.78,127.73,25.48476176]
["bitfinex","SOLUSD",1744741394361,25.54776176,127.79,127.75,25.48476176]
["bitfinex","SOLUSD",1744741394556,59.37306176,127.79,127.75,25.48476176]
["bitfinex","SOLUSD",1744741394862,59.37306176,127.79,127.74,33.31276176]
["bitfinex","SOLUSD",1744741395262,33.8883,127.79,127.74,33.31276176]
["bitfinex","SOLUSD",1744741395446,25.48476176,127.78,127.74,33.31276176]
["bitfinex","SOLUSD",1744741395652,33.31086176,127.78,127.72,7.8296]
["bitfinex","SOLUSD",1744741395864,25.48476176,127.77,127.73,25.48476176]
["bitfinex","SOLUSD",1744741396254,25.48476176,127.76,127.72,33.31436176]
["bitfinex","SOLUSD",1744741396454,26.0,127.77,127.72,33.31436176]
["bitfinex","SOLUSD",1744741396455,51.48476176,127.77,127.72,33.31436176]
["bitfinex","SOLUSD",1744741396769,26.0,127.77,127.73,25.48476176]
["bitfinex","SOLUSD",1744741396968,25.54776176,127.79,127.74,25.48476176]
["bitfinex","SOLUSD",1744741397142,25.54776176,127.79,127.72,27.4036]
["bitfinex","SOLUSD",1744741397143,51.54776176,127.79,127.72,27.4036]
["bitfinex","SOLUSD",1744741397348,51.54776176,127.79,127.74,25.48476176]
["bitfinex","SOLUSD",1744741397970,59.37306176,127.79,127.74,33.31286176]
["bitfinex","SOLUSD",1744741398266,26.063,127.79,127.75,25.48476176]
["bitfinex","SOLUSD",1744741398469,0.063,127.79,127.77,25.48476176]
["bitfinex","SOLUSD",1744741398771,0.063,127.79,127.76,25.48476176]
["bitfinex","SOLUSD",1744741398956,0.063,127.79,127.74,7.8281]
["bitfinex","SOLUSD",1744741398957,25.48476176,127.78,127.74,7.8281]
["bitfinex","SOLUSD",1744741399271,25.48476176,127.78,127.73,33.31366176]
["bitfinex","SOLUSD",1744741399866,7.8259,127.78,127.74,25.48476176]
["bitfinex","SOLUSD",1744741400063,26.0,127.78,127.74,25.48476176]
["bitfinex","SOLUSD",1744741400577,25.54776176,127.79,127.68,33.34656176]
["bitfinex","SOLUSD",1744741400578,25.48476176,127.75,127.68,33.34656176]
["bitfinex","SOLUSD",1744741400753,25.48476176,127.7,127.68,0.03]
["bitfinex","SOLUSD",1744741402875,25.48476176,127.69,127.68,0.03]
["bitfinex","SOLUSD",1744741404275,33.31616176,127.69,127.68,0.03]
["bitfinex","SOLUSD",1744741404481,52.10797219,127.69,127.68,0.03]
["bitfinex","SOLUSD",1744741404658,77.59273395,127.69,127.68,0.03]
["bitfinex","SOLUSD",1744741405966,77.59273395,127.69,127.61,90.8662]
["bitfinex","SOLUSD",1744741405967,26.0,127.66,127.61,0.03]
["bitfinex","SOLUSD",1744741406171,25.48476176,127.64,127.61,0.03]
["bitfinex","SOLUSD",1744741406374,25.48476176,127.65,127.61,0.03]
["bitfinex","SOLUSD",1744741406679,25.48476176,127.64,127.61,0.03]
["bitfinex","SOLUSD",1744741407175,25.48476176,127.62,127.61,0.03]
["bitfinex","SOLUSD",1744741408284,7.8351,127.63,127.61,0.03]
["bitfinex","SOLUSD",1744741408453,25.48476176,127.62,127.61,0.03]
["bitfinex","SOLUSD",1744741409581,25.48476176,127.63,127.61,0.03]
["bitfinex","SOLUSD",1744741409758,39.61926176,127.64,127.61,0.03]
["bitfinex","SOLUSD",1744741411171,25.48476176,127.64,127.61,0.03]
["bitfinex","SOLUSD",1744741411359,25.48476176,127.65,127.61,0.03]
["bitfinex","SOLUSD",1744741411855,51.48476176,127.64,127.61,0.03]
["bitfinex","SOLUSD",1744741413567,51.48476176,127.66,127.61,25.51476176]
["bitfinex","SOLUSD",1744741413969,25.48476176,127.65,127.61,25.51476176]
["bitfinex","SOLUSD",1744741414167,25.48476176,127.65,127.61,0.03]
["bitfinex","SOLUSD",1744741414365,25.48476176,127.65,127.61,7.8663]
["bitfinex","SOLUSD",1744741415555,25.48476176,127.65,127.61,33.35106176]
["bitfinex","SOLUSD",1744741415763,51.48476176,127.66,127.61,33.35106176]
["bitfinex","SOLUSD",1744741416066,25.48476176,127.65,127.61,7.8663]
["bitfinex","SOLUSD",1744741416258,25.48476176,127.65,127.61,33.35106176]
["bitfinex","SOLUSD",1744741417279,59.31816176,127.66,127.61,33.35106176]
["bitfinex","SOLUSD",1744741417780,25.48476176,127.65,127.61,33.35106176]
["bitfinex","SOLUSD",1744741418463,33.8334,127.66,127.61,33.35106176]
["bitfinex","SOLUSD",1744741418669,33.8334,127.66,127.62,25.48476176]
["bitfinex","SOLUSD",1744741419069,33.8334,127.66,127.61,7.8663]
["bitfinex","SOLUSD",1744741419070,59.31816176,127.66,127.61,33.35106176]
["bitfinex","SOLUSD",1744741419381,25.48476176,127.65,127.61,33.35106176]
["bitfinex","SOLUSD",1744741419686,59.31816176,127.66,127.61,33.35106176]
["bitfinex","SOLUSD",1744741420063,26.0,127.66,127.62,25.48476176]
["bitfinex","SOLUSD",1744741420294,26.0,127.66,127.63,25.48476176]
["bitfinex","SOLUSD",1744741420585,8.0759,127.62,127.61,0.03]
["bitfinex","SOLUSD",1744741420891,85.04542352,127.62,127.61,0.03]
["bitfinex","SOLUSD",1744741421071,59.56066176,127.62,127.61,0.03]
["bitfinex","SOLUSD",1744741422283,67.39636176,127.62,127.61,0.03]
["bitfinex","SOLUSD",1744741423889,111.67293395,127.62,127.61,0.03]
["bitfinex","SOLUSD",1744741424072,38.79181043,127.61,127.6,0.03]
["bitfinex","SOLUSD",1744741424273,64.27657219,127.61,127.6,0.03]
["bitfinex","SOLUSD",1744741424988,26.0,127.58,127.55,0.03]
["bitfinex","SOLUSD",1744741425191,59.32356176,127.58,127.55,0.03]
["bitfinex","SOLUSD",1744741426679,51.48476176,127.58,127.55,0.03]
["bitfinex","SOLUSD",1744741426989,59.32316176,127.58,127.55,0.03]
["bitfinex","SOLUSD",1744741427484,25.48476176,127.57,127.55,0.03]
["bitfinex","SOLUSD",1744741427875,59.32316176,127.58,127.55,0.03]
["bitfinex","SOLUSD",1744741428075,25.48476176,127.57,127.55,0.03]
["bitfinex","SOLUSD",1744741428276,59.32316176,127.58,127.55,0.03]
["bitfinex","SOLUSD",1744741429787,26.0,127.58,127.55,0.03]
["bitfinex","SOLUSD",1744741431987,26.0,127.58,127.55,33.35476176]
["bitfinex","SOLUSD",1744741432178,51.48476176,127.6,127.55,33.35476176]
["bitfinex","SOLUSD",1744741432375,26.0,127.6,127.57,25.48476176]
["bitfinex","SOLUSD",1744741433196,59.32076176,127.62,127.57,25.48476176]
["bitfinex","SOLUSD",1744741433493,33.32076176,127.62,127.57,25.48476176]
["bitfinex","SOLUSD",1744741433868,59.32076176,127.62,127.57,25.48476176]
["bitfinex","SOLUSD",1744741434072,59.32076176,127.62,127.57,33.32326176]
["bitfinex","SOLUSD",1744741434382,51.48476176,127.62,127.57,33.32326176]
["bitfinex","SOLUSD",1744741434770,59.32056176,127.62,127.57,33.32326176]
["bitfinex","SOLUSD",1744741435585,59.32056176,127.62,127.56,45.08396176]
["bitfinex","SOLUSD",1744741435586,25.48476176,127.61,127.56,45.08396176]
["bitfinex","SOLUSD",1744741435772,25.48476176,127.61,127.55,7.8697]
["bitfinex","SOLUSD",1744741435973,25.48476176,127.61,127.56,25.48476176]
["bitfinex","SOLUSD",1744741436172,33.32166176,127.61,127.56,33.32396176]
["bitfinex","SOLUSD",1744741437588,33.32166176,127.61,127.55,7.8697]
["bitfinex","SOLUSD",1744741437589,25.48476176,127.6,127.55,7.8697]
["bitfinex","SOLUSD",1744741437796,25.48476176,127.59,127.55,0.03]
["bitfinex","SOLUSD",1744741438005,25.48476176,127.57,127.55,0.03]
["bitfinex","SOLUSD",1744741438677,51.48476176,127.56,127.55,0.03]
["bitfinex","SOLUSD",1744741439478,33.32416176,127.56,127.55,0.03]
["bitfinex","SOLUSD",1744741440276,52.11597219,127.56,127.55,0.03]
["bitfinex","SOLUSD",1744741442401,52.11597219,127.56,127.49,33.35806176]
["bitfinex","SOLUSD",1744741442402,26.0,127.51,127.49,0.03]
["bitfinex","SOLUSD",1744741442579,25.48476176,127.5,127.49,0.03]
["bitfinex","SOLUSD",1744741442902,51.48476176,127.51,127.49,0.03]
["bitfinex","SOLUSD",1744741443680,7.8431,127.5,127.49,0.03]
["bitfinex","SOLUSD",1744741444199,53.47002333,127.5,127.49,0.03]
["bitfinex","SOLUSD",1744741444505,97.60443395,127.5,127.49,0.03]
["bitfinex","SOLUSD",1744741445379,18.64964886,127.49,127.48,0.03]
["bitfinex","SOLUSD",1744741445581,63.55811062,127.49,127.48,0.03]
["bitfinex","SOLUSD",1744741446075,46.0,127.46,127.4,11.58]
["bitfinex","SOLUSD",1744741446276,25.48476176,127.45,127.4,44.91386176]
["bitfinex","SOLUSD",1744741446484,25.48476176,127.45,127.41,25.48476176]
["bitfinex","SOLUSD",1744741446903,25.48476176,127.45,127.4,37.06476176]
["bitfinex","SOLUSD",1744741447098,25.48476176,127.44,127.4,11.58]
["bitfinex","SOLUSD",1744741447603,25.48476176,127.44,127.39,33.33436176]
["bitfinex","SOLUSD",1744741447779,25.48476176,127.43,127.39,33.33436176]
["bitfinex","SOLUSD",1744741447977,20.0,127.44,127.37,15.7966]
["bitfinex","SOLUSD",1744741448280,25.48476176,127.42,127.38,25.48476176]
["bitfinex","SOLUSD",1744741449401,51.48476176,127.42,127.37,25.48476176]
["bitfinex","SOLUSD",1744741449703,26.0,127.42,127.39,33.33446176]
["bitfinex","SOLUSD",1744741450784,25.48476176,127.46,127.41,25.48476176]
["bitfinex","SOLUSD",1744741451284,20.0,127.39,127.35,0.03]
["bitfinex","SOLUSD",1744741451488,46.0,127.39,127.35,0.03]
["bitfinex","SOLUSD",1744741451789,25.48476176,127.36,127.35,0.03]
["bitfinex","SOLUSD",1744741452299,25.48476176,127.37,127.35,0.03]
["bitfinex","SOLUSD",1744741452984,25.48476176,127.36,127.35,0.03]
["bitfinex","SOLUSD",1744741453283,25.48476176,127.37,127.35,0.03]
["bitfinex","SOLUSD",1744741453587,25.48476176,127.36,127.35,0.03]
["bitfinex","SOLUSD",1744741455003,26.0,127.36,127.35,0.03]
["bitfinex","SOLUSD",1744741455194,25.48476176,127.37,127.35,0.03]
["bitfinex","SOLUSD",1744741457403,25.48476176,127.36,127.35,0.03]
["bitfinex","SOLUSD",1744741458391,20.14216157,127.35,127.27,7.8573]
["bitfinex","SOLUSD",1744741458703,25.48476176,127.32,127.27,33.34206176]
["bitfinex","SOLUSD",1744741459010,25.48476176,127.32,127.28,25.48476176]
["bitfinex","SOLUSD",1744741459306,25.48476176,127.32,127.28,33.34106176]
["bitfinex","SOLUSD",1744741460398,25.48476176,127.33,127.29,25.48476176]
["bitfinex","SOLUSD",1744741460808,25.48476176,127.33,127.28,33.34106176]
["bitfinex","SOLUSD",1744741461593,25.48476176,127.33,127.28,25.48476176]
["bitfinex","SOLUSD",1744741461794,7.853,127.34,127.28,25.48476176]
["bitfinex","SOLUSD",1744741461991,25.48476176,127.33,127.28,25.48476176]
["bitfinex","SOLUSD",1744741462904,25.48476176,127.33,127.28,33.34106176]
["bitfinex","SOLUSD",1744741463109,25.48476176,127.33,127.29,25.48476176]
["bitfinex","SOLUSD",1744741464205,33.852,127.36,127.32,25.48476176]
["bitfinex","SOLUSD",1744741464414,59.33676176,127.36,127.32,25.48476176]
["bitfinex","SOLUSD",1744741464599,20.0,127.37,127.32,25.48476176]
["bitfinex","SOLUSD",1744741464600,53.33616176,127.37,127.32,25.48476176]
["bitfinex","SOLUSD",1744741464801,25.48476176,127.36,127.32,25.48476176]
["bitfinex","SOLUSD",1744741465809,51.48476176,127.38,127.33,25.48476176]
["bitfinex","SOLUSD",1744741465984,59.33536176,127.38,127.33,25.48476176]
["bitfinex","SOLUSD",1744741466187,7.8501,127.39,127.31,11.6]
["bitfinex","SOLUSD",1744741466389,11.6,127.4,127.35,25.48476176]
["bitfinex","SOLUSD",1744741466390,33.33396176,127.4,127.35,25.48476176]
["bitfinex","SOLUSD",1744741468026,33.33396176,127.4,127.32,25.48476176]
["bitfinex","SOLUSD",1744741468027,25.48476176,127.37,127.32,25.48476176]
["bitfinex","SOLUSD",1744741468208,59.33486176,127.39,127.34,25.48476176]
["bitfinex","SOLUSD",1744741470095,53.33416176,127.4,127.36,25.48476176]
["bitfinex","SOLUSD",1744741470414,53.33416176,127.4,127.35,25.48476176]
["bitfinex","SOLUSD",1744741473318,25.48476176,127.39,127.34,25.48476176]
["bitfinex","SOLUSD",1744741473615,7.8505,127.38,127.34,25.48476176]
["bitfinex","SOLUSD",1744741473998,7.8505,127.38,127.35,25.48476176]
["bitfinex","SOLUSD",1744741474515,7.8505,127.38,127.34,25.48476176]
["bitfinex","SOLUSD",1744741475008,7.8505,127.38,127.35,25.48476176]
["bitfinex","SOLUSD",1744741475414,33.33466176,127.39,127.35,25.48476176]
["bitfinex","SOLUSD",1744741475612,33.33466176,127.39,127.34,25.48476176]
["bitfinex","SOLUSD",1744741476416,7.8499,127.39,127.35,25.48476176]
["bitfinex","SOLUSD",1744741476614,52.95936176,127.39,127.32,25.48476176]
["bitfinex","SOLUSD",1744741476810,52.95936176,127.39,127.34,25.48476176]
["bitfinex","SOLUSD",1744741477194,43.45212567,127.39,127.34,15.97752567]
["bitfinex","SOLUSD",1744741477512,27.4746,127.39,127.34,15.97752567]
["bitfinex","SOLUSD",1744741477815,43.45212567,127.39,127.34,15.97752567]
["bitfinex","SOLUSD",1744741480012,43.45212567,127.39,127.35,15.97752567]
["bitfinex","SOLUSD",1744741484725,27.4746,127.39,127.35,15.97752567]
["bitfinex","SOLUSD",1744741485035,7.8499,127.39,127.36,15.97752567]
["bitfinex","SOLUSD",1744741487027,7.8499,127.39,127.35,15.97752567]
["bitfinex","SOLUSD",1744741487433,23.82742567,127.39,127.33,11.72]
["bitfinex","SOLUSD",1744741487615,15.97752567,127.36,127.33,11.72]
["bitfinex","SOLUSD",1744741488132,15.97752567,127.36,127.31,15.97752567]
["bitfinex","SOLUSD",1744741488336,15.97752567,127.35,127.31,15.97752567]
["bitfinex","SOLUSD",1744741488500,15.97752567,127.36,127.31,15.97752567]
["bitfinex","SOLUSD",1744741488934,7.8523,127.35,127.31,15.97752567]
["bitfinex","SOLUSD",1744741490626,7.8523,127.35,127.32,15.97752567]
["bitfinex","SOLUSD",1744741491335,7.852,127.36,127.33,15.97752567]
["bitfinex","SOLUSD",1744741492011,33.8508,127.38,127.34,15.97752567]
["bitfinex","SOLUSD",1744741492216,7.8508,127.38,127.34,15.97752567]
["bitfinex","SOLUSD",1744741493045,7.8508,127.38,127.35,15.97752567]
["bitfinex","SOLUSD",1744741494420,7.85,127.39,127.35,15.97752567]
["bitfinex","SOLUSD",1744741495135,7.85,127.39,127.35,23.82982567]
["bitfinex","SOLUSD",1744741496020,7.85,127.39,127.35,15.97752567]
["bitfinex","SOLUSD",1744741496730,23.82752567,127.39,127.34,7.8526]
["bitfinex","SOLUSD",1744741496942,23.82752567,127.39,127.35,15.97752567]
["bitfinex","SOLUSD",1744741497236,7.85,127.39,127.35,15.97752567]
["bitfinex","SOLUSD",1744741498949,7.85,127.39,127.35,23.82982567]
["bitfinex","SOLUSD",1744741499554,7.85,127.39,127.35,15.97752567]
["bitfinex","SOLUSD",1744741502049,23.82752567,127.39,127.35,15.97752567]
["bitfinex","SOLUSD",1744741502254,7.35,127.39,127.35,15.97752567]
["bitfinex","SOLUSD",1744741502439,7.35,127.39,127.35,23.82972567]
["bitfinex","SOLUSD",1744741502757,15.97752567,127.36,127.29,11.5]
["bitfinex","SOLUSD",1744741503053,15.97752567,127.36,127.31,15.97752567]
["bitfinex","SOLUSD",1744741503446,15.97752567,127.35,127.31,15.97752567]
["bitfinex","SOLUSD",1744741503834,26.0,127.37,127.33,15.97752567]
["bitfinex","SOLUSD",1744741504228,43.82852567,127.38,127.33,23.83072567]
["bitfinex","SOLUSD",1744741504557,46.0,127.38,127.33,23.83072567]
["bitfinex","SOLUSD",1744741504848,33.8505,127.38,127.35,15.97752567]
["bitfinex","SOLUSD",1744741505036,7.8501,127.39,127.35,15.97752567]
["bitfinex","SOLUSD",1744741505235,49.82712567,127.4,127.35,15.97752567]
["bitfinex","SOLUSD",1744741505433,8.0559,127.44,127.39,15.97752567]
["bitfinex","SOLUSD",1744741505642,0.063,127.44,127.43,15.97752567]
["bitfinex","SOLUSD",1744741506031,0.063,127.44,127.43,31.95505134]
["bitfinex","SOLUSD",1744741506355,0.063,127.44,127.43,39.80245134]
["bitfinex","SOLUSD",1744741507231,12.01364467,127.45,127.43,39.94461291]
["bitfinex","SOLUSD",1744741507425,12.01364467,127.45,127.44,31.95505134]
["bitfinex","SOLUSD",1744741507732,0.063,127.46,127.44,31.95505134]
["bitfinex","SOLUSD",1744741507944,0.063,127.46,127.45,27.47752567]
["bitfinex","SOLUSD",1744741508255,0.063,127.46,127.45,35.32372567]
["bitfinex","SOLUSD",1744741508556,0.063,127.5,127.45,54.93922567]
["bitfinex","SOLUSD",1744741508752,12.01364467,127.54,127.49,15.97752567]
["bitfinex","SOLUSD",1744741508958,35.83197034,127.54,127.45,40.4672]
["bitfinex","SOLUSD",1744741509136,15.97752567,127.53,127.49,15.97752567]
["bitfinex","SOLUSD",1744741509457,35.83197034,127.54,127.49,15.97752567]
["bitfinex","SOLUSD",1744741509837,35.83197034,127.54,127.5,15.97752567]
["bitfinex","SOLUSD",1744741510153,15.97752567,127.54,127.5,23.82042567]
["bitfinex","SOLUSD",1744741510328,23.81822567,127.54,127.5,7.8429]
["bitfinex","SOLUSD",1744741510525,23.81822567,127.54,127.49,15.97752567]
["bitfinex","SOLUSD",1744741510837,15.97752567,127.54,127.5,15.97752567]
["bitfinex","SOLUSD",1744741511460,15.97752567,127.54,127.49,15.97752567]
["bitfinex","SOLUSD",1744741511658,15.97752567,127.53,127.48,15.97752567]
["bitfinex","SOLUSD",1744741512158,15.97752567,127.53,127.49,15.97752567]
["bitfinex","SOLUSD",1744741512458,23.81882567,127.53,127.49,15.97752567]
["bitfinex","SOLUSD",1744741512656,15.97752567,127.53,127.49,15.97752567]
["bitfinex","SOLUSD",1744741513253,17.62712567,127.54,127.49,15.97752567]
["bitfinex","SOLUSD",1744741513458,1.6496,127.54,127.5,27.47752567]
["bitfinex","SOLUSD",1744741513756,1.6496,127.54,127.51,15.97752567]
["bitfinex","SOLUSD",1744741514260,17.62712567,127.54,127.5,11.5]
["bitfinex","SOLUSD",1744741514459,15.97752567,127.53,127.5,11.5]
["bitfinex","SOLUSD",1744741514639,15.97752567,127.52,127.5,11.5]
["bitfinex","SOLUSD",1744741515039,9.4902,127.54,127.5,11.5]
["bitfinex","SOLUSD",1744741515355,15.97752567,127.53,127.5,11.5]
["bitfinex","SOLUSD",1744741515545,15.97752567,127.52,127.5,11.5]
["bitfinex","SOLUSD",1744741516045,17.62712567,127.54,127.5,19.343]
["bitfinex","SOLUSD",1744741516237,15.97752567,127.53,127.5,11.5]
["bitfinex","SOLUSD",1744741516433,15.97752567,127.53,127.5,19.343]
["bitfinex","SOLUSD",1744741517351,25.46782567,127.54,127.5,19.343]
["bitfinex","SOLUSD",1744741518163,1.6496,127.54,127.5,35.32052567]
["bitfinex","SOLUSD",1744741518537,48.53122567,127.55,127.5,35.32052567]
["bitfinex","SOLUSD",1744741519146,26.0,127.56,127.52,15.97752567]
["bitfinex","SOLUSD",1744741519555,17.59342567,127.57,127.52,15.97752567]
["bitfinex","SOLUSD",1744741519866,42.04052567,127.57,127.53,15.97752567]
["bitfinex","SOLUSD",1744741520037,0.063,127.57,127.54,23.81762567]
["bitfinex","SOLUSD",1744741520238,0.063,127.57,127.54,7.8401]
["bitfinex","SOLUSD",1744741520435,16.04052567,127.57,127.54,7.8401]
["bitfinex","SOLUSD",1744741520852,0.063,127.57,127.55,11.48]
["bitfinex","SOLUSD",1744741522348,0.063,127.57,127.55,19.3197]
["bitfinex","SOLUSD",1744741522740,0.063,127.57,127.55,35.29722567]
["bitfinex","SOLUSD",1744741522941,16.04052567,127.57,127.55,11.48]
["bitfinex","SOLUSD",1744741523266,0.063,127.57,127.55,11.48]
["bitfinex","SOLUSD",1744741523748,0.063,127.57,127.55,19.3199]
["bitfinex","SOLUSD",1744741523950,0.063,127.57,127.55,11.48]
["bitfinex","SOLUSD",1744741526238,0.063,127.57,127.55,19.3198]
["bitfinex","SOLUSD",1744741526645,0.063,127.57,127.55,11.48]
["bitfinex","SOLUSD",1744741527360,0.063,127.57,127.55,19.3197]
["bitfinex","SOLUSD",1744741528148,15.97752567,127.56,127.5,19.6076]
["bitfinex","SOLUSD",1744741528349,15.97752567,127.55,127.51,11.48]
["bitfinex","SOLUSD",1744741529054,15.97752567,127.55,127.51,27.45752567]
["bitfinex","SOLUSD",1744741529453,15.97752567,127.55,127.51,19.3225]
["bitfinex","SOLUSD",1744741529971,15.97752567,127.55,127.51,35.30002567]
["bitfinex","SOLUSD",1744741530378,15.97752567,127.52,127.48,244.74]
["bitfinex","SOLUSD",1744741530672,15.97752567,127.49,127.48,11.48]
["bitfinex","SOLUSD",1744741531248,15.97752567,127.49,127.45,7.8462]
["bitfinex","SOLUSD",1744741531450,15.97752567,127.49,127.46,11.48]
["bitfinex","SOLUSD",1744741532456,15.97752567,127.49,127.46,19.3255]
["bitfinex","SOLUSD",1744741532654,15.97752567,127.47,127.44,0.03]
["bitfinex","SOLUSD",1744741532867,15.97752567,127.45,127.44,0.03]
["bitfinex","SOLUSD",1744741533059,41.97752567,127.45,127.44,0.03]
["bitfinex","SOLUSD",1744741533659,15.97752567,127.45,127.44,0.03]
["bitfinex","SOLUSD",1744741534863,23.82372567,127.45,127.44,0.03]
["bitfinex","SOLUSD",1744741536275,15.97752567,127.45,127.44,0.03]
["bitfinex","SOLUSD",1744741539885,23.82372567,127.45,127.44,0.03]
["bitfinex","SOLUSD",1744741541171,20.0,127.49,127.44,0.03]
["bitfinex","SOLUSD",1744741541371,15.97752567,127.48,127.44,0.03]
["bitfinex","SOLUSD",1744741543111,15.97752567,127.47,127.44,0.03]
["bitfinex","SOLUSD",1744741543591,15.97752567,127.48,127.44,0.03]
["bitfinex","SOLUSD",1744741544192,41.97752567,127.49,127.44,16.00752567]
["bitfinex","SOLUSD",1744741544386,41.97752567,127.49,127.45,15.97752567]
["bitfinex","SOLUSD",1744741544969,15.97752567,127.5,127.46,15.97752567]
["bitfinex","SOLUSD",1744741545992,15.97752567,127.5,127.47,7.8449]
["bitfinex","SOLUSD",1744741546892,15.97752567,127.52,127.48,15.97752567]
["bitfinex","SOLUSD",1744741547095,6.517,127.56,127.5,15.97752567]
["bitfinex","SOLUSD",1744741547294,15.97752567,127.55,127.5,15.97752567]
["bitfinex","SOLUSD",1744741547668,15.97752567,127.55,127.51,15.97752567]
["bitfinex","SOLUSD",1744741547880,15.97752567,127.52,127.48,27.45752567]
["bitfinex","SOLUSD",1744741548084,15.97752567,127.52,127.49,7.8437]
["bitfinex","SOLUSD",1744741549095,7.8411,127.54,127.44,117.65717453]
["bitfinex","SOLUSD",1744741549096,15.97752567,127.5,127.46,7.8451]
["bitfinex","SOLUSD",1744741549272,15.97752567,127.48,127.47,11.48]
["bitfinex","SOLUSD",1744741550099,23.82182567,127.48,127.47,11.48]
["bitfinex","SOLUSD",1744741550476,15.97752567,127.48,127.47,11.48]
["bitfinex","SOLUSD",1744741550678,15.97752567,127.48,127.44,7.8766]
["bitfinex","SOLUSD",1744741550881,15.97752567,127.47,127.44,7.8766]
["bitfinex","SOLUSD",1744741551377,15.97752567,127.48,127.44,23.85412567]
["bitfinex","SOLUSD",1744741551698,23.82122567,127.49,127.44,23.85412567]
["bitfinex","SOLUSD",1744741551990,15.97752567,127.48,127.44,23.85412567]
["bitfinex","SOLUSD",1744741552498,15.97752567,127.49,127.44,23.85412567]
["bitfinex","SOLUSD",1744741554495,7.8433,127.5,127.45,15.97752567]
["bitfinex","SOLUSD",1744741554696,15.97752567,127.49,127.45,15.97752567]
["bitfinex","SOLUSD",1744741555080,15.97752567,127.51,127.46,15.97752567]
["bitfinex","SOLUSD",1744741555281,1.5209,127.55,127.47,15.97752567]
["bitfinex","SOLUSD",1744741555489,15.97752567,127.52,127.48,11.48]
["bitfinex","SOLUSD",1744741555794,23.81952567,127.52,127.48,11.48]
["bitfinex","SOLUSD",1744741556173,15.97752567,127.51,127.48,11.48]
["bitfinex","SOLUSD",1744741556999,15.97752567,127.51,127.48,19.3243]
["bitfinex","SOLUSD",1744741557798,26.0,127.53,127.48,19.3243]
["bitfinex","SOLUSD",1744741558117,15.97752567,127.54,127.5,15.97752567]
["bitfinex","SOLUSD",1744741558304,15.97752567,127.54,127.49,15.97752567]
["bitfinex","SOLUSD",1744741558481,41.97752567,127.55,127.5,15.97752567]
["bitfinex","SOLUSD",1744741558873,33.8401,127.55,127.5,23.82022567]
["bitfinex","SOLUSD",1744741559075,15.97752567,127.54,127.5,23.82022567]
["bitfinex","SOLUSD",1744741560901,23.74629634,127.57,127.52,15.97752567]
["bitfinex","SOLUSD",1744741560902,0.063,127.57,127.52,15.97752567]
["bitfinex","SOLUSD",1744741561109,16.04052567,127.57,127.53,15.97752567]
["bitfinex","SOLUSD",1744741561309,15.97752567,127.56,127.52,15.97752567]
["bitfinex","SOLUSD",1744741561603,15.97752567,127.56,127.51,15.97752567]
["bitfinex","SOLUSD",1744741562103,33.902,127.57,127.51,23.81942567]
["bitfinex","SOLUSD",1744741562298,26.0,127.56,127.52,15.97752567]
["bitfinex","SOLUSD",1744741562805,41.97752567,127.56,127.52,15.97752567]
["bitfinex","SOLUSD",1744741562998,26.0,127.56,127.52,15.97752567]
["bitfinex","SOLUSD",1744741563900,41.97752567,127.56,127.52,15.97752567]
["bitfinex","SOLUSD",1744741564303,41.97752567,127.56,127.52,23.81922567]
["bitfinex","SOLUSD",1744741564496,26.0,127.56,127.52,23.81922567]
["bitfinex","SOLUSD",1744741565208,26.0,127.56,127.53,11.48]
["bitfinex","SOLUSD",1744741565395,0.063,127.57,127.53,11.48]
["bitfinex","SOLUSD",1744741565610,0.063,127.57,127.53,27.45752567]
["bitfinex","SOLUSD",1744741565798,16.04052567,127.57,127.53,27.45752567]
["bitfinex","SOLUSD",1744741566294,15.97752567,127.54,127.53,11.48]
["bitfinex","SOLUSD",1744741567208,15.97752567,127.54,127.49,25.34432567]
["bitfinex","SOLUSD",1744741567410,15.97752567,127.53,127.5,11.48]
["bitfinex","SOLUSD",1744741567783,41.97752567,127.54,127.5,11.48]
["bitfinex","SOLUSD",1744741568112,41.97752567,127.56,127.52,15.97752567]
["bitfinex","SOLUSD",1744741568298,49.81702567,127.56,127.51,7.8422]
["bitfinex","SOLUSD",1744741568494,15.97752567,127.53,127.5,11.48]
["bitfinex","SOLUSD",1744741568699,15.97752567,127.51,127.5,11.48]
["bitfinex","SOLUSD",1744741569509,15.97752567,127.51,127.46,7.8455]
["bitfinex","SOLUSD",1744741569713,15.97752567,127.49,127.47,11.48]
["bitfinex","SOLUSD",1744741569905,15.97752567,127.48,127.47,11.48]
["bitfinex","SOLUSD",1744741570300,7.8419,127.52,127.47,11.48]
["bitfinex","SOLUSD",1744741570501,15.97752567,127.49,127.47,11.48]
["bitfinex","SOLUSD",1744741571413,15.97752567,127.5,127.47,19.3249]
["bitfinex","SOLUSD",1744741571710,15.97752567,127.51,127.47,19.3249]
["bitfinex","SOLUSD",1744741571911,15.97752567,127.5,127.47,19.3249]
["bitfinex","SOLUSD",1744741573318,7.8419,127.52,127.47,19.3249]
["bitfinex","SOLUSD",1744741573617,15.97752567,127.51,127.47,19.3249]
["bitfinex","SOLUSD",1744741574513,1.5864,127.55,127.48,15.97752567]
["bitfinex","SOLUSD",1744741574813,42.24202567,127.56,127.48,15.97752567]
["bitfinex","SOLUSD",1744741574814,15.97752567,127.53,127.48,15.97752567]
["bitfinex","SOLUSD",1744741575017,15.97752567,127.52,127.48,15.97752567]
["bitfinex","SOLUSD",1744741575204,15.97752567,127.52,127.47,54.91482567]
["bitfinex","SOLUSD",1744741575627,15.97752567,127.55,127.5,15.97752567]
["bitfinex","SOLUSD",1744741576315,15.97752567,127.53,127.49,15.97752567]
["bitfinex","SOLUSD",1744741576814,15.97752567,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1744741576991,15.97752567,127.55,127.5,23.82062567]
["bitfinex","SOLUSD",1744741577190,15.97752567,127.55,127.51,15.97752567]
["bitfinex","SOLUSD",1744741577414,0.063,127.57,127.54,15.97752567]
["bitfinex","SOLUSD",1744741577599,0.063,127.57,127.55,15.97752567]
["bitfinex","SOLUSD",1744741579110,0.063,127.57,127.56,7.8394]
["bitfinex","SOLUSD",1744741579314,0.063,127.57,127.56,23.81692567]
["bitfinex","SOLUSD",1744741580421,0.063,127.59,127.57,26.82841043]
["bitfinex","SOLUSD",1744741580602,0.063,127.62,127.59,44.79181043]
["bitfinex","SOLUSD",1744741580805,0.0001,127.62,127.61,60.7693361]
["bitfinex","SOLUSD",1744741581213,0.0001,127.62,127.61,68.6056361]
["bitfinex","SOLUSD",1744741582999,0.063,127.66,127.62,18.79181043]
["bitfinex","SOLUSD",1744741583200,0.063,127.69,127.66,18.79181043]
["bitfinex","SOLUSD",1744741583407,0.063,127.69,127.68,15.97752567]
["bitfinex","SOLUSD",1744741583606,0.063,127.69,127.68,27.45752567]
["bitfinex","SOLUSD",1744741584698,0.063,127.69,127.68,46.2493361]
["bitfinex","SOLUSD",1744741584904,0.063,127.69,127.68,27.45752567]
["bitfinex","SOLUSD",1744741585114,0.063,127.69,127.68,46.2493361]
["bitfinex","SOLUSD",1744741585300,0.0001,127.69,127.68,70.05886177]
["bitfinex","SOLUSD",1744741585614,0.0001,127.7,127.68,70.05886177]
["bitfinex","SOLUSD",1744741585928,0.0001,127.7,127.69,15.97752567]
["bitfinex","SOLUSD",1744741587211,0.0001,127.7,127.69,23.80892567]
["bitfinex","SOLUSD",1744741588240,0.0001,127.7,127.69,42.6007361]
["bitfinex","SOLUSD",1744741589313,0.0001,127.7,127.69,52.02935542]
["bitfinex","SOLUSD",1744741591123,0.0001,127.7,127.69,51.88719385]
["bitfinex","SOLUSD",1744741591421,0.0001,127.7,127.69,63.34719385]
["bitfinex","SOLUSD",1744741591818,0.0001,127.7,127.69,44.69754499]
["bitfinex","SOLUSD",1744741594551,0.0001,127.7,127.69,19.2914]
["bitfinex","SOLUSD",1744741595226,0.0001,127.7,127.69,11.46]
["bitfinex","SOLUSD",1744741595405,25.40624499,127.7,127.69,11.46]
["bitfinex","SOLUSD",1744741595611,51.40624499,127.7,127.63,25.40614499]
["bitfinex","SOLUSD",1744741595813,25.40614499,127.64,127.62,7.8357]
["bitfinex","SOLUSD",1744741596119,25.40614499,127.63,127.62,7.8357]
["bitfinex","SOLUSD",1744741596313,25.40614499,127.66,127.62,7.8357]
["bitfinex","SOLUSD",1744741596523,25.40614499,127.66,127.62,33.24184499]
["bitfinex","SOLUSD",1744741596909,25.40614499,127.66,127.63,11.46]
["bitfinex","SOLUSD",1744741597110,26.0,127.66,127.63,11.46]
["bitfinex","SOLUSD",1744741597734,26.0,127.66,127.63,36.86614499]
["bitfinex","SOLUSD",1744741598035,51.40614499,127.66,127.63,11.46]
["bitfinex","SOLUSD",1744741598239,25.40614499,127.64,127.63,11.46]
["bitfinex","SOLUSD",1744741598733,51.40614499,127.65,127.63,11.46]
["bitfinex","SOLUSD",1744741599711,25.40614499,127.64,127.63,11.46]
["bitfinex","SOLUSD",1744741600032,25.40614499,127.64,127.58,19.5955]
["bitfinex","SOLUSD",1744741600033,25.40614499,127.64,127.6,7.8367]
["bitfinex","SOLUSD",1744741600204,25.40614499,127.62,127.59,19.2973]
["bitfinex","SOLUSD",1744741600409,40.1998,127.65,127.59,11.46]
["bitfinex","SOLUSD",1744741600410,25.40614499,127.61,127.59,11.46]
["bitfinex","SOLUSD",1744741601314,51.40614499,127.62,127.59,11.46]
["bitfinex","SOLUSD",1744741601817,25.40614499,127.61,127.59,11.46]
["bitfinex","SOLUSD",1744741602011,33.8359,127.62,127.59,11.46]
["bitfinex","SOLUSD",1744741602215,26.0,127.64,127.59,19.2975]
["bitfinex","SOLUSD",1744741602412,25.40614499,127.63,127.59,44.70364499]
["bitfinex","SOLUSD",1744741602627,26.0,127.64,127.59,11.46]
["bitfinex","SOLUSD",1744741602628,25.40614499,127.61,127.59,11.46]
["bitfinex","SOLUSD",1744741603154,51.40614499,127.61,127.59,11.46]
["bitfinex","SOLUSD",1744741603335,25.40614499,127.6,127.57,0.063]
["bitfinex","SOLUSD",1744741603827,51.40614499,127.61,127.57,7.9017]
["bitfinex","SOLUSD",1744741604240,26.0,127.61,127.57,7.9017]
["bitfinex","SOLUSD",1744741604416,25.40614499,127.6,127.57,7.9017]
["bitfinex","SOLUSD",1744741604736,25.40614499,127.59,127.57,0.063]
["bitfinex","SOLUSD",1744741605033,25.40614499,127.6,127.57,0.063]
["bitfinex","SOLUSD",1744741605924,25.40614499,127.59,127.57,0.063]
["bitfinex","SOLUSD",1744741607448,25.40614499,127.58,127.57,0.063]
["bitfinex","SOLUSD",1744741607938,25.40614499,127.59,127.57,0.063]
["bitfinex","SOLUSD",1744741608633,51.40614499,127.61,127.57,25.46914499]
["bitfinex","SOLUSD",1744741608839,59.24254499,127.61,127.57,25.46914499]
["bitfinex","SOLUSD",1744741609028,59.24254499,127.61,127.57,0.063]
["bitfinex","SOLUSD",1744741609216,59.24254499,127.61,127.57,7.9018]
["bitfinex","SOLUSD",1744741610742,51.40614499,127.61,127.57,7.9018]
["bitfinex","SOLUSD",1744741611243,26.0,127.61,127.57,23.82417363]
["bitfinex","SOLUSD",1744741613825,14.1201,127.68,127.6,15.92237363]
["bitfinex","SOLUSD",1744741614019,14.1201,127.68,127.63,15.92237363]
["bitfinex","SOLUSD",1744741614216,30.04247363,127.68,127.63,15.92237363]
["bitfinex","SOLUSD",1744741614415,26.0,127.65,127.63,15.92237363]
["bitfinex","SOLUSD",1744741614841,22.21047363,127.68,127.63,15.92237363]
["bitfinex","SOLUSD",1744741615221,26.0,127.67,127.63,15.92237363]
["bitfinex","SOLUSD",1744741615545,26.0,127.67,127.63,23.75687363]
["bitfinex","SOLUSD",1744741615745,30.04257363,127.68,127.63,23.75687363]
["bitfinex","SOLUSD",1744741616848,22.21047363,127.68,127.63,23.75687363]
["bitfinex","SOLUSD",1744741617036,26.0,127.67,127.63,23.75687363]
["bitfinex","SOLUSD",1744741617231,26.0,127.66,127.64,15.92237363]
["bitfinex","SOLUSD",1744741617850,7.8312,127.7,127.65,15.92237363]
["bitfinex","SOLUSD",1744741618050,23.75357363,127.7,127.65,15.92237363]
["bitfinex","SOLUSD",1744741618225,26.0,127.69,127.65,15.92237363]
["bitfinex","SOLUSD",1744741618740,23.75357363,127.7,127.63,35.21687363]
["bitfinex","SOLUSD",1744741618741,15.92237363,127.67,127.63,35.21687363]
["bitfinex","SOLUSD",1744741618944,41.92237363,127.64,127.57,0.063]
["bitfinex","SOLUSD",1744741619131,15.92237363,127.61,127.57,0.063]
["bitfinex","SOLUSD",1744741619332,15.92237363,127.6,127.57,0.063]
["bitfinex","SOLUSD",1744741619544,15.92237363,127.6,127.57,7.9017]
["bitfinex","SOLUSD",1744741619760,15.92237363,127.61,127.57,7.9017]
["bitfinex","SOLUSD",1744741620455,15.92237363,127.6,127.57,7.9017]
["bitfinex","SOLUSD",1744741620649,15.92237363,127.59,127.57,0.063]
["bitfinex","SOLUSD",1744741621158,25.48175929,127.59,127.57,0.063]
["bitfinex","SOLUSD",1744741621332,51.48175929,127.6,127.57,0.063]
["bitfinex","SOLUSD",1744741621530,26.0,127.6,127.58,25.48175929]
["bitfinex","SOLUSD",1744741622056,25.62392086,127.59,127.57,0.063]
["bitfinex","SOLUSD",1744741622231,26.0,127.53,127.51,0.063]
["bitfinex","SOLUSD",1744741622430,33.32365929,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741622644,25.48175929,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741623436,51.48175929,127.53,127.51,0.063]
["bitfinex","SOLUSD",1744741624149,25.48175929,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741624337,51.48175929,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741624845,26.0,127.55,127.52,25.48175929]
["bitfinex","SOLUSD",1744741625038,51.48175929,127.55,127.51,0.063]
["bitfinex","SOLUSD",1744741625755,51.48175929,127.55,127.51,25.54475929]
["bitfinex","SOLUSD",1744741626356,59.32185929,127.55,127.51,25.54475929]
["bitfinex","SOLUSD",1744741626536,59.32185929,127.55,127.51,0.063]
["bitfinex","SOLUSD",1744741627354,25.48175929,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741628062,33.32245929,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741628745,33.32205929,127.55,127.51,0.063]
["bitfinex","SOLUSD",1744741629939,59.32205929,127.55,127.51,0.063]
["bitfinex","SOLUSD",1744741630135,26.0,127.55,127.51,25.54475929]
["bitfinex","SOLUSD",1744741630435,59.32195929,127.55,127.51,0.063]
["bitfinex","SOLUSD",1744741631752,33.32195929,127.55,127.51,0.063]
["bitfinex","SOLUSD",1744741633459,25.48175929,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741634258,33.32235929,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741634454,25.48175929,127.53,127.51,0.063]
["bitfinex","SOLUSD",1744741635757,33.32235929,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741636857,25.48175929,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741637060,25.48175929,127.55,127.51,0.063]
["bitfinex","SOLUSD",1744741637955,25.48175929,127.55,127.51,25.54475929]
["bitfinex","SOLUSD",1744741638163,26.0,127.55,127.51,25.54475929]
["bitfinex","SOLUSD",1744741638457,25.48175929,127.55,127.51,25.54475929]
["bitfinex","SOLUSD",1744741638874,25.48175929,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1744741639856,25.48175929,127.55,127.51,7.9052]
["bitfinex","SOLUSD",1744741640163,25.48175929,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741640362,33.32215929,127.55,127.51,0.063]
["bitfinex","SOLUSD",1744741641269,23.77818338,127.55,127.51,0.063]
["bitfinex","SOLUSD",1744741642268,15.93778338,127.55,127.51,0.063]
["bitfinex","SOLUSD",1744741642461,15.93778338,127.55,127.51,16.00078338]
["bitfinex","SOLUSD",1744741642764,23.77748338,127.56,127.51,16.00078338]
["bitfinex","SOLUSD",1744741643166,23.77748338,127.56,127.51,23.84278338]
["bitfinex","SOLUSD",1744741644074,15.93778338,127.56,127.51,23.84278338]
["bitfinex","SOLUSD",1744741644871,15.93778338,127.56,127.52,15.93778338]
["bitfinex","SOLUSD",1744741645257,23.77738338,127.56,127.52,23.77948338]
["bitfinex","SOLUSD",1744741645979,23.77738338,127.56,127.52,7.8417]
["bitfinex","SOLUSD",1744741646151,33.8391,127.57,127.52,23.77948338]
["bitfinex","SOLUSD",1744741646349,15.93778338,127.56,127.51,0.063]
["bitfinex","SOLUSD",1744741646556,15.93778338,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741650280,23.77968338,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741650873,49.77968338,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741656269,68.57149381,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741656471,88.57149381,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741659463,62.57149381,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741659668,86.24457719,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741660153,70.30679381,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741662376,26.0,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741662680,49.77968338,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741662861,41.93778338,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741664071,20.0,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741664072,7.8409,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741664269,15.93778338,127.53,127.51,0.063]
["bitfinex","SOLUSD",1744741664466,7.8409,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741664782,15.93778338,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741664988,7.839,127.57,127.51,16.00078338]
["bitfinex","SOLUSD",1744741665157,15.93778338,127.56,127.51,16.00078338]
["bitfinex","SOLUSD",1744741665361,15.93778338,127.55,127.51,0.063]
["bitfinex","SOLUSD",1744741666967,41.93778338,127.56,127.51,16.00078338]
["bitfinex","SOLUSD",1744741667183,41.93778338,127.56,127.52,15.93778338]
["bitfinex","SOLUSD",1744741667383,15.93778338,127.55,127.51,0.063]
["bitfinex","SOLUSD",1744741669175,15.93778338,127.55,127.51,16.00078338]
["bitfinex","SOLUSD",1744741669573,49.77738338,127.56,127.52,15.93778338]
["bitfinex","SOLUSD",1744741669964,33.8396,127.56,127.52,15.93778338]
["bitfinex","SOLUSD",1744741670165,49.77738338,127.56,127.51,16.00078338]
["bitfinex","SOLUSD",1744741670368,15.93778338,127.55,127.51,0.063]
["bitfinex","SOLUSD",1744741670663,15.93778338,127.55,127.51,23.84328338]
["bitfinex","SOLUSD",1744741671777,7.8403,127.55,127.51,23.84328338]
["bitfinex","SOLUSD",1744741672081,7.8403,127.55,127.51,16.00078338]
["bitfinex","SOLUSD",1744741672293,7.8403,127.55,127.51,23.84318338]
["bitfinex","SOLUSD",1744741674783,7.8403,127.55,127.51,0.063]
["bitfinex","SOLUSD",1744741674986,7.8403,127.55,127.51,16.00078338]
["bitfinex","SOLUSD",1744741676084,7.8403,127.55,127.51,23.84308338]
["bitfinex","SOLUSD",1744741676664,26.0,127.56,127.52,15.93778338]
["bitfinex","SOLUSD",1744741676865,33.8395,127.56,127.52,15.93778338]
["bitfinex","SOLUSD",1744741677066,49.77728338,127.56,127.51,23.84308338]
["bitfinex","SOLUSD",1744741679087,49.77728338,127.56,127.51,0.063]
["bitfinex","SOLUSD",1744741679586,33.8395,127.56,127.52,15.93778338]
["bitfinex","SOLUSD",1744741679773,49.77728338,127.56,127.51,16.00078338]
["bitfinex","SOLUSD",1744741681076,49.77728338,127.56,127.51,23.84298338]
["bitfinex","SOLUSD",1744741681276,49.77728338,127.56,127.51,16.00078338]
["bitfinex","SOLUSD",1744741681590,15.93778338,127.55,127.51,16.00078338]
["bitfinex","SOLUSD",1744741681794,49.77728338,127.56,127.51,16.00078338]
["bitfinex","SOLUSD",1744741682174,49.77728338,127.56,127.51,23.84308338]
["bitfinex","SOLUSD",1744741682890,49.77728338,127.56,127.51,16.00078338]
["bitfinex","SOLUSD",1744741683087,49.77728338,127.56,127.51,23.84308338]
["bitfinex","SOLUSD",1744741685293,44.03780819,127.56,127.51,10.26130819]
["bitfinex","SOLUSD",1744741686800,36.19830819,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741687175,44.04020819,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741688570,33.8419,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741688771,44.04020819,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741689182,49.78643473,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741690610,7.8416,127.53,127.51,0.063]
["bitfinex","SOLUSD",1744741691403,23.78613473,127.53,127.51,0.063]
["bitfinex","SOLUSD",1744741691577,49.78613473,127.53,127.51,0.063]
["bitfinex","SOLUSD",1744741693300,15.94453473,127.56,127.51,16.00753473]
["bitfinex","SOLUSD",1744741693479,15.94453473,127.56,127.52,15.94453473]
["bitfinex","SOLUSD",1744741693480,26.0,127.56,127.52,15.94453473]
["bitfinex","SOLUSD",1744741693794,23.78363473,127.57,127.52,17.60143473]
["bitfinex","SOLUSD",1744741693992,49.78363473,127.57,127.52,17.60143473]
["bitfinex","SOLUSD",1744741694193,23.78363473,127.57,127.52,17.60143473]
["bitfinex","SOLUSD",1744741694395,15.94453473,127.56,127.52,1.6569]
["bitfinex","SOLUSD",1744741694706,7.84,127.55,127.52,1.6569]
["bitfinex","SOLUSD",1744741695494,15.94453473,127.55,127.51,0.063]
["bitfinex","SOLUSD",1744741695895,23.78423473,127.56,127.51,16.00753473]
["bitfinex","SOLUSD",1744741696499,23.78423473,127.56,127.51,23.84983473]
["bitfinex","SOLUSD",1744741697902,15.94453473,127.55,127.51,0.063]
["bitfinex","SOLUSD",1744741698205,23.78423473,127.56,127.51,16.00753473]
["bitfinex","SOLUSD",1744741698802,15.94453473,127.55,127.51,0.063]
["bitfinex","SOLUSD",1744741700003,23.78483473,127.55,127.51,0.063]
["bitfinex","SOLUSD",1744741700206,7.8403,127.55,127.51,16.00753473]
["bitfinex","SOLUSD",1744741701214,15.94453473,127.55,127.51,0.063]
["bitfinex","SOLUSD",1744741701512,41.94453473,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741703198,49.78643473,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741704417,33.8419,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741704604,49.78643473,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741707389,33.8419,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741707588,49.78643473,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741710710,26.0,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741710917,41.94453473,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741711101,33.8415,127.53,127.51,0.063]
["bitfinex","SOLUSD",1744741711301,10.20415543,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741711508,26.0,127.53,127.51,0.063]
["bitfinex","SOLUSD",1744741713320,36.20415543,127.53,127.51,0.063]
["bitfinex","SOLUSD",1744741713521,12.01364467,127.62,127.52,18.44335543]
["bitfinex","SOLUSD",1744741713712,10.20415543,127.53,127.51,0.063]
["bitfinex","SOLUSD",1744741714098,10.20415543,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741714721,10.20415543,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741715100,2.85534041,127.53,127.51,0.063]
["bitfinex","SOLUSD",1744741715299,15.94492824,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741715904,18.80026865,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741717312,2.85534041,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741719719,26.0,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741720422,15.94492824,127.55,127.51,0.063]
["bitfinex","SOLUSD",1744741720620,2.85507264,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741721608,15.94492824,127.55,127.51,7.9055]
["bitfinex","SOLUSD",1744741723829,35.6872,127.59,127.52,15.94492824]
["bitfinex","SOLUSD",1744741724029,26.0,127.57,127.53,27.40492824]
["bitfinex","SOLUSD",1744741724233,15.94492824,127.59,127.54,15.94492824]
["bitfinex","SOLUSD",1744741724423,15.94492824,127.59,127.55,15.94492824]
["bitfinex","SOLUSD",1744741724733,2.85580662,127.58,127.55,15.94492824]
["bitfinex","SOLUSD",1744741725235,27.8366,127.61,127.55,15.94492824]
["bitfinex","SOLUSD",1744741725533,41.94492824,127.6,127.55,15.94492824]
["bitfinex","SOLUSD",1744741725827,41.94492824,127.6,127.56,7.8394]
["bitfinex","SOLUSD",1744741726033,2.85543796,127.59,127.56,7.8394]
["bitfinex","SOLUSD",1744741726421,2.85543796,127.58,127.56,7.8394]
["bitfinex","SOLUSD",1744741726619,2.85543796,127.58,127.57,15.94492824]
["bitfinex","SOLUSD",1744741727826,41.94492824,127.62,127.57,23.78372824]
["bitfinex","SOLUSD",1744741728026,15.94492824,127.61,127.56,7.8391]
["bitfinex","SOLUSD",1744741728220,15.94492824,127.59,127.55,7.84]
["bitfinex","SOLUSD",1744741728414,15.94492824,127.6,127.55,23.78492824]
["bitfinex","SOLUSD",1744741728621,15.94492824,127.61,127.57,15.94492824]
["bitfinex","SOLUSD",1744741728826,2.85396332,127.6,127.57,15.94492824]
["bitfinex","SOLUSD",1744741729123,2.85396332,127.6,127.56,15.94492824]
["bitfinex","SOLUSD",1744741729632,2.85396332,127.59,127.58,15.94492824]
["bitfinex","SOLUSD",1744741729818,2.85396332,127.59,127.58,23.78312824]
["bitfinex","SOLUSD",1744741730533,26.0,127.62,127.58,23.78312824]
["bitfinex","SOLUSD",1744741730741,26.0,127.62,127.59,15.94492824]
["bitfinex","SOLUSD",1744741730921,26.0,127.62,127.58,23.78312824]
["bitfinex","SOLUSD",1744741731429,18.79814847,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1744741731632,15.94492824,127.6,127.56,23.78402824]
["bitfinex","SOLUSD",1744741731834,15.94492824,127.6,127.55,15.94492824]
["bitfinex","SOLUSD",1744741732127,15.94492824,127.6,127.55,23.78492824]
["bitfinex","SOLUSD",1744741733121,18.79647658,127.59,127.55,7.84]
["bitfinex","SOLUSD",1744741733838,18.79647658,127.59,127.55,23.78492824]
["bitfinex","SOLUSD",1744741734017,15.94492824,127.6,127.55,23.78492824]
["bitfinex","SOLUSD",1744741735237,10.19171081,127.6,127.55,18.03171081]
["bitfinex","SOLUSD",1744741735933,7.8366,127.61,127.55,18.03171081]
["bitfinex","SOLUSD",1744741736131,10.19171081,127.6,127.55,18.03171081]
["bitfinex","SOLUSD",1744741737036,10.19171081,127.6,127.56,10.19171081]
["bitfinex","SOLUSD",1744741737249,10.19171081,127.6,127.57,7.8388]
["bitfinex","SOLUSD",1744741737727,26.0,127.62,127.58,10.19171081]
["bitfinex","SOLUSD",1744741738114,10.22171081,127.63,127.58,10.19171081]
["bitfinex","SOLUSD",1744741738316,0.03,127.63,127.59,10.19171081]
["bitfinex","SOLUSD",1744741738517,2.85044635,127.62,127.59,10.19171081]
["bitfinex","SOLUSD",1744741739115,2.85044635,127.62,127.6,10.19171081]
["bitfinex","SOLUSD",1744741739308,10.19171081,127.61,127.56,7.8391]
["bitfinex","SOLUSD",1744741739535,10.19171081,127.58,127.55,7.84]
["bitfinex","SOLUSD",1744741740038,36.19171081,127.59,127.55,7.84]
["bitfinex","SOLUSD",1744741740631,26.0,127.59,127.55,18.03171081]
["bitfinex","SOLUSD",1744741740837,26.0,127.59,127.57,10.19171081]
["bitfinex","SOLUSD",1744741741344,0.03,127.63,127.56,27.4375]
["bitfinex","SOLUSD",1744741741522,10.19171081,127.62,127.58,10.19171081]
["bitfinex","SOLUSD",1744741741837,10.19171081,127.62,127.57,10.19171081]
["bitfinex","SOLUSD",1744741742218,10.19171081,127.61,127.56,37.62921081]
["bitfinex","SOLUSD",1744741742925,10.19171081,127.62,127.57,10.19171081]
["bitfinex","SOLUSD",1744741743321,15.91967687,127.62,127.57,15.91967687]
["bitfinex","SOLUSD",1744741743742,26.03,127.63,127.58,23.75787687]
["bitfinex","SOLUSD",1744741743940,15.91967687,127.62,127.58,7.8382]
["bitfinex","SOLUSD",1744741744415,15.91967687,127.62,127.58,23.75787687]
["bitfinex","SOLUSD",1744741744822,49.78487687,127.63,127.58,23.75787687]
["bitfinex","SOLUSD",1744741745116,18.76672713,127.62,127.58,7.8382]
["bitfinex","SOLUSD",1744741745942,15.91967687,127.61,127.58,7.8382]
["bitfinex","SOLUSD",1744741747421,23.75547687,127.62,127.58,7.8382]
["bitfinex","SOLUSD",1744741747727,41.94967687,127.63,127.58,23.75787687]
["bitfinex","SOLUSD",1744741748040,41.94967687,127.63,127.59,15.91967687]
["bitfinex","SOLUSD",1744741748247,26.03,127.63,127.59,15.91967687]
["bitfinex","SOLUSD",1744741748416,15.91967687,127.62,127.58,23.75787687]
["bitfinex","SOLUSD",1744741748617,33.8656,127.63,127.58,23.75787687]
["bitfinex","SOLUSD",1744741748816,26.03,127.63,127.58,23.75787687]
["bitfinex","SOLUSD",1744741749038,26.03,127.63,127.59,15.91967687]
["bitfinex","SOLUSD",1744741749335,26.03,127.63,127.58,23.75787687]
["bitfinex","SOLUSD",1744741749336,41.94967687,127.63,127.58,23.75787687]
["bitfinex","SOLUSD",1744741750042,15.91967687,127.62,127.58,7.8382]
["bitfinex","SOLUSD",1744741750451,15.91967687,127.62,127.58,23.75787687]
["bitfinex","SOLUSD",1744741750944,15.91967687,127.6,127.57,7.8386]
["bitfinex","SOLUSD",1744741751242,15.91967687,127.58,127.56,11.46]
["bitfinex","SOLUSD",1744741751935,15.91967687,127.6,127.56,19.2993]
["bitfinex","SOLUSD",1744741752453,7.8365,127.61,127.56,19.2993]
["bitfinex","SOLUSD",1744741752623,2.84871131,127.6,127.56,35.21897687]
["bitfinex","SOLUSD",1744741753047,18.76838818,127.6,127.56,19.2993]
["bitfinex","SOLUSD",1744741753335,15.91967687,127.59,127.56,19.2993]
["bitfinex","SOLUSD",1744741754343,15.91967687,127.59,127.56,11.46]
["bitfinex","SOLUSD",1744741754537,23.75737687,127.59,127.56,11.46]
["bitfinex","SOLUSD",1744741756047,15.91967687,127.58,127.56,11.46]
["bitfinex","SOLUSD",1744741756739,41.91967687,127.57,127.52,11.46]
["bitfinex","SOLUSD",1744741756925,15.91967687,127.53,127.51,7.9051]
["bitfinex","SOLUSD",1744741757119,15.91967687,127.53,127.51,0.063]
["bitfinex","SOLUSD",1744741757531,15.91967687,127.54,127.51,7.9054]
["bitfinex","SOLUSD",1744741757936,15.91967687,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741758128,15.91967687,127.55,127.51,0.063]
["bitfinex","SOLUSD",1744741759345,15.91967687,127.56,127.51,15.98267687]
["bitfinex","SOLUSD",1744741760028,15.91967687,127.56,127.52,7.8419]
["bitfinex","SOLUSD",1744741760541,33.8391,127.57,127.52,7.8419]
["bitfinex","SOLUSD",1744741760762,2.85168903,127.56,127.52,23.76157687]
["bitfinex","SOLUSD",1744741761451,2.85168903,127.56,127.55,15.91967687]
["bitfinex","SOLUSD",1744741761745,15.91967687,127.59,127.54,27.37967687]
["bitfinex","SOLUSD",1744741761929,15.91967687,127.58,127.54,27.37967687]
["bitfinex","SOLUSD",1744741762133,15.91967687,127.58,127.55,7.84]
["bitfinex","SOLUSD",1744741762647,15.91967687,127.59,127.55,7.84]
["bitfinex","SOLUSD",1744741763534,2.85393388,127.58,127.55,7.84]
["bitfinex","SOLUSD",1744741763733,2.85393388,127.58,127.56,15.91967687]
["bitfinex","SOLUSD",1744741764037,2.85393388,127.58,127.55,43.35977687]
["bitfinex","SOLUSD",1744741764235,2.85393388,127.58,127.55,23.75967687]
["bitfinex","SOLUSD",1744741764537,15.91967687,127.59,127.55,7.84]
["bitfinex","SOLUSD",1744741765157,15.91967687,127.59,127.54,19.3005]
["bitfinex","SOLUSD",1744741765333,41.91967687,127.57,127.54,11.46]
["bitfinex","SOLUSD",1744741765649,41.91967687,127.57,127.54,19.3004]
["bitfinex","SOLUSD",1744741765842,2.85627261,127.56,127.54,19.3004]
["bitfinex","SOLUSD",1744741766347,2.85627261,127.56,127.54,35.22007687]
["bitfinex","SOLUSD",1744741766738,49.75737687,127.59,127.54,35.22007687]
["bitfinex","SOLUSD",1744741767133,41.91967687,127.59,127.54,35.22007687]
["bitfinex","SOLUSD",1744741767828,2.85784637,127.58,127.54,35.22007687]
["bitfinex","SOLUSD",1744741768028,15.91967687,127.57,127.54,11.46]
["bitfinex","SOLUSD",1744741768266,15.91967687,127.56,127.54,11.46]
["bitfinex","SOLUSD",1744741768553,2.85784637,127.55,127.54,11.46]
["bitfinex","SOLUSD",1744741770137,2.85784637,127.55,127.53,7.8412]
["bitfinex","SOLUSD",1744741771552,2.85784637,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1744741771734,2.85784637,127.55,127.52,23.76157687]
["bitfinex","SOLUSD",1744741772131,2.85784637,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1744741772331,2.85784637,127.55,127.52,23.76157687]
["bitfinex","SOLUSD",1744741772749,15.91967687,127.56,127.52,23.76157687]
["bitfinex","SOLUSD",1744741773054,49.75907687,127.57,127.52,23.76157687]
["bitfinex","SOLUSD",1744741773259,15.91967687,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1744741773638,15.91967687,127.56,127.52,7.8419]
["bitfinex","SOLUSD",1744741774058,15.91967687,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741774237,15.91967687,127.53,127.51,0.063]
["bitfinex","SOLUSD",1744741775152,15.91967687,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741775356,15.91967687,127.53,127.51,0.063]
["bitfinex","SOLUSD",1744741776832,44.79181043,127.57,127.51,15.98267687]
["bitfinex","SOLUSD",1744741777038,18.77481772,127.56,127.52,15.91967687]
["bitfinex","SOLUSD",1744741777640,2.85514085,127.55,127.52,23.76107687]
["bitfinex","SOLUSD",1744741778040,2.85514085,127.55,127.52,7.8414]
["bitfinex","SOLUSD",1744741778862,15.91967687,127.56,127.52,7.8414]
["bitfinex","SOLUSD",1744741780661,2.8567092,127.55,127.52,7.8414]
["bitfinex","SOLUSD",1744741781571,15.91967687,127.56,127.52,7.8414]
["bitfinex","SOLUSD",1744741782666,15.91967687,127.56,127.52,23.76107687]
["bitfinex","SOLUSD",1744741782861,2.85708161,127.55,127.52,23.76107687]
["bitfinex","SOLUSD",1744741783168,18.77675848,127.55,127.51,7.9052]
["bitfinex","SOLUSD",1744741783466,15.91967687,127.54,127.51,7.9052]
["bitfinex","SOLUSD",1744741783839,15.91967687,127.53,127.51,0.063]
["bitfinex","SOLUSD",1744741784058,15.91967687,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741784263,15.91967687,127.53,127.51,0.063]
["bitfinex","SOLUSD",1744741785066,15.91967687,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741785253,10.20413334,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741785454,10.20413334,127.53,127.51,0.063]
["bitfinex","SOLUSD",1744741787262,49.78328591,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741787473,41.94218591,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741787650,49.78298591,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741788552,2.85712126,127.53,127.51,0.063]
["bitfinex","SOLUSD",1744741789666,26.0,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741790550,26.0,127.54,127.51,16.00518591]
["bitfinex","SOLUSD",1744741790765,26.0,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741792367,49.78288591,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741792773,26.0,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741792965,49.78278591,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741793376,2.86041315,127.53,127.51,0.063]
["bitfinex","SOLUSD",1744741793787,49.78278591,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741794587,15.94218591,127.53,127.51,0.063]
["bitfinex","SOLUSD",1744741795360,2.86220221,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741796382,10.70410221,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741796585,26.64628812,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741798167,2.86220221,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741800569,18.80438812,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741800992,26.64628812,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741801206,2.86220221,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741802674,2.86220221,127.52,127.51,16.00518591]
["bitfinex","SOLUSD",1744741802886,2.86220221,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741803392,26.0,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741804094,2.86136396,127.53,127.51,0.063]
["bitfinex","SOLUSD",1744741804293,2.86136396,127.53,127.51,7.9055]
["bitfinex","SOLUSD",1744741804671,26.0,127.54,127.51,7.9055]
["bitfinex","SOLUSD",1744741805469,49.78308591,127.54,127.51,0.063]
["bitfinex","SOLUSD",1744741805674,15.94218591,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741806269,18.80280322,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741808575,26.64470322,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741809182,20.90851625,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744741810080,100.52432244,127.52,127.5,0.063]
["bitfinex","SOLUSD",1744741810279,51.17215627,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744741810484,28.99780937,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744741810677,31.85842668,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744741810878,39.06661625,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744741811071,28.86061731,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744741811274,39.06661625,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744741812170,46.90911625,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744741812574,36.70311731,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744741812792,39.06661625,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744741812997,28.86061731,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744741813395,2.86061731,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744741814913,2.86061731,127.51,127.5,10.26899894]
["bitfinex","SOLUSD",1744741815617,12.01364467,127.6,127.53,26.0]
["bitfinex","SOLUSD",1744741815778,12.01364467,127.6,127.59,10.20599894]
["bitfinex","SOLUSD",1744741816182,12.01364467,127.6,127.59,18.04359894]
["bitfinex","SOLUSD",1744741817009,12.01364467,127.6,127.59,7.8376]
["bitfinex","SOLUSD",1744741817604,15.94731827,127.63,127.59,7.8376]
["bitfinex","SOLUSD",1744741817895,0.03,127.63,127.59,23.75491827]
["bitfinex","SOLUSD",1744741819292,0.03,127.63,127.6,15.91731827]
["bitfinex","SOLUSD",1744741820696,0.03,127.63,127.59,23.75491827]
["bitfinex","SOLUSD",1744741821214,0.03,127.63,127.61,7.8363]
["bitfinex","SOLUSD",1744741821395,0.03,127.63,127.61,15.91731827]
["bitfinex","SOLUSD",1744741821584,0.03,127.63,127.6,23.75401827]
["bitfinex","SOLUSD",1744741821780,0.03,127.63,127.61,15.91731827]
["bitfinex","SOLUSD",1744741822594,0.03,127.63,127.6,23.75401827]
["bitfinex","SOLUSD",1744741822795,0.03,127.63,127.62,15.91731827]
["bitfinex","SOLUSD",1744741822995,0.03,127.63,127.62,31.83463654]
["bitfinex","SOLUSD",1744741823199,0.03,127.63,127.62,39.67033654]
["bitfinex","SOLUSD",1744741823392,0.03,127.63,127.62,23.75301827]
["bitfinex","SOLUSD",1744741825110,0.03,127.63,127.6,7.8364]
["bitfinex","SOLUSD",1744741825309,0.03,127.63,127.59,19.2773]
["bitfinex","SOLUSD",1744741825310,15.91731827,127.62,127.59,19.2773]
["bitfinex","SOLUSD",1744741825516,15.91731827,127.61,127.59,11.44]
["bitfinex","SOLUSD",1744741826009,15.91731827,127.62,127.59,11.44]
["bitfinex","SOLUSD",1744741826617,0.03,127.63,127.59,23.75481827]
["bitfinex","SOLUSD",1744741826917,15.91731827,127.61,127.57,23.75611827]
["bitfinex","SOLUSD",1744741827101,15.91731827,127.62,127.57,23.75611827]
["bitfinex","SOLUSD",1744741827287,15.91731827,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1744741827493,0.03,127.63,127.57,23.75611827]
["bitfinex","SOLUSD",1744741827828,15.91731827,127.62,127.57,23.75611827]
["bitfinex","SOLUSD",1744741828112,15.91731827,127.61,127.57,23.75611827]
["bitfinex","SOLUSD",1744741828310,15.91731827,127.61,127.57,7.3388]
["bitfinex","SOLUSD",1744741829894,15.91731827,127.6,127.57,7.3388]
["bitfinex","SOLUSD",1744741830095,15.91731827,127.58,127.53,252.3812]
["bitfinex","SOLUSD",1744741830309,15.91731827,127.54,127.5,0.063]
["bitfinex","SOLUSD",1744741830617,15.91731827,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744741831911,41.91731827,127.56,127.48,15.91731827]
["bitfinex","SOLUSD",1744741832094,41.91731827,127.56,127.47,18.8478]
["bitfinex","SOLUSD",1744741832095,41.91731827,127.54,127.5,15.91731827]
["bitfinex","SOLUSD",1744741832299,41.91731827,127.54,127.49,15.91731827]
["bitfinex","SOLUSD",1744741832508,15.91731827,127.52,127.48,15.91731827]
["bitfinex","SOLUSD",1744741833110,15.91731827,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1744741833311,25.50796379,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1744741833501,25.50796379,127.52,127.49,7.8437]
["bitfinex","SOLUSD",1744741834504,26.0,127.54,127.49,7.8437]
["bitfinex","SOLUSD",1744741834711,51.50796379,127.54,127.49,33.35166379]
["bitfinex","SOLUSD",1744741835107,7.8388,127.57,127.5,25.50796379]
["bitfinex","SOLUSD",1744741835309,27.8384,127.58,127.52,25.50796379]
["bitfinex","SOLUSD",1744741835508,25.50796379,127.56,127.52,25.50796379]
["bitfinex","SOLUSD",1744741836300,25.50796379,127.57,127.52,25.50796379]
["bitfinex","SOLUSD",1744741836509,51.50796379,127.57,127.52,25.50796379]
["bitfinex","SOLUSD",1744741837014,26.0,127.57,127.54,25.50796379]
["bitfinex","SOLUSD",1744741837224,25.50796379,127.61,127.56,25.50796379]
["bitfinex","SOLUSD",1744741837603,51.50796379,127.6,127.56,25.50796379]
["bitfinex","SOLUSD",1744741838508,33.34436379,127.61,127.56,25.50796379]
["bitfinex","SOLUSD",1744741838710,26.0,127.6,127.56,25.50796379]
["bitfinex","SOLUSD",1744741839229,26.0,127.59,127.57,7.8388]
["bitfinex","SOLUSD",1744741839416,26.0,127.6,127.57,7.8388]
["bitfinex","SOLUSD",1744741839922,25.53796379,127.62,127.58,25.50796379]
["bitfinex","SOLUSD",1744741840125,51.53796379,127.62,127.58,25.50796379]
["bitfinex","SOLUSD",1744741840323,25.53796379,127.62,127.58,25.50796379]
["bitfinex","SOLUSD",1744741840630,25.53796379,127.62,127.57,19.2788]
["bitfinex","SOLUSD",1744741840833,25.53796379,127.62,127.57,44.78676379]
["bitfinex","SOLUSD",1744741841031,25.50796379,127.61,127.57,11.44]
["bitfinex","SOLUSD",1744741841231,33.34656379,127.58,127.53,11.44]
["bitfinex","SOLUSD",1744741841427,25.50796379,127.55,127.53,11.44]
["bitfinex","SOLUSD",1744741842134,7.8386,127.58,127.53,19.2812]
["bitfinex","SOLUSD",1744741842313,51.50796379,127.57,127.53,19.2812]
["bitfinex","SOLUSD",1744741842517,25.50796379,127.55,127.53,11.44]
["bitfinex","SOLUSD",1744741842715,25.50796379,127.56,127.53,19.2811]
["bitfinex","SOLUSD",1744741843438,59.34686379,127.57,127.53,19.2811]
["bitfinex","SOLUSD",1744741843632,25.50796379,127.56,127.53,11.44]
["bitfinex","SOLUSD",1744741844318,25.50796379,127.56,127.53,19.2812]
["bitfinex","SOLUSD",1744741844819,59.34686379,127.57,127.53,19.2812]
["bitfinex","SOLUSD",1744741845135,51.50796379,127.57,127.53,44.78916379]
["bitfinex","SOLUSD",1744741845330,26.0,127.57,127.53,44.78916379]
["bitfinex","SOLUSD",1744741845531,26.0,127.57,127.54,25.50796379]
["bitfinex","SOLUSD",1744741847037,51.50796379,127.6,127.55,25.50796379]
["bitfinex","SOLUSD",1744741847234,51.50796379,127.6,127.56,25.50796379]
["bitfinex","SOLUSD",1744741847432,25.50796379,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1744741847632,0.03,127.62,127.58,25.50796379]
["bitfinex","SOLUSD",1744741848028,0.03,127.62,127.59,25.50796379]
["bitfinex","SOLUSD",1744741848335,0.03,127.62,127.6,25.50796379]
["bitfinex","SOLUSD",1744741848535,0.03,127.62,127.61,25.50796379]
["bitfinex","SOLUSD",1744741848713,0.03,127.62,127.6,25.50796379]
["bitfinex","SOLUSD",1744741849113,0.03,127.62,127.61,25.50796379]
["bitfinex","SOLUSD",1744741849715,0.03,127.62,127.61,33.34426379]
["bitfinex","SOLUSD",1744741852217,26.0,127.58,127.53,96.0769]
["bitfinex","SOLUSD",1744741852414,25.50796379,127.57,127.53,13.0769]
["bitfinex","SOLUSD",1744741852828,25.50796379,127.57,127.53,38.58486379]
["bitfinex","SOLUSD",1744741853228,51.50796379,127.58,127.53,38.58486379]
["bitfinex","SOLUSD",1744741853429,25.50796379,127.57,127.53,20.9179]
["bitfinex","SOLUSD",1744741853851,33.8382,127.58,127.53,19.281]
["bitfinex","SOLUSD",1744741854017,25.50796379,127.57,127.53,19.281]
["bitfinex","SOLUSD",1744741854425,51.50796379,127.58,127.53,44.78896379]
["bitfinex","SOLUSD",1744741855352,26.0,127.6,127.57,7.8388]
["bitfinex","SOLUSD",1744741855532,0.03,127.62,127.57,33.34676379]
["bitfinex","SOLUSD",1744741855736,0.03,127.62,127.58,25.50796379]
["bitfinex","SOLUSD",1744741855925,0.03,127.62,127.59,25.50796379]
["bitfinex","SOLUSD",1744741856127,0.03,127.62,127.58,11.44]
["bitfinex","SOLUSD",1744741856328,0.03,127.62,127.61,25.50796379]
["bitfinex","SOLUSD",1744741856727,0.03,127.62,127.59,18.79181043]
["bitfinex","SOLUSD",1744741857160,0.03,127.62,127.61,25.50796379]
["bitfinex","SOLUSD",1744741857755,0.03,127.62,127.61,33.34426379]
["bitfinex","SOLUSD",1744741858458,0.03,127.62,127.61,52.13607422]
["bitfinex","SOLUSD",1744741859447,0.03,127.62,127.61,33.34426379]
["bitfinex","SOLUSD",1744741859956,25.15796379,127.67,127.61,33.34426379]
["bitfinex","SOLUSD",1744741860152,25.15796379,127.67,127.62,25.50796379]
["bitfinex","SOLUSD",1744741860341,26.03,127.68,127.61,7.8363]
["bitfinex","SOLUSD",1744741860342,59.37026379,127.68,127.63,25.50796379]
["bitfinex","SOLUSD",1744741860537,25.50796379,127.67,127.63,25.50796379]
["bitfinex","SOLUSD",1744741860741,25.50796379,127.64,127.59,7.8376]
["bitfinex","SOLUSD",1744741860940,25.50796379,127.63,127.59,33.34556379]
["bitfinex","SOLUSD",1744741861157,25.50796379,127.64,127.6,25.50796379]
["bitfinex","SOLUSD",1744741861334,51.50796379,127.65,127.6,25.50796379]
["bitfinex","SOLUSD",1744741861655,25.50796379,127.64,127.6,33.34486379]
["bitfinex","SOLUSD",1744741862147,0.03,127.68,127.63,25.50796379]
["bitfinex","SOLUSD",1744741862351,0.03,127.68,127.66,25.50796379]
["bitfinex","SOLUSD",1744741862556,0.03,127.68,127.65,25.50796379]
["bitfinex","SOLUSD",1744741863225,25.50796379,127.66,127.63,11.44]
["bitfinex","SOLUSD",1744741863630,51.50796379,127.67,127.63,44.78246379]
["bitfinex","SOLUSD",1744741863833,0.03,127.68,127.64,25.50796379]
["bitfinex","SOLUSD",1744741864148,0.03,127.68,127.65,25.50796379]
["bitfinex","SOLUSD",1744741864346,33.37006379,127.68,127.63,44.78246379]
["bitfinex","SOLUSD",1744741864838,25.50796379,127.67,127.63,19.2745]
["bitfinex","SOLUSD",1744741865039,25.50796379,127.67,127.63,44.78246379]
["bitfinex","SOLUSD",1744741865550,25.53796379,127.68,127.63,44.78246379]
["bitfinex","SOLUSD",1744741865739,25.53796379,127.68,127.65,33.34186379]
["bitfinex","SOLUSD",1744741865740,0.03,127.68,127.65,33.34186379]
["bitfinex","SOLUSD",1744741867048,0.03,127.68,127.66,25.50796379]
["bitfinex","SOLUSD",1744741867756,0.03,127.68,127.66,33.34106379]
["bitfinex","SOLUSD",1744741868330,0.03,127.68,127.67,25.50796379]
["bitfinex","SOLUSD",1744741870351,0.03,127.68,127.67,33.34056379]
["bitfinex","SOLUSD",1744741871559,0.03,127.68,127.67,52.13237422]
["bitfinex","SOLUSD",1744741871855,0.03,127.68,127.67,7.8326]
["bitfinex","SOLUSD",1744741872054,0.03,127.68,127.67,33.34056379]
["bitfinex","SOLUSD",1744741873343,0.03,127.68,127.66,33.34096379]
["bitfinex","SOLUSD",1744741874048,0.03,127.68,127.67,25.50796379]
["bitfinex","SOLUSD",1744741874252,0.03,127.68,127.67,44.29977422]
["bitfinex","SOLUSD",1744741874554,0.03,127.68,127.67,52.13237422]
["bitfinex","SOLUSD",1744741875659,0.03,127.68,127.67,33.34056379]
["bitfinex","SOLUSD",1744741875868,0.03,127.68,127.67,25.50796379]
["bitfinex","SOLUSD",1744741876039,0.03,127.68,127.66,33.34106379]
["bitfinex","SOLUSD",1744741876240,0.03,127.68,127.67,25.50796379]
["bitfinex","SOLUSD",1744741876645,0.03,127.68,127.67,33.34056379]
["bitfinex","SOLUSD",1744741881062,0.0001,127.68,127.67,103.64033801]
["bitfinex","SOLUSD",1744741882741,0.0001,127.69,127.68,18.79181043]
["bitfinex","SOLUSD",1744741882946,0.0001,127.69,127.68,81.22773801]
["bitfinex","SOLUSD",1744741883243,0.0001,127.69,127.68,89.05973801]
["bitfinex","SOLUSD",1744741883640,0.0001,127.69,127.68,19.252]
["bitfinex","SOLUSD",1744741884267,0.0001,127.69,127.68,33.33996379]
["bitfinex","SOLUSD",1744741886758,0.0001,127.69,127.68,7.832]
["bitfinex","SOLUSD",1744741887061,0.0001,127.69,127.67,44.76036379]
["bitfinex","SOLUSD",1744741887654,0.0001,127.69,127.68,25.50796379]
["bitfinex","SOLUSD",1744741888959,0.0001,127.69,127.68,33.33996379]
["bitfinex","SOLUSD",1744741891051,0.0001,127.69,127.67,19.2525]
["bitfinex","SOLUSD",1744741891560,0.0001,127.69,127.67,44.76046379]
["bitfinex","SOLUSD",1744741892752,0.0001,127.69,127.65,19.5834]
["bitfinex","SOLUSD",1744741892753,25.50806379,127.69,127.65,11.42]
["bitfinex","SOLUSD",1744741893269,15.90119787,127.69,127.65,11.42]
["bitfinex","SOLUSD",1744741893448,15.90109787,127.68,127.65,11.42]
["bitfinex","SOLUSD",1744741893644,15.90109787,127.66,127.65,11.42]
["bitfinex","SOLUSD",1744741894250,15.90109787,127.66,127.61,263.6391]
["bitfinex","SOLUSD",1744741894459,15.90109787,127.65,127.61,263.6391]
["bitfinex","SOLUSD",1744741895177,23.73459787,127.66,127.61,279.54019787]
["bitfinex","SOLUSD",1744741896068,15.90109787,127.64,127.61,255.803]
["bitfinex","SOLUSD",1744741896461,22.23319787,127.65,127.61,263.6392]
["bitfinex","SOLUSD",1744741897174,39.62737551,127.65,127.61,263.6392]
["bitfinex","SOLUSD",1744741897362,31.79337551,127.65,127.61,263.6392]
["bitfinex","SOLUSD",1744741897556,25.46127551,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744741898767,33.29697551,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744741899070,25.46127551,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744741899279,25.46127551,127.63,127.61,0.063]
["bitfinex","SOLUSD",1744741899775,52.99207551,127.64,127.61,0.063]
["bitfinex","SOLUSD",1744741899965,27.5308,127.64,127.61,0.063]
["bitfinex","SOLUSD",1744741900479,52.99207551,127.64,127.61,0.063]
["bitfinex","SOLUSD",1744741903183,60.82657551,127.64,127.61,0.063]
["bitfinex","SOLUSD",1744741903359,25.46127551,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744741904581,25.46127551,127.63,127.61,0.063]
["bitfinex","SOLUSD",1744741905465,7.9497,127.68,127.61,36.94427551]
["bitfinex","SOLUSD",1744741905672,41.24327551,127.68,127.63,25.46127551]
["bitfinex","SOLUSD",1744741905876,67.24327551,127.68,127.63,25.46127551]
["bitfinex","SOLUSD",1744741906177,41.24327551,127.68,127.63,25.46127551]
["bitfinex","SOLUSD",1744741906479,0.0001,127.69,127.65,33.29517551]
["bitfinex","SOLUSD",1744741906678,26.0001,127.69,127.65,33.29517551]
["bitfinex","SOLUSD",1744741906984,0.0001,127.69,127.66,25.46127551]
["bitfinex","SOLUSD",1744741907176,0.0001,127.69,127.67,25.46127551]
["bitfinex","SOLUSD",1744741907388,0.0001,127.69,127.66,25.46127551]
["bitfinex","SOLUSD",1744741908584,0.0001,127.69,127.68,33.29327551]
["bitfinex","SOLUSD",1744741909168,0.0001,127.69,127.67,7.8324]
["bitfinex","SOLUSD",1744741909371,0.0001,127.69,127.66,11.42]
["bitfinex","SOLUSD",1744741910482,0.0001,127.69,127.66,19.2531]
["bitfinex","SOLUSD",1744741911388,0.0001,127.69,127.66,44.71437551]
["bitfinex","SOLUSD",1744741911989,0.0001,127.69,127.66,19.2531]
["bitfinex","SOLUSD",1744741912180,0.0001,127.69,127.66,11.42]
["bitfinex","SOLUSD",1744741912181,25.46127551,127.68,127.66,11.42]
["bitfinex","SOLUSD",1744741912489,25.46137551,127.69,127.66,19.2532]
["bitfinex","SOLUSD",1744741914885,25.46137551,127.69,127.66,11.42]
["bitfinex","SOLUSD",1744741915095,33.29287551,127.69,127.66,11.42]
["bitfinex","SOLUSD",1744741915591,25.46137551,127.69,127.66,19.2532]
["bitfinex","SOLUSD",1744741917489,25.46127551,127.68,127.66,11.42]
["bitfinex","SOLUSD",1744741918470,25.46137551,127.69,127.66,11.42]
["bitfinex","SOLUSD",1744741918871,25.46137551,127.69,127.66,19.2531]
["bitfinex","SOLUSD",1744741919288,25.46137551,127.69,127.66,11.42]
["bitfinex","SOLUSD",1744741920382,0.0001,127.69,127.66,19.2532]
["bitfinex","SOLUSD",1744741920580,0.0001,127.69,127.67,25.46127551]
["bitfinex","SOLUSD",1744741920978,0.0001,127.69,127.62,7.8357]
["bitfinex","SOLUSD",1744741920979,6.3773,127.67,127.62,7.8357]
["bitfinex","SOLUSD",1744741921185,6.3773,127.67,127.61,0.063]
["bitfinex","SOLUSD",1744741921186,15.91866743,127.63,127.61,0.063]
["bitfinex","SOLUSD",1744741921796,26.0,127.65,127.61,7.8992]
["bitfinex","SOLUSD",1744741921987,41.91866743,127.65,127.61,7.8992]
["bitfinex","SOLUSD",1744741922176,15.91866743,127.64,127.61,7.8992]
["bitfinex","SOLUSD",1744741922579,41.91866743,127.65,127.61,23.81786743]
["bitfinex","SOLUSD",1744741923077,15.91866743,127.64,127.61,7.8992]
["bitfinex","SOLUSD",1744741923277,33.834,127.65,127.61,0.063]
["bitfinex","SOLUSD",1744741923478,25.4624035,127.64,127.61,0.063]
["bitfinex","SOLUSD",1744741923780,25.4624035,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744741925588,25.4624035,127.63,127.61,0.063]
["bitfinex","SOLUSD",1744741927898,7.8348,127.64,127.61,0.063]
["bitfinex","SOLUSD",1744741928205,25.4624035,127.63,127.61,0.063]
["bitfinex","SOLUSD",1744741928707,51.4624035,127.65,127.61,0.063]
["bitfinex","SOLUSD",1744741929010,59.2963035,127.65,127.61,0.063]
["bitfinex","SOLUSD",1744741929511,51.4624035,127.65,127.61,25.5254035]
["bitfinex","SOLUSD",1744741930493,25.4624035,127.64,127.61,0.063]
["bitfinex","SOLUSD",1744741931419,25.4624035,127.63,127.61,0.063]
["bitfinex","SOLUSD",1744741931592,33.8341,127.65,127.61,0.063]
["bitfinex","SOLUSD",1744741931915,25.4624035,127.63,127.61,0.063]
["bitfinex","SOLUSD",1744741932699,25.4624035,127.64,127.61,0.063]
["bitfinex","SOLUSD",1744741932901,7.8321,127.68,127.63,25.4624035]
["bitfinex","SOLUSD",1744741933097,25.4624035,127.64,127.61,0.063]
["bitfinex","SOLUSD",1744741933303,25.4624035,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744741934214,26.0,127.64,127.61,0.063]
["bitfinex","SOLUSD",1744741934395,51.4624035,127.64,127.61,0.063]
["bitfinex","SOLUSD",1744741935503,25.4624035,127.63,127.61,0.063]
["bitfinex","SOLUSD",1744741935708,25.4624035,127.64,127.61,0.063]
["bitfinex","SOLUSD",1744741935893,26.0,127.64,127.61,25.5254035]
["bitfinex","SOLUSD",1744741936093,26.0,127.64,127.61,0.063]
["bitfinex","SOLUSD",1744741936511,26.0,127.64,127.61,25.5254035]
["bitfinex","SOLUSD",1744741936701,26.0,127.64,127.61,0.063]
["bitfinex","SOLUSD",1744741937012,26.0,127.64,127.61,25.5254035]
["bitfinex","SOLUSD",1744741937391,26.0,127.64,127.61,25.0254035]
["bitfinex","SOLUSD",1744741937693,26.0,127.64,127.6,25.4624035]
["bitfinex","SOLUSD",1744741938699,59.2969035,127.64,127.59,36.8624035]
["bitfinex","SOLUSD",1744741939012,25.4624035,127.63,127.59,36.8624035]
["bitfinex","SOLUSD",1744741939616,25.4624035,127.62,127.59,11.4]
["bitfinex","SOLUSD",1744741939910,25.4624035,127.61,127.59,11.4]
["bitfinex","SOLUSD",1744741940115,25.4624035,127.61,127.57,7.9015]
["bitfinex","SOLUSD",1744741940700,25.4624035,127.61,127.57,0.063]
["bitfinex","SOLUSD",1744741940701,26.0,127.61,127.57,0.063]
["bitfinex","SOLUSD",1744741941012,26.0,127.62,127.6,25.4624035]
["bitfinex","SOLUSD",1744741941228,31.7635035,127.65,127.61,25.4624035]
["bitfinex","SOLUSD",1744741941229,6.3011,127.65,127.61,25.4624035]
["bitfinex","SOLUSD",1744741941513,25.4624035,127.67,127.62,25.4624035]
["bitfinex","SOLUSD",1744741941708,25.4624035,127.66,127.62,25.4624035]
["bitfinex","SOLUSD",1744741941917,26.0,127.65,127.62,25.4624035]
["bitfinex","SOLUSD",1744741942911,26.0,127.65,127.61,33.2983035]
["bitfinex","SOLUSD",1744741943305,26.0,127.65,127.61,23.74582512]
["bitfinex","SOLUSD",1744741944003,26.0,127.65,127.61,7.8359]
["bitfinex","SOLUSD",1744741944405,26.0,127.65,127.61,23.74582512]
["bitfinex","SOLUSD",1744741945130,6.582,127.69,127.64,15.90992512]
["bitfinex","SOLUSD",1744741945314,6.582,127.69,127.65,15.90992512]
["bitfinex","SOLUSD",1744741945628,41.90992512,127.68,127.61,27.4268]
["bitfinex","SOLUSD",1744741945829,41.90992512,127.68,127.63,15.90992512]
["bitfinex","SOLUSD",1744741946125,30.32362512,127.69,127.65,15.90992512]
["bitfinex","SOLUSD",1744741946529,30.32362512,127.69,127.64,15.90992512]
["bitfinex","SOLUSD",1744741946736,26.0,127.68,127.64,23.74422512]
["bitfinex","SOLUSD",1744741946912,26.0,127.68,127.65,15.90992512]
["bitfinex","SOLUSD",1744741947302,0.0001,127.69,127.65,15.90992512]
["bitfinex","SOLUSD",1744741948237,7.8316,127.69,127.65,15.90992512]
["bitfinex","SOLUSD",1744741948460,15.90992512,127.66,127.6,11.4]
["bitfinex","SOLUSD",1744741948732,15.90992512,127.61,127.57,7.9015]
["bitfinex","SOLUSD",1744741948932,15.90992512,127.6,127.57,7.9015]
["bitfinex","SOLUSD",1744741949633,26.0,127.62,127.58,15.90992512]
["bitfinex","SOLUSD",1744741949936,26.0,127.62,127.57,23.81142512]
["bitfinex","SOLUSD",1744741949937,41.90992512,127.62,127.57,23.81142512]
["bitfinex","SOLUSD",1744741950919,15.90992512,127.6,127.57,0.063]
["bitfinex","SOLUSD",1744741951120,15.90992512,127.61,127.57,0.063]
["bitfinex","SOLUSD",1744741951416,25.47783781,127.61,127.57,33.37963781]
["bitfinex","SOLUSD",1744741952624,26.0,127.62,127.58,25.47783781]
["bitfinex","SOLUSD",1744741952831,26.0,127.62,127.59,7.8376]
["bitfinex","SOLUSD",1744741953413,51.47783781,127.62,127.59,7.8376]
["bitfinex","SOLUSD",1744741955235,25.47783781,127.62,127.59,7.8376]
["bitfinex","SOLUSD",1744741955731,51.47783781,127.63,127.59,7.8376]
["bitfinex","SOLUSD",1744741955910,26.0,127.63,127.59,7.8376]
["bitfinex","SOLUSD",1744741956112,25.47783781,127.62,127.59,7.8376]
["bitfinex","SOLUSD",1744741956327,25.47783781,127.63,127.59,7.8376]
["bitfinex","SOLUSD",1744741956518,26.0,127.62,127.59,7.8376]
["bitfinex","SOLUSD",1744741956837,26.0,127.62,127.59,33.31543781]
["bitfinex","SOLUSD",1744741957135,26.0,127.62,127.59,7.8376]
["bitfinex","SOLUSD",1744741957340,25.47783781,127.61,127.58,7.8379]
["bitfinex","SOLUSD",1744741957835,25.47783781,127.61,127.57,20.8527]
["bitfinex","SOLUSD",1744741958212,26.0,127.62,127.58,25.47783781]
["bitfinex","SOLUSD",1744741958416,6.6453,127.67,127.61,25.47783781]
["bitfinex","SOLUSD",1744741958623,33.31023781,127.68,127.63,25.47783781]
["bitfinex","SOLUSD",1744741958912,27.14263781,127.69,127.65,25.47783781]
["bitfinex","SOLUSD",1744741959122,0.0001,127.69,127.66,7.8328]
["bitfinex","SOLUSD",1744741959541,0.0001,127.69,127.66,33.31063781]
["bitfinex","SOLUSD",1744741960918,0.0001,127.69,127.66,7.8328]
["bitfinex","SOLUSD",1744741961637,0.0001,127.69,127.66,33.31063781]
["bitfinex","SOLUSD",1744741962740,25.47783781,127.68,127.62,56.9891]
["bitfinex","SOLUSD",1744741962919,25.47783781,127.68,127.63,33.31293781]
["bitfinex","SOLUSD",1744741963233,25.47783781,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1744741963464,25.47783781,127.67,127.63,25.47783781]
["bitfinex","SOLUSD",1744741964121,0.0001,127.69,127.62,19.2354]
["bitfinex","SOLUSD",1744741964122,0.0001,127.69,127.65,25.47783781]
["bitfinex","SOLUSD",1744741964321,51.47793781,127.69,127.65,25.47783781]
["bitfinex","SOLUSD",1744741964530,51.47793781,127.69,127.64,25.47783781]
["bitfinex","SOLUSD",1744741964845,51.47793781,127.69,127.65,25.47783781]
["bitfinex","SOLUSD",1744741965231,26.0001,127.69,127.66,7.8333]
["bitfinex","SOLUSD",1744741965543,51.47793781,127.69,127.65,33.31143781]
["bitfinex","SOLUSD",1744741965729,25.47783781,127.68,127.65,7.8336]
["bitfinex","SOLUSD",1744741965920,25.47783781,127.66,127.62,11.4]
["bitfinex","SOLUSD",1744741966121,25.47783781,127.65,127.62,11.4]
["bitfinex","SOLUSD",1744741966321,25.47783781,127.66,127.62,11.4]
["bitfinex","SOLUSD",1744741967352,25.47783781,127.66,127.62,44.71333781]
["bitfinex","SOLUSD",1744741968426,25.47783781,127.65,127.62,11.4]
["bitfinex","SOLUSD",1744741968629,33.31113781,127.66,127.62,11.4]
["bitfinex","SOLUSD",1744741969126,25.47783781,127.66,127.62,19.2355]
["bitfinex","SOLUSD",1744741969543,25.47783781,127.65,127.62,19.2355]
["bitfinex","SOLUSD",1744741969749,25.47783781,127.65,127.62,11.4]
["bitfinex","SOLUSD",1744741969923,25.47783781,127.65,127.62,19.2356]
["bitfinex","SOLUSD",1744741971144,15.91026212,127.66,127.62,19.2356]
["bitfinex","SOLUSD",1744741971520,0.0001,127.69,127.63,1.6367]
["bitfinex","SOLUSD",1744741971842,0.0001,127.69,127.64,0.14216157]
["bitfinex","SOLUSD",1744741972043,0.0001,127.69,127.66,15.91026212]
["bitfinex","SOLUSD",1744741972218,0.0001,127.69,127.65,15.91026212]
["bitfinex","SOLUSD",1744741972422,0.0001,127.69,127.66,15.91026212]
["bitfinex","SOLUSD",1744741973133,0.0001,127.69,127.66,23.74336212]
["bitfinex","SOLUSD",1744741973333,0.0001,127.69,127.66,7.8331]
["bitfinex","SOLUSD",1744741973739,0.0001,127.69,127.66,23.74336212]
["bitfinex","SOLUSD",1744741974320,0.0001,127.69,127.67,15.91026212]
["bitfinex","SOLUSD",1744741975346,0.0001,127.69,127.68,7.832]
["bitfinex","SOLUSD",1744741976624,0.0001,127.69,127.67,7.8325]
["bitfinex","SOLUSD",1744741977236,0.0001,127.69,127.67,23.74276212]
["bitfinex","SOLUSD",1744741977547,0.0001,127.69,127.68,23.74226212]
["bitfinex","SOLUSD",1744741979638,0.0001,127.69,127.68,39.65252424]
["bitfinex","SOLUSD",1744741979838,0.0001,127.69,127.68,23.74226212]
["bitfinex","SOLUSD",1744741980236,0.0001,127.69,127.68,42.53407255]
["bitfinex","SOLUSD",1744741980453,0.0001,127.69,127.68,58.44433467]
["bitfinex","SOLUSD",1744741980757,0.0001,127.69,127.68,42.53407255]
["bitfinex","SOLUSD",1744741981045,0.03,127.72,127.69,18.79181043]
["bitfinex","SOLUSD",1744741981344,0.03,127.72,127.71,15.91026212]
["bitfinex","SOLUSD",1744741981561,0.03,127.72,127.71,23.74046212]
["bitfinex","SOLUSD",1744741988470,0.03,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1744741988640,0.03,127.72,127.71,23.74046212]
["bitfinex","SOLUSD",1744741992839,0.03,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1744741993039,0.03,127.72,127.71,23.74046212]
["bitfinex","SOLUSD",1744741993852,0.03,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1744741994056,0.03,127.72,127.71,23.74046212]
["bitfinex","SOLUSD",1744741994466,0.03,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1744741994844,0.03,127.72,127.7,7.8305]
["bitfinex","SOLUSD",1744741995040,0.03,127.72,127.7,23.74076212]
["bitfinex","SOLUSD",1744741996354,0.03,127.72,127.7,7.8305]
["bitfinex","SOLUSD",1744741996558,0.03,127.72,127.69,19.2913]
["bitfinex","SOLUSD",1744741997170,15.94026212,127.72,127.69,11.46]
["bitfinex","SOLUSD",1744741997469,15.91026212,127.7,127.65,11.46]
["bitfinex","SOLUSD",1744741997676,15.91026212,127.69,127.65,35.20376212]
["bitfinex","SOLUSD",1744741998667,7.8307,127.71,127.67,15.91026212]
["bitfinex","SOLUSD",1744741998668,15.91026212,127.71,127.67,15.91026212]
["bitfinex","SOLUSD",1744741998956,15.91026212,127.71,127.65,19.2935]
["bitfinex","SOLUSD",1744741998957,8.2954,127.72,127.68,15.91026212]
["bitfinex","SOLUSD",1744741999153,24.20566212,127.72,127.68,15.91026212]
["bitfinex","SOLUSD",1744741999360,15.91026212,127.71,127.67,15.91026212]
["bitfinex","SOLUSD",1744741999658,24.20566212,127.72,127.67,15.91026212]
["bitfinex","SOLUSD",1744742000040,15.91026212,127.71,127.67,15.91026212]
["bitfinex","SOLUSD",1744742000242,32.03546212,127.72,127.67,15.91026212]
["bitfinex","SOLUSD",1744742000442,32.03526212,127.72,127.67,15.91026212]
["bitfinex","SOLUSD",1744742000844,8.2954,127.72,127.68,23.74226212]
["bitfinex","SOLUSD",1744742001349,24.20566212,127.72,127.68,23.74226212]
["bitfinex","SOLUSD",1744742001673,32.03536212,127.72,127.68,23.74226212]
["bitfinex","SOLUSD",1744742002369,32.03536212,127.72,127.67,23.74266212]
["bitfinex","SOLUSD",1744742004067,15.91026212,127.71,127.67,7.8324]
["bitfinex","SOLUSD",1744742004670,15.91026212,127.71,127.67,23.74266212]
["bitfinex","SOLUSD",1744742004853,24.20566212,127.72,127.67,23.74266212]
["bitfinex","SOLUSD",1744742005051,24.20566212,127.72,127.68,15.91026212]
["bitfinex","SOLUSD",1744742005760,32.03536212,127.72,127.67,23.74266212]
["bitfinex","SOLUSD",1744742006356,24.20566212,127.72,127.67,23.74266212]
["bitfinex","SOLUSD",1744742006557,0.03,127.72,127.68,15.91026212]
["bitfinex","SOLUSD",1744742007063,0.03,127.72,127.69,15.91026212]
["bitfinex","SOLUSD",1744742007451,0.03,127.72,127.71,15.91026212]
["bitfinex","SOLUSD",1744742008269,0.03,127.72,127.71,23.74046212]
["bitfinex","SOLUSD",1744742009040,0.03,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1744742009561,0.03,127.72,127.71,15.91026212]
["bitfinex","SOLUSD",1744742010574,0.03,127.72,127.71,23.74046212]
["bitfinex","SOLUSD",1744742015754,0.0001,127.72,127.71,42.53227255]
["bitfinex","SOLUSD",1744742015955,0.0001,127.72,127.71,44.18327255]
["bitfinex","SOLUSD",1744742017453,0.0001,127.73,127.72,34.70207255]
["bitfinex","SOLUSD",1744742017855,0.0001,127.73,127.72,15.91026212]
["bitfinex","SOLUSD",1744742019571,0.0001,127.73,127.72,23.73986212]
["bitfinex","SOLUSD",1744742021559,0.0001,127.73,127.72,7.8296]
["bitfinex","SOLUSD",1744742023657,0.0001,127.73,127.71,19.2099]
["bitfinex","SOLUSD",1744742023872,0.0001,127.73,127.71,11.38]
["bitfinex","SOLUSD",1744742024073,15.91036212,127.73,127.71,11.38]
["bitfinex","SOLUSD",1744742025358,0.0001,127.73,127.7,7.8305]
["bitfinex","SOLUSD",1744742025559,15.91026212,127.72,127.68,23.74226212]
["bitfinex","SOLUSD",1744742025877,15.91026212,127.72,127.68,7.832]
["bitfinex","SOLUSD",1744742026779,8.0442,127.73,127.7,15.91026212]
["bitfinex","SOLUSD",1744742027090,7.5442,127.73,127.7,15.91026212]
["bitfinex","SOLUSD",1744742027383,7.5442,127.73,127.71,7.8302]
["bitfinex","SOLUSD",1744742027889,1.6402,127.73,127.71,23.74046212]
["bitfinex","SOLUSD",1744742028085,0.063,127.74,127.71,23.74046212]
["bitfinex","SOLUSD",1744742028288,0.063,127.74,127.72,15.91026212]
["bitfinex","SOLUSD",1744742028481,0.063,127.74,127.73,15.91026212]
["bitfinex","SOLUSD",1744742029597,0.063,127.74,127.71,15.91026212]
["bitfinex","SOLUSD",1744742029764,15.97326212,127.74,127.69,7.8314]
["bitfinex","SOLUSD",1744742029970,15.97326212,127.74,127.69,23.74166212]
["bitfinex","SOLUSD",1744742030170,22.49716212,127.74,127.69,23.74166212]
["bitfinex","SOLUSD",1744742030387,22.49716212,127.74,127.7,15.91026212]
["bitfinex","SOLUSD",1744742031679,23.73946212,127.73,127.68,23.74206212]
["bitfinex","SOLUSD",1744742031872,23.73946212,127.73,127.69,15.91026212]
["bitfinex","SOLUSD",1744742032264,30.32576212,127.74,127.69,15.91026212]
["bitfinex","SOLUSD",1744742032479,6.5869,127.74,127.7,15.91026212]
["bitfinex","SOLUSD",1744742032869,6.5869,127.74,127.71,15.91026212]
["bitfinex","SOLUSD",1744742033497,0.063,127.74,127.72,15.91026212]
["bitfinex","SOLUSD",1744742033689,0.063,127.74,127.72,23.73936212]
["bitfinex","SOLUSD",1744742034082,0.063,127.74,127.71,23.74016212]
["bitfinex","SOLUSD",1744742034589,0.063,127.74,127.72,15.91026212]
["bitfinex","SOLUSD",1744742035592,0.063,127.74,127.71,23.74016212]
["bitfinex","SOLUSD",1744742035964,0.063,127.74,127.68,15.91026212]
["bitfinex","SOLUSD",1744742035965,15.91026212,127.72,127.65,11.4]
["bitfinex","SOLUSD",1744742036171,15.91026212,127.71,127.66,23.74356212]
["bitfinex","SOLUSD",1744742037100,6.3636,127.72,127.67,15.91026212]
["bitfinex","SOLUSD",1744742037101,22.27386212,127.72,127.67,15.91026212]
["bitfinex","SOLUSD",1744742037389,26.0,127.69,127.65,11.4]
["bitfinex","SOLUSD",1744742037573,15.91026212,127.68,127.65,11.4]
["bitfinex","SOLUSD",1744742038093,41.91026212,127.69,127.65,11.4]
["bitfinex","SOLUSD",1744742038390,49.74176212,127.69,127.65,19.2338]
["bitfinex","SOLUSD",1744742038593,15.91026212,127.68,127.65,11.4]
["bitfinex","SOLUSD",1744742038785,49.74176212,127.69,127.65,11.4]
["bitfinex","SOLUSD",1744742039592,15.91026212,127.66,127.64,0.063]
["bitfinex","SOLUSD",1744742040393,44.15827255,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744742040584,25.36646212,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744742041493,17.53256212,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744742041688,25.36646212,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744742041986,32.1281,127.66,127.64,0.063]
["bitfinex","SOLUSD",1744742042189,26.0,127.67,127.64,0.063]
["bitfinex","SOLUSD",1744742042391,15.91026212,127.66,127.64,0.063]
["bitfinex","SOLUSD",1744742042586,15.91026212,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744742042973,15.91026212,127.66,127.64,0.063]
["bitfinex","SOLUSD",1744742043388,26.0,127.67,127.64,0.063]
["bitfinex","SOLUSD",1744742044094,41.91026212,127.67,127.64,0.063]
["bitfinex","SOLUSD",1744742045005,15.91026212,127.66,127.64,0.063]
["bitfinex","SOLUSD",1744742045169,26.0,127.67,127.64,0.063]
["bitfinex","SOLUSD",1744742046597,49.74316212,127.67,127.64,0.063]
["bitfinex","SOLUSD",1744742046978,41.91026212,127.67,127.64,0.063]
["bitfinex","SOLUSD",1744742047577,26.0,127.67,127.64,0.063]
["bitfinex","SOLUSD",1744742047879,41.91026212,127.67,127.64,0.063]
["bitfinex","SOLUSD",1744742048076,26.0,127.67,127.64,0.063]
["bitfinex","SOLUSD",1744742048281,15.91026212,127.68,127.64,0.063]
["bitfinex","SOLUSD",1744742049194,50.13396212,127.69,127.65,15.91026212]
["bitfinex","SOLUSD",1744742049395,15.91026212,127.7,127.65,15.91026212]
["bitfinex","SOLUSD",1744742049598,15.91026212,127.69,127.65,15.91026212]
["bitfinex","SOLUSD",1744742049804,15.91026212,127.69,127.64,27.37326212]
["bitfinex","SOLUSD",1744742050176,26.0,127.66,127.64,0.063]
["bitfinex","SOLUSD",1744742050499,60.70207255,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744742050710,7.8351,127.63,127.6,0.063]
["bitfinex","SOLUSD",1744742050907,15.91026212,127.62,127.6,0.063]
["bitfinex","SOLUSD",1744742051212,15.91026212,127.63,127.6,0.063]
["bitfinex","SOLUSD",1744742052111,15.91026212,127.64,127.6,7.8999]
["bitfinex","SOLUSD",1744742052808,26.0,127.65,127.6,7.8999]
["bitfinex","SOLUSD",1744742053015,15.91026212,127.64,127.6,23.81016212]
["bitfinex","SOLUSD",1744742053223,8.0519,127.67,127.62,15.91026212]
["bitfinex","SOLUSD",1744742053541,27.8319,127.69,127.63,15.91026212]
["bitfinex","SOLUSD",1744742053710,41.91026212,127.68,127.63,15.91026212]
["bitfinex","SOLUSD",1744742053892,15.91026212,127.68,127.64,15.91026212]
["bitfinex","SOLUSD",1744742054093,15.9765,127.7,127.64,23.74416212]
["bitfinex","SOLUSD",1744742054300,31.88676212,127.7,127.65,15.91026212]
["bitfinex","SOLUSD",1744742054487,41.91026212,127.69,127.65,15.91026212]
["bitfinex","SOLUSD",1744742055115,41.91026212,127.69,127.65,23.74396212]
["bitfinex","SOLUSD",1744742055812,26.0,127.69,127.65,23.74396212]
["bitfinex","SOLUSD",1744742056002,41.91026212,127.69,127.65,7.8337]
["bitfinex","SOLUSD",1744742056498,49.74166212,127.69,127.65,7.8337]
["bitfinex","SOLUSD",1744742056895,41.91026212,127.69,127.65,23.74396212]
["bitfinex","SOLUSD",1744742057505,26.2925,127.73,127.67,15.91026212]
["bitfinex","SOLUSD",1744742057708,6.2925,127.73,127.69,15.91026212]
["bitfinex","SOLUSD",1744742058011,56.03186212,127.73,127.68,15.91026212]
["bitfinex","SOLUSD",1744742058312,15.91026212,127.72,127.67,15.91026212]
["bitfinex","SOLUSD",1744742058917,15.91026212,127.72,127.68,15.91026212]
["bitfinex","SOLUSD",1744742059118,15.91026212,127.72,127.67,15.91026212]
["bitfinex","SOLUSD",1744742059323,23.74016212,127.72,127.67,23.74256212]
["bitfinex","SOLUSD",1744742059716,15.91026212,127.72,127.68,15.91026212]
["bitfinex","SOLUSD",1744742059918,26.0,127.73,127.69,15.91026212]
["bitfinex","SOLUSD",1744742060227,0.063,127.74,127.71,15.91026212]
["bitfinex","SOLUSD",1744742060931,0.063,127.74,127.7,27.31026212]
["bitfinex","SOLUSD",1744742061427,0.063,127.74,127.71,7.8302]
["bitfinex","SOLUSD",1744742062017,0.063,127.74,127.71,23.74046212]
["bitfinex","SOLUSD",1744742063417,0.063,127.74,127.7,35.14076212]
["bitfinex","SOLUSD",1744742064118,15.97326212,127.74,127.7,27.31026212]
["bitfinex","SOLUSD",1744742064321,15.91026212,127.73,127.7,11.4]
["bitfinex","SOLUSD",1744742064524,15.97326212,127.74,127.7,19.2305]
["bitfinex","SOLUSD",1744742065437,15.97326212,127.74,127.7,35.14076212]
["bitfinex","SOLUSD",1744742065832,15.97326212,127.74,127.7,19.2305]
["bitfinex","SOLUSD",1744742066014,15.97326212,127.74,127.7,35.14076212]
["bitfinex","SOLUSD",1744742067125,0.063,127.74,127.71,15.91026212]
["bitfinex","SOLUSD",1744742067533,0.063,127.74,127.71,23.74016212]
["bitfinex","SOLUSD",1744742068325,0.063,127.74,127.72,15.91026212]
["bitfinex","SOLUSD",1744742068564,0.063,127.74,127.71,23.74016212]
["bitfinex","SOLUSD",1744742070643,0.063,127.74,127.72,15.91026212]
["bitfinex","SOLUSD",1744742072221,0.063,127.74,127.71,23.74016212]
["bitfinex","SOLUSD",1744742072841,0.063,127.74,127.72,15.91026212]
["bitfinex","SOLUSD",1744742073041,0.063,127.74,127.71,23.74016212]
["bitfinex","SOLUSD",1744742073541,0.063,127.74,127.72,15.91026212]
["bitfinex","SOLUSD",1744742073721,0.063,127.74,127.73,15.91026212]
["bitfinex","SOLUSD",1744742074337,0.063,127.74,127.73,23.73926212]
["bitfinex","SOLUSD",1744742075133,0.063,127.74,127.73,42.53107255]
["bitfinex","SOLUSD",1744742075342,0.0001,127.74,127.73,84.44133467]
["bitfinex","SOLUSD",1744742075644,0.0001,127.75,127.73,84.44133467]
["bitfinex","SOLUSD",1744742075827,0.0001,127.75,127.74,31.82052424]
["bitfinex","SOLUSD",1744742076348,0.0001,127.75,127.74,39.64892424]
["bitfinex","SOLUSD",1744742077047,0.0001,127.75,127.74,23.73866212]
["bitfinex","SOLUSD",1744742077642,0.0001,127.75,127.74,39.64892424]
["bitfinex","SOLUSD",1744742078221,0.0001,127.75,127.74,58.44073467]
["bitfinex","SOLUSD",1744742079947,0.0001,127.75,127.74,42.53047255]
["bitfinex","SOLUSD",1744742080329,0.0001,127.75,127.74,58.44073467]
["bitfinex","SOLUSD",1744742080944,0.0001,127.76,127.74,58.44073467]
["bitfinex","SOLUSD",1744742081143,0.0001,127.76,127.75,46.08207255]
["bitfinex","SOLUSD",1744742081527,0.0001,127.76,127.75,72.08207255]
["bitfinex","SOLUSD",1744742082144,0.0001,127.76,127.75,79.90977255]
["bitfinex","SOLUSD",1744742093760,0.03,127.78,127.77,44.79181043]
["bitfinex","SOLUSD",1744742093944,0.03,127.78,127.77,60.70207255]
["bitfinex","SOLUSD",1744742095264,0.03,127.78,127.77,68.52857255]
["bitfinex","SOLUSD",1744742097644,0.03,127.8,127.78,0.14216157]
["bitfinex","SOLUSD",1744742097946,0.03,127.82,127.8,44.79181043]
["bitfinex","SOLUSD",1744742098142,0.03,127.82,127.8,87.99233467]
["bitfinex","SOLUSD",1744742098642,0.03,127.82,127.8,53.29026212]
["bitfinex","SOLUSD",1744742099156,0.03,127.82,127.8,47.53181708]
["bitfinex","SOLUSD",1744742099369,0.03,127.82,127.8,55.35651708]
["bitfinex","SOLUSD",1744742101108,0.03,127.82,127.8,74.14832751]
["bitfinex","SOLUSD",1744742101378,0.03,127.82,127.81,36.76772751]
["bitfinex","SOLUSD",1744742102052,0.03,127.82,127.81,18.11807865]
["bitfinex","SOLUSD",1744742102260,0.03,127.82,127.81,36.76772751]
["bitfinex","SOLUSD",1744742104393,0.03,127.82,127.81,7.8241]
["bitfinex","SOLUSD",1744742105582,0.03,127.82,127.8,47.53181708]
["bitfinex","SOLUSD",1744742105583,0.03,127.82,127.8,45.2043]
["bitfinex","SOLUSD",1744742105791,0.03,127.82,127.8,19.2043]
["bitfinex","SOLUSD",1744742105983,0.03,127.82,127.8,21.53181708]
["bitfinex","SOLUSD",1744742106994,10.15181708,127.81,127.76,21.53181708]
["bitfinex","SOLUSD",1744742107193,10.15181708,127.78,127.76,11.38]
["bitfinex","SOLUSD",1744742107896,10.15181708,127.8,127.76,29.35881708]
["bitfinex","SOLUSD",1744742108603,10.15181708,127.8,127.76,19.207]
["bitfinex","SOLUSD",1744742109199,15.87494759,127.79,127.76,11.38]
["bitfinex","SOLUSD",1744742109489,15.87494759,127.78,127.76,11.38]
["bitfinex","SOLUSD",1744742110666,15.87494759,127.79,127.76,11.38]
["bitfinex","SOLUSD",1744742111075,23.69924759,127.81,127.76,35.08174759]
["bitfinex","SOLUSD",1744742111276,15.87494759,127.8,127.76,35.08174759]
["bitfinex","SOLUSD",1744742111477,15.87494759,127.8,127.76,19.2068]
["bitfinex","SOLUSD",1744742112090,15.87494759,127.8,127.76,35.08174759]
["bitfinex","SOLUSD",1744742112984,15.87494759,127.8,127.76,19.2068]
["bitfinex","SOLUSD",1744742113294,15.87494759,127.78,127.76,11.38]
["bitfinex","SOLUSD",1744742115294,15.87494759,127.79,127.76,11.38]
["bitfinex","SOLUSD",1744742115686,15.87494759,127.79,127.76,19.2071]
["bitfinex","SOLUSD",1744742116392,15.87494759,127.79,127.76,11.38]
["bitfinex","SOLUSD",1744742117595,15.87494759,127.79,127.76,19.2071]
["bitfinex","SOLUSD",1744742118184,15.87494759,127.79,127.76,11.38]
["bitfinex","SOLUSD",1744742118688,15.87494759,127.79,127.76,19.2071]
["bitfinex","SOLUSD",1744742119207,15.87494759,127.79,127.76,11.38]
["bitfinex","SOLUSD",1744742120479,23.70024759,127.79,127.76,11.38]
["bitfinex","SOLUSD",1744742122074,17.48624759,127.77,127.72,244.16]
["bitfinex","SOLUSD",1744742122302,15.87494759,127.76,127.72,260.03494759]
["bitfinex","SOLUSD",1744742122600,26.0,127.79,127.75,15.87494759]
["bitfinex","SOLUSD",1744742122802,17.45184759,127.8,127.75,15.87494759]
["bitfinex","SOLUSD",1744742122971,15.87494759,127.77,127.73,15.87494759]
["bitfinex","SOLUSD",1744742123172,15.87494759,127.77,127.72,293.86434759]
["bitfinex","SOLUSD",1744742123403,15.87494759,127.74,127.71,11.38]
["bitfinex","SOLUSD",1744742123698,15.87494759,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744742124085,23.70394759,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744742125409,15.87494759,127.72,127.7,0.063]
["bitfinex","SOLUSD",1744742125699,15.87494759,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742127405,23.70514759,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742128783,42.49695802,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742129388,23.70514759,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742129910,56.15594759,127.72,127.7,0.063]
["bitfinex","SOLUSD",1744742130108,15.87494759,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742130705,22.32624759,127.72,127.7,0.063]
["bitfinex","SOLUSD",1744742130884,15.87494759,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744742131206,15.87494759,127.72,127.7,0.063]
["bitfinex","SOLUSD",1744742131604,15.87494759,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742133511,23.70514759,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742134789,38.22214886,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744742134790,15.87494759,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744742136199,15.87494759,127.72,127.7,0.063]
["bitfinex","SOLUSD",1744742137105,15.87494759,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742137880,23.70514759,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742140904,15.87494759,127.72,127.7,0.063]
["bitfinex","SOLUSD",1744742141111,15.87494759,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744742141907,26.0,127.74,127.7,15.93794759]
["bitfinex","SOLUSD",1744742142202,49.70334759,127.74,127.7,0.063]
["bitfinex","SOLUSD",1744742142509,23.70334759,127.74,127.7,0.063]
["bitfinex","SOLUSD",1744742143014,15.87494759,127.74,127.7,15.93794759]
["bitfinex","SOLUSD",1744742144207,15.87494759,127.74,127.7,23.76844759]
["bitfinex","SOLUSD",1744742145613,15.87494759,127.74,127.7,7.8935]
["bitfinex","SOLUSD",1744742146294,15.87494759,127.74,127.7,23.76844759]
["bitfinex","SOLUSD",1744742147312,23.70304759,127.75,127.7,23.76844759]
["bitfinex","SOLUSD",1744742147514,23.28549468,127.78,127.72,15.87494759]
["bitfinex","SOLUSD",1744742147813,23.70124759,127.78,127.73,15.87494759]
["bitfinex","SOLUSD",1744742148020,15.87494759,127.77,127.73,15.87494759]
["bitfinex","SOLUSD",1744742148521,15.87494759,127.77,127.72,27.25494759]
["bitfinex","SOLUSD",1744742149094,41.87494759,127.79,127.74,15.87494759]
["bitfinex","SOLUSD",1744742149327,15.87494759,127.79,127.75,15.87494759]
["bitfinex","SOLUSD",1744742149503,15.87494759,127.79,127.76,7.8271]
["bitfinex","SOLUSD",1744742149816,15.87494759,127.81,127.77,15.87494759]
["bitfinex","SOLUSD",1744742150112,0.03,127.82,127.76,27.395]
["bitfinex","SOLUSD",1744742150296,15.90494759,127.82,127.78,15.87494759]
["bitfinex","SOLUSD",1744742150497,15.87494759,127.81,127.77,11.38]
["bitfinex","SOLUSD",1744742150695,15.87494759,127.79,127.77,11.38]
["bitfinex","SOLUSD",1744742153312,15.87494759,127.78,127.73,27.25494759]
["bitfinex","SOLUSD",1744742153512,15.87494759,127.77,127.73,11.38]
["bitfinex","SOLUSD",1744742153716,15.87494759,127.79,127.74,15.87494759]
["bitfinex","SOLUSD",1744742153923,15.87494759,127.77,127.73,19.209]
["bitfinex","SOLUSD",1744742154115,15.87494759,127.77,127.73,35.08394759]
["bitfinex","SOLUSD",1744742155122,15.87494759,127.78,127.73,35.08394759]
["bitfinex","SOLUSD",1744742155624,15.87494759,127.76,127.73,11.38]
["bitfinex","SOLUSD",1744742155795,15.87494759,127.74,127.73,11.38]
["bitfinex","SOLUSD",1744742157301,23.70334759,127.74,127.73,11.38]
["bitfinex","SOLUSD",1744742157627,23.70334759,127.74,127.7,0.063]
["bitfinex","SOLUSD",1744742157824,15.87494759,127.72,127.7,0.063]
["bitfinex","SOLUSD",1744742158824,15.87494759,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742159199,15.87494759,127.72,127.7,0.063]
["bitfinex","SOLUSD",1744742159626,15.87494759,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742160729,23.70514759,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742161440,7.829,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744742161735,15.87494759,127.74,127.7,15.93794759]
["bitfinex","SOLUSD",1744742161914,15.87494759,127.74,127.7,27.31794759]
["bitfinex","SOLUSD",1744742162237,7.828,127.75,127.7,11.443]
["bitfinex","SOLUSD",1744742162422,15.87494759,127.74,127.7,11.443]
["bitfinex","SOLUSD",1744742163126,15.87494759,127.74,127.7,19.2737]
["bitfinex","SOLUSD",1744742163331,15.87494759,127.76,127.71,15.87494759]
["bitfinex","SOLUSD",1744742164434,15.87494759,127.76,127.71,23.70484759]
["bitfinex","SOLUSD",1744742165135,15.87494759,127.72,127.7,11.443]
["bitfinex","SOLUSD",1744742166527,15.87494759,127.73,127.7,11.443]
["bitfinex","SOLUSD",1744742167030,23.70374759,127.74,127.7,11.443]
["bitfinex","SOLUSD",1744742167436,23.70374759,127.74,127.7,19.2738]
["bitfinex","SOLUSD",1744742167615,23.70374759,127.74,127.7,35.14874759]
["bitfinex","SOLUSD",1744742167815,15.87494759,127.75,127.7,35.14874759]
["bitfinex","SOLUSD",1744742168135,23.70044759,127.79,127.74,15.87494759]
["bitfinex","SOLUSD",1744742168433,23.70044759,127.79,127.75,15.87494759]
["bitfinex","SOLUSD",1744742168643,23.70044759,127.79,127.74,15.87494759]
["bitfinex","SOLUSD",1744742169033,15.87494759,127.78,127.73,15.87494759]
["bitfinex","SOLUSD",1744742169615,23.70044759,127.79,127.74,15.87494759]
["bitfinex","SOLUSD",1744742169821,26.0,127.8,127.75,23.70224759]
["bitfinex","SOLUSD",1744742169822,49.69974759,127.8,127.75,23.70224759]
["bitfinex","SOLUSD",1744742171335,15.87494759,127.79,127.75,23.70224759]
["bitfinex","SOLUSD",1744742171546,0.03,127.82,127.77,15.87494759]
["bitfinex","SOLUSD",1744742171721,0.03,127.82,127.79,15.87494759]
["bitfinex","SOLUSD",1744742171922,23.72854759,127.82,127.77,15.87494759]
["bitfinex","SOLUSD",1744742172136,23.72854759,127.82,127.76,11.36]
["bitfinex","SOLUSD",1744742172137,15.87494759,127.81,127.76,11.36]
["bitfinex","SOLUSD",1744742172341,15.87494759,127.78,127.76,11.36]
["bitfinex","SOLUSD",1744742172842,15.87494759,127.79,127.76,11.36]
["bitfinex","SOLUSD",1744742173660,23.70024759,127.79,127.76,11.36]
["bitfinex","SOLUSD",1744742173845,15.87494759,127.78,127.76,11.36]
["bitfinex","SOLUSD",1744742174049,15.87494759,127.77,127.72,35.06424759]
["bitfinex","SOLUSD",1744742175238,23.70154759,127.77,127.72,35.06424759]
["bitfinex","SOLUSD",1744742176216,15.87494759,127.77,127.73,15.87494759]
["bitfinex","SOLUSD",1744742176433,23.70114759,127.78,127.73,15.87494759]
["bitfinex","SOLUSD",1744742176726,23.70054759,127.79,127.74,15.87494759]
["bitfinex","SOLUSD",1744742176939,23.69984759,127.8,127.75,15.87494759]
["bitfinex","SOLUSD",1744742178036,23.69984759,127.8,127.75,23.70224759]
["bitfinex","SOLUSD",1744742178635,0.03,127.82,127.78,15.87494759]
["bitfinex","SOLUSD",1744742179446,23.72844759,127.82,127.77,27.23494759]
["bitfinex","SOLUSD",1744742179853,15.87494759,127.8,127.77,11.36]
["bitfinex","SOLUSD",1744742180758,15.87494759,127.79,127.77,11.36]
["bitfinex","SOLUSD",1744742181645,15.87494759,127.78,127.73,35.06364759]
["bitfinex","SOLUSD",1744742181837,23.70164759,127.77,127.73,19.1889]
["bitfinex","SOLUSD",1744742182040,23.70164759,127.77,127.73,35.06384759]
["bitfinex","SOLUSD",1744742182428,15.87494759,127.8,127.75,15.87494759]
["bitfinex","SOLUSD",1744742182749,15.87494759,127.8,127.76,15.87494759]
["bitfinex","SOLUSD",1744742182952,26.0,127.81,127.76,15.87494759]
["bitfinex","SOLUSD",1744742183129,26.0,127.81,127.77,15.87494759]
["bitfinex","SOLUSD",1744742183450,15.87494759,127.81,127.76,15.87494759]
["bitfinex","SOLUSD",1744742184242,15.90494759,127.82,127.77,23.70144759]
["bitfinex","SOLUSD",1744742184833,0.03,127.82,127.78,15.87494759]
["bitfinex","SOLUSD",1744742185347,0.03,127.82,127.78,27.23494759]
["bitfinex","SOLUSD",1744742186328,0.03,127.82,127.8,15.87494759]
["bitfinex","SOLUSD",1744742186559,0.03,127.82,127.81,15.87494759]
["bitfinex","SOLUSD",1744742188532,15.90494759,127.82,127.78,11.36]
["bitfinex","SOLUSD",1744742188745,15.87494759,127.8,127.78,11.36]
["bitfinex","SOLUSD",1744742189237,15.87494759,127.81,127.78,11.36]
["bitfinex","SOLUSD",1744742189436,26.03,127.82,127.78,11.36]
["bitfinex","SOLUSD",1744742189437,15.87494759,127.8,127.78,11.36]
["bitfinex","SOLUSD",1744742190548,23.69984759,127.8,127.78,11.36]
["bitfinex","SOLUSD",1744742190746,15.87494759,127.79,127.74,255.54]
["bitfinex","SOLUSD",1744742190952,15.87494759,127.78,127.74,255.54]
["bitfinex","SOLUSD",1744742191853,15.87494759,127.78,127.74,263.3682]
["bitfinex","SOLUSD",1744742192054,15.87494759,127.77,127.74,263.3682]
["bitfinex","SOLUSD",1744742192558,15.87494759,127.75,127.71,7.8297]
["bitfinex","SOLUSD",1744742193256,25.41879494,127.75,127.71,7.8297]
["bitfinex","SOLUSD",1744742198059,25.41879494,127.74,127.7,20.8555]
["bitfinex","SOLUSD",1744742198669,25.41879494,127.72,127.7,11.423]
["bitfinex","SOLUSD",1744742198858,25.41879494,127.71,127.7,11.423]
["bitfinex","SOLUSD",1744742199159,25.41879494,127.73,127.7,19.2537]
["bitfinex","SOLUSD",1744742199359,31.87249494,127.77,127.72,25.41879494]
["bitfinex","SOLUSD",1744742199566,25.41879494,127.78,127.73,25.41879494]
["bitfinex","SOLUSD",1744742200168,25.41879494,127.77,127.72,25.41879494]
["bitfinex","SOLUSD",1744742200465,25.41879494,127.75,127.7,90.24959494]
["bitfinex","SOLUSD",1744742200648,25.41879494,127.74,127.7,70.67249494]
["bitfinex","SOLUSD",1744742200852,25.41879494,127.74,127.7,11.423]
["bitfinex","SOLUSD",1744742201039,25.41879494,127.72,127.7,11.423]
["bitfinex","SOLUSD",1744742201246,25.41879494,127.72,127.7,19.2538]
["bitfinex","SOLUSD",1744742201550,6.5441,127.75,127.7,19.2538]
["bitfinex","SOLUSD",1744742201551,25.41879494,127.73,127.7,19.2538]
["bitfinex","SOLUSD",1744742201752,25.41879494,127.72,127.7,11.423]
["bitfinex","SOLUSD",1744742202751,25.41879494,127.72,127.7,0.063]
["bitfinex","SOLUSD",1744742202943,25.41879494,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742204751,25.41879494,127.72,127.7,0.063]
["bitfinex","SOLUSD",1744742204950,1.5625,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744742204951,14.3721,127.75,127.7,0.063]
["bitfinex","SOLUSD",1744742205363,6.5441,127.75,127.7,25.48179494]
["bitfinex","SOLUSD",1744742205571,25.41879494,127.75,127.71,25.41879494]
["bitfinex","SOLUSD",1744742205870,6.2897,127.78,127.73,25.41879494]
["bitfinex","SOLUSD",1744742206054,39.56479494,127.81,127.76,33.24529494]
["bitfinex","SOLUSD",1744742207254,25.41879494,127.8,127.76,25.41879494]
["bitfinex","SOLUSD",1744742207488,25.41879494,127.78,127.74,25.41879494]
["bitfinex","SOLUSD",1744742207767,25.41879494,127.77,127.73,25.41879494]
["bitfinex","SOLUSD",1744742207972,25.41879494,127.76,127.72,7.8296]
["bitfinex","SOLUSD",1744742208339,25.41879494,127.76,127.72,33.24839494]
["bitfinex","SOLUSD",1744742208567,51.41879494,127.77,127.72,33.24839494]
["bitfinex","SOLUSD",1744742209353,33.24529494,127.78,127.73,25.41879494]
["bitfinex","SOLUSD",1744742210756,25.41879494,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1744742211772,33.24529494,127.78,127.73,33.24769494]
["bitfinex","SOLUSD",1744742211963,25.41879494,127.77,127.72,33.24839494]
["bitfinex","SOLUSD",1744742213083,26.0,127.79,127.74,25.41879494]
["bitfinex","SOLUSD",1744742213257,33.24379494,127.8,127.75,25.41879494]
["bitfinex","SOLUSD",1744742213759,40.146,127.81,127.76,25.41879494]
["bitfinex","SOLUSD",1744742213963,25.41879494,127.8,127.75,25.41879494]
["bitfinex","SOLUSD",1744742214156,40.146,127.81,127.74,25.41879494]
["bitfinex","SOLUSD",1744742214157,25.41879494,127.78,127.74,25.41879494]
["bitfinex","SOLUSD",1744742214357,25.41879494,127.77,127.73,26.98639494]
["bitfinex","SOLUSD",1744742214781,25.41879494,127.78,127.73,26.98639494]
["bitfinex","SOLUSD",1744742215159,33.24479494,127.78,127.74,7.8284]
["bitfinex","SOLUSD",1744742215475,25.41879494,127.79,127.74,33.24719494]
["bitfinex","SOLUSD",1744742217582,33.24419494,127.79,127.74,33.24719494]
["bitfinex","SOLUSD",1744742218667,25.41879494,127.79,127.74,33.24719494]
["bitfinex","SOLUSD",1744742219277,25.41879494,127.79,127.74,44.60719494]
["bitfinex","SOLUSD",1744742220575,33.24409494,127.79,127.74,44.60719494]
["bitfinex","SOLUSD",1744742220874,25.41879494,127.79,127.74,44.60719494]
["bitfinex","SOLUSD",1744742221253,32.3217,127.81,127.74,19.1884]
["bitfinex","SOLUSD",1744742221459,23.73137563,127.82,127.77,15.87757563]
["bitfinex","SOLUSD",1744742222287,23.73137563,127.82,127.77,23.70377563]
["bitfinex","SOLUSD",1744742223353,15.90757563,127.82,127.77,23.70377563]
["bitfinex","SOLUSD",1744742223557,15.90757563,127.82,127.79,15.87757563]
["bitfinex","SOLUSD",1744742223558,0.03,127.82,127.79,15.87757563]
["bitfinex","SOLUSD",1744742223756,0.03,127.82,127.78,15.87757563]
["bitfinex","SOLUSD",1744742224284,0.03,127.82,127.79,7.8253]
["bitfinex","SOLUSD",1744742224790,15.87757563,127.81,127.75,51.94]
["bitfinex","SOLUSD",1744742224971,15.87757563,127.79,127.76,7.8271]
["bitfinex","SOLUSD",1744742225490,15.87757563,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1744742226283,23.70217563,127.81,127.76,23.70467563]
["bitfinex","SOLUSD",1744742226690,7.8537,127.82,127.76,23.70467563]
["bitfinex","SOLUSD",1744742226989,15.87757563,127.81,127.77,15.87757563]
["bitfinex","SOLUSD",1744742227178,15.87757563,127.81,127.76,23.70467563]
["bitfinex","SOLUSD",1744742227685,15.87757563,127.81,127.77,15.87757563]
["bitfinex","SOLUSD",1744742227883,0.03,127.82,127.78,15.87757563]
["bitfinex","SOLUSD",1744742228766,15.90757563,127.82,127.78,15.87757563]
["bitfinex","SOLUSD",1744742228965,23.73107563,127.82,127.78,15.87757563]
["bitfinex","SOLUSD",1744742229164,23.73107563,127.82,127.77,15.87757563]
["bitfinex","SOLUSD",1744742229463,15.90757563,127.82,127.78,15.87757563]
["bitfinex","SOLUSD",1744742229661,0.03,127.82,127.79,15.87757563]
["bitfinex","SOLUSD",1744742229864,0.03,127.82,127.8,7.8247]
["bitfinex","SOLUSD",1744742230088,0.03,127.82,127.79,35.06257563]
["bitfinex","SOLUSD",1744742230287,0.03,127.82,127.79,11.36]
["bitfinex","SOLUSD",1744742230491,15.90757563,127.82,127.79,11.36]
["bitfinex","SOLUSD",1744742230670,15.87757563,127.81,127.79,11.36]
["bitfinex","SOLUSD",1744742232099,15.87757563,127.81,127.77,7.8262]
["bitfinex","SOLUSD",1744742232279,15.90757563,127.82,127.77,23.70377563]
["bitfinex","SOLUSD",1744742232591,15.90757563,127.82,127.78,15.87757563]
["bitfinex","SOLUSD",1744742234195,0.03,127.82,127.79,7.8253]
["bitfinex","SOLUSD",1744742235390,15.87757563,127.81,127.76,35.06427563]
["bitfinex","SOLUSD",1744742235578,15.87757563,127.8,127.76,35.06427563]
["bitfinex","SOLUSD",1744742235770,15.87757563,127.81,127.76,35.06427563]
["bitfinex","SOLUSD",1744742236388,15.87757563,127.8,127.76,35.06427563]
["bitfinex","SOLUSD",1744742236582,23.70217563,127.81,127.76,35.06427563]
["bitfinex","SOLUSD",1744742236774,15.87757563,127.8,127.76,19.1867]
["bitfinex","SOLUSD",1744742237597,15.87757563,127.81,127.76,35.06427563]
["bitfinex","SOLUSD",1744742238482,23.70197563,127.81,127.76,35.06427563]
["bitfinex","SOLUSD",1744742239098,0.03,127.82,127.78,15.87757563]
["bitfinex","SOLUSD",1744742239270,26.03,127.82,127.78,15.87757563]
["bitfinex","SOLUSD",1744742239679,15.90757563,127.82,127.77,15.87757563]
["bitfinex","SOLUSD",1744742240586,23.73107563,127.82,127.77,23.70347563]
["bitfinex","SOLUSD",1744742241493,15.87757563,127.81,127.76,35.06417563]
["bitfinex","SOLUSD",1744742241995,15.87757563,127.8,127.76,19.1866]
["bitfinex","SOLUSD",1744742242205,15.87757563,127.78,127.73,1.5676]
["bitfinex","SOLUSD",1744742242377,15.87757563,127.74,127.71,7.8302]
["bitfinex","SOLUSD",1744742242570,15.87757563,127.76,127.71,23.70777563]
["bitfinex","SOLUSD",1744742243474,49.70437563,127.77,127.72,15.87757563]
["bitfinex","SOLUSD",1744742244590,15.87757563,127.76,127.72,7.8293]
["bitfinex","SOLUSD",1744742244790,49.70437563,127.77,127.72,23.70687563]
["bitfinex","SOLUSD",1744742244967,15.87757563,127.77,127.72,23.70687563]
["bitfinex","SOLUSD",1744742245372,23.70417563,127.77,127.72,23.70687563]
["bitfinex","SOLUSD",1744742245689,23.70417563,127.77,127.72,7.8293]
["bitfinex","SOLUSD",1744742245876,23.70417563,127.77,127.72,23.70687563]
["bitfinex","SOLUSD",1744742248877,15.87757563,127.74,127.7,273.05547563]
["bitfinex","SOLUSD",1744742249799,15.87757563,127.74,127.7,280.88597563]
["bitfinex","SOLUSD",1744742250095,23.70577563,127.75,127.7,280.88597563]
["bitfinex","SOLUSD",1744742250308,41.87757563,127.76,127.71,15.87757563]
["bitfinex","SOLUSD",1744742250602,15.87757563,127.75,127.7,280.88597563]
["bitfinex","SOLUSD",1744742250973,26.0,127.76,127.71,15.87757563]
["bitfinex","SOLUSD",1744742251224,19.5634,127.79,127.71,15.87757563]
["bitfinex","SOLUSD",1744742251391,26.0,127.77,127.7,284.5855]
["bitfinex","SOLUSD",1744742251586,26.0,127.77,127.71,15.87757563]
["bitfinex","SOLUSD",1744742251587,15.87757563,127.76,127.71,15.87757563]
["bitfinex","SOLUSD",1744742251898,23.70487563,127.76,127.71,23.70717563]
["bitfinex","SOLUSD",1744742252203,15.87757563,127.75,127.71,7.8296]
["bitfinex","SOLUSD",1744742252787,23.70487563,127.76,127.71,23.70717563]
["bitfinex","SOLUSD",1744742254806,15.87757563,127.78,127.73,15.87757563]
["bitfinex","SOLUSD",1744742255010,15.87757563,127.78,127.71,7.8296]
["bitfinex","SOLUSD",1744742255011,15.87757563,127.79,127.74,15.87757563]
["bitfinex","SOLUSD",1744742255611,15.87757563,127.78,127.73,15.87757563]
["bitfinex","SOLUSD",1744742256283,15.87757563,127.78,127.71,7.8296]
["bitfinex","SOLUSD",1744742256284,15.87757563,127.74,127.71,7.8296]
["bitfinex","SOLUSD",1744742256484,15.87757563,127.73,127.7,20.8684]
["bitfinex","SOLUSD",1744742256710,15.87757563,127.73,127.7,11.423]
["bitfinex","SOLUSD",1744742257099,15.87757563,127.73,127.7,19.2537]
["bitfinex","SOLUSD",1744742257409,15.87757563,127.73,127.7,11.423]
["bitfinex","SOLUSD",1744742258215,15.87757563,127.71,127.7,11.423]
["bitfinex","SOLUSD",1744742258415,7.8294,127.73,127.7,11.423]
["bitfinex","SOLUSD",1744742258416,15.87757563,127.72,127.7,11.423]
["bitfinex","SOLUSD",1744742258604,15.87757563,127.72,127.7,0.063]
["bitfinex","SOLUSD",1744742259210,15.87757563,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742259623,15.87757563,127.72,127.7,0.063]
["bitfinex","SOLUSD",1744742261018,15.87757563,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742261318,23.70777563,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742261519,68.35742449,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742262215,49.70777563,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742263312,15.87757563,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742263495,20.0,127.76,127.7,15.94057563]
["bitfinex","SOLUSD",1744742263821,15.87757563,127.74,127.7,15.94057563]
["bitfinex","SOLUSD",1744742264319,15.87757563,127.74,127.7,0.063]
["bitfinex","SOLUSD",1744742264521,15.87757563,127.74,127.7,7.8938]
["bitfinex","SOLUSD",1744742265624,15.87757563,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742266823,23.70777563,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742266991,42.35742449,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742269418,23.70777563,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742269600,49.70737563,127.72,127.7,0.063]
["bitfinex","SOLUSD",1744742271126,15.87757563,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742272415,26.0,127.72,127.7,0.063]
["bitfinex","SOLUSD",1744742272726,15.87757563,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744742272925,23.70667563,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744742273104,15.87757563,127.72,127.7,0.063]
["bitfinex","SOLUSD",1744742273820,33.8287,127.74,127.7,0.063]
["bitfinex","SOLUSD",1744742274022,41.87757563,127.74,127.7,0.063]
["bitfinex","SOLUSD",1744742274206,41.87757563,127.74,127.7,15.94057563]
["bitfinex","SOLUSD",1744742274406,26.0,127.74,127.7,15.94057563]
["bitfinex","SOLUSD",1744742274912,15.87757563,127.74,127.71,7.8302]
["bitfinex","SOLUSD",1744742275109,26.64024886,127.77,127.71,7.8302]
["bitfinex","SOLUSD",1744742275110,23.70427563,127.77,127.72,15.87757563]
["bitfinex","SOLUSD",1744742275314,49.70427563,127.77,127.72,15.87757563]
["bitfinex","SOLUSD",1744742275708,15.87757563,127.76,127.71,35.06777563]
["bitfinex","SOLUSD",1744742276010,15.87757563,127.75,127.71,35.06777563]
["bitfinex","SOLUSD",1744742276211,15.87757563,127.74,127.71,11.36]
["bitfinex","SOLUSD",1744742276411,18.64964886,127.76,127.71,11.36]
["bitfinex","SOLUSD",1744742276412,15.87757563,127.73,127.71,11.36]
["bitfinex","SOLUSD",1744742278402,23.70667563,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744742278609,15.87757563,127.72,127.7,0.063]
["bitfinex","SOLUSD",1744742279332,23.70667563,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744742283116,41.87757563,127.74,127.7,0.063]
["bitfinex","SOLUSD",1744742283328,26.0,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744742285340,15.87757563,127.72,127.7,0.063]
["bitfinex","SOLUSD",1744742286031,33.8291,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744742286332,49.70657563,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744742287437,26.0,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744742287939,26.0,127.73,127.7,15.94057563]
["bitfinex","SOLUSD",1744742288523,23.70557563,127.75,127.7,15.94057563]
["bitfinex","SOLUSD",1744742288719,15.87757563,127.77,127.72,15.87757563]
["bitfinex","SOLUSD",1744742288924,49.70437563,127.77,127.72,15.87757563]
["bitfinex","SOLUSD",1744742289121,26.0,127.77,127.71,1.5381]
["bitfinex","SOLUSD",1744742289337,49.70407563,127.77,127.73,23.70627563]
["bitfinex","SOLUSD",1744742289731,23.70407563,127.77,127.73,23.70627563]
["bitfinex","SOLUSD",1744742290332,26.0,127.76,127.73,23.70627563]
["bitfinex","SOLUSD",1744742290536,49.70477563,127.76,127.72,23.70687563]
["bitfinex","SOLUSD",1744742290918,49.70477563,127.76,127.72,7.8293]
["bitfinex","SOLUSD",1744742291962,49.70477563,127.76,127.72,23.70687563]
["bitfinex","SOLUSD",1744742293540,26.0,127.76,127.72,23.70687563]
["bitfinex","SOLUSD",1744742293843,23.70437563,127.77,127.72,23.70687563]
["bitfinex","SOLUSD",1744742294021,49.70437563,127.77,127.72,23.70687563]
["bitfinex","SOLUSD",1744742294337,15.87757563,127.75,127.71,9.368]
["bitfinex","SOLUSD",1744742295746,23.70567563,127.75,127.71,9.368]
["bitfinex","SOLUSD",1744742296839,23.70567563,127.75,127.71,1.5381]
["bitfinex","SOLUSD",1744742297325,23.70567563,127.75,127.71,9.3683]
["bitfinex","SOLUSD",1744742298116,23.70567563,127.75,127.71,25.24587563]
["bitfinex","SOLUSD",1744742298544,23.70467563,127.76,127.71,25.24587563]
["bitfinex","SOLUSD",1744742301339,15.87757563,127.75,127.71,1.5381]
["bitfinex","SOLUSD",1744742301532,15.87757563,127.75,127.7,35.11107563]
["bitfinex","SOLUSD",1744742302047,26.0,127.77,127.72,15.87757563]
["bitfinex","SOLUSD",1744742302048,49.70437563,127.77,127.72,15.87757563]
["bitfinex","SOLUSD",1744742302219,26.0,127.77,127.74,15.87757563]
["bitfinex","SOLUSD",1744742302738,26.0,127.77,127.73,15.87757563]
["bitfinex","SOLUSD",1744742303112,33.8266,127.77,127.73,23.70637563]
["bitfinex","SOLUSD",1744742303643,26.0,127.77,127.73,23.70637563]
["bitfinex","SOLUSD",1744742305532,7.8256,127.79,127.74,15.87757563]
["bitfinex","SOLUSD",1744742305724,23.70317563,127.79,127.74,15.87757563]
["bitfinex","SOLUSD",1744742306844,49.70237563,127.8,127.75,15.87757563]
["bitfinex","SOLUSD",1744742307051,11.93166305,127.82,127.78,15.87757563]
["bitfinex","SOLUSD",1744742307227,37.93166305,127.82,127.78,15.87757563]
["bitfinex","SOLUSD",1744742307537,53.80923868,127.82,127.77,23.70357563]
["bitfinex","SOLUSD",1744742307938,15.87757563,127.81,127.77,7.826]
["bitfinex","SOLUSD",1744742308323,26.03,127.82,127.77,23.70357563]
["bitfinex","SOLUSD",1744742308524,26.03,127.82,127.79,15.87757563]
["bitfinex","SOLUSD",1744742308722,33.8535,127.82,127.78,15.87757563]
["bitfinex","SOLUSD",1744742309444,26.03,127.82,127.79,15.87757563]
["bitfinex","SOLUSD",1744742309641,49.73117563,127.82,127.78,15.87757563]
["bitfinex","SOLUSD",1744742310050,49.73117563,127.82,127.77,15.87757563]
["bitfinex","SOLUSD",1744742310231,15.87757563,127.81,127.76,15.87757563]
["bitfinex","SOLUSD",1744742310426,23.70177563,127.81,127.76,23.70437563]
["bitfinex","SOLUSD",1744742311149,15.87757563,127.8,127.75,27.21757563]
["bitfinex","SOLUSD",1744742311341,7.8242,127.81,127.75,27.21757563]
["bitfinex","SOLUSD",1744742311342,15.87757563,127.79,127.75,11.34]
["bitfinex","SOLUSD",1744742311942,15.87757563,127.79,127.75,27.21757563]
["bitfinex","SOLUSD",1744742312248,15.87757563,127.78,127.75,11.34]
["bitfinex","SOLUSD",1744742312452,23.70467563,127.77,127.75,11.34]
["bitfinex","SOLUSD",1744742312852,15.87757563,127.76,127.71,271.43757563]
["bitfinex","SOLUSD",1744742313036,15.87757563,127.74,127.71,255.56]
["bitfinex","SOLUSD",1744742313452,26.0,127.76,127.71,255.56]
["bitfinex","SOLUSD",1744742313651,15.87757563,127.75,127.71,255.56]
["bitfinex","SOLUSD",1744742313843,15.87757563,127.75,127.71,27.21757563]
["bitfinex","SOLUSD",1744742314344,15.87757563,127.75,127.71,11.34]
["bitfinex","SOLUSD",1744742314545,23.70587563,127.75,127.71,11.34]
["bitfinex","SOLUSD",1744742315161,23.70587563,127.75,127.71,27.21757563]
["bitfinex","SOLUSD",1744742315356,26.0,127.76,127.73,15.87757563]
["bitfinex","SOLUSD",1744742315537,26.0,127.76,127.72,15.87757563]
["bitfinex","SOLUSD",1744742315863,15.87757563,127.77,127.73,15.87757563]
["bitfinex","SOLUSD",1744742316559,23.70417563,127.77,127.73,15.87757563]
["bitfinex","SOLUSD",1744742317157,15.87757563,127.76,127.72,15.87757563]
["bitfinex","SOLUSD",1744742317459,15.87757563,127.75,127.71,11.34]
["bitfinex","SOLUSD",1744742317663,15.87757563,127.74,127.71,11.34]
["bitfinex","SOLUSD",1744742317851,15.87757563,127.75,127.71,11.34]
["bitfinex","SOLUSD",1744742318638,23.70537563,127.75,127.71,11.34]
["bitfinex","SOLUSD",1744742320161,23.70497563,127.76,127.71,27.21757563]
["bitfinex","SOLUSD",1744742320461,23.70497563,127.76,127.71,35.04767563]
["bitfinex","SOLUSD",1744742321564,15.87757563,127.77,127.72,15.87757563]
["bitfinex","SOLUSD",1744742321756,7.8251,127.8,127.76,15.87757563]
["bitfinex","SOLUSD",1744742321963,15.87757563,127.79,127.74,27.21757563]
["bitfinex","SOLUSD",1744742322264,15.87757563,127.78,127.74,11.34]
["bitfinex","SOLUSD",1744742323358,15.87757563,127.78,127.74,27.21757563]
["bitfinex","SOLUSD",1744742323543,23.70287563,127.79,127.74,35.04587563]
["bitfinex","SOLUSD",1744742324852,15.87757563,127.81,127.77,15.87757563]
["bitfinex","SOLUSD",1744742325365,23.70177563,127.81,127.76,23.70467563]
["bitfinex","SOLUSD",1744742326563,7.8242,127.81,127.76,15.87757563]
["bitfinex","SOLUSD",1744742326772,15.87757563,127.79,127.75,15.87757563]
["bitfinex","SOLUSD",1744742327872,7.8251,127.8,127.75,23.70527563]
["bitfinex","SOLUSD",1744742328058,23.70267563,127.8,127.75,23.70527563]
["bitfinex","SOLUSD",1744742328256,23.70267563,127.8,127.76,15.87757563]
["bitfinex","SOLUSD",1744742328470,7.8251,127.8,127.76,15.87757563]
["bitfinex","SOLUSD",1744742328666,23.70167563,127.81,127.77,15.87757563]
["bitfinex","SOLUSD",1744742328974,23.70167563,127.81,127.76,15.87757563]
["bitfinex","SOLUSD",1744742330971,23.70167563,127.81,127.76,23.70467563]
["bitfinex","SOLUSD",1744742332572,0.03,127.82,127.77,15.87757563]
["bitfinex","SOLUSD",1744742332778,0.03,127.82,127.78,15.87757563]
["bitfinex","SOLUSD",1744742333372,15.87757563,127.81,127.76,23.70467563]
["bitfinex","SOLUSD",1744742333558,15.87757563,127.8,127.75,23.70507563]
["bitfinex","SOLUSD",1744742333885,26.50314886,127.82,127.74,35.04567563]
["bitfinex","SOLUSD",1744742333886,15.87757563,127.79,127.74,35.04567563]
["bitfinex","SOLUSD",1744742334380,15.87757563,127.78,127.74,11.34]
["bitfinex","SOLUSD",1744742334675,23.70367563,127.78,127.74,11.34]
["bitfinex","SOLUSD",1744742335275,23.70367563,127.78,127.74,19.1683]
["bitfinex","SOLUSD",1744742336178,23.70367563,127.78,127.74,35.04587563]
["bitfinex","SOLUSD",1744742336878,15.87757563,127.78,127.74,35.04587563]
["bitfinex","SOLUSD",1744742338062,15.87757563,127.78,127.74,7.8283]
["bitfinex","SOLUSD",1744742338262,15.87757563,127.78,127.74,23.70587563]
["bitfinex","SOLUSD",1744742338487,23.70317563,127.79,127.74,23.70587563]
["bitfinex","SOLUSD",1744742339980,48.03637563,127.8,127.75,15.87757563]
["bitfinex","SOLUSD",1744742340188,15.87757563,127.79,127.75,15.87757563]
["bitfinex","SOLUSD",1744742340686,15.87757563,127.79,127.74,7.8283]
["bitfinex","SOLUSD",1744742340883,15.87757563,127.79,127.75,15.87757563]
["bitfinex","SOLUSD",1744742341509,15.87757563,127.79,127.75,23.70507563]
["bitfinex","SOLUSD",1744742343075,15.87757563,127.79,127.75,7.8275]
["bitfinex","SOLUSD",1744742343661,23.70297563,127.79,127.74,23.70557563]
["bitfinex","SOLUSD",1744742343983,15.87757563,127.75,127.73,11.34]
["bitfinex","SOLUSD",1744742344674,15.87757563,127.77,127.73,11.34]
["bitfinex","SOLUSD",1744742344876,34.52722449,127.77,127.73,11.34]
["bitfinex","SOLUSD",1744742345079,15.87757563,127.76,127.73,11.34]
["bitfinex","SOLUSD",1744742345288,1.5238,127.78,127.73,35.04647563]
["bitfinex","SOLUSD",1744742345586,15.87757563,127.78,127.74,15.87757563]
["bitfinex","SOLUSD",1744742345954,15.87757563,127.79,127.75,15.87757563]
["bitfinex","SOLUSD",1744742346156,55.86137563,127.8,127.75,15.87757563]
["bitfinex","SOLUSD",1744742346458,55.86137563,127.8,127.76,15.87757563]
["bitfinex","SOLUSD",1744742346656,29.86137563,127.8,127.76,15.87757563]
["bitfinex","SOLUSD",1744742347162,69.98622449,127.81,127.76,15.87757563]
["bitfinex","SOLUSD",1744742347361,15.90757563,127.82,127.78,15.87757563]
["bitfinex","SOLUSD",1744742348058,15.90757563,127.82,127.77,15.87757563]
["bitfinex","SOLUSD",1744742348485,23.73107563,127.82,127.77,23.70367563]
["bitfinex","SOLUSD",1744742350289,23.73107563,127.82,127.76,15.87757563]
["bitfinex","SOLUSD",1744742350290,15.87757563,127.8,127.76,15.87757563]
["bitfinex","SOLUSD",1744742350587,34.52722449,127.81,127.76,23.70457563]
["bitfinex","SOLUSD",1744742351782,7.8247,127.8,127.76,23.70457563]
["bitfinex","SOLUSD",1744742351957,23.70227563,127.8,127.76,23.70457563]
["bitfinex","SOLUSD",1744742352990,15.87757563,127.79,127.74,1.5417]
["bitfinex","SOLUSD",1744742353189,15.87757563,127.79,127.75,15.87757563]
["bitfinex","SOLUSD",1744742353683,23.70227563,127.8,127.75,15.87757563]
["bitfinex","SOLUSD",1744742354286,7.8243,127.81,127.77,15.87757563]
["bitfinex","SOLUSD",1744742355380,0.03,127.82,127.78,15.87757563]
["bitfinex","SOLUSD",1744742355571,0.03,127.82,127.79,15.87757563]
["bitfinex","SOLUSD",1744742355772,7.8535,127.82,127.79,15.87757563]
["bitfinex","SOLUSD",1744742355970,0.03,127.82,127.78,15.87757563]
["bitfinex","SOLUSD",1744742356780,7.8535,127.82,127.78,15.87757563]
["bitfinex","SOLUSD",1744742357857,23.73107563,127.82,127.78,15.87757563]
["bitfinex","SOLUSD",1744742358386,7.8535,127.82,127.78,15.87757563]
["bitfinex","SOLUSD",1744742359388,7.8535,127.82,127.78,23.70347563]
["bitfinex","SOLUSD",1744742360583,7.8535,127.82,127.78,15.87757563]
["bitfinex","SOLUSD",1744742360890,7.8535,127.82,127.78,23.70337563]
["bitfinex","SOLUSD",1744742362196,0.03,127.82,127.8,15.87757563]
["bitfinex","SOLUSD",1744742362399,0.03,127.82,127.78,23.70337563]
["bitfinex","SOLUSD",1744742363699,0.03,127.82,127.78,15.87757563]
["bitfinex","SOLUSD",1744742363993,34.55722449,127.82,127.77,27.21757563]
["bitfinex","SOLUSD",1744742364165,15.87757563,127.78,127.71,7.8302]
["bitfinex","SOLUSD",1744742364365,15.87757563,127.76,127.71,35.04777563]
["bitfinex","SOLUSD",1744742364588,15.87757563,127.75,127.71,11.34]
["bitfinex","SOLUSD",1744742365171,34.52722449,127.74,127.71,11.34]
["bitfinex","SOLUSD",1744742365576,15.87757563,127.74,127.71,11.34]
["bitfinex","SOLUSD",1744742366185,23.70547563,127.75,127.71,11.34]
["bitfinex","SOLUSD",1744742368283,15.87757563,127.75,127.71,19.17]
["bitfinex","SOLUSD",1744742368866,23.70497563,127.76,127.71,35.04757563]
["bitfinex","SOLUSD",1744742369069,23.70497563,127.76,127.71,11.34]
["bitfinex","SOLUSD",1744742369070,15.87757563,127.75,127.71,11.34]
["bitfinex","SOLUSD",1744742369772,23.70577563,127.75,127.71,11.34]
["bitfinex","SOLUSD",1744742370467,44.64964886,127.77,127.72,15.87757563]
["bitfinex","SOLUSD",1744742370468,41.87757563,127.77,127.72,15.87757563]
["bitfinex","SOLUSD",1744742370674,42.35322449,127.78,127.73,15.87757563]
["bitfinex","SOLUSD",1744742370881,42.35322449,127.78,127.71,19.1701]
["bitfinex","SOLUSD",1744742370882,26.47564886,127.78,127.74,15.87757563]
["bitfinex","SOLUSD",1744742371081,23.70307563,127.79,127.75,15.87757563]
["bitfinex","SOLUSD",1744742371281,20.28034886,127.8,127.76,15.87757563]
["bitfinex","SOLUSD",1744742371571,18.64964886,127.8,127.76,15.87757563]
["bitfinex","SOLUSD",1744742371777,26.47444886,127.8,127.76,15.87757563]
["bitfinex","SOLUSD",1744742372292,13.8552,127.81,127.77,15.87757563]
["bitfinex","SOLUSD",1744742372477,18.64964886,127.81,127.77,15.87757563]
["bitfinex","SOLUSD",1744742372686,15.87757563,127.8,127.76,15.87757563]
["bitfinex","SOLUSD",1744742373074,18.64964886,127.81,127.78,15.87757563]
["bitfinex","SOLUSD",1744742373387,18.64964886,127.81,127.77,15.87757563]
["bitfinex","SOLUSD",1744742374169,23.70227563,127.8,127.76,15.87757563]
["bitfinex","SOLUSD",1744742374373,23.70227563,127.8,127.75,15.87757563]
["bitfinex","SOLUSD",1744742374596,42.35162449,127.81,127.77,15.87757563]
["bitfinex","SOLUSD",1744742375590,26.47404886,127.81,127.77,15.87757563]
["bitfinex","SOLUSD",1744742375897,15.87757563,127.8,127.75,15.87757563]
["bitfinex","SOLUSD",1744742376098,15.87757563,127.79,127.75,15.87757563]
["bitfinex","SOLUSD",1744742377698,7.8259,127.78,127.75,15.87757563]
["bitfinex","SOLUSD",1744742378995,7.8259,127.78,127.74,15.87757563]
["bitfinex","SOLUSD",1744742379300,7.8253,127.79,127.76,15.87757563]
["bitfinex","SOLUSD",1744742379880,7.8253,127.79,127.75,15.87757563]
["bitfinex","SOLUSD",1744742380797,23.70287563,127.79,127.75,15.87757563]
["bitfinex","SOLUSD",1744742381098,18.64964886,127.78,127.74,15.87757563]
["bitfinex","SOLUSD",1744742381297,15.87757563,127.78,127.72,33.8294]
["bitfinex","SOLUSD",1744742381602,34.52722449,127.78,127.73,15.87757563]
["bitfinex","SOLUSD",1744742381799,7.8265,127.77,127.73,15.87757563]
["bitfinex","SOLUSD",1744742383405,15.87757563,127.74,127.71,11.34]
["bitfinex","SOLUSD",1744742385597,23.70627563,127.74,127.71,11.34]
["bitfinex","SOLUSD",1744742387702,30.05227563,127.74,127.7,0.063]
["bitfinex","SOLUSD",1744742387910,30.05227563,127.74,127.7,15.94057563]
["bitfinex","SOLUSD",1744742388094,14.1747,127.74,127.7,23.77137563]
["bitfinex","SOLUSD",1744742388507,7.8278,127.75,127.72,15.87757563]
["bitfinex","SOLUSD",1744742388712,18.64964886,127.76,127.72,15.87757563]
["bitfinex","SOLUSD",1744742389413,42.35452449,127.76,127.72,15.87757563]
["bitfinex","SOLUSD",1744742390299,26.47694886,127.76,127.72,15.87757563]
["bitfinex","SOLUSD",1744742393513,26.47694886,127.76,127.72,23.70677563]
["bitfinex","SOLUSD",1744742395012,42.35452449,127.76,127.72,15.87757563]
["bitfinex","SOLUSD",1744742395213,42.35452449,127.76,127.72,23.70707563]
["bitfinex","SOLUSD",1744742395709,35.4663,127.77,127.73,15.87757563]
["bitfinex","SOLUSD",1744742396297,33.8268,127.77,127.73,15.87757563]
["bitfinex","SOLUSD",1744742397314,33.8268,127.77,127.73,17.99232576]
["bitfinex","SOLUSD",1744742399616,33.8253,127.79,127.75,10.16352576]
["bitfinex","SOLUSD",1744742399814,7.8253,127.79,127.75,10.16352576]
["bitfinex","SOLUSD",1744742400019,33.8253,127.79,127.75,10.16352576]
["bitfinex","SOLUSD",1744742400318,33.8253,127.79,127.73,7.8288]
["bitfinex","SOLUSD",1744742400319,10.16352576,127.77,127.73,17.99232576]
["bitfinex","SOLUSD",1744742400521,10.16352576,127.77,127.73,10.16352576]
["bitfinex","SOLUSD",1744742401405,28.81317462,127.78,127.73,10.16352576]
["bitfinex","SOLUSD",1744742401605,7.8265,127.77,127.73,10.16352576]
["bitfinex","SOLUSD",1744742401825,7.8265,127.77,127.73,17.99242576]
["bitfinex","SOLUSD",1744742403029,28.81317462,127.76,127.72,11.34]
["bitfinex","SOLUSD",1744742403218,10.16352576,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744742403722,17.99262576,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744742403907,7.8291,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744742404296,16.24522576,127.77,127.72,10.16352576]
["bitfinex","SOLUSD",1744742404512,6.0817,127.77,127.73,10.16352576]
["bitfinex","SOLUSD",1744742404714,18.64964886,127.76,127.72,10.16352576]
["bitfinex","SOLUSD",1744742405300,18.64964886,127.76,127.72,15.88406049]
["bitfinex","SOLUSD",1744742405621,7.8277,127.75,127.72,15.88406049]
["bitfinex","SOLUSD",1744742405931,7.8277,127.75,127.73,15.88406049]
["bitfinex","SOLUSD",1744742406422,7.8277,127.75,127.72,15.88406049]
["bitfinex","SOLUSD",1744742406620,26.47704886,127.76,127.72,15.88406049]
["bitfinex","SOLUSD",1744742406823,26.47704886,127.76,127.73,15.88406049]
["bitfinex","SOLUSD",1744742408913,13.9085,127.77,127.74,15.88406049]
["bitfinex","SOLUSD",1744742409314,7.8268,127.77,127.74,15.88406049]
["bitfinex","SOLUSD",1744742410115,7.8268,127.77,127.73,15.88406049]
["bitfinex","SOLUSD",1744742410420,23.71086049,127.77,127.72,15.88406049]
["bitfinex","SOLUSD",1744742410605,18.64964886,127.76,127.72,15.88406049]
["bitfinex","SOLUSD",1744742411125,43.27726049,127.77,127.72,15.88406049]
["bitfinex","SOLUSD",1744742411311,34.53370935,127.76,127.71,27.22406049]
["bitfinex","SOLUSD",1744742411913,7.8277,127.75,127.71,27.22406049]
["bitfinex","SOLUSD",1744742413852,23.71176049,127.75,127.71,11.34]
["bitfinex","SOLUSD",1744742414332,23.71176049,127.75,127.71,27.22406049]
["bitfinex","SOLUSD",1744742415230,7.8277,127.75,127.71,27.22406049]
["bitfinex","SOLUSD",1744742416830,23.71176049,127.75,127.71,27.22406049]
["bitfinex","SOLUSD",1744742418223,7.8277,127.75,127.71,27.22406049]
["bitfinex","SOLUSD",1744742420936,7.8277,127.75,127.72,15.88406049]
["bitfinex","SOLUSD",1744742423032,34.53370935,127.74,127.71,11.34]
["bitfinex","SOLUSD",1744742423416,18.64964886,127.74,127.71,11.34]
["bitfinex","SOLUSD",1744742424034,18.64964886,127.74,127.71,27.22406049]
["bitfinex","SOLUSD",1744742424230,7.8277,127.75,127.72,15.88406049]
["bitfinex","SOLUSD",1744742424534,26.47704886,127.76,127.73,15.88406049]
["bitfinex","SOLUSD",1744742424729,7.8268,127.77,127.73,15.88406049]
["bitfinex","SOLUSD",1744742424932,7.8268,127.77,127.74,15.88406049]
["bitfinex","SOLUSD",1744742425111,6.5598,127.78,127.75,15.88406049]
["bitfinex","SOLUSD",1744742425317,1.5556,127.79,127.76,15.88406049]
["bitfinex","SOLUSD",1744742426444,52.47444886,127.8,127.76,15.88406049]
["bitfinex","SOLUSD",1744742427232,68.35850935,127.8,127.76,15.88406049]
["bitfinex","SOLUSD",1744742429042,18.64964886,127.78,127.74,15.88406049]
["bitfinex","SOLUSD",1744742429344,28.81239028,127.78,127.74,10.16274142]
["bitfinex","SOLUSD",1744742429542,10.16274142,127.79,127.75,10.16274142]
["bitfinex","SOLUSD",1744742429844,18.64964886,127.78,127.75,10.16274142]
["bitfinex","SOLUSD",1744742430226,18.64964886,127.8,127.77,10.16274142]
["bitfinex","SOLUSD",1744742430839,26.47444886,127.8,127.77,10.16274142]
["bitfinex","SOLUSD",1744742431630,26.47444886,127.8,127.76,10.16274142]
["bitfinex","SOLUSD",1744742431943,26.47444886,127.8,127.77,10.16274142]
["bitfinex","SOLUSD",1744742433335,18.64964886,127.79,127.72,9.3594]
["bitfinex","SOLUSD",1744742433643,10.16274142,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744742433860,10.16274142,127.72,127.7,0.063]
["bitfinex","SOLUSD",1744742434146,10.16274142,127.74,127.7,0.063]
["bitfinex","SOLUSD",1744742434346,10.16274142,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744742434934,17.99204142,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744742435431,23.72025426,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744742435840,7.8293,127.73,127.7,0.063]
["bitfinex","SOLUSD",1744742436228,7.8286,127.74,127.7,15.95395426]
["bitfinex","SOLUSD",1744742436745,41.89095426,127.77,127.72,15.89095426]
["bitfinex","SOLUSD",1744742436948,6.0704,127.79,127.75,15.89095426]
["bitfinex","SOLUSD",1744742437253,13.896,127.79,127.75,15.89095426]
["bitfinex","SOLUSD",1744742437418,29.78695426,127.79,127.75,15.89095426]
["bitfinex","SOLUSD",1744742438741,15.89095426,127.76,127.73,11.32]
["bitfinex","SOLUSD",1744742438940,23.71815426,127.76,127.73,11.32]
["bitfinex","SOLUSD",1744742439127,26.47684886,127.76,127.73,11.32]
["bitfinex","SOLUSD",1744742439554,7.8268,127.77,127.73,27.21095426]
["bitfinex","SOLUSD",1744742439750,21.96135426,127.79,127.75,15.89095426]
["bitfinex","SOLUSD",1744742440051,42.36590312,127.79,127.74,15.89095426]
["bitfinex","SOLUSD",1744742440260,42.36590312,127.79,127.73,27.21095426]
["bitfinex","SOLUSD",1744742440261,15.89095426,127.78,127.73,27.21095426]
["bitfinex","SOLUSD",1744742440439,15.89095426,127.78,127.73,11.32]
["bitfinex","SOLUSD",1744742440643,15.89095426,127.76,127.73,11.32]
["bitfinex","SOLUSD",1744742440946,18.64964886,127.76,127.73,11.32]
["bitfinex","SOLUSD",1744742441252,26.47694886,127.76,127.73,11.32]
["bitfinex","SOLUSD",1744742442359,42.36790312,127.76,127.73,11.32]
["bitfinex","SOLUSD",1744742443041,26.47694886,127.76,127.73,11.32]
["bitfinex","SOLUSD",1744742444061,42.36790312,127.76,127.73,11.32]
["bitfinex","SOLUSD",1744742446447,15.89095426,127.75,127.7,27.27395426]
["bitfinex","SOLUSD",1744742446951,23.72055426,127.72,127.7,11.383]
["bitfinex","SOLUSD",1744742447149,7.8296,127.72,127.7,11.383]
["bitfinex","SOLUSD",1744742448350,23.72055426,127.72,127.7,11.383]
["bitfinex","SOLUSD",1744742448859,7.8296,127.72,127.7,11.383]
["bitfinex","SOLUSD",1744742449059,23.72015426,127.73,127.7,11.383]
["bitfinex","SOLUSD",1744742449243,7.8292,127.73,127.7,11.383]
["bitfinex","SOLUSD",1744742451155,23.72015426,127.73,127.7,11.383]
["bitfinex","SOLUSD",1744742455262,18.64964886,127.72,127.7,11.383]
["bitfinex","SOLUSD",1744742455553,34.54060312,127.72,127.7,11.383]
["bitfinex","SOLUSD",1744742456766,15.89095426,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742457067,23.72115426,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742457744,7.8298,127.72,127.7,0.063]
["bitfinex","SOLUSD",1744742458265,7.829,127.73,127.7,15.95395426]
["bitfinex","SOLUSD",1744742458436,18.64964886,127.72,127.7,0.063]
["bitfinex","SOLUSD",1744742458643,34.54060312,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742459441,42.37080312,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742460949,7.8302,127.71,127.7,0.063]
["bitfinex","SOLUSD",1744742461263,7.8279,127.75,127.7,15.95395426]
["bitfinex","SOLUSD",1744742461471,49.71805426,127.76,127.71,15.89095426]
["bitfinex","SOLUSD",1744742461666,34.54060312,127.75,127.71,15.89095426]
["bitfinex","SOLUSD",1744742462354,34.54060312,127.75,127.7,17.50005426]
["bitfinex","SOLUSD",1744742463260,15.89095426,127.74,127.7,15.95395426]
["bitfinex","SOLUSD",1744742463454,7.829,127.73,127.7,15.95395426]
["bitfinex","SOLUSD",1744742464772,26.0,127.76,127.72,15.89095426]
["bitfinex","SOLUSD",1744742465067,41.89095426,127.76,127.71,27.21095426]
["bitfinex","SOLUSD",1744742465366,41.89095426,127.76,127.72,15.89095426]
["bitfinex","SOLUSD",1744742466070,7.828,127.75,127.72,15.89095426]
["bitfinex","SOLUSD",1744742466674,7.8253,127.79,127.74,15.89095426]
["bitfinex","SOLUSD",1744742466881,33.8253,127.79,127.76,15.89095426]
["bitfinex","SOLUSD",1744742467052,49.71625426,127.79,127.75,15.89095426]
["bitfinex","SOLUSD",1744742467971,49.71625426,127.79,127.74,15.89095426]
["bitfinex","SOLUSD",1744742468577,49.71625426,127.79,127.75,15.89095426]
["bitfinex","SOLUSD",1744742468774,49.71625426,127.79,127.74,15.89095426]
["bitfinex","SOLUSD",1744742469974,23.71745426,127.77,127.72,16.03311583]
["bitfinex","SOLUSD",1744742470174,15.89095426,127.76,127.72,16.03311583]
["bitfinex","SOLUSD",1744742471177,15.89095426,127.73,127.72,0.14216157]
["bitfinex","SOLUSD",1744742471479,34.54060312,127.73,127.72,0.14216157]
["bitfinex","SOLUSD",1744742471666,15.89095426,127.74,127.7,15.95395426]
["bitfinex","SOLUSD",1744742471870,15.89095426,127.74,127.71,0.14216157]
["bitfinex","SOLUSD",1744742472469,7.829,127.73,127.71,0.14216157]
["bitfinex","SOLUSD",1744742472661,7.829,127.73,127.7,15.95395426]
["bitfinex","SOLUSD",1744742472984,7.8286,127.74,127.71,15.89095426]
["bitfinex","SOLUSD",1744742473353,7.8286,127.74,127.7,15.95395426]
["bitfinex","SOLUSD",1744742474079,7.8286,127.74,127.71,15.89095426]
["bitfinex","SOLUSD",1744742474271,7.828,127.75,127.71,15.89095426]
["bitfinex","SOLUSD",1744742474472,7.8265,127.77,127.74,15.89095426]
["bitfinex","SOLUSD",1744742474673,30.8837,127.79,127.74,15.89095426]
["bitfinex","SOLUSD",1744742474674,7.8262,127.78,127.74,15.89095426]
["bitfinex","SOLUSD",1744742474979,7.8262,127.78,127.75,15.89095426]
["bitfinex","SOLUSD",1744742475350,7.8253,127.79,127.75,15.89095426]
["bitfinex","SOLUSD",1744742475555,7.8253,127.79,127.76,15.89095426]
["bitfinex","SOLUSD",1744742475970,7.8253,127.79,127.75,15.89095426]
["bitfinex","SOLUSD",1744742476180,7.8253,127.79,127.76,15.89095426]
["bitfinex","SOLUSD",1744742476391,7.825,127.8,127.77,15.89095426]
["bitfinex","SOLUSD",1744742476684,0.03,127.82,127.79,15.89095426]
["bitfinex","SOLUSD",1744742476856,18.67964886,127.82,127.78,15.89095426]
["bitfinex","SOLUSD",1744742477185,0.03,127.82,127.78,15.89095426]
["bitfinex","SOLUSD",1744742477480,7.8538,127.82,127.78,15.89095426]
["bitfinex","SOLUSD",1744742477686,0.03,127.82,127.79,15.89095426]
["bitfinex","SOLUSD",1744742477896,0.03,127.82,127.8,15.89095426]
["bitfinex","SOLUSD",1744742478279,0.03,127.82,127.78,15.89095426]
["bitfinex","SOLUSD",1744742479277,0.03,127.82,127.77,11.3]
["bitfinex","SOLUSD",1744742479482,0.03,127.82,127.78,15.89095426]
["bitfinex","SOLUSD",1744742480263,0.03,127.82,127.79,15.89095426]
["bitfinex","SOLUSD",1744742480462,0.03,127.82,127.8,15.89095426]
["bitfinex","SOLUSD",1744742481679,0.03,127.82,127.81,15.89095426]
["bitfinex","SOLUSD",1744742481882,0.03,127.82,127.8,15.89095426]
["bitfinex","SOLUSD",1744742483082,0.03,127.82,127.79,15.89095426]
["bitfinex","SOLUSD",1744742483269,0.03,127.82,127.77,11.3]
["bitfinex","SOLUSD",1744742483585,0.03,127.82,127.78,15.89095426]
["bitfinex","SOLUSD",1744742483770,0.03,127.82,127.79,15.89095426]
["bitfinex","SOLUSD",1744742484170,7.8535,127.82,127.79,15.89095426]
["bitfinex","SOLUSD",1744742484892,15.89095426,127.81,127.77,11.3]
["bitfinex","SOLUSD",1744742485384,18.64964886,127.81,127.77,11.3]
["bitfinex","SOLUSD",1744742485587,18.64964886,127.81,127.77,27.19095426]
["bitfinex","SOLUSD",1744742486087,43.30315426,127.82,127.77,27.19095426]
["bitfinex","SOLUSD",1744742487087,7.8535,127.82,127.78,15.89095426]
["bitfinex","SOLUSD",1744742487272,7.8535,127.82,127.79,15.89095426]
["bitfinex","SOLUSD",1744742488174,0.03,127.82,127.8,15.89095426]
["bitfinex","SOLUSD",1744742488369,0.03,127.82,127.81,15.89095426]
["bitfinex","SOLUSD",1744742491576,0.03,127.82,127.78,1.5111]
["bitfinex","SOLUSD",1744742491776,0.03,127.82,127.8,15.89095426]
["bitfinex","SOLUSD",1744742492089,0.03,127.82,127.81,15.89095426]
["bitfinex","SOLUSD",1744742493193,0.03,127.82,127.81,16.03311583]
["bitfinex","SOLUSD",1744742493583,0.03,127.82,127.81,23.85721583]
["bitfinex","SOLUSD",1744742493987,0.063,127.83,127.82,0.14216157]
["bitfinex","SOLUSD",1744742494180,0.063,127.83,127.82,54.85191583]
["bitfinex","SOLUSD",1744742495685,0.063,127.83,127.82,62.67541583]
["bitfinex","SOLUSD",1744742498298,0.03,127.85,127.84,26.0]
["bitfinex","SOLUSD",1744742498509,0.03,127.85,127.84,57.78190852]
["bitfinex","SOLUSD",1744742498706,0.03,127.86,127.84,57.92407009]
["bitfinex","SOLUSD",1744742498999,0.03,127.88,127.86,0.14216157]
["bitfinex","SOLUSD",1744742499200,0.03,127.88,127.86,57.92407009]
["bitfinex","SOLUSD",1744742500113,0.03,127.88,127.86,65.74507009]
["bitfinex","SOLUSD",1744742500290,0.03,127.91,127.88,0.14216157]
["bitfinex","SOLUSD",1744742500496,0.03,127.91,127.9,41.89095426]
["bitfinex","SOLUSD",1744742501583,0.03,127.91,127.9,26.0]
["bitfinex","SOLUSD",1744742501884,0.03,127.91,127.9,41.89095426]
["bitfinex","SOLUSD",1744742502807,0.03,127.91,127.87,11.3]
["bitfinex","SOLUSD",1744742503108,0.03,127.91,127.87,27.19095426]
["bitfinex","SOLUSD",1744742503407,0.03,127.91,127.87,11.3]
["bitfinex","SOLUSD",1744742503618,0.03,127.91,127.87,27.19095426]
["bitfinex","SOLUSD",1744742503933,7.8479,127.91,127.87,27.19095426]
["bitfinex","SOLUSD",1744742504612,23.73885426,127.91,127.87,27.19095426]
["bitfinex","SOLUSD",1744742504991,7.8479,127.91,127.87,27.19095426]
["bitfinex","SOLUSD",1744742505192,7.8479,127.91,127.88,15.89095426]
["bitfinex","SOLUSD",1744742506319,0.03,127.95,127.94,26.14216157]
["bitfinex","SOLUSD",1744742506611,6.451,128.02,127.94,53.33311583]
["bitfinex","SOLUSD",1744742506800,6.451,128.02,127.99,15.89095426]
["bitfinex","SOLUSD",1744742506998,0.03,128.04,128.0,15.89095426]
["bitfinex","SOLUSD",1744742507199,25.33139029,128.04,127.99,36.58139029]
["bitfinex","SOLUSD",1744742507605,25.30139029,128.03,127.99,11.28]
["bitfinex","SOLUSD",1744742507998,33.11209029,128.03,127.99,11.28]
["bitfinex","SOLUSD",1744742510599,33.11209029,128.03,127.99,36.58139029]
["bitfinex","SOLUSD",1744742511327,51.79123915,128.04,127.99,36.58139029]
["bitfinex","SOLUSD",1744742511625,25.30139029,128.03,127.99,36.58139029]
["bitfinex","SOLUSD",1744742512322,33.11249029,128.03,127.99,36.58139029]
["bitfinex","SOLUSD",1744742512531,7.8111,128.03,127.99,36.58139029]
["bitfinex","SOLUSD",1744742513419,51.79133915,128.04,127.99,36.58139029]
["bitfinex","SOLUSD",1744742514520,26.48994886,128.04,127.99,36.58139029]
["bitfinex","SOLUSD",1744742514723,51.79133915,128.04,127.99,36.58139029]
["bitfinex","SOLUSD",1744742516330,25.30139029,128.03,127.99,11.28]
["bitfinex","SOLUSD",1744742517333,7.8112,128.02,127.99,11.28]
["bitfinex","SOLUSD",1744742517830,7.8112,128.02,127.99,36.58139029]
["bitfinex","SOLUSD",1744742518320,7.8106,128.03,127.99,36.58139029]
["bitfinex","SOLUSD",1744742518522,7.84,128.04,128.0,25.30139029]
["bitfinex","SOLUSD",1744742518732,0.03,128.04,128.01,11.28]
["bitfinex","SOLUSD",1744742518917,0.03,128.04,128.01,36.58139029]
["bitfinex","SOLUSD",1744742519228,7.8401,128.04,128.01,11.28]
["bitfinex","SOLUSD",1744742519423,7.8401,128.04,128.01,36.58139029]
["bitfinex","SOLUSD",1744742519635,0.03,128.04,128.02,25.30139029]
["bitfinex","SOLUSD",1744742520133,0.03,128.04,128.03,25.30139029]
["bitfinex","SOLUSD",1744742521334,0.03,128.04,128.03,33.11199029]
["bitfinex","SOLUSD",1744742522131,0.03,128.04,128.03,25.30139029]
["bitfinex","SOLUSD",1744742523639,0.03,128.04,128.03,33.25415186]
["bitfinex","SOLUSD",1744742524847,0.03,128.04,128.03,59.25415186]
["bitfinex","SOLUSD",1744742525409,0.03,128.04,128.03,51.30139029]
["bitfinex","SOLUSD",1744742526343,0.03,128.04,128.03,37.28]
["bitfinex","SOLUSD",1744742526544,0.03,128.04,128.03,62.58139029]
["bitfinex","SOLUSD",1744742526835,0.03,128.04,128.03,95.83554215]
["bitfinex","SOLUSD",1744742527025,0.03,128.04,128.03,69.83554215]
["bitfinex","SOLUSD",1744742527339,0.03,128.04,128.03,50.81950149]
["bitfinex","SOLUSD",1744742527629,0.03,128.04,128.03,19.23276157]
["bitfinex","SOLUSD",1744742527842,0.03,128.04,128.03,35.02613153]
["bitfinex","SOLUSD",1744742528138,0.03,128.04,128.03,50.81950149]
["bitfinex","SOLUSD",1744742529140,0.03,128.04,128.03,35.02613153]
["bitfinex","SOLUSD",1744742529815,0.03,128.04,128.03,61.02613153]
["bitfinex","SOLUSD",1744742530534,0.03,128.04,128.03,50.81950149]
["bitfinex","SOLUSD",1744742530935,2.0561654,128.05,128.03,50.81950149]
["bitfinex","SOLUSD",1744742530936,2.0561654,128.05,128.03,133.67733992]
["bitfinex","SOLUSD",1744742531117,2.0561654,128.05,128.04,31.72890149]
["bitfinex","SOLUSD",1744742531735,2.0561654,128.05,128.04,39.53890149]
["bitfinex","SOLUSD",1744742532340,0.03,128.1,128.07,26.0]
["bitfinex","SOLUSD",1744742532652,0.03,128.1,128.09,15.79336996]
["bitfinex","SOLUSD",1744742535746,0.03,128.1,128.09,15.93553153]
["bitfinex","SOLUSD",1744742535938,0.03,128.1,128.08,27.05336996]
["bitfinex","SOLUSD",1744742536143,0.03,128.1,128.08,11.26]
["bitfinex","SOLUSD",1744742538645,15.82336996,128.1,128.08,11.26]
["bitfinex","SOLUSD",1744742539951,34.44301882,128.09,128.08,11.26]
["bitfinex","SOLUSD",1744742540155,42.25001882,128.09,128.08,11.26]
["bitfinex","SOLUSD",1744742540467,42.25001882,128.09,127.98,83.0]
["bitfinex","SOLUSD",1744742540468,18.64964886,128.07,127.98,83.0]
["bitfinex","SOLUSD",1744742540623,15.79336996,128.02,128.0,11.26]
["bitfinex","SOLUSD",1744742541029,18.64964886,128.07,128.0,11.26]
["bitfinex","SOLUSD",1744742541030,15.79336996,128.03,128.0,11.26]
["bitfinex","SOLUSD",1744742541230,15.79336996,128.02,128.0,11.26]
["bitfinex","SOLUSD",1744742541448,15.79336996,128.03,128.0,11.26]
["bitfinex","SOLUSD",1744742542059,15.79336996,128.01,128.0,11.26]
["bitfinex","SOLUSD",1744742542226,23.60516996,128.01,128.0,11.26]
["bitfinex","SOLUSD",1744742542434,7.8118,128.01,128.0,11.26]
["bitfinex","SOLUSD",1744742545044,23.60486996,128.02,128.0,11.26]
["bitfinex","SOLUSD",1744742546963,7.8115,128.02,128.0,11.26]
["bitfinex","SOLUSD",1744742547184,7.8109,128.03,128.0,11.26]
["bitfinex","SOLUSD",1744742547669,23.60426996,128.03,128.0,11.26]
["bitfinex","SOLUSD",1744742547871,7.8109,128.03,128.0,11.26]
["bitfinex","SOLUSD",1744742548052,23.60426996,128.03,128.0,11.26]
["bitfinex","SOLUSD",1744742548558,7.8099,128.05,128.0,27.05336996]
["bitfinex","SOLUSD",1744742548768,6.3883,128.06,128.02,15.79336996]
["bitfinex","SOLUSD",1744742549069,7.809,128.06,128.02,15.79336996]
["bitfinex","SOLUSD",1744742549265,7.8084,128.07,128.03,15.79336996]
["bitfinex","SOLUSD",1744742550741,23.60176996,128.07,128.03,15.79336996]
["bitfinex","SOLUSD",1744742551160,7.8084,128.07,128.03,15.79336996]
["bitfinex","SOLUSD",1744742551369,7.8084,128.07,128.04,15.79336996]
["bitfinex","SOLUSD",1744742551954,7.8084,128.07,128.03,15.79336996]
["bitfinex","SOLUSD",1744742552253,23.60176996,128.07,128.02,15.79336996]
["bitfinex","SOLUSD",1744742552761,7.8084,128.07,128.03,15.79336996]
["bitfinex","SOLUSD",1744742553748,7.8084,128.07,128.01,7.95396157]
["bitfinex","SOLUSD",1744742553946,7.8084,128.07,128.03,15.79336996]
["bitfinex","SOLUSD",1744742555269,23.60176996,128.07,128.02,15.79336996]
["bitfinex","SOLUSD",1744742555463,15.79336996,128.05,128.0,19.0721]
["bitfinex","SOLUSD",1744742555649,15.79336996,128.05,128.01,15.79336996]
["bitfinex","SOLUSD",1744742555850,23.60176996,128.07,128.02,15.79336996]
["bitfinex","SOLUSD",1744742556045,23.60176996,128.07,128.03,11.26]
["bitfinex","SOLUSD",1744742556046,18.64964886,128.06,128.03,11.26]
["bitfinex","SOLUSD",1744742556252,34.44301882,128.06,128.03,11.26]
["bitfinex","SOLUSD",1744742556863,7.8094,128.05,128.03,11.26]
["bitfinex","SOLUSD",1744742558363,23.60276996,128.05,128.03,11.26]
["bitfinex","SOLUSD",1744742558569,7.8094,128.05,128.03,11.26]
["bitfinex","SOLUSD",1744742558770,23.60276996,128.05,128.03,11.26]
["bitfinex","SOLUSD",1744742561160,15.79336996,128.04,128.03,11.26]
["bitfinex","SOLUSD",1744742562167,23.60336996,128.04,128.03,11.26]
["bitfinex","SOLUSD",1744742562375,7.81,128.04,128.03,11.26]
["bitfinex","SOLUSD",1744742562578,1.5641,128.06,128.03,11.26]
["bitfinex","SOLUSD",1744742562579,7.8097,128.05,128.03,11.26]
["bitfinex","SOLUSD",1744742563690,7.809,128.06,128.03,11.26]
["bitfinex","SOLUSD",1744742564468,23.60236996,128.06,128.03,11.26]
["bitfinex","SOLUSD",1744742564989,23.60176996,128.07,128.03,11.26]
["bitfinex","SOLUSD",1744742565680,23.60176996,128.07,128.03,15.79336996]
["bitfinex","SOLUSD",1744742565872,23.60176996,128.07,128.04,11.26]
["bitfinex","SOLUSD",1744742566678,7.8084,128.07,128.04,11.26]
["bitfinex","SOLUSD",1744742567986,15.79336996,128.05,128.0,11.26]
["bitfinex","SOLUSD",1744742568187,15.79336996,128.01,127.96,103.6822]
["bitfinex","SOLUSD",1744742568360,15.79336996,128.02,127.97,15.85636996]
["bitfinex","SOLUSD",1744742568561,18.64964886,128.03,127.98,15.79336996]
["bitfinex","SOLUSD",1744742568876,34.44301882,128.03,127.98,15.79336996]
["bitfinex","SOLUSD",1744742569078,15.79336996,128.04,127.99,15.79336996]
["bitfinex","SOLUSD",1744742569277,15.79336996,128.05,128.0,15.79336996]
["bitfinex","SOLUSD",1744742569474,15.79336996,128.05,128.01,11.26]
["bitfinex","SOLUSD",1744742570258,7.81,128.04,128.01,11.26]
["bitfinex","SOLUSD",1744742570881,23.60336996,128.04,128.01,11.26]
["bitfinex","SOLUSD",1744742574567,7.81,128.04,128.01,11.26]
["bitfinex","SOLUSD",1744742574777,15.79336996,128.03,128.01,11.26]
["bitfinex","SOLUSD",1744742575390,7.8112,128.02,128.01,11.26]
["bitfinex","SOLUSD",1744742575601,23.60456996,128.02,127.97,0.063]
["bitfinex","SOLUSD",1744742575887,34.44301882,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744742576191,15.79336996,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744742577462,42.25671882,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744742579487,15.79336996,127.99,127.97,0.063]
["bitfinex","SOLUSD",1744742579687,43.13756996,128.0,127.97,0.063]
["bitfinex","SOLUSD",1744742579889,27.3442,128.0,127.97,0.063]
["bitfinex","SOLUSD",1744742580072,43.13756996,128.0,127.97,0.063]
["bitfinex","SOLUSD",1744742580990,15.79336996,127.99,127.97,0.063]
["bitfinex","SOLUSD",1744742581403,7.8137,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744742581985,23.60706996,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744742583313,7.8137,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744742588286,7.8134,127.99,127.97,0.063]
["bitfinex","SOLUSD",1744742588909,15.79336996,128.0,127.97,0.063]
["bitfinex","SOLUSD",1744742588910,7.81,128.04,127.98,15.79336996]
["bitfinex","SOLUSD",1744742589198,7.81,128.04,128.0,15.79336996]
["bitfinex","SOLUSD",1744742589611,15.79336996,128.03,127.98,15.79336996]
["bitfinex","SOLUSD",1744742589785,15.79336996,128.0,127.97,0.063]
["bitfinex","SOLUSD",1744742589980,15.79336996,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744742590293,34.44301882,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744742590790,42.25671882,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744742592204,23.60706996,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744742592394,7.8137,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744742592979,19.5281,128.03,127.97,15.85636996]
["bitfinex","SOLUSD",1744742593185,18.64964886,128.02,127.98,15.79336996]
["bitfinex","SOLUSD",1744742593394,34.44301882,128.02,127.97,15.85636996]
["bitfinex","SOLUSD",1744742594406,7.8118,128.01,127.97,15.85636996]
["bitfinex","SOLUSD",1744742594587,7.8118,128.01,127.98,15.79336996]
["bitfinex","SOLUSD",1744742594987,7.8115,128.02,127.99,27.85336996]
["bitfinex","SOLUSD",1744742596193,7.8115,128.02,127.99,12.06]
["bitfinex","SOLUSD",1744742596506,7.8115,128.02,127.99,27.85336996]
["bitfinex","SOLUSD",1744742600600,7.8115,128.02,127.99,12.06]
["bitfinex","SOLUSD",1744742604304,43.13296996,128.02,127.99,12.06]
["bitfinex","SOLUSD",1744742604494,15.79336996,128.0,127.99,12.06]
["bitfinex","SOLUSD",1744742606412,23.60586996,128.0,127.99,12.06]
["bitfinex","SOLUSD",1744742608510,42.25551882,128.0,127.99,12.06]
["bitfinex","SOLUSD",1744742610015,26.46214886,128.0,127.99,12.06]
["bitfinex","SOLUSD",1744742610208,42.25551882,128.0,127.99,12.06]
["bitfinex","SOLUSD",1744742610410,7.8125,128.0,127.99,12.06]
["bitfinex","SOLUSD",1744742612406,7.8125,128.0,127.97,0.063]
["bitfinex","SOLUSD",1744742612620,7.8125,128.0,127.97,11.703]
["bitfinex","SOLUSD",1744742614726,7.8125,128.0,127.97,27.49636996]
["bitfinex","SOLUSD",1744742615110,7.8122,128.01,127.99,10.12106969]
["bitfinex","SOLUSD",1744742616814,7.8112,128.02,127.99,10.12106969]
["bitfinex","SOLUSD",1744742617316,7.8112,128.02,128.0,15.81357289]
["bitfinex","SOLUSD",1744742617818,7.81,128.04,128.01,15.81357289]
["bitfinex","SOLUSD",1744742618019,7.8097,128.05,128.03,15.81357289]
["bitfinex","SOLUSD",1744742618221,7.8097,128.05,128.02,27.45357289]
["bitfinex","SOLUSD",1744742619438,7.8097,128.05,128.02,11.64]
["bitfinex","SOLUSD",1744742620432,7.8097,128.05,128.02,27.45357289]
["bitfinex","SOLUSD",1744742620636,7.8082,128.07,128.04,15.81357289]
["bitfinex","SOLUSD",1744742620812,26.45724886,128.08,128.05,15.81357289]
["bitfinex","SOLUSD",1744742621241,26.45724886,128.08,128.04,15.81357289]
["bitfinex","SOLUSD",1744742622115,42.27082175,128.08,128.02,11.64]
["bitfinex","SOLUSD",1744742622315,61.78982175,128.08,128.03,15.81357289]
["bitfinex","SOLUSD",1744742623813,15.81357289,128.07,128.02,27.45357289]
["bitfinex","SOLUSD",1744742624436,15.81357289,128.07,128.03,15.81357289]
["bitfinex","SOLUSD",1744742625310,7.8088,128.06,128.03,15.81357289]
["bitfinex","SOLUSD",1744742625706,7.8088,128.06,128.02,27.45357289]
["bitfinex","SOLUSD",1744742626028,42.27202175,128.06,128.02,11.64]
["bitfinex","SOLUSD",1744742626227,61.79402175,128.06,128.02,11.64]
["bitfinex","SOLUSD",1744742626552,34.46322175,128.05,128.02,11.64]
["bitfinex","SOLUSD",1744742627244,7.81,128.04,128.02,11.64]
["bitfinex","SOLUSD",1744742627923,23.62357289,128.04,128.02,11.64]
["bitfinex","SOLUSD",1744742629340,7.81,128.04,128.02,11.64]
["bitfinex","SOLUSD",1744742629540,7.81,128.04,128.02,27.45357289]
["bitfinex","SOLUSD",1744742631043,7.8094,128.05,128.02,27.45357289]
["bitfinex","SOLUSD",1744742633149,27.3308,128.06,128.02,27.45357289]
["bitfinex","SOLUSD",1744742639142,27.3308,128.06,128.02,21.75727794]
["bitfinex","SOLUSD",1744742639342,17.92727794,128.04,128.02,11.64]
["bitfinex","SOLUSD",1744742639642,28.7669268,128.03,128.02,11.64]
["bitfinex","SOLUSD",1744742641139,36.5775268,128.03,128.02,11.64]
["bitfinex","SOLUSD",1744742641744,33.0775268,128.03,128.02,11.64]
["bitfinex","SOLUSD",1744742642337,52.6041268,128.03,127.98,94.32]
["bitfinex","SOLUSD",1744742642647,52.6041268,128.03,127.98,11.32]
["bitfinex","SOLUSD",1744742642648,10.11727794,128.02,127.98,11.32]
["bitfinex","SOLUSD",1744742643024,10.11727794,128.01,127.98,11.32]
["bitfinex","SOLUSD",1744742643325,7.8118,128.01,127.98,11.32]
["bitfinex","SOLUSD",1744742643728,7.8118,128.01,127.98,21.43727794]
["bitfinex","SOLUSD",1744742644339,7.8115,128.02,128.0,10.11727794]
["bitfinex","SOLUSD",1744742644549,7.8088,128.06,128.01,10.11727794]
["bitfinex","SOLUSD",1744742644729,7.8076,128.08,128.05,10.11727794]
["bitfinex","SOLUSD",1744742647248,7.8076,128.08,128.05,15.8002903]
["bitfinex","SOLUSD",1744742647450,7.8076,128.08,128.04,11.32]
["bitfinex","SOLUSD",1744742647451,7.837,128.09,128.06,15.8002903]
["bitfinex","SOLUSD",1744742647751,7.837,128.09,128.05,15.8002903]
["bitfinex","SOLUSD",1744742648648,7.837,128.09,128.06,15.8002903]
["bitfinex","SOLUSD",1744742651556,27.3545,128.09,128.05,15.8002903]
["bitfinex","SOLUSD",1744742651940,43.1547903,128.09,128.04,27.1202903]
["bitfinex","SOLUSD",1744742653451,43.1547903,128.09,128.04,11.32]
["bitfinex","SOLUSD",1744742653452,15.8002903,128.06,128.04,11.32]
["bitfinex","SOLUSD",1744742654351,7.8094,128.05,128.04,11.32]
["bitfinex","SOLUSD",1744742655561,0.03,128.13,128.12,26.0]
["bitfinex","SOLUSD",1744742655762,0.03,128.13,128.12,15.8002903]
["bitfinex","SOLUSD",1744742656058,0.03,128.13,128.12,53.24245187]
["bitfinex","SOLUSD",1744742656358,0.03,128.13,128.12,35.04755187]
["bitfinex","SOLUSD",1744742656538,0.03,128.13,128.12,19.24726157]
["bitfinex","SOLUSD",1744742656742,0.03,128.13,128.12,53.24245187]
["bitfinex","SOLUSD",1744742657129,0.03,128.13,128.12,61.04755187]
["bitfinex","SOLUSD",1744742658050,0.03,128.13,128.12,53.1002903]
["bitfinex","SOLUSD",1744742660654,0.03,128.13,128.12,60.9053903]
["bitfinex","SOLUSD",1744742661656,0.03,128.13,128.12,61.04755187]
["bitfinex","SOLUSD",1744742664350,0.03,128.13,128.12,35.04755187]
["bitfinex","SOLUSD",1744742664649,0.0761,128.19,128.15,26.0]
["bitfinex","SOLUSD",1744742664841,0.0761,128.19,128.17,15.8002903]
["bitfinex","SOLUSD",1744742665044,0.0761,128.19,128.18,15.8002903]
["bitfinex","SOLUSD",1744742665554,0.0761,128.19,128.17,27.1002903]
["bitfinex","SOLUSD",1744742665736,7.376,128.21,128.17,27.1002903]
["bitfinex","SOLUSD",1744742665936,24.0201903,128.22,128.17,27.1002903]
["bitfinex","SOLUSD",1744742665937,16.0192,128.22,128.19,15.8002903]
["bitfinex","SOLUSD",1744742666254,7.7993,128.22,128.19,15.8002903]
["bitfinex","SOLUSD",1744742667459,7.7984,128.23,128.19,15.8002903]
["bitfinex","SOLUSD",1744742669955,7.7978,128.24,128.2,15.8002903]
["bitfinex","SOLUSD",1744742670342,7.7978,128.24,128.21,15.8002903]
["bitfinex","SOLUSD",1744742671158,7.7978,128.24,128.22,11.26]
["bitfinex","SOLUSD",1744742671858,7.7972,128.25,128.22,11.26]
["bitfinex","SOLUSD",1744742672761,23.5974903,128.25,128.22,11.26]
["bitfinex","SOLUSD",1744742674371,2.8160428,128.3,128.25,1.5053]
["bitfinex","SOLUSD",1744742674570,2.8160428,128.3,128.26,27.0602903]
["bitfinex","SOLUSD",1744742674741,2.8160428,128.3,128.26,37.26]
["bitfinex","SOLUSD",1744742674945,2.8160428,128.3,128.27,15.8002903]
["bitfinex","SOLUSD",1744742675250,2.8160428,128.3,128.28,15.8002903]
["bitfinex","SOLUSD",1744742675567,2.8160428,128.3,128.26,41.8002903]
["bitfinex","SOLUSD",1744742675775,18.6163331,128.3,128.29,11.26]
["bitfinex","SOLUSD",1744742677651,18.6163331,128.3,128.24,33.7978]
["bitfinex","SOLUSD",1744742677857,18.6163331,128.3,128.25,27.0602903]
["bitfinex","SOLUSD",1744742678365,18.6163331,128.3,128.26,15.8002903]
["bitfinex","SOLUSD",1744742678745,18.6163331,128.3,128.25,27.0602903]
["bitfinex","SOLUSD",1744742679569,18.6163331,128.3,128.26,15.8002903]
["bitfinex","SOLUSD",1744742679747,34.44993916,128.29,128.24,26.0]
["bitfinex","SOLUSD",1744742679947,15.8002903,128.28,128.25,11.26]
["bitfinex","SOLUSD",1744742680350,2.8160428,128.3,128.27,15.8002903]
["bitfinex","SOLUSD",1744742680558,2.8160428,128.3,128.28,15.8002903]
["bitfinex","SOLUSD",1744742681163,2.8160428,128.3,128.27,15.8002903]
["bitfinex","SOLUSD",1744742681971,18.6163331,128.3,128.28,11.24]
["bitfinex","SOLUSD",1744742683771,34.44993916,128.29,128.25,15.8002903]
["bitfinex","SOLUSD",1744742683977,34.44993916,128.29,128.26,11.24]
["bitfinex","SOLUSD",1744742685265,7.7954,128.28,128.26,11.24]
["bitfinex","SOLUSD",1744742687270,22.3015428,128.3,128.26,27.0402903]
["bitfinex","SOLUSD",1744742687271,10.6104428,128.3,128.26,27.0402903]
["bitfinex","SOLUSD",1744742687653,26.4107331,128.3,128.26,27.0402903]
["bitfinex","SOLUSD",1744742688481,15.8002903,128.29,128.26,11.24]
["bitfinex","SOLUSD",1744742688986,26.4107331,128.3,128.26,11.24]
["bitfinex","SOLUSD",1744742689575,15.8002903,128.29,128.26,11.24]
["bitfinex","SOLUSD",1744742690281,26.4107331,128.3,128.26,11.24]
["bitfinex","SOLUSD",1744742690650,10.6104428,128.3,128.26,11.24]
["bitfinex","SOLUSD",1744742690971,26.4107331,128.3,128.26,11.24]
["bitfinex","SOLUSD",1744742691360,10.6104428,128.3,128.27,15.8002903]
["bitfinex","SOLUSD",1744742692272,2.8160428,128.3,128.27,15.8002903]
["bitfinex","SOLUSD",1744742692962,26.4107331,128.3,128.26,27.0402903]
["bitfinex","SOLUSD",1744742693158,26.4107331,128.3,128.26,11.24]
["bitfinex","SOLUSD",1744742694173,2.8160428,128.3,128.26,34.8367903]
["bitfinex","SOLUSD",1744742694371,2.8160428,128.3,128.28,15.8002903]
["bitfinex","SOLUSD",1744742698067,10.6102428,128.3,128.27,15.8002903]
["bitfinex","SOLUSD",1744742698271,10.6102428,128.3,128.26,28.6931903]
["bitfinex","SOLUSD",1744742699277,2.8160428,128.3,128.27,15.8002903]
["bitfinex","SOLUSD",1744742699571,10.6103428,128.3,128.27,15.8002903]
["bitfinex","SOLUSD",1744742699768,2.8160428,128.3,128.27,15.8002903]
["bitfinex","SOLUSD",1744742700180,10.6102428,128.3,128.26,36.4897903]
["bitfinex","SOLUSD",1744742700760,15.8002903,128.29,128.27,11.24]
["bitfinex","SOLUSD",1744742701487,2.8160428,128.3,128.28,15.8002903]
["bitfinex","SOLUSD",1744742702164,2.8160428,128.3,128.27,27.0402903]
["bitfinex","SOLUSD",1744742702360,10.6104428,128.3,128.27,11.24]
["bitfinex","SOLUSD",1744742703152,2.8160428,128.3,128.27,19.0359]
["bitfinex","SOLUSD",1744742703353,10.6104428,128.3,128.27,11.24]
["bitfinex","SOLUSD",1744742703568,2.8160428,128.3,128.27,27.0402903]
["bitfinex","SOLUSD",1744742703766,10.6102428,128.3,128.27,27.0402903]
["bitfinex","SOLUSD",1744742703979,10.6102428,128.3,128.27,11.24]
["bitfinex","SOLUSD",1744742704180,26.4105331,128.3,128.26,11.24]
["bitfinex","SOLUSD",1744742704359,15.8002903,128.29,128.26,11.24]
["bitfinex","SOLUSD",1744742704557,23.5956903,128.28,128.26,11.24]
["bitfinex","SOLUSD",1744742705160,17.87857569,128.28,128.26,11.24]
["bitfinex","SOLUSD",1744742705358,7.7954,128.28,128.26,11.24]
["bitfinex","SOLUSD",1744742706164,17.87857569,128.28,128.26,11.24]
["bitfinex","SOLUSD",1744742706680,10.08317569,128.27,128.24,11.24]
["bitfinex","SOLUSD",1744742707084,37.36717569,128.28,128.24,11.24]
["bitfinex","SOLUSD",1744742707374,43.04057976,128.28,128.24,11.24]
["bitfinex","SOLUSD",1744742708866,15.75657976,128.27,128.24,11.24]
["bitfinex","SOLUSD",1744742709091,27.284,128.28,128.24,11.24]
["bitfinex","SOLUSD",1744742709381,43.04057976,128.28,128.24,11.24]
["bitfinex","SOLUSD",1744742712579,7.7954,128.28,128.25,15.75657976]
["bitfinex","SOLUSD",1744742713982,23.55137976,128.29,128.25,15.75657976]
["bitfinex","SOLUSD",1744742714180,15.75657976,128.28,128.24,11.24]
["bitfinex","SOLUSD",1744742715887,7.796,128.27,128.24,11.24]
["bitfinex","SOLUSD",1744742716789,7.796,128.27,128.24,26.99657976]
["bitfinex","SOLUSD",1744742717279,7.7956,128.28,128.25,15.75657976]
["bitfinex","SOLUSD",1744742718290,7.7948,128.29,128.25,15.75657976]
["bitfinex","SOLUSD",1744742719390,37.22227142,128.3,128.27,15.75657976]
["bitfinex","SOLUSD",1744742719391,10.6103428,128.3,128.27,15.75657976]
["bitfinex","SOLUSD",1744742719696,10.6103428,128.3,128.25,7.7967]
["bitfinex","SOLUSD",1744742719992,10.6103428,128.3,128.27,15.75657976]
["bitfinex","SOLUSD",1744742722696,10.6103428,128.3,128.25,15.75657976]
["bitfinex","SOLUSD",1744742722697,26.36692256,128.3,128.25,15.75657976]
["bitfinex","SOLUSD",1744742722883,15.75657976,128.29,128.25,15.75657976]
["bitfinex","SOLUSD",1744742723384,7.7954,128.28,128.25,15.75657976]
["bitfinex","SOLUSD",1744742723693,15.75657976,128.27,128.24,11.24]
["bitfinex","SOLUSD",1744742724796,15.75657976,128.26,128.24,11.24]
["bitfinex","SOLUSD",1744742725492,7.7972,128.25,128.22,11.24]
["bitfinex","SOLUSD",1744742726775,7.7972,128.25,128.22,26.99657976]
["bitfinex","SOLUSD",1744742726977,7.7969,128.26,128.23,15.75657976]
["bitfinex","SOLUSD",1744742727178,7.7963,128.27,128.23,15.75657976]
["bitfinex","SOLUSD",1744742727404,2.8160428,128.3,128.26,15.75657976]
["bitfinex","SOLUSD",1744742727701,2.8160428,128.3,128.22,34.79547976]
["bitfinex","SOLUSD",1744742727702,2.8160428,128.3,128.27,26.99657976]
["bitfinex","SOLUSD",1744742728600,10.6105428,128.3,128.27,26.99657976]
["bitfinex","SOLUSD",1744742731388,2.8160428,128.3,128.29,15.75657976]
["bitfinex","SOLUSD",1744742731598,2.8160428,128.3,128.29,23.55137976]
["bitfinex","SOLUSD",1744742737196,2.8160428,128.3,128.29,23.69354133]
["bitfinex","SOLUSD",1744742737901,0.03,128.36,128.29,43.18054133]
["bitfinex","SOLUSD",1744742738100,0.03,128.36,128.35,15.75657976]
["bitfinex","SOLUSD",1744742738290,0.03,128.36,128.35,11.24]
["bitfinex","SOLUSD",1744742740713,0.03,128.36,128.35,26.99657976]
["bitfinex","SOLUSD",1744742741217,0.03,128.36,128.35,34.78767976]
["bitfinex","SOLUSD",1744742741402,0.03,128.36,128.35,34.92984133]
["bitfinex","SOLUSD",1744742743510,0.03,128.36,128.35,34.78767976]
["bitfinex","SOLUSD",1744742746721,0.03,128.36,128.35,26.99657976]
["bitfinex","SOLUSD",1744742747091,0.03,128.36,128.35,15.75657976]
["bitfinex","SOLUSD",1744742747292,0.03,128.36,128.35,26.99657976]
["bitfinex","SOLUSD",1744742747513,0.03,128.36,128.35,34.78767976]
["bitfinex","SOLUSD",1744742749218,0.03,128.36,128.35,26.99657976]
["bitfinex","SOLUSD",1744742750426,0.03,128.36,128.33,83.0]
["bitfinex","SOLUSD",1744742750619,0.03,128.36,128.35,26.99657976]
["bitfinex","SOLUSD",1744742752204,0.03,128.36,128.35,34.78767976]
["bitfinex","SOLUSD",1744742759225,0.03,128.36,128.35,29.09200625]
["bitfinex","SOLUSD",1744742760223,7.8169,128.42,128.36,0.14216157]
["bitfinex","SOLUSD",1744742760520,7.8169,128.42,128.35,371.0111]
["bitfinex","SOLUSD",1744742760727,7.8169,128.42,128.4,10.06090625]
["bitfinex","SOLUSD",1744742761024,7.8169,128.42,128.4,21.28090625]
["bitfinex","SOLUSD",1744742762933,0.03,128.42,128.41,10.06090625]
["bitfinex","SOLUSD",1744742764531,0.03,128.42,128.41,17.84840625]
["bitfinex","SOLUSD",1744742765214,0.03,128.42,128.41,10.06090625]
["bitfinex","SOLUSD",1744742765532,0.03,128.42,128.41,17.84840625]
["bitfinex","SOLUSD",1744742769532,0.03,128.42,128.41,29.06840625]
["bitfinex","SOLUSD",1744742770436,0.03,128.42,128.41,21.28090625]
["bitfinex","SOLUSD",1744742771637,0.03,128.42,128.41,29.06840625]
["bitfinex","SOLUSD",1744742773541,0.03,128.42,128.41,21.28090625]
["bitfinex","SOLUSD",1744742774158,0.03,128.42,128.41,29.06840625]
["bitfinex","SOLUSD",1744742774346,0.03,128.42,128.41,29.21056782]
["bitfinex","SOLUSD",1744742775136,15.4328,128.49,128.42,0.14216157]
["bitfinex","SOLUSD",1744742775328,15.4328,128.49,128.46,10.06090625]
["bitfinex","SOLUSD",1744742775522,15.4328,128.49,128.47,11.22]
["bitfinex","SOLUSD",1744742775840,0.03,128.48,128.47,11.22]
["bitfinex","SOLUSD",1744742776232,0.03,128.48,128.47,21.28090625]
["bitfinex","SOLUSD",1744742776630,0.03,128.48,128.47,11.22]
["bitfinex","SOLUSD",1744742784616,18.64964886,128.47,128.41,242.84]
["bitfinex","SOLUSD",1744742784833,10.06090625,128.44,128.41,242.84]
["bitfinex","SOLUSD",1744742785114,28.71055511,128.47,128.42,10.06090625]
["bitfinex","SOLUSD",1744742785551,17.84540625,128.46,128.42,10.06090625]
["bitfinex","SOLUSD",1744742786312,10.06090625,128.44,128.41,242.84]
["bitfinex","SOLUSD",1744742786519,10.06090625,128.43,128.42,11.22]
["bitfinex","SOLUSD",1744742786727,10.06090625,128.43,128.38,11.22]
["bitfinex","SOLUSD",1744742787043,10.06090625,128.42,128.38,21.28090625]
["bitfinex","SOLUSD",1744742787745,7.7875,128.41,128.38,21.28090625]
["bitfinex","SOLUSD",1744742787921,7.7875,128.41,128.38,10.06090625]
["bitfinex","SOLUSD",1744742788119,7.7875,128.41,128.39,11.22]
["bitfinex","SOLUSD",1744742788747,7.7875,128.41,128.39,21.28090625]
["bitfinex","SOLUSD",1744742789245,7.7869,128.42,128.39,11.22]
["bitfinex","SOLUSD",1744742790240,7.7869,128.42,128.39,21.28090625]
["bitfinex","SOLUSD",1744742792338,27.2521,128.43,128.39,11.22]
["bitfinex","SOLUSD",1744742792538,7.7184,128.39,128.36,0.063]
["bitfinex","SOLUSD",1744742792743,28.71055511,128.37,128.36,0.063]
["bitfinex","SOLUSD",1744742793144,34.38942122,128.37,128.36,0.063]
["bitfinex","SOLUSD",1744742794431,42.17932122,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1744742795953,6.4246,128.35,128.3,11.263]
["bitfinex","SOLUSD",1744742796258,15.73977236,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744742796557,23.53337236,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744742796758,42.18302122,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744742797222,61.66702122,128.31,128.26,11.22]
["bitfinex","SOLUSD",1744742797426,15.73977236,128.27,128.26,11.22]
["bitfinex","SOLUSD",1744742798047,15.73977236,128.27,128.24,0.063]
["bitfinex","SOLUSD",1744742798235,15.73977236,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744742798447,27.2861,128.27,128.24,0.063]
["bitfinex","SOLUSD",1744742798627,15.73977236,128.26,128.24,0.063]
["bitfinex","SOLUSD",1744742799056,27.2861,128.27,128.24,0.063]
["bitfinex","SOLUSD",1744742799234,15.73977236,128.26,128.24,0.063]
["bitfinex","SOLUSD",1744742799434,34.38942122,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744742800255,7.796,128.27,128.24,0.063]
["bitfinex","SOLUSD",1744742800651,7.796,128.27,128.24,15.80277236]
["bitfinex","SOLUSD",1744742801158,7.796,128.27,128.24,0.063]
["bitfinex","SOLUSD",1744742802036,29.54677236,128.28,128.24,15.80277236]
["bitfinex","SOLUSD",1744742802237,7.7956,128.28,128.24,15.80277236]
["bitfinex","SOLUSD",1744742802440,6.4831,128.31,128.26,15.73977236]
["bitfinex","SOLUSD",1744742802644,22.22287236,128.31,128.26,15.73977236]
["bitfinex","SOLUSD",1744742802957,15.73977236,128.3,128.26,15.73977236]
["bitfinex","SOLUSD",1744742803452,23.53417236,128.3,128.26,15.73977236]
["bitfinex","SOLUSD",1744742804857,23.53417236,128.3,128.25,15.73977236]
["bitfinex","SOLUSD",1744742805157,15.73977236,128.29,128.25,15.73977236]
["bitfinex","SOLUSD",1744742805868,23.53467236,128.29,128.25,15.73977236]
["bitfinex","SOLUSD",1744742806257,7.7949,128.29,128.25,15.73977236]
["bitfinex","SOLUSD",1744742806554,7.7949,128.29,128.24,7.8605]
["bitfinex","SOLUSD",1744742806745,7.7949,128.29,128.25,15.73977236]
["bitfinex","SOLUSD",1744742806951,15.73977236,128.27,128.24,0.063]
["bitfinex","SOLUSD",1744742807459,15.73977236,128.28,128.24,0.063]
["bitfinex","SOLUSD",1744742807659,7.7949,128.29,128.24,0.063]
["bitfinex","SOLUSD",1744742807862,23.53517236,128.28,128.24,15.80277236]
["bitfinex","SOLUSD",1744742808246,7.7954,128.28,128.24,0.063]
["bitfinex","SOLUSD",1744742808448,23.53517236,128.28,128.24,0.063]
["bitfinex","SOLUSD",1744742809149,7.7954,128.28,128.24,15.80277236]
["bitfinex","SOLUSD",1744742809765,23.53517236,128.28,128.24,0.063]
["bitfinex","SOLUSD",1744742809965,23.53697236,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744742810265,42.18662122,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744742810760,48.25822122,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744742811259,48.25822122,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1744742812866,6.3524,128.29,128.24,26.95987236]
["bitfinex","SOLUSD",1744742813167,7.7954,128.28,128.25,15.73977236]
["bitfinex","SOLUSD",1744742814049,7.7951,128.29,128.25,15.73977236]
["bitfinex","SOLUSD",1744742815269,15.73977236,128.28,128.24,26.95987236]
["bitfinex","SOLUSD",1744742815468,15.73977236,128.28,128.24,11.2201]
["bitfinex","SOLUSD",1744742815662,15.73977236,128.27,128.24,11.2201]
["bitfinex","SOLUSD",1744742815855,15.73977236,128.28,128.24,11.2201]
["bitfinex","SOLUSD",1744742816868,7.796,128.27,128.24,11.2201]
["bitfinex","SOLUSD",1744742819073,7.7957,128.28,128.24,26.95987236]
["bitfinex","SOLUSD",1744742821875,7.7957,128.28,128.25,15.73977236]
["bitfinex","SOLUSD",1744742822068,23.53477236,128.29,128.25,15.73977236]
["bitfinex","SOLUSD",1744742822375,23.53477236,128.29,128.24,26.95987236]
["bitfinex","SOLUSD",1744742824282,23.53477236,128.29,128.24,34.75767236]
["bitfinex","SOLUSD",1744742824579,23.53477236,128.29,128.25,15.73977236]
["bitfinex","SOLUSD",1744742824749,23.53477236,128.29,128.24,26.95987236]
["bitfinex","SOLUSD",1744742825780,15.73977236,128.28,128.24,34.75757236]
["bitfinex","SOLUSD",1744742826163,7.795,128.29,128.24,34.75757236]
["bitfinex","SOLUSD",1744742826164,23.53477236,128.29,128.24,34.75757236]
["bitfinex","SOLUSD",1744742826874,15.73977236,128.28,128.24,26.95987236]
["bitfinex","SOLUSD",1744742827173,15.73977236,128.29,128.25,15.73977236]
["bitfinex","SOLUSD",1744742827364,26.44394886,128.3,128.26,15.73977236]
["bitfinex","SOLUSD",1744742827773,42.18372122,128.3,128.24,19.0178]
["bitfinex","SOLUSD",1744742828279,42.18372122,128.3,128.25,15.73977236]
["bitfinex","SOLUSD",1744742829280,15.73977236,128.29,128.25,15.73977236]
["bitfinex","SOLUSD",1744742829575,42.18372122,128.3,128.25,23.53697236]
["bitfinex","SOLUSD",1744742830074,7.793,128.32,128.27,15.73977236]
["bitfinex","SOLUSD",1744742830273,7.793,128.32,128.28,15.73977236]
["bitfinex","SOLUSD",1744742830975,15.73977236,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1744742831159,18.64964886,128.34,128.31,15.73977236]
["bitfinex","SOLUSD",1744742831756,18.64964886,128.34,128.32,5.76137148]
["bitfinex","SOLUSD",1744742831972,7.8217,128.35,128.32,5.76137148]
["bitfinex","SOLUSD",1744742832776,7.8217,128.35,128.31,15.73977236]
["bitfinex","SOLUSD",1744742833361,23.56147236,128.35,128.3,23.53397236]
["bitfinex","SOLUSD",1744742833671,23.56147236,128.35,128.31,5.76882453]
["bitfinex","SOLUSD",1744742833980,18.67964886,128.35,128.31,21.50859689]
["bitfinex","SOLUSD",1744742834680,18.67964886,128.35,128.32,5.76882453]
["bitfinex","SOLUSD",1744742835260,0.03,128.35,128.32,29.30159689]
["bitfinex","SOLUSD",1744742835980,0.03,128.35,128.33,5.76882453]
["bitfinex","SOLUSD",1744742836383,7.8213,128.35,128.33,5.76882453]
["bitfinex","SOLUSD",1744742836979,26.47094886,128.35,128.34,5.76882453]
["bitfinex","SOLUSD",1744742837171,42.21072122,128.35,128.34,5.76882453]
["bitfinex","SOLUSD",1744742837560,62.21072122,128.35,128.34,5.76882453]
["bitfinex","SOLUSD",1744742837765,18.64964886,128.34,128.29,11.22]
["bitfinex","SOLUSD",1744742837985,18.64964886,128.32,128.29,11.22]
["bitfinex","SOLUSD",1744742838678,15.73977236,128.34,128.3,15.73977236]
["bitfinex","SOLUSD",1744742838880,18.64964886,128.34,128.3,15.73977236]
["bitfinex","SOLUSD",1744742839081,26.44144886,128.34,128.31,5.79891851]
["bitfinex","SOLUSD",1744742839478,23.56127236,128.35,128.31,5.79891851]
["bitfinex","SOLUSD",1744742839676,15.73977236,128.33,128.29,11.22]
["bitfinex","SOLUSD",1744742840193,15.73977236,128.33,128.29,34.75447236]
["bitfinex","SOLUSD",1744742840490,34.38942122,128.34,128.29,34.75447236]
["bitfinex","SOLUSD",1744742841104,42.18182122,128.34,128.29,34.75447236]
["bitfinex","SOLUSD",1744742842571,26.44204886,128.34,128.3,15.73977236]
["bitfinex","SOLUSD",1744742842777,7.8214,128.35,128.31,15.73977236]
["bitfinex","SOLUSD",1744742843991,7.8214,128.35,128.31,23.53317236]
["bitfinex","SOLUSD",1744742843992,0.03,128.35,128.31,23.53317236]
["bitfinex","SOLUSD",1744742844296,0.03,128.35,128.32,15.73977236]
["bitfinex","SOLUSD",1744742845396,0.03,128.35,128.32,23.53267236]
["bitfinex","SOLUSD",1744742847075,0.03,128.35,128.31,15.73977236]
["bitfinex","SOLUSD",1744742849213,0.03,128.35,128.31,23.53337236]
["bitfinex","SOLUSD",1744742849405,0.03,128.35,128.31,15.73977236]
["bitfinex","SOLUSD",1744742850305,0.03,128.35,128.31,23.53327236]
["bitfinex","SOLUSD",1744742851898,0.03,128.35,128.31,15.73977236]
["bitfinex","SOLUSD",1744742852107,0.03,128.35,128.31,23.53327236]
["bitfinex","SOLUSD",1744742852808,15.76977236,128.35,128.31,7.7935]
["bitfinex","SOLUSD",1744742853204,17.89403247,128.35,128.3,17.86633247]
["bitfinex","SOLUSD",1744742854112,17.89403247,128.35,128.31,10.07243247]
["bitfinex","SOLUSD",1744742854902,17.89403247,128.35,128.3,7.7939]
["bitfinex","SOLUSD",1744742855211,7.8216,128.35,128.31,10.07243247]
["bitfinex","SOLUSD",1744742855382,7.8216,128.35,128.31,17.86603247]
["bitfinex","SOLUSD",1744742856290,7.8216,128.35,128.32,10.07243247]
["bitfinex","SOLUSD",1744742857410,7.8216,128.35,128.33,11.2]
["bitfinex","SOLUSD",1744742859795,18.64964886,128.34,128.33,11.2]
["bitfinex","SOLUSD",1744742859991,28.72208133,128.34,128.29,11.2]
["bitfinex","SOLUSD",1744742860289,10.07243247,128.31,128.26,336.15243247]
["bitfinex","SOLUSD",1744742860497,10.07243247,128.31,128.27,11.2]
["bitfinex","SOLUSD",1744742860720,10.07243247,128.29,128.27,11.2]
["bitfinex","SOLUSD",1744742860903,10.07243247,128.28,128.27,11.2]
["bitfinex","SOLUSD",1744742861411,17.86783247,128.28,128.27,11.2]
["bitfinex","SOLUSD",1744742862118,36.51748133,128.28,128.27,11.2]
["bitfinex","SOLUSD",1744742863220,42.20167475,128.28,128.27,11.2]
["bitfinex","SOLUSD",1744742864617,27.7371,128.33,128.27,11.2]
["bitfinex","SOLUSD",1744742864814,7.793,128.32,128.29,15.75662589]
["bitfinex","SOLUSD",1744742866729,23.54962589,128.32,128.27,26.95662589]
["bitfinex","SOLUSD",1744742866923,23.54962589,128.32,128.24,6.1755]
["bitfinex","SOLUSD",1744742866924,15.75662589,128.28,128.24,11.2001]
["bitfinex","SOLUSD",1744742867108,15.75662589,128.27,128.24,11.2001]
["bitfinex","SOLUSD",1744742867598,15.75662589,128.26,128.24,11.2001]
["bitfinex","SOLUSD",1744742868204,15.75662589,128.27,128.24,11.2001]
["bitfinex","SOLUSD",1744742868404,15.75662589,128.26,128.24,11.2001]
["bitfinex","SOLUSD",1744742869002,7.7972,128.25,128.24,11.2001]
["bitfinex","SOLUSD",1744742870408,42.20347475,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1744742874313,26.44684886,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1744742875629,7.7968,128.26,128.24,0.0001]
["bitfinex","SOLUSD",1744742878313,34.40627475,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1744742878542,20.20654886,128.24,128.23,0.0431]
["bitfinex","SOLUSD",1744742878713,36.10533632,128.24,128.23,0.0431]
["bitfinex","SOLUSD",1744742878914,36.10533632,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1744742879723,47.96757923,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1744742880126,42.20407475,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1744742880320,7.7978,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1744742882024,42.20407475,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1744742885037,23.55442589,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1744742885217,7.7978,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1744742886135,7.7973,128.25,128.23,15.75672589]
["bitfinex","SOLUSD",1744742886349,7.7973,128.25,128.23,0.0001]
["bitfinex","SOLUSD",1744742887012,7.7966,128.26,128.23,0.0001]
["bitfinex","SOLUSD",1744742887821,23.55322589,128.26,128.23,0.0001]
["bitfinex","SOLUSD",1744742890225,7.7966,128.26,128.23,0.0001]
["bitfinex","SOLUSD",1744742893032,7.7966,128.26,128.23,15.75672589]
["bitfinex","SOLUSD",1744742893442,23.55322589,128.26,128.23,0.0001]
["bitfinex","SOLUSD",1744742894344,34.40627475,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1744742894514,36.09103632,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1744742894717,56.09103632,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1744742895123,63.88883632,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1744742899140,112.12826221,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1744742901034,96.37163632,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1744742901934,64.79181043,128.21,128.18,0.063]
["bitfinex","SOLUSD",1744742902250,34.40627475,128.2,128.18,0.063]
["bitfinex","SOLUSD",1744742902624,34.40627475,128.22,128.18,0.063]
["bitfinex","SOLUSD",1744742902818,18.64964886,128.22,128.18,0.063]
["bitfinex","SOLUSD",1744742903018,18.64964886,128.22,128.18,15.81962589]
["bitfinex","SOLUSD",1744742903235,18.64964886,128.23,128.18,0.063]
["bitfinex","SOLUSD",1744742903441,18.64964886,128.23,128.19,15.75662589]
["bitfinex","SOLUSD",1744742903644,7.7978,128.24,128.21,15.75662589]
["bitfinex","SOLUSD",1744742903947,7.7975,128.25,128.23,15.75662589]
["bitfinex","SOLUSD",1744742904935,7.7975,128.25,128.22,26.95662589]
["bitfinex","SOLUSD",1744742905123,26.44714886,128.25,128.22,11.2]
["bitfinex","SOLUSD",1744742905323,42.20377475,128.25,128.22,11.2]
["bitfinex","SOLUSD",1744742905539,34.40627475,128.24,128.22,11.2]
["bitfinex","SOLUSD",1744742905739,18.64964886,128.24,128.22,11.2]
["bitfinex","SOLUSD",1744742907440,35.24972589,128.25,128.22,11.2]
["bitfinex","SOLUSD",1744742907441,7.7975,128.25,128.22,11.2]
["bitfinex","SOLUSD",1744742907738,42.20377475,128.25,128.22,11.2]
["bitfinex","SOLUSD",1744742909036,26.44714886,128.25,128.22,11.2]
["bitfinex","SOLUSD",1744742909346,42.20377475,128.25,128.22,11.2]
["bitfinex","SOLUSD",1744742910550,18.64964886,128.24,128.22,11.2]
["bitfinex","SOLUSD",1744742910752,15.75662589,128.23,128.18,11.263]
["bitfinex","SOLUSD",1744742911055,7.7997,128.21,128.18,11.263]
["bitfinex","SOLUSD",1744742912853,34.40627475,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744742913052,42.20717475,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744742915530,7.8004,128.2,128.18,15.81962589]
["bitfinex","SOLUSD",1744742916051,18.64964886,128.24,128.19,28.47412589]
["bitfinex","SOLUSD",1744742916232,18.64964886,128.24,128.22,15.75662589]
["bitfinex","SOLUSD",1744742916734,19.4935,128.25,128.22,15.75662589]
["bitfinex","SOLUSD",1744742917135,18.64964886,128.24,128.22,25.21503493]
["bitfinex","SOLUSD",1744742917335,18.64964886,128.24,128.21,25.21503493]
["bitfinex","SOLUSD",1744742918157,7.7972,128.25,128.22,25.21503493]
["bitfinex","SOLUSD",1744742921932,7.7972,128.25,128.23,25.21503493]
["bitfinex","SOLUSD",1744742922139,7.7972,128.25,128.19,12.7175]
["bitfinex","SOLUSD",1744742922140,7.7972,128.25,128.24,25.21503493]
["bitfinex","SOLUSD",1744742922557,7.7972,128.25,128.23,25.21503493]
["bitfinex","SOLUSD",1744742922762,7.7972,128.25,128.19,20.5182]
["bitfinex","SOLUSD",1744742923055,7.7972,128.25,128.22,25.21503493]
["bitfinex","SOLUSD",1744742927057,27.2903,128.25,128.21,36.41503493]
["bitfinex","SOLUSD",1744742927359,18.64964886,128.24,128.21,11.2]
["bitfinex","SOLUSD",1744742927565,7.7984,128.23,128.21,36.41503493]
["bitfinex","SOLUSD",1744742928568,7.7984,128.23,128.21,11.2]
["bitfinex","SOLUSD",1744742928756,7.7984,128.23,128.21,36.41503493]
["bitfinex","SOLUSD",1744742930262,7.7981,128.24,128.22,25.21503493]
["bitfinex","SOLUSD",1744742930562,7.7975,128.25,128.22,25.21503493]
["bitfinex","SOLUSD",1744742930762,7.7975,128.25,128.23,25.21503493]
["bitfinex","SOLUSD",1744742930962,7.7975,128.25,128.24,25.21503493]
["bitfinex","SOLUSD",1744742931975,7.796,128.27,128.24,25.21503493]
["bitfinex","SOLUSD",1744742932263,7.796,128.27,128.25,25.21503493]
["bitfinex","SOLUSD",1744742932464,7.796,128.27,128.24,25.21503493]
["bitfinex","SOLUSD",1744742934965,18.64964886,128.26,128.23,25.21503493]
["bitfinex","SOLUSD",1744742935172,18.64964886,128.26,128.22,25.21503493]
["bitfinex","SOLUSD",1744742935674,7.7972,128.25,128.22,25.21503493]
["bitfinex","SOLUSD",1744742937258,7.7972,128.25,128.22,15.76006448]
["bitfinex","SOLUSD",1744742937459,27.2903,128.25,128.21,26.96006448]
["bitfinex","SOLUSD",1744742938554,7.7984,128.23,128.21,26.96006448]
["bitfinex","SOLUSD",1744742938958,34.40971334,128.22,128.18,0.063]
["bitfinex","SOLUSD",1744742939156,15.76006448,128.21,128.18,0.063]
["bitfinex","SOLUSD",1744742939471,18.64964886,128.2,128.18,0.063]
["bitfinex","SOLUSD",1744742940374,15.76006448,128.2,128.18,0.063]
["bitfinex","SOLUSD",1744742940672,26.45054886,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744742941073,42.21061334,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744742943178,18.79181043,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744742943355,40.94181334,128.18,128.15,0.063]
["bitfinex","SOLUSD",1744742944180,15.76006448,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744742944679,23.56276448,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744742946561,42.21241334,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744742947365,42.35457491,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1744742949877,26.45234886,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1744742950964,7.8027,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1744742951279,7.8021,128.17,128.15,0.0001]
["bitfinex","SOLUSD",1744742951984,18.64964886,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1744742953371,26.45234886,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1744742959093,7.8021,128.17,128.15,0.0001]
["bitfinex","SOLUSD",1744742964893,18.64964886,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1744742965595,26.45234886,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1744742968002,42.21241334,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1744742968173,42.35457491,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1744742968377,90.45843939,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1744742968592,18.79181043,128.13,128.11,0.063]
["bitfinex","SOLUSD",1744742968883,34.40971334,128.12,128.11,0.063]
["bitfinex","SOLUSD",1744742969905,42.21481334,128.12,128.11,0.063]
["bitfinex","SOLUSD",1744742971692,62.35697491,128.12,128.11,0.063]
["bitfinex","SOLUSD",1744742972704,62.21481334,128.12,128.11,0.063]
["bitfinex","SOLUSD",1744742973401,62.35697491,128.12,128.11,0.063]
["bitfinex","SOLUSD",1744742975197,62.35697491,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1744742975403,18.79181043,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1744742975584,34.55187491,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1744742976298,42.35757491,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1744742977005,18.64964886,128.09,128.05,11.263]
["bitfinex","SOLUSD",1744742977214,34.40971334,128.09,128.05,11.263]
["bitfinex","SOLUSD",1744742978302,26.45844886,128.06,128.05,0.063]
["bitfinex","SOLUSD",1744742979716,27.3227,128.1,128.05,15.82306448]
["bitfinex","SOLUSD",1744742980011,7.8064,128.1,128.09,15.76006448]
["bitfinex","SOLUSD",1744742980381,38.16294886,128.12,128.09,15.76006448]
["bitfinex","SOLUSD",1744742980583,38.16294886,128.12,128.08,15.76006448]
["bitfinex","SOLUSD",1744742982013,38.16294886,128.12,128.09,15.76006448]
["bitfinex","SOLUSD",1744742982401,45.96804886,128.12,128.09,15.76006448]
["bitfinex","SOLUSD",1744742983603,26.45474886,128.12,128.09,15.76006448]
["bitfinex","SOLUSD",1744742983988,45.96764886,128.12,128.09,15.76006448]
["bitfinex","SOLUSD",1744742987894,45.96764886,128.12,128.08,15.76006448]
["bitfinex","SOLUSD",1744742988096,61.72771334,128.12,128.07,17.42316448]
["bitfinex","SOLUSD",1744742989191,61.72771334,128.12,128.08,15.76006448]
["bitfinex","SOLUSD",1744742989405,45.96764886,128.12,128.08,15.76006448]
["bitfinex","SOLUSD",1744742990015,61.72771334,128.12,128.07,1.6631]
["bitfinex","SOLUSD",1744742990220,61.72771334,128.12,128.08,15.76006448]
["bitfinex","SOLUSD",1744742990715,45.96764886,128.12,128.09,15.76006448]
["bitfinex","SOLUSD",1744742991100,7.8051,128.12,128.11,15.76006448]
["bitfinex","SOLUSD",1744742991303,26.45414886,128.13,128.11,15.76006448]
["bitfinex","SOLUSD",1744742991696,7.8045,128.13,128.11,15.76006448]
["bitfinex","SOLUSD",1744742991892,7.8045,128.13,128.12,15.76006448]
["bitfinex","SOLUSD",1744742992200,7.8045,128.13,128.11,15.76006448]
["bitfinex","SOLUSD",1744742993219,7.8039,128.14,128.11,15.76006448]
["bitfinex","SOLUSD",1744742995233,7.8039,128.14,128.1,15.76006448]
["bitfinex","SOLUSD",1744742995599,27.3138,128.14,128.1,15.76006448]
["bitfinex","SOLUSD",1744742998421,27.3138,128.14,128.08,32.141]
["bitfinex","SOLUSD",1744742998626,27.3138,128.14,128.1,15.76006448]
["bitfinex","SOLUSD",1744743000347,30.09626579,128.18,128.13,15.76006448]
["bitfinex","SOLUSD",1744743000640,45.95704886,128.17,128.13,15.76006448]
["bitfinex","SOLUSD",1744743000799,45.95704886,128.17,128.11,11.18]
["bitfinex","SOLUSD",1744743000800,18.64964886,128.13,128.11,11.18]
["bitfinex","SOLUSD",1744743001006,15.76006448,128.13,128.08,41.76006448]
["bitfinex","SOLUSD",1744743001300,10.10970961,128.11,128.07,22.95280961]
["bitfinex","SOLUSD",1744743001507,17.91540961,128.11,128.07,12.8431]
["bitfinex","SOLUSD",1744743001806,7.8057,128.11,128.08,10.10970961]
["bitfinex","SOLUSD",1744743002321,7.8057,128.11,128.07,12.8431]
["bitfinex","SOLUSD",1744743002621,7.8057,128.11,128.08,10.10970961]
["bitfinex","SOLUSD",1744743003226,7.8057,128.11,128.08,15.79320706]
["bitfinex","SOLUSD",1744743004114,7.8057,128.11,128.07,28.63630706]
["bitfinex","SOLUSD",1744743005737,27.3201,128.11,128.07,12.8431]
["bitfinex","SOLUSD",1744743006031,43.11330706,128.11,128.07,11.18]
["bitfinex","SOLUSD",1744743006426,34.44285592,128.1,128.07,11.18]
["bitfinex","SOLUSD",1744743006617,15.79320706,128.09,128.05,0.063]
["bitfinex","SOLUSD",1744743007207,34.44285592,128.1,128.05,15.85620706]
["bitfinex","SOLUSD",1744743007732,7.807,128.09,128.07,15.79320706]
["bitfinex","SOLUSD",1744743007910,7.807,128.09,128.05,0.063]
["bitfinex","SOLUSD",1744743007911,7.807,128.09,128.06,15.79320706]
["bitfinex","SOLUSD",1744743008438,23.60020706,128.09,128.05,15.85620706]
["bitfinex","SOLUSD",1744743008731,43.11770706,128.09,128.05,15.85620706]
["bitfinex","SOLUSD",1744743009037,27.3245,128.09,128.05,0.063]
["bitfinex","SOLUSD",1744743009351,43.11770706,128.09,128.05,15.85620706]
["bitfinex","SOLUSD",1744743009941,43.11770706,128.09,128.05,0.063]
["bitfinex","SOLUSD",1744743010111,34.44285592,128.08,128.05,0.063]
["bitfinex","SOLUSD",1744743010312,15.79320706,128.07,128.05,0.063]
["bitfinex","SOLUSD",1744743011230,34.44285592,128.06,128.05,0.063]
["bitfinex","SOLUSD",1744743012119,7.8088,128.06,128.05,0.063]
["bitfinex","SOLUSD",1744743012423,26.45844886,128.06,128.05,0.063]
["bitfinex","SOLUSD",1744743013242,42.25165592,128.06,128.05,0.063]
["bitfinex","SOLUSD",1744743016615,42.25165592,128.06,128.02,0.063]
["bitfinex","SOLUSD",1744743016616,61.77365592,128.06,128.02,0.063]
["bitfinex","SOLUSD",1744743016846,18.64964886,128.04,128.02,0.063]
["bitfinex","SOLUSD",1744743017352,34.44285592,128.04,128.02,0.063]
["bitfinex","SOLUSD",1744743017639,7.8106,128.03,128.02,0.063]
["bitfinex","SOLUSD",1744743018347,7.8094,128.05,128.02,15.85620706]
["bitfinex","SOLUSD",1744743019442,7.8094,128.05,128.03,15.79320706]
["bitfinex","SOLUSD",1744743019920,7.8094,128.05,128.04,15.79320706]
["bitfinex","SOLUSD",1744743020118,7.8082,128.07,128.04,15.79320706]
["bitfinex","SOLUSD",1744743020319,66.8196,128.11,128.04,15.79320706]
["bitfinex","SOLUSD",1744743020320,7.8039,128.14,128.06,15.79320706]
["bitfinex","SOLUSD",1744743020518,7.8039,128.14,128.11,15.79320706]
["bitfinex","SOLUSD",1744743021124,18.64964886,128.13,128.11,15.79320706]
["bitfinex","SOLUSD",1744743021449,26.45444886,128.13,128.11,15.79320706]
["bitfinex","SOLUSD",1744743021741,7.8048,128.13,128.11,15.79320706]
["bitfinex","SOLUSD",1744743022034,7.786,128.15,128.12,15.79320706]
["bitfinex","SOLUSD",1744743022035,7.8042,128.14,128.12,15.79320706]
["bitfinex","SOLUSD",1744743023845,27.3099,128.16,128.12,15.79320706]
["bitfinex","SOLUSD",1744743024050,7.8027,128.16,128.13,15.79320706]
["bitfinex","SOLUSD",1744743024226,18.67964886,128.17,128.15,15.79320706]
["bitfinex","SOLUSD",1744743024227,7.8323,128.17,128.15,15.79320706]
["bitfinex","SOLUSD",1744743024421,7.8323,128.17,128.11,0.14216157]
["bitfinex","SOLUSD",1744743024740,7.8323,128.17,128.14,15.79320706]
["bitfinex","SOLUSD",1744743024950,0.03,128.17,128.16,15.79320706]
["bitfinex","SOLUSD",1744743025432,0.03,128.17,128.15,15.79320706]
["bitfinex","SOLUSD",1744743025749,0.03,128.17,128.16,15.79320706]
["bitfinex","SOLUSD",1744743026526,0.03,128.17,128.16,23.59590706]
["bitfinex","SOLUSD",1744743026833,0.03,128.17,128.16,25.10410706]
["bitfinex","SOLUSD",1744743027146,0.03,128.17,128.16,17.30140706]
["bitfinex","SOLUSD",1744743031557,0.03,128.17,128.16,15.79320706]
["bitfinex","SOLUSD",1744743031729,0.03,128.17,128.15,15.79320706]
["bitfinex","SOLUSD",1744743032127,0.03,128.17,128.16,15.79320706]
["bitfinex","SOLUSD",1744743033755,0.03,128.17,128.15,15.79320706]
["bitfinex","SOLUSD",1744743036863,0.03,128.17,128.16,15.79320706]
["bitfinex","SOLUSD",1744743043155,0.03,128.17,128.16,10.09335254]
["bitfinex","SOLUSD",1744743044253,0.03,128.17,128.16,58.2694627]
["bitfinex","SOLUSD",1744743044857,0.03,128.17,128.16,17.89605254]
["bitfinex","SOLUSD",1744743052059,0.03,128.17,128.16,10.09335254]
["bitfinex","SOLUSD",1744743052766,0.03,128.17,128.16,17.89605254]
["bitfinex","SOLUSD",1744743054666,0.03,128.17,128.16,58.41162427]
["bitfinex","SOLUSD",1744743056462,0.03,128.17,128.16,18.03821411]
["bitfinex","SOLUSD",1744743056657,0.03,128.17,128.16,29.19821411]
["bitfinex","SOLUSD",1744743057370,0.03,128.17,128.16,21.25335254]
["bitfinex","SOLUSD",1744743058873,0.03,128.17,128.16,11.16]
["bitfinex","SOLUSD",1744743060350,10.12335254,128.17,128.13,93.09335254]
["bitfinex","SOLUSD",1744743060549,0.03,128.17,128.13,93.09335254]
["bitfinex","SOLUSD",1744743061580,0.03,128.17,128.14,10.09335254]
["bitfinex","SOLUSD",1744743062050,0.03,128.17,128.15,10.09335254]
["bitfinex","SOLUSD",1744743062246,0.03,128.17,128.16,50.4667627]
["bitfinex","SOLUSD",1744743062472,0.03,128.17,128.16,50.60892427]
["bitfinex","SOLUSD",1744743063779,0.03,128.17,128.16,58.41162427]
["bitfinex","SOLUSD",1744743065278,0.03,128.17,128.16,69.57162427]
["bitfinex","SOLUSD",1744743066281,0.03,128.18,128.17,0.14216157]
["bitfinex","SOLUSD",1744743066482,0.03,128.18,128.17,10.23551411]
["bitfinex","SOLUSD",1744743067577,0.03,128.18,128.17,18.03761411]
["bitfinex","SOLUSD",1744743069073,0.03,128.18,128.17,10.09335254]
["bitfinex","SOLUSD",1744743071873,0.03,128.18,128.17,18.03761411]
["bitfinex","SOLUSD",1744743072690,0.03,128.2,128.17,101.03761411]
["bitfinex","SOLUSD",1744743072887,0.03,128.27,128.23,0.14216157]
["bitfinex","SOLUSD",1744743073083,0.03,128.27,128.24,37.14]
["bitfinex","SOLUSD",1744743073391,0.03,128.27,128.25,10.09335254]
["bitfinex","SOLUSD",1744743074082,10.12335254,128.27,128.24,11.14]
["bitfinex","SOLUSD",1744743074269,10.09335254,128.25,128.16,17.89575254]
["bitfinex","SOLUSD",1744743074591,10.09335254,128.21,128.17,11.14]
["bitfinex","SOLUSD",1744743074772,10.09335254,128.22,128.17,21.23335254]
["bitfinex","SOLUSD",1744743075689,17.89275254,128.22,128.17,21.23335254]
["bitfinex","SOLUSD",1744743076275,17.89275254,128.22,128.17,29.03535254]
["bitfinex","SOLUSD",1744743076476,17.89275254,128.22,128.17,21.23335254]
["bitfinex","SOLUSD",1744743076788,17.99425254,128.2,128.17,11.14]
["bitfinex","SOLUSD",1744743076989,28.7430014,128.19,128.13,254.48]
["bitfinex","SOLUSD",1744743077191,15.78704622,128.15,128.13,11.14]
["bitfinex","SOLUSD",1744743077690,23.59054622,128.15,128.13,11.14]
["bitfinex","SOLUSD",1744743078988,26.45254886,128.16,128.13,11.14]
["bitfinex","SOLUSD",1744743079491,26.0,128.19,128.14,15.78704622]
["bitfinex","SOLUSD",1744743079792,26.45054886,128.19,128.16,15.78704622]
["bitfinex","SOLUSD",1744743080893,23.68794622,128.2,128.17,15.78704622]
["bitfinex","SOLUSD",1744743080894,7.9009,128.2,128.17,15.78704622]
["bitfinex","SOLUSD",1744743081268,6.295,128.2,128.17,15.78704622]
["bitfinex","SOLUSD",1744743081475,6.295,128.2,128.18,15.78704622]
["bitfinex","SOLUSD",1744743082597,6.295,128.2,128.17,15.78704622]
["bitfinex","SOLUSD",1744743083093,6.295,128.2,128.16,15.78704622]
["bitfinex","SOLUSD",1744743083300,34.43669508,128.19,128.13,18.9442]
["bitfinex","SOLUSD",1744743083591,15.78704622,128.18,128.13,26.92704622]
["bitfinex","SOLUSD",1744743083797,15.78704622,128.17,128.13,26.92704622]
["bitfinex","SOLUSD",1744743083986,17.32714622,128.17,128.13,11.14]
["bitfinex","SOLUSD",1744743084884,15.78704622,128.16,128.13,11.14]
["bitfinex","SOLUSD",1744743085094,7.8039,128.14,128.13,11.14]
["bitfinex","SOLUSD",1744743086397,26.45304886,128.15,128.13,11.14]
["bitfinex","SOLUSD",1744743091477,42.24009508,128.15,128.13,11.14]
["bitfinex","SOLUSD",1744743093805,26.45304886,128.15,128.13,11.14]
["bitfinex","SOLUSD",1744743094673,7.803,128.16,128.13,11.14]
["bitfinex","SOLUSD",1744743094893,7.803,128.16,128.13,26.92704622]
["bitfinex","SOLUSD",1744743095382,9.3423,128.17,128.14,15.78704622]
["bitfinex","SOLUSD",1744743095586,26.45184886,128.17,128.14,15.78704622]
["bitfinex","SOLUSD",1744743096201,26.45184886,128.17,128.13,34.73154622]
["bitfinex","SOLUSD",1744743096385,26.45184886,128.17,128.14,15.78704622]
["bitfinex","SOLUSD",1744743097702,26.45184886,128.17,128.13,26.92704622]
["bitfinex","SOLUSD",1744743104295,26.45184886,128.17,128.13,34.73154622]
["bitfinex","SOLUSD",1744743104903,26.45184886,128.17,128.13,26.92704622]
["bitfinex","SOLUSD",1744743105595,15.78704622,128.15,128.13,11.14]
["bitfinex","SOLUSD",1744743105808,34.43669508,128.14,128.13,11.14]
["bitfinex","SOLUSD",1744743105997,34.43669508,128.14,128.09,26.92704622]
["bitfinex","SOLUSD",1744743106387,34.43669508,128.14,128.09,34.73364622]
["bitfinex","SOLUSD",1744743106598,34.43669508,128.16,128.11,15.78704622]
["bitfinex","SOLUSD",1744743106784,15.78704622,128.13,128.09,11.14]
["bitfinex","SOLUSD",1744743107206,18.64964886,128.12,128.09,11.14]
["bitfinex","SOLUSD",1744743107396,18.64964886,128.12,128.09,26.92704622]
["bitfinex","SOLUSD",1744743107799,7.8057,128.11,128.09,11.14]
["bitfinex","SOLUSD",1744743108005,18.64964886,128.12,128.09,11.14]
["bitfinex","SOLUSD",1744743108006,26.45504886,128.12,128.09,26.92704622]
["bitfinex","SOLUSD",1744743108690,15.78704622,128.11,128.09,11.14]
["bitfinex","SOLUSD",1744743108991,26.45504886,128.12,128.09,11.14]
["bitfinex","SOLUSD",1744743109701,26.45504886,128.12,128.09,26.92704622]
["bitfinex","SOLUSD",1744743109901,26.45504886,128.12,128.09,11.14]
["bitfinex","SOLUSD",1744743110203,26.45504886,128.12,128.09,26.92704622]
["bitfinex","SOLUSD",1744743113014,7.8035,128.15,128.11,15.78704622]
["bitfinex","SOLUSD",1744743113221,7.8035,128.15,128.14,15.78704622]
["bitfinex","SOLUSD",1744743113513,7.8035,128.15,128.13,15.78704622]
["bitfinex","SOLUSD",1744743117119,7.8005,128.2,128.14,26.92704622]
["bitfinex","SOLUSD",1744743117430,7.8005,128.2,128.17,15.78704622]
["bitfinex","SOLUSD",1744743118096,45.94864886,128.21,128.17,15.78704622]
["bitfinex","SOLUSD",1744743118517,26.44934886,128.21,128.18,15.78704622]
["bitfinex","SOLUSD",1744743119111,18.64964886,128.21,128.18,15.78704622]
["bitfinex","SOLUSD",1744743119438,18.64964886,128.21,128.19,15.78704622]
["bitfinex","SOLUSD",1744743120213,7.7984,128.23,128.19,15.78704622]
["bitfinex","SOLUSD",1744743120418,7.7984,128.23,128.19,26.92704622]
["bitfinex","SOLUSD",1744743121316,18.64964886,128.22,128.19,11.14]
["bitfinex","SOLUSD",1744743121714,34.43669508,128.22,128.19,11.14]
["bitfinex","SOLUSD",1744743122320,18.64964886,128.22,128.19,11.14]
["bitfinex","SOLUSD",1744743122515,7.7997,128.21,128.19,26.92704622]
["bitfinex","SOLUSD",1744743122915,7.7997,128.21,128.19,11.14]
["bitfinex","SOLUSD",1744743123321,18.64964886,128.2,128.19,11.14]
["bitfinex","SOLUSD",1744743123532,54.43669508,128.2,128.12,12.6524]
["bitfinex","SOLUSD",1744743123713,20.0,128.2,128.13,15.78704622]
["bitfinex","SOLUSD",1744743123912,18.64964886,128.17,128.13,15.78704622]
["bitfinex","SOLUSD",1744743124232,18.64964886,128.17,128.14,15.78704622]
["bitfinex","SOLUSD",1744743124605,20.0,128.2,128.12,12.6524]
["bitfinex","SOLUSD",1744743124606,7.8027,128.16,128.12,12.6524]
["bitfinex","SOLUSD",1744743124812,7.8027,128.16,128.14,15.78704622]
["bitfinex","SOLUSD",1744743125012,7.8027,128.16,128.13,15.78704622]
["bitfinex","SOLUSD",1744743125309,18.64964886,128.15,128.12,11.14]
["bitfinex","SOLUSD",1744743126014,34.43669508,128.15,128.12,11.14]
["bitfinex","SOLUSD",1744743126208,15.78704622,128.14,128.12,11.14]
["bitfinex","SOLUSD",1744743126535,7.8045,128.13,128.12,11.14]
["bitfinex","SOLUSD",1744743127843,34.43669508,128.15,128.12,11.14]
["bitfinex","SOLUSD",1744743128129,7.8042,128.14,128.12,26.92704622]
["bitfinex","SOLUSD",1744743129221,7.8042,128.14,128.12,11.14]
["bitfinex","SOLUSD",1744743130932,7.8042,128.14,128.1,15.78704622]
["bitfinex","SOLUSD",1744743131134,43.10114622,128.14,128.09,15.78704622]
["bitfinex","SOLUSD",1744743132031,43.10114622,128.14,128.1,15.78704622]
["bitfinex","SOLUSD",1744743132927,27.3141,128.14,128.1,15.78704622]
["bitfinex","SOLUSD",1744743133732,27.3141,128.14,128.08,20.4599]
["bitfinex","SOLUSD",1744743133912,27.3141,128.14,128.1,15.78704622]
["bitfinex","SOLUSD",1744743134942,34.43669508,128.15,128.1,15.78704622]
["bitfinex","SOLUSD",1744743134943,8.0665,128.22,128.13,15.78704622]
["bitfinex","SOLUSD",1744743135115,23.85354622,128.22,128.17,15.78704622]
["bitfinex","SOLUSD",1744743135312,44.64964886,128.21,128.17,15.78704622]
["bitfinex","SOLUSD",1744743135527,8.0665,128.22,128.17,15.78704622]
["bitfinex","SOLUSD",1744743135839,44.64964886,128.21,128.16,15.78704622]
["bitfinex","SOLUSD",1744743136028,87.73579508,128.21,128.16,15.78704622]
["bitfinex","SOLUSD",1744743136428,71.94874886,128.21,128.17,15.78704622]
["bitfinex","SOLUSD",1744743136741,45.94874886,128.21,128.16,15.78704622]
["bitfinex","SOLUSD",1744743138142,61.73579508,128.21,128.16,15.78704622]
["bitfinex","SOLUSD",1744743138333,18.64964886,128.19,128.15,15.78704622]
["bitfinex","SOLUSD",1744743138832,15.78704622,128.2,128.15,15.78704622]
["bitfinex","SOLUSD",1744743139459,18.64964886,128.19,128.15,15.78704622]
["bitfinex","SOLUSD",1744743139624,15.78704622,128.19,128.14,26.92704622]
["bitfinex","SOLUSD",1744743139832,18.64964886,128.18,128.15,15.78704622]
["bitfinex","SOLUSD",1744743140344,7.8021,128.17,128.15,15.78704622]
["bitfinex","SOLUSD",1744743142450,7.8015,128.18,128.15,15.78704622]
["bitfinex","SOLUSD",1744743142748,7.8015,128.18,128.17,15.78704622]
["bitfinex","SOLUSD",1744743143132,7.8015,128.18,128.16,15.78704622]
["bitfinex","SOLUSD",1744743143333,7.8015,128.18,128.15,15.78704622]
["bitfinex","SOLUSD",1744743143727,27.3053,128.18,128.15,15.78704622]
["bitfinex","SOLUSD",1744743145857,7.8015,128.18,128.15,15.78704622]
["bitfinex","SOLUSD",1744743146543,18.64964886,128.19,128.15,15.78704622]
["bitfinex","SOLUSD",1744743148637,7.8015,128.18,128.15,15.78704622]
["bitfinex","SOLUSD",1744743151058,7.8015,128.18,128.14,26.92704622]
["bitfinex","SOLUSD",1744743151863,18.64964886,128.17,128.14,11.14]
["bitfinex","SOLUSD",1744743152747,7.8027,128.16,128.14,11.14]
["bitfinex","SOLUSD",1744743154134,7.8027,128.16,128.12,26.92704622]
["bitfinex","SOLUSD",1744743154444,27.3095,128.16,128.12,26.92704622]
["bitfinex","SOLUSD",1744743157064,27.3095,128.16,128.13,15.78704622]
["bitfinex","SOLUSD",1744743157361,7.8027,128.16,128.15,15.78704622]
["bitfinex","SOLUSD",1744743157759,7.8015,128.18,128.15,15.78704622]
["bitfinex","SOLUSD",1744743157946,27.3053,128.18,128.12,11.14]
["bitfinex","SOLUSD",1744743158146,43.09234622,128.18,128.13,15.78704622]
["bitfinex","SOLUSD",1744743158665,34.43669508,128.17,128.12,26.92704622]
["bitfinex","SOLUSD",1744743158963,7.8027,128.16,128.12,26.92704622]
["bitfinex","SOLUSD",1744743159367,7.8027,128.16,128.13,15.78704622]
["bitfinex","SOLUSD",1744743160473,7.8027,128.16,128.12,11.14]
["bitfinex","SOLUSD",1744743160474,18.64964886,128.15,128.12,11.14]
["bitfinex","SOLUSD",1744743160676,34.43669508,128.15,128.12,11.14]
["bitfinex","SOLUSD",1744743160971,7.8039,128.14,128.12,11.14]
["bitfinex","SOLUSD",1744743161755,7.8039,128.14,128.11,15.78704622]
["bitfinex","SOLUSD",1744743165141,7.8039,128.14,128.1,26.99004622]
["bitfinex","SOLUSD",1744743166565,7.8039,128.14,128.11,15.78704622]
["bitfinex","SOLUSD",1744743166947,43.10084622,128.14,128.1,11.203]
["bitfinex","SOLUSD",1744743167142,18.64964886,128.12,128.1,11.203]
["bitfinex","SOLUSD",1744743167352,15.78704622,128.11,128.1,0.063]
["bitfinex","SOLUSD",1744743168472,23.59274622,128.11,128.1,0.063]
["bitfinex","SOLUSD",1744743170346,42.24239508,128.11,128.1,0.063]
["bitfinex","SOLUSD",1744743173571,20.17324886,128.1,128.07,0.063]
["bitfinex","SOLUSD",1744743173871,18.64964886,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744743174050,15.78704622,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744743175569,42.24489508,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744743177466,18.64964886,128.06,128.04,0.063]
["bitfinex","SOLUSD",1744743177659,15.78704622,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744743178558,23.59644622,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744743180356,7.8094,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744743180564,23.59644622,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744743180758,42.24609508,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744743181484,44.01615665,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744743181680,34.43669508,128.04,128.03,0.063]
["bitfinex","SOLUSD",1744743182378,26.45964886,128.04,128.03,0.063]
["bitfinex","SOLUSD",1744743185794,7.81,128.04,128.03,0.063]
["bitfinex","SOLUSD",1744743186095,26.45844886,128.06,128.03,15.85004622]
["bitfinex","SOLUSD",1744743186474,7.8088,128.06,128.04,15.78704622]
["bitfinex","SOLUSD",1744743186676,7.8076,128.08,128.05,26.92704622]
["bitfinex","SOLUSD",1744743186879,7.8076,128.08,128.06,15.78704622]
["bitfinex","SOLUSD",1744743187279,7.8076,128.08,128.05,26.92704622]
["bitfinex","SOLUSD",1744743187488,7.8076,128.08,128.05,11.14]
["bitfinex","SOLUSD",1744743188579,18.64964886,128.07,128.05,11.14]
["bitfinex","SOLUSD",1744743190068,18.64964886,128.07,128.04,15.78704622]
["bitfinex","SOLUSD",1744743190281,7.8088,128.06,128.04,15.78704622]
["bitfinex","SOLUSD",1744743190480,7.8088,128.06,128.03,0.063]
["bitfinex","SOLUSD",1744743190481,18.64964886,128.05,128.03,0.063]
["bitfinex","SOLUSD",1744743191875,7.81,128.04,128.03,0.063]
["bitfinex","SOLUSD",1744743193300,26.45964886,128.04,128.03,0.063]
["bitfinex","SOLUSD",1744743193492,42.24669508,128.04,128.03,0.063]
["bitfinex","SOLUSD",1744743195609,26.45964886,128.04,128.03,0.063]
["bitfinex","SOLUSD",1744743195975,27.3308,128.06,128.03,15.85004622]
["bitfinex","SOLUSD",1744743196174,27.3308,128.06,128.03,0.063]
["bitfinex","SOLUSD",1744743196379,27.3308,128.06,128.03,15.85004622]
["bitfinex","SOLUSD",1744743197181,27.3308,128.06,128.03,0.063]
["bitfinex","SOLUSD",1744743198098,43.11784622,128.06,128.03,0.063]
["bitfinex","SOLUSD",1744743198476,27.3308,128.06,128.03,0.063]
["bitfinex","SOLUSD",1744743202092,7.8088,128.06,128.04,15.78704622]
["bitfinex","SOLUSD",1744743202402,7.8076,128.08,128.05,15.78704622]
["bitfinex","SOLUSD",1744743202698,7.8076,128.08,128.07,15.78704622]
["bitfinex","SOLUSD",1744743202913,7.8071,128.09,128.07,15.78704622]
["bitfinex","SOLUSD",1744743203196,0.03,128.1,128.08,15.78704622]
["bitfinex","SOLUSD",1744743203778,7.8366,128.1,128.08,15.78704622]
["bitfinex","SOLUSD",1744743203981,0.03,128.1,128.09,15.78704622]
["bitfinex","SOLUSD",1744743207503,0.03,128.1,128.09,39.38109244]
["bitfinex","SOLUSD",1744743207807,0.03,128.1,128.09,39.52325401]
["bitfinex","SOLUSD",1744743208401,0.03,128.1,128.09,45.59125401]
["bitfinex","SOLUSD",1744743208698,0.03,128.1,128.09,45.44909244]
["bitfinex","SOLUSD",1744743208880,0.03,128.1,128.09,45.59125401]
["bitfinex","SOLUSD",1744743210401,0.03,128.12,128.11,41.78704622]
["bitfinex","SOLUSD",1744743210602,0.03,128.12,128.11,52.92704622]
["bitfinex","SOLUSD",1744743211176,0.03,128.12,128.11,60.73274622]
["bitfinex","SOLUSD",1744743212099,0.03,128.12,128.11,60.87490779]
["bitfinex","SOLUSD",1744743212304,0.03,128.12,128.11,62.44090779]
["bitfinex","SOLUSD",1744743213284,0.03,128.16,128.11,62.44090779]
["bitfinex","SOLUSD",1744743213484,0.03,128.16,128.15,15.78704622]
["bitfinex","SOLUSD",1744743216903,0.03,128.16,128.14,15.78704622]
["bitfinex","SOLUSD",1744743217107,18.64964886,128.14,128.08,11.14]
["bitfinex","SOLUSD",1744743217310,15.78704622,128.12,128.08,11.14]
["bitfinex","SOLUSD",1744743217486,15.78704622,128.12,128.08,26.92704622]
["bitfinex","SOLUSD",1744743217892,15.78704622,128.13,128.08,11.14]
["bitfinex","SOLUSD",1744743218092,15.78704622,128.13,128.08,26.92704622]
["bitfinex","SOLUSD",1744743218289,15.78704622,128.12,128.08,11.14]
["bitfinex","SOLUSD",1744743218789,7.8057,128.11,128.08,11.14]
["bitfinex","SOLUSD",1744743219201,43.10714622,128.11,128.08,11.14]
["bitfinex","SOLUSD",1744743220199,27.3201,128.11,128.08,11.14]
["bitfinex","SOLUSD",1744743220806,27.3201,128.11,128.08,26.92704622]
["bitfinex","SOLUSD",1744743221892,7.8057,128.11,128.09,15.78704622]
["bitfinex","SOLUSD",1744743222913,7.8051,128.12,128.09,15.78704622]
["bitfinex","SOLUSD",1744743224619,7.8051,128.12,128.1,15.78704622]
["bitfinex","SOLUSD",1744743224999,7.8045,128.13,128.1,15.78704622]
["bitfinex","SOLUSD",1744743225318,7.8045,128.13,128.11,15.78704622]
["bitfinex","SOLUSD",1744743227322,7.8039,128.14,128.11,15.78704622]
["bitfinex","SOLUSD",1744743230425,7.8057,128.11,128.09,11.14]
["bitfinex","SOLUSD",1744743234623,7.8051,128.12,128.09,11.14]
["bitfinex","SOLUSD",1744743235927,27.318,128.12,128.09,11.14]
["bitfinex","SOLUSD",1744743240422,7.8051,128.12,128.09,26.92704622]
["bitfinex","SOLUSD",1744743241740,7.8051,128.12,128.09,11.14]
["bitfinex","SOLUSD",1744743242040,7.8051,128.12,128.09,26.92704622]
["bitfinex","SOLUSD",1744743242531,7.8051,128.12,128.09,11.14]
["bitfinex","SOLUSD",1744743243632,27.318,128.12,128.09,11.14]
["bitfinex","SOLUSD",1744743243940,18.64964886,128.11,128.07,15.78704622]
["bitfinex","SOLUSD",1744743244238,15.78704622,128.1,128.05,12.6408]
["bitfinex","SOLUSD",1744743244532,15.78704622,128.1,128.06,15.78704622]
["bitfinex","SOLUSD",1744743244937,34.43669508,128.11,128.06,15.78704622]
["bitfinex","SOLUSD",1744743245536,15.78704622,128.11,128.07,15.78704622]
["bitfinex","SOLUSD",1744743245738,28.9231,128.12,128.08,15.78704622]
["bitfinex","SOLUSD",1744743246231,44.71014622,128.12,128.07,15.78704622]
["bitfinex","SOLUSD",1744743247529,28.9231,128.12,128.08,15.78704622]
["bitfinex","SOLUSD",1744743248214,28.9231,128.12,128.05,20.4501]
["bitfinex","SOLUSD",1744743248215,44.71014622,128.12,128.07,15.78704622]
["bitfinex","SOLUSD",1744743248735,44.71014622,128.12,128.06,11.14]
["bitfinex","SOLUSD",1744743249033,34.43669508,128.11,128.06,26.92704622]
["bitfinex","SOLUSD",1744743249235,28.76099514,128.11,128.06,21.25134628]
["bitfinex","SOLUSD",1744743249838,18.64964886,128.11,128.07,10.11134628]
["bitfinex","SOLUSD",1744743250734,7.8064,128.1,128.06,21.25134628]
["bitfinex","SOLUSD",1744743251124,17.91774628,128.1,128.06,11.14]
["bitfinex","SOLUSD",1744743251726,37.43374628,128.1,128.06,21.25134628]
["bitfinex","SOLUSD",1744743252440,27.3224,128.1,128.06,21.25134628]
["bitfinex","SOLUSD",1744743253536,37.43374628,128.1,128.06,21.25134628]
["bitfinex","SOLUSD",1744743254242,37.43374628,128.1,128.06,11.14]
["bitfinex","SOLUSD",1744743254951,27.3224,128.1,128.06,21.25134628]
["bitfinex","SOLUSD",1744743255137,27.3224,128.1,128.07,10.11134628]
["bitfinex","SOLUSD",1744743255344,27.3224,128.1,128.06,21.25134628]
["bitfinex","SOLUSD",1744743257252,37.43374628,128.1,128.06,11.14]
["bitfinex","SOLUSD",1744743257430,28.76099514,128.09,128.06,11.14]
["bitfinex","SOLUSD",1744743257749,28.76099514,128.09,128.04,36.11134628]
["bitfinex","SOLUSD",1744743258149,18.64964886,128.09,128.04,26.0]
["bitfinex","SOLUSD",1744743258451,18.64964886,128.09,128.04,36.11134628]
["bitfinex","SOLUSD",1744743259247,7.8076,128.08,128.04,36.11134628]
["bitfinex","SOLUSD",1744743260044,7.8076,128.08,128.05,10.11134628]
["bitfinex","SOLUSD",1744743261350,26.45664886,128.09,128.05,10.11134628]
["bitfinex","SOLUSD",1744743262235,26.45664886,128.09,128.04,26.0]
["bitfinex","SOLUSD",1744743262567,26.45664886,128.09,128.05,10.11134628]
["bitfinex","SOLUSD",1744743264575,7.807,128.09,128.06,10.11134628]
["bitfinex","SOLUSD",1744743264850,7.807,128.09,128.07,10.11134628]
["bitfinex","SOLUSD",1744743265429,6.0189,128.15,128.08,21.25134628]
["bitfinex","SOLUSD",1744743265632,45.96374886,128.14,128.11,10.11134628]
["bitfinex","SOLUSD",1744743266031,71.96374886,128.14,128.11,10.11134628]
["bitfinex","SOLUSD",1744743266849,71.96374886,128.14,128.1,10.11134628]
["bitfinex","SOLUSD",1744743267632,71.96374886,128.14,128.11,10.11134628]
["bitfinex","SOLUSD",1744743268239,71.96374886,128.14,128.1,10.11134628]
["bitfinex","SOLUSD",1744743268438,82.07509514,128.14,128.09,10.11134628]
["bitfinex","SOLUSD",1744743270842,18.64964886,128.11,128.04,77.58538512]
["bitfinex","SOLUSD",1744743271039,18.64964886,128.11,128.08,10.11134628]
["bitfinex","SOLUSD",1744743271240,28.76099514,128.13,128.08,10.11134628]
["bitfinex","SOLUSD",1744743271436,18.64964886,128.13,128.08,10.11134628]
["bitfinex","SOLUSD",1744743271758,18.64964886,128.13,128.1,10.11134628]
["bitfinex","SOLUSD",1744743272650,7.8051,128.12,128.1,10.11134628]
["bitfinex","SOLUSD",1744743273554,7.8051,128.12,128.05,7.95126157]
["bitfinex","SOLUSD",1744743273847,7.8051,128.12,128.09,10.11134628]
["bitfinex","SOLUSD",1744743274054,7.8051,128.12,128.08,10.11134628]
["bitfinex","SOLUSD",1744743274439,7.8051,128.12,128.05,7.95126157]
["bitfinex","SOLUSD",1744743274653,7.8051,128.12,128.09,10.11134628]
["bitfinex","SOLUSD",1744743276157,7.8051,128.12,128.07,11.14]
["bitfinex","SOLUSD",1744743276158,28.76099514,128.11,128.07,11.14]
["bitfinex","SOLUSD",1744743276334,30.35509514,128.11,128.06,10.11134628]
["bitfinex","SOLUSD",1744743276541,20.24374886,128.11,128.07,10.11134628]
["bitfinex","SOLUSD",1744743276743,1.5941,128.11,128.08,10.11134628]
["bitfinex","SOLUSD",1744743277246,20.24374886,128.11,128.07,10.11134628]
["bitfinex","SOLUSD",1744743278167,7.8064,128.1,128.07,10.11134628]
["bitfinex","SOLUSD",1744743281961,7.8064,128.1,128.08,10.11134628]
["bitfinex","SOLUSD",1744743284060,7.8064,128.1,128.09,10.11134628]
["bitfinex","SOLUSD",1744743285171,7.8064,128.1,128.08,10.11134628]
["bitfinex","SOLUSD",1744743285549,7.8064,128.1,128.09,10.11134628]
["bitfinex","SOLUSD",1744743285750,27.318,128.12,128.09,10.11134628]
["bitfinex","SOLUSD",1744743287682,7.8051,128.12,128.09,10.11134628]
["bitfinex","SOLUSD",1744743287978,7.8048,128.13,128.1,10.11134628]
["bitfinex","SOLUSD",1744743289181,7.8048,128.13,128.09,10.11134628]
["bitfinex","SOLUSD",1744743289883,7.8048,128.13,128.1,10.11134628]
["bitfinex","SOLUSD",1744743300764,7.8048,128.13,128.09,10.11134628]
["bitfinex","SOLUSD",1744743301084,7.8064,128.1,128.07,11.12]
["bitfinex","SOLUSD",1744743301278,37.43374628,128.1,128.07,11.12]
["bitfinex","SOLUSD",1744743301479,27.3224,128.1,128.07,11.12]
["bitfinex","SOLUSD",1744743302483,7.8064,128.1,128.09,10.11134628]
["bitfinex","SOLUSD",1744743302958,47.1358,128.14,128.09,10.11134628]
["bitfinex","SOLUSD",1744743303164,47.1358,128.14,128.1,10.11134628]
["bitfinex","SOLUSD",1744743304185,57.24714628,128.14,128.1,10.11134628]
["bitfinex","SOLUSD",1744743304387,7.8045,128.13,128.1,10.11134628]
["bitfinex","SOLUSD",1744743306363,27.3159,128.13,128.1,10.11134628]
["bitfinex","SOLUSD",1744743310898,27.3159,128.13,128.12,10.11134628]
["bitfinex","SOLUSD",1744743310899,7.8045,128.13,128.12,10.11134628]
["bitfinex","SOLUSD",1744743311391,7.8043,128.14,128.12,10.11134628]
["bitfinex","SOLUSD",1744743311588,7.8043,128.14,128.13,10.11134628]
["bitfinex","SOLUSD",1744743311795,7.8036,128.15,128.13,10.11134628]
["bitfinex","SOLUSD",1744743312095,7.8329,128.16,128.14,10.11134628]
["bitfinex","SOLUSD",1744743312394,7.8329,128.16,128.15,10.11134628]
["bitfinex","SOLUSD",1744743312696,7.8329,128.16,128.14,10.11134628]
["bitfinex","SOLUSD",1744743312893,0.03,128.16,128.14,10.11134628]
["bitfinex","SOLUSD",1744743316901,0.03,128.16,128.15,10.11134628]
["bitfinex","SOLUSD",1744743322794,0.03,128.16,128.15,18.05680785]
["bitfinex","SOLUSD",1744743323877,0.03,128.16,128.15,84.50219297]
["bitfinex","SOLUSD",1744743325176,0.03,128.16,128.15,88.38440825]
["bitfinex","SOLUSD",1744743326096,0.03,128.17,128.16,50.5567314]
["bitfinex","SOLUSD",1744743326605,0.03,128.18,128.17,0.14216157]
["bitfinex","SOLUSD",1744743326901,0.03,128.18,128.17,21.37350785]
["bitfinex","SOLUSD",1744743327206,0.03,128.18,128.17,47.37350785]
["bitfinex","SOLUSD",1744743327901,0.03,128.19,128.17,56.68450785]
["bitfinex","SOLUSD",1744743328081,0.03,128.19,128.18,10.11134628]
["bitfinex","SOLUSD",1744743329006,0.03,128.19,128.18,17.91284628]
["bitfinex","SOLUSD",1744743333504,0.03,128.19,128.17,37.12]
["bitfinex","SOLUSD",1744743333696,0.03,128.19,128.18,10.11134628]
["bitfinex","SOLUSD",1744743335300,0.03,128.19,128.17,11.12]
["bitfinex","SOLUSD",1744743335504,0.03,128.19,128.18,10.11134628]
["bitfinex","SOLUSD",1744743336984,0.03,128.19,128.18,10.25350785]
["bitfinex","SOLUSD",1744743337514,0.03,128.19,128.18,10.11134628]
["bitfinex","SOLUSD",1744743338107,0.03,128.19,128.17,21.23134628]
["bitfinex","SOLUSD",1744743339089,0.03,128.19,128.18,10.11134628]
["bitfinex","SOLUSD",1744743340305,0.03,128.19,128.18,10.25350785]
["bitfinex","SOLUSD",1744743341005,0.03,128.19,128.18,44.05500785]
["bitfinex","SOLUSD",1744743347309,0.03,128.19,128.18,10.11134628]
["bitfinex","SOLUSD",1744743357219,0.03,128.22,128.19,27.68286157]
["bitfinex","SOLUSD",1744743357426,0.03,128.22,128.21,10.25350785]
["bitfinex","SOLUSD",1744743358630,0.03,128.22,128.17,18.9218]
["bitfinex","SOLUSD",1744743358802,0.03,128.22,128.17,11.12]
["bitfinex","SOLUSD",1744743359001,0.03,128.22,128.18,10.11134628]
["bitfinex","SOLUSD",1744743360222,10.11134628,128.21,128.17,11.1]
["bitfinex","SOLUSD",1744743360533,7.8015,128.18,128.17,11.1]
["bitfinex","SOLUSD",1744743360701,15.9552,128.19,128.17,11.1]
["bitfinex","SOLUSD",1744743365117,9.4272,128.19,128.17,21.21134628]
["bitfinex","SOLUSD",1744743366126,9.4272,128.19,128.17,11.1]
["bitfinex","SOLUSD",1744743366810,7.8012,128.19,128.17,11.1]
["bitfinex","SOLUSD",1744743370905,7.8003,128.2,128.17,11.1]
["bitfinex","SOLUSD",1744743373228,7.8,128.21,128.18,10.11134628]
["bitfinex","SOLUSD",1744743374835,7.8,128.21,128.17,21.21134628]
["bitfinex","SOLUSD",1744743375019,17.91134628,128.21,128.17,11.1]
["bitfinex","SOLUSD",1744743375224,17.91134628,128.21,128.17,21.21134628]
["bitfinex","SOLUSD",1744743376430,37.41054628,128.21,128.17,11.1]
["bitfinex","SOLUSD",1744743376632,10.11134628,128.2,128.17,11.1]
["bitfinex","SOLUSD",1744743377238,7.8009,128.19,128.17,11.1]
["bitfinex","SOLUSD",1744743377433,17.91224628,128.19,128.15,10.11134628]
["bitfinex","SOLUSD",1744743377638,17.91224628,128.19,128.15,21.19134628]
["bitfinex","SOLUSD",1744743377935,7.8009,128.19,128.15,21.19134628]
["bitfinex","SOLUSD",1744743378141,7.8009,128.19,128.16,10.11134628]
["bitfinex","SOLUSD",1744743381546,7.8009,128.19,128.15,21.19134628]
["bitfinex","SOLUSD",1744743382240,17.91224628,128.19,128.15,21.19134628]
["bitfinex","SOLUSD",1744743382536,10.11134628,128.16,128.12,0.063]
["bitfinex","SOLUSD",1744743382839,6.51,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744743383039,16.62134628,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744743383549,18.23634628,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744743383726,26.04084628,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744743385033,44.69049514,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744743385238,50.37321552,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744743395064,23.59856666,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744743395241,7.8045,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744743395435,23.59856666,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744743399550,23.59796666,128.14,128.12,0.0001]
["bitfinex","SOLUSD",1744743399847,7.8039,128.14,128.12,0.0001]
["bitfinex","SOLUSD",1744743400447,34.44371552,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744743401847,42.24821552,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744743405169,36.56123959,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744743408042,26.45414886,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744743408243,36.56123959,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744743416365,7.8045,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744743417765,10.10709073,128.14,128.12,0.0001]
["bitfinex","SOLUSD",1744743417766,7.8042,128.14,128.12,0.0001]
["bitfinex","SOLUSD",1744743418069,7.8042,128.14,128.12,10.10719073]
["bitfinex","SOLUSD",1744743418250,7.8042,128.14,128.12,0.0001]
["bitfinex","SOLUSD",1744743419273,27.3124,128.15,128.12,0.0001]
["bitfinex","SOLUSD",1744743419768,37.41949073,128.15,128.12,0.0001]
["bitfinex","SOLUSD",1744743420374,10.10709073,128.14,128.12,0.0001]
["bitfinex","SOLUSD",1744743421563,7.8045,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1744743422676,7.8039,128.14,128.12,0.0001]
["bitfinex","SOLUSD",1744743424768,7.8035,128.15,128.12,10.10719073]
["bitfinex","SOLUSD",1744743424972,7.8035,128.15,128.13,10.10709073]
["bitfinex","SOLUSD",1744743425982,7.8027,128.16,128.12,10.10719073]
["bitfinex","SOLUSD",1744743426168,7.8027,128.16,128.13,10.10709073]
["bitfinex","SOLUSD",1744743426979,7.8027,128.16,128.12,11.0801]
["bitfinex","SOLUSD",1744743426980,7.8027,128.16,128.14,10.10709073]
["bitfinex","SOLUSD",1744743427867,7.8015,128.18,128.15,10.10709073]
["bitfinex","SOLUSD",1744743430587,7.8015,128.18,128.1,93.86536292]
["bitfinex","SOLUSD",1744743430588,26.0,128.07,128.04,4.12875544]
["bitfinex","SOLUSD",1744743430793,54.75673959,128.07,128.04,0.063]
["bitfinex","SOLUSD",1744743430964,28.75673959,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744743431287,7.8094,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744743431473,23.62040465,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744743431662,42.27005351,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744743432064,45.16151364,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744743432492,71.16151364,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744743433271,55.35050899,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744743433595,29.35050899,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744743434193,10.70086013,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744743435068,26.51186478,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744743435392,7.8094,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744743436992,7.8088,128.06,128.04,0.0001]
["bitfinex","SOLUSD",1744743438675,7.8088,128.06,128.05,15.81100465]
["bitfinex","SOLUSD",1744743439179,7.8088,128.06,128.04,26.89110465]
["bitfinex","SOLUSD",1744743440593,43.13780465,128.08,128.04,11.0801]
["bitfinex","SOLUSD",1744743441898,15.81100465,128.07,128.04,11.0801]
["bitfinex","SOLUSD",1744743444514,15.81100465,128.1,128.05,15.81100465]
["bitfinex","SOLUSD",1744743444687,18.64964886,128.13,128.05,0.14216157]
["bitfinex","SOLUSD",1744743444882,15.81100465,128.13,128.08,15.81100465]
["bitfinex","SOLUSD",1744743445090,15.81100465,128.13,128.07,15.81100465]
["bitfinex","SOLUSD",1744743445091,18.6931347,128.12,128.07,15.81100465]
["bitfinex","SOLUSD",1744743445986,15.81100465,128.12,128.07,15.81100465]
["bitfinex","SOLUSD",1744743446408,15.81100465,128.13,128.08,15.81100465]
["bitfinex","SOLUSD",1744743447106,15.81100465,128.14,128.09,26.89100465]
["bitfinex","SOLUSD",1744743447410,15.81100465,128.14,128.1,15.81100465]
["bitfinex","SOLUSD",1744743447699,15.81100465,128.14,128.09,26.89100465]
["bitfinex","SOLUSD",1744743448105,15.81100465,128.13,128.09,26.89100465]
["bitfinex","SOLUSD",1744743450304,15.81100465,128.13,128.09,11.08]
["bitfinex","SOLUSD",1744743457012,15.81100465,128.12,128.09,11.08]
["bitfinex","SOLUSD",1744743459112,15.81100465,128.13,128.09,11.08]
["bitfinex","SOLUSD",1744743459612,15.81100465,128.12,128.09,11.08]
["bitfinex","SOLUSD",1744743462221,15.81100465,128.13,128.09,11.08]
["bitfinex","SOLUSD",1744743465220,10.10631927,128.13,128.09,11.08]
["bitfinex","SOLUSD",1744743467014,36.10631927,128.16,128.11,10.10631927]
["bitfinex","SOLUSD",1744743467626,10.10631927,128.15,128.1,10.24848084]
["bitfinex","SOLUSD",1744743470505,10.10631927,128.14,128.1,0.14216157]
["bitfinex","SOLUSD",1744743472522,26.0,128.16,128.1,10.24848084]
["bitfinex","SOLUSD",1744743472725,10.10631927,128.15,128.1,10.24848084]
["bitfinex","SOLUSD",1744743473026,26.0,128.16,128.1,0.14216157]
["bitfinex","SOLUSD",1744743473027,10.10631927,128.13,128.1,0.14216157]
["bitfinex","SOLUSD",1744743474420,10.10631927,128.11,128.09,11.08]
["bitfinex","SOLUSD",1744743477102,85.07492594,128.16,128.09,11.08]
["bitfinex","SOLUSD",1744743477303,10.10631927,128.12,128.09,11.08]
["bitfinex","SOLUSD",1744743482205,10.10631927,128.1,128.07,83.0]
["bitfinex","SOLUSD",1744743482408,10.10631927,128.09,128.05,12.611]
["bitfinex","SOLUSD",1744743484204,46.19644886,128.13,128.04,0.0001]
["bitfinex","SOLUSD",1744743484205,10.10631927,128.06,128.04,0.0001]
["bitfinex","SOLUSD",1744743484502,10.10631927,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744743484710,10.10631927,128.07,128.04,0.0001]
["bitfinex","SOLUSD",1744743485224,2.90052441,128.06,128.04,0.0001]
["bitfinex","SOLUSD",1744743485905,10.10631927,128.07,128.04,0.0001]
["bitfinex","SOLUSD",1744743489108,10.10631927,128.08,128.04,0.0001]
["bitfinex","SOLUSD",1744743489316,10.10631927,128.1,128.06,10.10631927]
["bitfinex","SOLUSD",1744743489514,2.90070253,128.09,128.06,10.10631927]
["bitfinex","SOLUSD",1744743489931,2.90070253,128.09,128.05,21.16631927]
["bitfinex","SOLUSD",1744743490223,10.10631927,128.1,128.05,21.16631927]
["bitfinex","SOLUSD",1744743492129,2.90043721,128.09,128.05,21.16631927]
["bitfinex","SOLUSD",1744743492351,13.00675648,128.09,128.05,11.06]
["bitfinex","SOLUSD",1744743492816,10.10631927,128.09,128.05,11.06]
["bitfinex","SOLUSD",1744743493130,10.10631927,128.09,128.05,21.16631927]
["bitfinex","SOLUSD",1744743494115,26.0,128.12,128.05,21.16631927]
["bitfinex","SOLUSD",1744743494316,10.10631927,128.1,128.05,21.16631927]
["bitfinex","SOLUSD",1744743494623,10.10631927,128.09,128.05,21.16631927]
["bitfinex","SOLUSD",1744743494937,13.00589761,128.09,128.05,21.16631927]
["bitfinex","SOLUSD",1744743495723,2.89957834,128.08,128.05,21.16631927]
["bitfinex","SOLUSD",1744743497247,10.10631927,128.09,128.05,21.16631927]
["bitfinex","SOLUSD",1744743501038,10.10631927,128.1,128.05,21.16631927]
["bitfinex","SOLUSD",1744743501827,2.89446045,128.09,128.05,21.16631927]
["bitfinex","SOLUSD",1744743502343,13.00077972,128.09,128.05,21.16631927]
["bitfinex","SOLUSD",1744743502529,10.10631927,128.09,128.05,21.16631927]
["bitfinex","SOLUSD",1744743503042,10.10631927,128.1,128.05,21.16631927]
["bitfinex","SOLUSD",1744743503944,2.89304015,128.09,128.05,21.16631927]
["bitfinex","SOLUSD",1744743504246,2.89304015,128.09,128.06,10.10631927]
["bitfinex","SOLUSD",1744743504944,10.10631927,128.1,128.06,10.10631927]
["bitfinex","SOLUSD",1744743505445,10.10631927,128.09,128.05,11.06]
["bitfinex","SOLUSD",1744743505626,10.10631927,128.07,128.05,11.06]
["bitfinex","SOLUSD",1744743508242,10.10631927,128.08,128.05,11.06]
["bitfinex","SOLUSD",1744743508452,10.10631927,128.09,128.05,21.16631927]
["bitfinex","SOLUSD",1744743508630,10.10631927,128.09,128.05,11.06]
["bitfinex","SOLUSD",1744743509026,2.89174257,128.08,128.05,11.06]
["bitfinex","SOLUSD",1744743509827,10.10631927,128.09,128.05,11.06]
["bitfinex","SOLUSD",1744743510332,10.10631927,128.09,128.05,21.16631927]
["bitfinex","SOLUSD",1744743511347,2.89438403,128.08,128.05,21.16631927]
["bitfinex","SOLUSD",1744743511548,2.89438403,128.08,128.05,11.06]
["bitfinex","SOLUSD",1744743512246,10.10631927,128.09,128.05,11.06]
["bitfinex","SOLUSD",1744743512952,10.10631927,128.07,128.05,11.06]
["bitfinex","SOLUSD",1744743513456,10.10631927,128.08,128.05,11.06]
["bitfinex","SOLUSD",1744743514638,10.10631927,128.09,128.05,11.06]
["bitfinex","SOLUSD",1744743515032,2.89696023,128.08,128.05,11.06]
["bitfinex","SOLUSD",1744743515548,10.10631927,128.09,128.05,11.06]
["bitfinex","SOLUSD",1744743517050,10.10631927,128.1,128.05,11.06]
["bitfinex","SOLUSD",1744743517454,2.89983312,128.09,128.05,11.06]
["bitfinex","SOLUSD",1744743518546,2.89983312,128.08,128.05,11.06]
["bitfinex","SOLUSD",1744743519452,10.10631927,128.1,128.05,11.06]
["bitfinex","SOLUSD",1744743520256,2.90196375,128.09,128.05,11.06]
["bitfinex","SOLUSD",1744743520949,2.90196375,128.08,128.05,11.06]
["bitfinex","SOLUSD",1744743521941,36.10631927,128.12,128.06,10.10631927]
["bitfinex","SOLUSD",1744743522145,10.10631927,128.11,128.06,10.10631927]
["bitfinex","SOLUSD",1744743522544,2.90520537,128.1,128.06,10.10631927]
["bitfinex","SOLUSD",1744743523356,2.90520537,128.09,128.06,10.10631927]
["bitfinex","SOLUSD",1744743524056,2.90520537,128.08,128.06,10.10631927]
["bitfinex","SOLUSD",1744743524451,2.90520537,128.08,128.05,21.16631927]
["bitfinex","SOLUSD",1744743524859,2.90520537,128.08,128.06,10.10631927]
["bitfinex","SOLUSD",1744743525037,10.10631927,128.11,128.06,10.10631927]
["bitfinex","SOLUSD",1744743526451,10.10631927,128.1,128.05,21.16631927]
["bitfinex","SOLUSD",1744743527743,10.10631927,128.11,128.06,10.10631927]
["bitfinex","SOLUSD",1744743530159,10.10631927,128.1,128.05,21.16631927]
["bitfinex","SOLUSD",1744743530751,10.10631927,128.09,128.05,11.06]
["bitfinex","SOLUSD",1744743531563,10.10631927,128.1,128.05,21.16631927]
["bitfinex","SOLUSD",1744743531961,26.0,128.12,128.05,21.16631927]
["bitfinex","SOLUSD",1744743532158,10.10631927,128.1,128.05,21.16631927]
["bitfinex","SOLUSD",1744743532864,26.0,128.12,128.05,21.16631927]
["bitfinex","SOLUSD",1744743533067,10.10631927,128.1,128.05,21.16631927]
["bitfinex","SOLUSD",1744743533771,26.0,128.12,128.05,21.16631927]
["bitfinex","SOLUSD",1744743533946,10.10631927,128.1,128.05,21.16631927]
["bitfinex","SOLUSD",1744743535364,10.10631927,128.11,128.06,10.10631927]
["bitfinex","SOLUSD",1744743536874,10.10631927,128.11,128.05,11.06]
["bitfinex","SOLUSD",1744743537171,10.10631927,128.11,128.06,10.10631927]
["bitfinex","SOLUSD",1744743537570,10.10631927,128.12,128.07,10.10631927]
["bitfinex","SOLUSD",1744743537875,10.10631927,128.13,128.07,10.10631927]
["bitfinex","SOLUSD",1744743538172,10.10631927,128.12,128.07,10.10631927]
["bitfinex","SOLUSD",1744743543481,7.80579189,128.11,128.07,10.10631927]
["bitfinex","SOLUSD",1744743544676,7.80480742,128.13,128.1,10.10631927]
["bitfinex","SOLUSD",1744743545074,7.80480742,128.13,128.1,21.14631927]
["bitfinex","SOLUSD",1744743545589,7.80396441,128.14,128.1,21.14631927]
["bitfinex","SOLUSD",1744743546680,7.80396441,128.14,128.11,10.10631927]
["bitfinex","SOLUSD",1744743547472,27.31282954,128.15,128.11,10.10631927]
["bitfinex","SOLUSD",1744743549585,37.41914881,128.15,128.1,21.14631927]
["bitfinex","SOLUSD",1744743549961,10.10631927,128.12,128.1,11.04]
["bitfinex","SOLUSD",1744743550163,10.10631927,128.11,128.1,11.04]
["bitfinex","SOLUSD",1744743550381,10.10631927,128.11,128.06,130.14631927]
["bitfinex","SOLUSD",1744743550584,7.80640124,128.1,128.06,130.14631927]
["bitfinex","SOLUSD",1744743551684,7.80640124,128.1,128.07,10.10631927]
["bitfinex","SOLUSD",1744743552091,17.91272051,128.1,128.06,94.04]
["bitfinex","SOLUSD",1744743552280,10.10631927,128.08,128.06,11.04]
["bitfinex","SOLUSD",1744743552474,10.10631927,128.07,128.04,0.0001]
["bitfinex","SOLUSD",1744743552869,10.10631927,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744743553584,37.04,128.09,128.04,0.0001]
["bitfinex","SOLUSD",1744743553785,7.80822987,128.07,128.04,0.0001]
["bitfinex","SOLUSD",1744743554482,7.80790083,128.08,128.04,10.10641927]
["bitfinex","SOLUSD",1744743554671,7.807254,128.09,128.05,10.10631927]
["bitfinex","SOLUSD",1744743555070,7.807254,128.09,128.06,10.10631927]
["bitfinex","SOLUSD",1744743555893,17.91272051,128.1,128.05,10.10631927]
["bitfinex","SOLUSD",1744743556086,17.91272051,128.1,128.06,10.10631927]
["bitfinex","SOLUSD",1744743556390,10.10631927,128.09,128.05,10.10631927]
["bitfinex","SOLUSD",1744743557469,17.91272051,128.1,128.05,10.10631927]
["bitfinex","SOLUSD",1744743558598,10.10631927,128.09,128.04,11.0401]
["bitfinex","SOLUSD",1744743558887,10.10631927,128.09,128.04,21.14641927]
["bitfinex","SOLUSD",1744743559285,7.80640124,128.1,128.06,10.10631927]
["bitfinex","SOLUSD",1744743559670,17.91272051,128.1,128.05,10.10631927]
["bitfinex","SOLUSD",1744743559871,17.91272051,128.1,128.06,10.10631927]
["bitfinex","SOLUSD",1744743560592,7.80640124,128.1,128.06,10.10631927]
["bitfinex","SOLUSD",1744743561572,7.80640124,128.1,128.07,10.10631927]
["bitfinex","SOLUSD",1744743562992,7.80602394,128.11,128.07,10.10631927]
["bitfinex","SOLUSD",1744743564271,7.80602394,128.11,128.08,10.10631927]
["bitfinex","SOLUSD",1744743566170,26.0,128.15,128.1,10.10631927]
["bitfinex","SOLUSD",1744743566370,19.50714185,128.16,128.12,10.10631927]
["bitfinex","SOLUSD",1744743566596,10.13631927,128.17,128.12,10.10631927]
["bitfinex","SOLUSD",1744743566897,54.78596813,128.17,128.12,10.10631927]
["bitfinex","SOLUSD",1744743567086,7.80274656,128.16,128.12,10.10631927]
["bitfinex","SOLUSD",1744743567287,7.80274656,128.16,128.13,10.10631927]
["bitfinex","SOLUSD",1744743567486,7.80274656,128.16,128.12,10.10631927]
["bitfinex","SOLUSD",1744743568405,7.83215887,128.17,128.14,10.10631927]
["bitfinex","SOLUSD",1744743568900,7.83215887,128.17,128.13,10.10631927]
["bitfinex","SOLUSD",1744743569883,7.83215887,128.17,128.14,10.10631927]
["bitfinex","SOLUSD",1744743570088,7.83215887,128.17,128.13,10.10631927]
["bitfinex","SOLUSD",1744743572177,0.03,128.17,128.13,10.10631927]
["bitfinex","SOLUSD",1744743573881,10.13631927,128.17,128.1,0.14216157]
["bitfinex","SOLUSD",1744743574087,10.10631927,128.16,128.11,10.10631927]
["bitfinex","SOLUSD",1744743574298,10.13631927,128.17,128.12,10.10631927]
["bitfinex","SOLUSD",1744743574477,10.10631927,128.16,128.11,10.10631927]
["bitfinex","SOLUSD",1744743575284,10.10631927,128.16,128.12,10.10631927]
["bitfinex","SOLUSD",1744743575285,7.80274656,128.16,128.12,10.10631927]
["bitfinex","SOLUSD",1744743575479,7.80274656,128.16,128.13,10.10631927]
["bitfinex","SOLUSD",1744743575708,7.83244064,128.17,128.13,10.10631927]
["bitfinex","SOLUSD",1744743581318,0.03,128.17,128.14,10.10631927]
["bitfinex","SOLUSD",1744743582710,0.03,128.17,128.13,10.10631927]
["bitfinex","SOLUSD",1744743584511,0.03,128.17,128.14,10.10631927]
["bitfinex","SOLUSD",1744743585613,10.13631927,128.17,128.12,10.10631927]
["bitfinex","SOLUSD",1744743587319,17.90906583,128.16,128.11,10.10631927]
["bitfinex","SOLUSD",1744743590590,10.10631927,128.15,128.09,11.04]
["bitfinex","SOLUSD",1744743590799,17.90906583,128.16,128.11,10.10631927]
["bitfinex","SOLUSD",1744743591005,17.90906583,128.16,128.09,11.04]
["bitfinex","SOLUSD",1744743591321,17.90906583,128.16,128.11,10.10631927]
["bitfinex","SOLUSD",1744743593915,19.52316583,128.16,128.11,10.10631927]
["bitfinex","SOLUSD",1744743594416,25.94326583,128.16,128.11,10.10631927]
["bitfinex","SOLUSD",1744743600634,10.10631927,128.14,128.1,10.10631927]
["bitfinex","SOLUSD",1744743600838,10.10631927,128.12,128.08,83.0]
["bitfinex","SOLUSD",1744743601039,10.10631927,128.11,128.06,10.10631927]
["bitfinex","SOLUSD",1744743601229,10.10631927,128.07,128.04,0.0001]
["bitfinex","SOLUSD",1744743601612,43.98641927,128.1,128.06,10.10631927]
["bitfinex","SOLUSD",1744743601936,43.98641927,128.1,128.05,10.10631927]
["bitfinex","SOLUSD",1744743602146,7.80762023,128.08,128.05,10.10631927]
["bitfinex","SOLUSD",1744743602636,17.9139395,128.08,128.04,0.0001]
["bitfinex","SOLUSD",1744743602826,10.10631927,128.07,128.04,0.0001]
["bitfinex","SOLUSD",1744743603014,17.9139395,128.08,128.04,0.0001]
["bitfinex","SOLUSD",1744743603930,10.10631927,128.07,128.04,0.0001]
["bitfinex","SOLUSD",1744743604316,18.64964886,128.08,128.04,0.0001]
["bitfinex","SOLUSD",1744743604517,28.75596813,128.08,128.04,0.0001]
["bitfinex","SOLUSD",1744743604717,36.56297882,128.09,128.05,10.10631927]
["bitfinex","SOLUSD",1744743605120,7.80701069,128.09,128.05,10.10631927]
["bitfinex","SOLUSD",1744743605317,17.91332996,128.09,128.05,10.10631927]
["bitfinex","SOLUSD",1744743605730,17.91332996,128.09,128.04,0.0001]
["bitfinex","SOLUSD",1744743606044,10.10631927,128.07,128.04,0.0001]
["bitfinex","SOLUSD",1744743606349,17.91434743,128.08,128.04,0.0001]
["bitfinex","SOLUSD",1744743606843,10.10631927,128.07,128.04,0.0001]
["bitfinex","SOLUSD",1744743608246,17.91434743,128.08,128.04,0.0001]
["bitfinex","SOLUSD",1744743608534,17.91434743,128.08,128.04,10.10641927]
["bitfinex","SOLUSD",1744743609142,7.80802816,128.08,128.04,10.10641927]
["bitfinex","SOLUSD",1744743609721,28.75596813,128.09,128.04,10.10641927]
["bitfinex","SOLUSD",1744743609943,7.80731167,128.09,128.06,10.10631927]
["bitfinex","SOLUSD",1744743610454,7.80731167,128.09,128.04,0.0001]
["bitfinex","SOLUSD",1744743610455,36.5632798,128.09,128.04,10.10641927]
["bitfinex","SOLUSD",1744743610635,18.64964886,128.08,128.04,10.10641927]
["bitfinex","SOLUSD",1744743610842,28.75596813,128.08,128.04,10.10641927]
["bitfinex","SOLUSD",1744743611546,36.5632798,128.09,128.04,10.10641927]
["bitfinex","SOLUSD",1744743613252,41.68668809,128.1,128.07,10.10631927]
["bitfinex","SOLUSD",1744743614148,41.68668809,128.1,128.06,10.10631927]
["bitfinex","SOLUSD",1744743614532,15.68668809,128.1,128.06,10.10631927]
["bitfinex","SOLUSD",1744743614877,10.10631927,128.09,128.04,0.0001]
["bitfinex","SOLUSD",1744743615147,10.10631927,128.09,128.05,10.10631927]
["bitfinex","SOLUSD",1744743615446,25.79300736,128.1,128.05,10.10631927]
["bitfinex","SOLUSD",1744743616341,7.80658809,128.1,128.07,10.10631927]
["bitfinex","SOLUSD",1744743616546,26.45544075,128.11,128.07,10.10631927]
["bitfinex","SOLUSD",1744743617043,36.56176002,128.11,128.07,10.10631927]
["bitfinex","SOLUSD",1744743617541,36.56176002,128.11,128.06,10.10631927]
["bitfinex","SOLUSD",1744743620747,36.56176002,128.11,128.07,10.10631927]
["bitfinex","SOLUSD",1744743621047,8.0631,128.13,128.1,10.10631927]
["bitfinex","SOLUSD",1744743621220,7.80368206,128.15,128.12,10.10631927]
["bitfinex","SOLUSD",1744743622052,7.80368206,128.15,128.08,0.14216157]
["bitfinex","SOLUSD",1744743622250,36.55965019,128.15,128.1,10.10631927]
["bitfinex","SOLUSD",1744743622852,36.55965019,128.15,128.11,10.10631927]
["bitfinex","SOLUSD",1744743623950,36.55965019,128.15,128.07,33.80797362]
["bitfinex","SOLUSD",1744743624129,18.64964886,128.14,128.1,10.10631927]
["bitfinex","SOLUSD",1744743624428,28.75596813,128.14,128.1,10.10631927]
["bitfinex","SOLUSD",1744743625045,7.80457348,128.13,128.1,10.10631927]
["bitfinex","SOLUSD",1744743625251,7.80420972,128.14,128.11,10.10631927]
["bitfinex","SOLUSD",1744743626322,7.8474,128.1,128.04,0.0001]
["bitfinex","SOLUSD",1744743626537,10.10631927,128.08,128.04,0.0001]
["bitfinex","SOLUSD",1744743626934,7.8474,128.1,128.07,10.10631927]
["bitfinex","SOLUSD",1744743627124,26.45544075,128.11,128.07,10.10631927]
["bitfinex","SOLUSD",1744743627353,36.56176002,128.11,128.06,10.10631927]
["bitfinex","SOLUSD",1744743627529,56.07623976,128.11,128.06,10.10631927]
["bitfinex","SOLUSD",1744743628851,56.07623976,128.11,128.05,11.02]
["bitfinex","SOLUSD",1744743629056,7.80822987,128.07,128.05,11.02]
["bitfinex","SOLUSD",1744743629923,17.91454914,128.07,128.05,11.02]
["bitfinex","SOLUSD",1744743630149,7.80822987,128.07,128.05,11.02]
["bitfinex","SOLUSD",1744743631850,7.80640124,128.1,128.06,10.10631927]
["bitfinex","SOLUSD",1744743632031,17.91272051,128.1,128.06,10.10631927]
["bitfinex","SOLUSD",1744743632350,17.91272051,128.1,128.05,21.12631927]
["bitfinex","SOLUSD",1744743633257,37.42872363,128.1,128.05,21.12631927]
["bitfinex","SOLUSD",1744743633558,10.10631927,128.09,128.05,21.12631927]
["bitfinex","SOLUSD",1744743633758,37.42872363,128.1,128.05,21.12631927]
["bitfinex","SOLUSD",1744743633960,37.42872363,128.1,128.06,10.10631927]
["bitfinex","SOLUSD",1744743635662,10.10631927,128.09,128.05,11.02]
["bitfinex","SOLUSD",1744743635850,17.91272051,128.1,128.05,21.12631927]
["bitfinex","SOLUSD",1744743636663,7.80640124,128.1,128.05,21.12631927]
["bitfinex","SOLUSD",1744743636865,17.91272051,128.1,128.05,21.12631927]
["bitfinex","SOLUSD",1744743637161,17.91272051,128.1,128.06,10.10631927]
["bitfinex","SOLUSD",1744743638966,17.91272051,128.1,128.05,21.12631927]
["bitfinex","SOLUSD",1744743639865,17.91272051,128.1,128.05,11.02]
["bitfinex","SOLUSD",1744743640159,10.10631927,128.09,128.05,11.02]
["bitfinex","SOLUSD",1744743642449,7.80762023,128.08,128.05,11.02]
["bitfinex","SOLUSD",1744743643268,7.80762023,128.08,128.05,21.12631927]
["bitfinex","SOLUSD",1744743643767,17.91362335,128.09,128.05,21.12631927]
["bitfinex","SOLUSD",1744743643944,7.80730408,128.09,128.06,10.10631927]
["bitfinex","SOLUSD",1744743645273,17.91362335,128.09,128.05,21.12631927]
["bitfinex","SOLUSD",1744743646161,10.10631927,128.08,128.05,11.02]
["bitfinex","SOLUSD",1744743646349,10.10631927,128.06,128.05,11.02]
["bitfinex","SOLUSD",1744743648172,7.80944943,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744743648475,17.9157687,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744743649255,7.80944943,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744743653678,1.6664,128.09,128.04,0.0001]
["bitfinex","SOLUSD",1744743653864,7.80701069,128.09,128.06,10.10631927]
["bitfinex","SOLUSD",1744743655259,7.80701069,128.09,128.05,11.0]
["bitfinex","SOLUSD",1744743655459,7.80701069,128.09,128.06,10.10631927]
["bitfinex","SOLUSD",1744743658779,7.80640124,128.1,128.06,10.10631927]
["bitfinex","SOLUSD",1744743662781,7.80640124,128.1,128.08,10.10631927]
["bitfinex","SOLUSD",1744743663070,7.80608836,128.11,128.09,10.10631927]
["bitfinex","SOLUSD",1744743663659,27.31656546,128.13,128.09,10.10631927]
["bitfinex","SOLUSD",1744743664063,7.80457348,128.13,128.09,10.10631927]
["bitfinex","SOLUSD",1744743664264,17.91089275,128.13,128.09,10.10631927]
["bitfinex","SOLUSD",1744743666374,10.10631927,128.12,128.08,10.10631927]
["bitfinex","SOLUSD",1744743666987,10.10631927,128.12,128.06,0.14216157]
["bitfinex","SOLUSD",1744743667185,10.10631927,128.1,128.06,10.10631927]
["bitfinex","SOLUSD",1744743667580,10.10631927,128.11,128.07,10.10631927]
["bitfinex","SOLUSD",1744743668592,7.80640124,128.1,128.07,10.10631927]
["bitfinex","SOLUSD",1744743669296,7.80640124,128.1,128.05,12.5639]
["bitfinex","SOLUSD",1744743669485,7.80640124,128.1,128.06,10.10631927]
["bitfinex","SOLUSD",1744743669687,37.42872363,128.1,128.05,11.0]
["bitfinex","SOLUSD",1744743669898,37.42872363,128.1,128.05,21.10631927]
["bitfinex","SOLUSD",1744743670196,7.80640124,128.1,128.07,10.10631927]
["bitfinex","SOLUSD",1744743670371,33.80457348,128.13,128.09,10.10631927]
["bitfinex","SOLUSD",1744743671373,43.91089275,128.13,128.09,10.10631927]
["bitfinex","SOLUSD",1744743672188,33.80457348,128.13,128.09,10.10631927]
["bitfinex","SOLUSD",1744743673093,10.10631927,128.11,128.05,11.0]
["bitfinex","SOLUSD",1744743673405,10.10631927,128.11,128.06,10.10631927]
["bitfinex","SOLUSD",1744743673882,10.10631927,128.11,128.07,10.10631927]
["bitfinex","SOLUSD",1744743674388,10.10631927,128.11,128.06,10.10631927]
["bitfinex","SOLUSD",1744743674690,10.10631927,128.11,128.05,11.0]
["bitfinex","SOLUSD",1744743674691,10.10631927,128.09,128.05,21.10631927]
["bitfinex","SOLUSD",1744743674881,7.80762023,128.08,128.05,21.10631927]
["bitfinex","SOLUSD",1744743676999,7.80701069,128.09,128.05,21.10631927]
["bitfinex","SOLUSD",1744743678495,7.80669309,128.1,128.07,10.10631927]
["bitfinex","SOLUSD",1744743678669,7.80669309,128.1,128.08,10.10631927]
["bitfinex","SOLUSD",1744743679075,7.80579189,128.11,128.07,10.10631927]
["bitfinex","SOLUSD",1744743680186,10.10631927,128.09,128.05,11.0]
["bitfinex","SOLUSD",1744743680579,10.10631927,128.1,128.05,21.10631927]
["bitfinex","SOLUSD",1744743681415,7.80701069,128.09,128.06,10.10631927]
["bitfinex","SOLUSD",1744743681994,7.80654126,128.1,128.07,10.10631927]
["bitfinex","SOLUSD",1744743682198,7.80654126,128.1,128.08,10.10631927]
["bitfinex","SOLUSD",1744743683501,7.80579189,128.11,128.08,10.10631927]
["bitfinex","SOLUSD",1744743684497,7.80579189,128.11,128.07,10.10631927]
["bitfinex","SOLUSD",1744743684703,7.80579189,128.11,128.06,10.10631927]
["bitfinex","SOLUSD",1744743684912,10.10631927,128.08,128.05,11.0]
["bitfinex","SOLUSD",1744743685699,7.80762023,128.08,128.06,10.10631927]
["bitfinex","SOLUSD",1744743685904,7.80762023,128.08,128.05,21.10631927]
["bitfinex","SOLUSD",1744743686281,7.80762023,128.08,128.05,11.0]
["bitfinex","SOLUSD",1744743686483,18.64964886,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744743686795,10.10631927,128.06,128.04,0.0001]
["bitfinex","SOLUSD",1744743687499,7.80944943,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744743687688,17.9157687,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744743689414,26.45909829,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744743689595,42.27581866,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744743691404,26.45909829,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744743691790,42.27581866,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744743692311,26.45909829,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744743693094,42.27581866,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744743694613,68.41798023,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744743695708,26.45909829,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744743697017,68.41798023,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1744743697315,18.79181043,128.01,128.0,0.063]
["bitfinex","SOLUSD",1744743697514,34.6085308,128.01,128.0,0.063]
["bitfinex","SOLUSD",1744743698518,42.42042049,128.01,128.0,0.063]
["bitfinex","SOLUSD",1744743699309,42.42042049,128.01,127.97,0.063]
["bitfinex","SOLUSD",1744743699498,15.81672037,128.0,127.97,0.063]
["bitfinex","SOLUSD",1744743700197,34.46636923,128.0,127.97,0.063]
["bitfinex","SOLUSD",1744743700518,42.27886923,128.0,127.97,0.063]
["bitfinex","SOLUSD",1744743701817,42.27886923,128.0,127.99,1e-08]
["bitfinex","SOLUSD",1744743703124,42.4210308,128.0,127.99,1e-08]
["bitfinex","SOLUSD",1744743705589,26.46214886,128.0,127.99,1e-08]
["bitfinex","SOLUSD",1744743706005,44.79181043,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1744743706210,60.6085308,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1744743707607,68.42164119,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1744743707817,68.27947962,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1744743709922,49.62983076,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1744743710098,33.81311039,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1744743710610,68.27947962,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1744743711825,52.46275925,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1744743712435,68.27947962,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1744743714328,52.46275925,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1744743714800,68.27947962,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1744743719327,62.59305559,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1744743720431,64.79181043,127.98,127.97,1e-08]
["bitfinex","SOLUSD",1744743720634,114.98514883,127.98,127.96,1e-08]
["bitfinex","SOLUSD",1744743720931,28.7799452,127.97,127.96,1e-08]
["bitfinex","SOLUSD",1744743721531,7.81433148,127.97,127.96,1e-08]
["bitfinex","SOLUSD",1744743725334,27.34588638,127.99,127.96,1e-08]
["bitfinex","SOLUSD",1744743725829,27.34588638,127.99,127.96,10.13029635]
["bitfinex","SOLUSD",1744743726129,27.34588638,127.99,127.96,1e-08]
["bitfinex","SOLUSD",1744743727129,7.81311039,127.99,127.96,10.13029635]
["bitfinex","SOLUSD",1744743729923,7.81311039,127.99,127.97,10.13029634]
["bitfinex","SOLUSD",1744743730521,7.81311039,127.99,127.96,10.13029635]
["bitfinex","SOLUSD",1744743730920,7.81311039,127.99,127.97,10.13029634]
["bitfinex","SOLUSD",1744743732541,7.81311039,127.99,127.96,1e-08]
["bitfinex","SOLUSD",1744743732746,7.81311039,127.99,127.97,10.13029634]
["bitfinex","SOLUSD",1744743733037,7.81311039,127.99,127.96,1e-08]
["bitfinex","SOLUSD",1744743733240,7.81311039,127.99,127.97,10.13029634]
["bitfinex","SOLUSD",1744743736043,7.81311039,127.99,127.96,10.13029635]
["bitfinex","SOLUSD",1744743736446,7.81311039,127.99,127.97,10.13029634]
["bitfinex","SOLUSD",1744743738044,10.72632006,128.02,127.98,10.13029634]
["bitfinex","SOLUSD",1744743738252,18.64964886,128.04,128.01,10.13029634]
["bitfinex","SOLUSD",1744743738545,7.80944943,128.05,128.01,10.13029634]
["bitfinex","SOLUSD",1744743738749,18.64964886,128.04,128.01,10.13029634]
["bitfinex","SOLUSD",1744743739143,18.64964886,128.04,128.0,10.13029634]
["bitfinex","SOLUSD",1744743739330,7.81066937,128.03,128.0,10.13029634]
["bitfinex","SOLUSD",1744743739535,17.94096571,128.03,127.99,10.13029634]
["bitfinex","SOLUSD",1744743739741,18.64964886,128.0,127.96,10.13029635]
["bitfinex","SOLUSD",1744743740748,10.13029634,128.01,127.96,1e-08]
["bitfinex","SOLUSD",1744743740928,18.64964886,128.0,127.97,10.13029634]
["bitfinex","SOLUSD",1744743741131,18.64964886,128.0,127.96,10.13029635]
["bitfinex","SOLUSD",1744743741634,7.81311039,127.99,127.96,10.13029635]
["bitfinex","SOLUSD",1744743743449,7.81127948,128.02,127.98,10.13029634]
["bitfinex","SOLUSD",1744743743638,7.81127948,128.02,128.01,10.13029634]
["bitfinex","SOLUSD",1744743743843,7.81127948,128.02,128.0,10.13029634]
["bitfinex","SOLUSD",1744743744350,7.81096372,128.03,128.01,10.13029634]
["bitfinex","SOLUSD",1744743745230,7.81096372,128.03,128.01,15.81091827]
["bitfinex","SOLUSD",1744743745435,27.39665048,128.05,128.01,15.81091827]
["bitfinex","SOLUSD",1744743745733,7.87244943,128.05,128.02,15.81091827]
["bitfinex","SOLUSD",1744743746049,7.87244943,128.05,128.01,15.81091827]
["bitfinex","SOLUSD",1744743746261,7.87244943,128.05,127.99,10.98]
["bitfinex","SOLUSD",1744743746262,34.46056713,128.04,127.99,10.98]
["bitfinex","SOLUSD",1744743746446,15.81091827,128.03,127.99,26.79091827]
["bitfinex","SOLUSD",1744743747461,42.27184661,128.02,127.99,10.98]
["bitfinex","SOLUSD",1744743748463,61.80004532,128.02,127.99,10.98]
["bitfinex","SOLUSD",1744743749859,45.98912705,128.02,127.98,15.81091827]
["bitfinex","SOLUSD",1744743751554,27.33947819,128.02,127.98,15.81091827]
["bitfinex","SOLUSD",1744743760172,7.81127948,128.02,127.98,15.81091827]
["bitfinex","SOLUSD",1744743763956,43.15039646,128.02,127.97,15.81091827]
["bitfinex","SOLUSD",1744743764477,27.33947819,128.02,127.98,15.81091827]
["bitfinex","SOLUSD",1744743765009,18.64964886,128.01,127.96,10.98000001]
["bitfinex","SOLUSD",1744743765185,15.81091827,127.99,127.96,10.98000001]
["bitfinex","SOLUSD",1744743765479,15.81091827,127.99,127.96,1e-08]
["bitfinex","SOLUSD",1744743765480,10.13104106,127.98,127.96,1e-08]
["bitfinex","SOLUSD",1744743766480,7.81433148,127.97,127.96,1e-08]
["bitfinex","SOLUSD",1744743767180,36.5950214,127.97,127.96,1e-08]
["bitfinex","SOLUSD",1744743767387,62.5950214,127.97,127.96,1e-08]
["bitfinex","SOLUSD",1744743767582,82.73718297,127.97,127.96,1e-08]
["bitfinex","SOLUSD",1744743768082,82.5950214,127.97,127.96,1e-08]
["bitfinex","SOLUSD",1744743768379,52.46398034,127.97,127.96,1e-08]
["bitfinex","SOLUSD",1744743769286,7.81433148,127.97,127.96,1e-08]
["bitfinex","SOLUSD",1744743770761,7.81372089,127.98,127.96,1e-08]
["bitfinex","SOLUSD",1744743770960,7.81372089,127.98,127.96,10.13104107]
["bitfinex","SOLUSD",1744743771771,7.81372089,127.98,127.97,10.13104106]
["bitfinex","SOLUSD",1744743772083,7.8125,128.0,127.97,10.13104106]
["bitfinex","SOLUSD",1744743772280,7.8125,128.0,127.98,10.13104106]
["bitfinex","SOLUSD",1744743775178,7.8125,128.0,127.96,1e-08]
["bitfinex","SOLUSD",1744743775179,7.8125,128.0,127.99,10.13104106]
["bitfinex","SOLUSD",1744743777294,7.81127948,128.02,127.99,10.13104106]
["bitfinex","SOLUSD",1744743778173,28.78068992,128.01,127.97,10.13104106]
["bitfinex","SOLUSD",1744743778365,28.78068992,128.01,127.96,10.13104107]
["bitfinex","SOLUSD",1744743779487,7.8125,128.0,127.96,10.13104107]
["bitfinex","SOLUSD",1744743780191,27.34375,128.0,127.96,10.13104107]
["bitfinex","SOLUSD",1744743781170,37.47479106,128.0,127.96,10.13104107]
["bitfinex","SOLUSD",1744743783790,37.47479106,128.0,127.96,1e-08]
["bitfinex","SOLUSD",1744743783791,18.64964886,127.99,127.96,1e-08]
["bitfinex","SOLUSD",1744743784698,37.47479106,128.0,127.96,1e-08]
["bitfinex","SOLUSD",1744743784884,18.64964886,127.99,127.96,1e-08]
["bitfinex","SOLUSD",1744743785573,18.64964886,127.99,127.96,10.13104107]
["bitfinex","SOLUSD",1744743786189,27.34375,128.0,127.96,10.13104107]
["bitfinex","SOLUSD",1744743790011,28.78068992,127.99,127.96,1e-08]
["bitfinex","SOLUSD",1744743790182,7.81372089,127.98,127.96,1e-08]
["bitfinex","SOLUSD",1744743791394,18.64964886,127.97,127.96,1e-08]
["bitfinex","SOLUSD",1744743791606,54.78068992,127.97,127.96,1e-08]
["bitfinex","SOLUSD",1744743792093,44.64964886,127.97,127.96,1e-08]
["bitfinex","SOLUSD",1744743792277,26.46398034,127.97,127.96,1e-08]
["bitfinex","SOLUSD",1744743796403,7.81433148,127.97,127.96,1e-08]
["bitfinex","SOLUSD",1744743797499,7.81372089,127.98,127.96,1e-08]
["bitfinex","SOLUSD",1744743798371,18.64964886,127.97,127.96,1e-08]
["bitfinex","SOLUSD",1744743798574,28.78068992,127.97,127.96,1e-08]
["bitfinex","SOLUSD",1744743798875,18.64964886,127.97,127.96,1e-08]
["bitfinex","SOLUSD",1744743799498,17.94476195,127.98,127.96,1e-08]
["bitfinex","SOLUSD",1744743800594,28.78068992,127.97,127.96,1e-08]
["bitfinex","SOLUSD",1744743802000,36.5950214,127.97,127.96,1e-08]
["bitfinex","SOLUSD",1744743802576,7.81433148,127.97,127.96,1e-08]
["bitfinex","SOLUSD",1744743807799,17.94537254,127.97,127.96,1e-08]
["bitfinex","SOLUSD",1744743808808,88.92668297,127.97,127.96,1e-08]
["bitfinex","SOLUSD",1744743811614,1.6512,127.96,127.92,0.03]
["bitfinex","SOLUSD",1744743811781,10.13104106,127.93,127.92,0.03]
["bitfinex","SOLUSD",1744743812104,36.13104106,127.93,127.92,0.03]
["bitfinex","SOLUSD",1744743813292,54.92285149,127.93,127.92,1e-08]
["bitfinex","SOLUSD",1744743813501,18.64964886,127.92,127.91,1e-08]
["bitfinex","SOLUSD",1744743813702,26.46703472,127.92,127.91,1e-08]
["bitfinex","SOLUSD",1744743814308,36.59807578,127.92,127.91,1e-08]
["bitfinex","SOLUSD",1744743814612,26.46703472,127.92,127.91,1e-08]
["bitfinex","SOLUSD",1744743815910,7.81738586,127.92,127.91,1e-08]
["bitfinex","SOLUSD",1744743817526,36.59807578,127.92,127.91,1e-08]
["bitfinex","SOLUSD",1744743820801,36.74023735,127.92,127.91,1e-08]
["bitfinex","SOLUSD",1744743821007,28.78068992,127.91,127.9,152.16699776]
["bitfinex","SOLUSD",1744743821518,36.59868694,127.91,127.9,112.03603739]
["bitfinex","SOLUSD",1744743823024,26.46764588,127.91,127.9,112.03603739]
["bitfinex","SOLUSD",1744743823398,36.59868694,127.91,127.9,112.03603739]
["bitfinex","SOLUSD",1744743825115,36.74084851,127.91,127.9,72.6508673]
["bitfinex","SOLUSD",1744743825527,36.74084851,127.91,127.86,0.063]
["bitfinex","SOLUSD",1744743825528,26.0,127.88,127.86,0.063]
["bitfinex","SOLUSD",1744743825697,28.78068992,127.87,127.86,0.063]
["bitfinex","SOLUSD",1744743825897,18.64964886,127.87,127.86,0.063]
["bitfinex","SOLUSD",1744743826320,36.13104106,127.88,127.86,0.063]
["bitfinex","SOLUSD",1744743826520,26.0,127.88,127.86,0.063]
["bitfinex","SOLUSD",1744743826692,18.64964886,127.88,127.86,0.063]
["bitfinex","SOLUSD",1744743827625,7.82044263,127.87,127.86,0.063]
["bitfinex","SOLUSD",1744743828427,7.82010803,127.88,127.86,10.19404106]
["bitfinex","SOLUSD",1744743828606,7.82010803,127.88,127.87,10.13104106]
["bitfinex","SOLUSD",1744743829720,7.81921964,127.89,127.86,10.19404106]
["bitfinex","SOLUSD",1744743830531,18.64964886,127.88,127.86,0.063]
["bitfinex","SOLUSD",1744743830714,10.13104106,127.87,127.86,0.063]
["bitfinex","SOLUSD",1744743830911,27.36726874,127.89,127.86,10.19404106]
["bitfinex","SOLUSD",1744743831305,27.36726874,127.89,127.87,10.13104106]
["bitfinex","SOLUSD",1744743831306,7.81921964,127.89,127.87,10.13104106]
["bitfinex","SOLUSD",1744743832122,7.81921964,127.89,127.86,10.19404106]
["bitfinex","SOLUSD",1744743833715,7.81921964,127.89,127.87,10.13104106]
["bitfinex","SOLUSD",1744743834021,19.54739815,127.9,127.87,10.13104106]
["bitfinex","SOLUSD",1744743835135,19.54739815,127.9,127.86,10.19404106]
["bitfinex","SOLUSD",1744743836031,27.36600643,127.9,127.86,10.19404106]
["bitfinex","SOLUSD",1744743837828,27.36600643,127.9,127.88,10.13104106]
["bitfinex","SOLUSD",1744743838028,7.81799702,127.91,127.88,10.13104106]
["bitfinex","SOLUSD",1744743838333,37.49403065,127.91,127.86,10.19404106]
["bitfinex","SOLUSD",1744743838734,7.81799702,127.91,127.89,10.13104106]
["bitfinex","SOLUSD",1744743838904,7.81799702,127.91,127.9,10.13104106]
["bitfinex","SOLUSD",1744743839409,7.81768199,127.92,127.9,10.13104106]
["bitfinex","SOLUSD",1744743839729,7.81768199,127.92,127.89,10.13104106]
["bitfinex","SOLUSD",1744743840335,27.35924731,127.93,127.89,10.13104106]
["bitfinex","SOLUSD",1744743843804,37.49028837,127.93,127.87,1.6123]
["bitfinex","SOLUSD",1744743844121,10.13104106,127.92,127.87,11.74334106]
["bitfinex","SOLUSD",1744743844325,7.81799702,127.91,127.88,10.13104106]
["bitfinex","SOLUSD",1744743845036,7.81799702,127.91,127.87,11.74334106]
["bitfinex","SOLUSD",1744743845228,17.94903808,127.91,127.86,10.19404106]
["bitfinex","SOLUSD",1744743845633,10.13104106,127.9,127.86,10.19404106]
["bitfinex","SOLUSD",1744743846341,7.81921964,127.89,127.88,10.13104106]
["bitfinex","SOLUSD",1744743846518,75.56210833,127.94,127.88,10.13104106]
["bitfinex","SOLUSD",1744743846519,7.81738586,127.92,127.88,10.13104106]
["bitfinex","SOLUSD",1744743846719,7.81738586,127.92,127.89,10.13104106]
["bitfinex","SOLUSD",1744743846942,7.81738586,127.92,127.89,21.11104106]
["bitfinex","SOLUSD",1744743847639,37.49189158,127.92,127.86,0.063]
["bitfinex","SOLUSD",1744743847942,10.13104106,127.89,127.86,0.063]
["bitfinex","SOLUSD",1744743848119,36.13104106,127.9,127.86,0.063]
["bitfinex","SOLUSD",1744743848541,7.81921964,127.89,127.86,0.063]
["bitfinex","SOLUSD",1744743848753,7.81921964,127.89,127.86,10.19404106]
["bitfinex","SOLUSD",1744743850146,7.81921964,127.89,127.86,0.063]
["bitfinex","SOLUSD",1744743850147,27.36726874,127.89,127.86,0.063]
["bitfinex","SOLUSD",1744743850644,37.4983098,127.89,127.86,0.063]
["bitfinex","SOLUSD",1744743853650,7.81921964,127.89,127.86,10.19404106]
["bitfinex","SOLUSD",1744743854233,7.81921964,127.89,127.86,0.063]
["bitfinex","SOLUSD",1744743854718,17.9502607,127.89,127.86,0.063]
["bitfinex","SOLUSD",1744743855138,37.4983098,127.89,127.86,0.063]
["bitfinex","SOLUSD",1744743855944,27.36726874,127.89,127.86,0.063]
["bitfinex","SOLUSD",1744743859531,7.81799702,127.91,127.88,10.13104106]
["bitfinex","SOLUSD",1744743859925,7.81799702,127.91,127.89,10.13104106]
["bitfinex","SOLUSD",1744743860325,7.81799702,127.91,127.87,10.96]
["bitfinex","SOLUSD",1744743860726,7.81799702,127.91,127.89,10.13104106]
["bitfinex","SOLUSD",1744743860932,7.81738586,127.92,127.89,10.13104106]
["bitfinex","SOLUSD",1744743862443,27.36085052,127.92,127.88,10.13104106]
["bitfinex","SOLUSD",1744743866254,37.49189158,127.92,127.88,10.13104106]
["bitfinex","SOLUSD",1744743867127,37.49189158,127.92,127.87,21.09104106]
["bitfinex","SOLUSD",1744743867530,10.13104106,127.9,127.87,10.96]
["bitfinex","SOLUSD",1744743867939,10.13104106,127.88,127.86,0.063]
["bitfinex","SOLUSD",1744743868229,10.13104106,127.87,127.86,0.063]
["bitfinex","SOLUSD",1744743868551,28.78068992,127.88,127.86,0.063]
["bitfinex","SOLUSD",1744743869357,19.5488504,127.89,127.86,0.063]
["bitfinex","SOLUSD",1744743869358,29.67989146,127.89,127.86,0.063]
["bitfinex","SOLUSD",1744743869939,7.81921964,127.89,127.86,10.19404106]
["bitfinex","SOLUSD",1744743870470,7.81921964,127.89,127.87,10.13104106]
["bitfinex","SOLUSD",1744743870957,7.81921964,127.89,127.88,10.13104106]
["bitfinex","SOLUSD",1744743871335,7.81921964,127.89,127.87,15.84384581]
["bitfinex","SOLUSD",1744743872155,27.36359305,127.91,127.87,15.84384581]
["bitfinex","SOLUSD",1744743872357,27.36359305,127.91,127.88,15.84384581]
["bitfinex","SOLUSD",1744743873359,27.36359305,127.91,127.87,26.80384581]
["bitfinex","SOLUSD",1744743878166,43.20743886,127.91,127.87,10.96]
["bitfinex","SOLUSD",1744743878346,43.20743886,127.91,127.87,26.80384581]
["bitfinex","SOLUSD",1744743879054,15.84384581,127.9,127.87,10.96]
["bitfinex","SOLUSD",1744743879452,7.81921964,127.89,127.87,10.96]
["bitfinex","SOLUSD",1744743879660,23.66306545,127.89,127.87,10.96]
["bitfinex","SOLUSD",1744743880242,7.81921964,127.89,127.87,10.96]
["bitfinex","SOLUSD",1744743881670,7.81860828,127.9,127.87,10.96]
["bitfinex","SOLUSD",1744743883176,7.81860828,127.9,127.87,26.80384581]
["bitfinex","SOLUSD",1744743883464,7.81738586,127.92,127.88,15.84384581]
["bitfinex","SOLUSD",1744743884048,23.66123167,127.92,127.88,15.84384581]
["bitfinex","SOLUSD",1744743889483,23.66123167,127.92,127.87,10.96]
["bitfinex","SOLUSD",1744743889779,15.84384581,127.89,127.87,10.96]
["bitfinex","SOLUSD",1744743891263,15.84384581,127.9,127.87,10.96]
["bitfinex","SOLUSD",1744743892078,7.81921964,127.89,127.87,10.96]
["bitfinex","SOLUSD",1744743894087,7.81860828,127.9,127.87,10.96]
["bitfinex","SOLUSD",1744743895776,7.81831542,127.91,127.89,10.14362425]
["bitfinex","SOLUSD",1744743895952,7.81677479,127.93,127.9,10.14362425]
["bitfinex","SOLUSD",1744743896157,27.35808905,127.94,127.9,10.14362425]
["bitfinex","SOLUSD",1744743896359,37.5017133,127.94,127.89,10.14362425]
["bitfinex","SOLUSD",1744743900583,10.14362425,127.93,127.89,10.14362425]
["bitfinex","SOLUSD",1744743900787,10.14362425,127.93,127.88,10.14362425]
["bitfinex","SOLUSD",1744743901384,10.14362425,127.92,127.87,47.10362425]
["bitfinex","SOLUSD",1744743901684,10.14362425,127.92,127.88,10.14362425]
["bitfinex","SOLUSD",1744743901983,28.79327311,127.93,127.88,10.14362425]
["bitfinex","SOLUSD",1744743902973,28.79327311,127.93,127.87,36.96]
["bitfinex","SOLUSD",1744743903176,28.79327311,127.93,127.88,10.14362425]
["bitfinex","SOLUSD",1744743903365,10.14362425,127.92,127.87,36.96]
["bitfinex","SOLUSD",1744743903561,10.14362425,127.91,127.87,47.10362425]
["bitfinex","SOLUSD",1744743903765,7.81860828,127.9,127.87,47.10362425]
["bitfinex","SOLUSD",1744743903959,7.81860828,127.9,127.87,36.96]
["bitfinex","SOLUSD",1744743904185,18.64964886,127.89,127.86,0.063]
["bitfinex","SOLUSD",1744743904384,10.14362425,127.87,127.86,0.063]
["bitfinex","SOLUSD",1744743905080,10.14362425,127.88,127.86,0.063]
["bitfinex","SOLUSD",1744743905881,7.82044263,127.87,127.86,0.063]
["bitfinex","SOLUSD",1744743907690,17.96406688,127.87,127.86,0.063]
["bitfinex","SOLUSD",1744743913673,7.82044263,127.87,127.86,0.063]
["bitfinex","SOLUSD",1744743917691,10.14362425,127.91,127.86,10.20662425]
["bitfinex","SOLUSD",1744743917984,10.14362425,127.9,127.86,10.20662425]
["bitfinex","SOLUSD",1744743918170,17.96162127,127.91,127.86,10.20662425]
["bitfinex","SOLUSD",1744743918369,19.54499257,127.91,127.87,10.14362425]
["bitfinex","SOLUSD",1744743918579,7.81738586,127.92,127.89,10.14362425]
["bitfinex","SOLUSD",1744743918771,10.38280556,127.95,127.91,10.14362425]
["bitfinex","SOLUSD",1744743918772,7.81616382,127.94,127.91,10.14362425]
["bitfinex","SOLUSD",1744743918983,10.14362425,127.93,127.89,10.96]
["bitfinex","SOLUSD",1744743919194,10.14362425,127.93,127.89,21.10362425]
["bitfinex","SOLUSD",1744743920093,7.81738586,127.92,127.89,21.10362425]
["bitfinex","SOLUSD",1744743920399,7.81738586,127.92,127.9,10.14362425]
["bitfinex","SOLUSD",1744743921092,7.81738586,127.92,127.89,21.10362425]
["bitfinex","SOLUSD",1744743922618,7.81677479,127.93,127.89,21.10362425]
["bitfinex","SOLUSD",1744743924208,7.81555295,127.95,127.92,10.14362425]
["bitfinex","SOLUSD",1744743924795,7.81555295,127.95,127.91,10.14362425]
["bitfinex","SOLUSD",1744743924995,37.49805957,127.95,127.9,10.14362425]
["bitfinex","SOLUSD",1744743925499,37.49805957,127.95,127.91,10.14362425]
["bitfinex","SOLUSD",1744743925874,27.35443532,127.95,127.91,10.14362425]
["bitfinex","SOLUSD",1744743926406,37.49805957,127.95,127.91,10.14362425]
["bitfinex","SOLUSD",1744743926999,10.14362425,127.93,127.89,10.96]
["bitfinex","SOLUSD",1744743927296,27.35443532,127.95,127.89,10.96]
["bitfinex","SOLUSD",1744743927297,10.14362425,127.92,127.89,10.96]
["bitfinex","SOLUSD",1744743927680,10.14362425,127.91,127.89,10.96]
["bitfinex","SOLUSD",1744743929005,7.81860828,127.9,127.89,10.96]
["bitfinex","SOLUSD",1744743929906,7.81831264,127.91,127.89,10.96]
["bitfinex","SOLUSD",1744743930394,7.81831264,127.91,127.89,21.10362425]
["bitfinex","SOLUSD",1744743930599,7.81831264,127.91,127.9,10.14362425]
["bitfinex","SOLUSD",1744743931001,7.81677479,127.93,127.89,21.10362425]
["bitfinex","SOLUSD",1744743932503,27.35871178,127.93,127.89,21.10362425]
["bitfinex","SOLUSD",1744743935617,37.50233603,127.93,127.89,10.96]
["bitfinex","SOLUSD",1744743936718,7.81677479,127.93,127.89,21.10362425]
["bitfinex","SOLUSD",1744743936892,7.81677479,127.93,127.9,10.14362425]
["bitfinex","SOLUSD",1744743937211,7.81677479,127.93,127.89,21.10362425]
["bitfinex","SOLUSD",1744743942022,10.14362425,127.91,127.89,10.96]
["bitfinex","SOLUSD",1744743943213,7.81860828,127.9,127.89,10.96]
["bitfinex","SOLUSD",1744743944011,37.50875324,127.9,127.86,83.063]
["bitfinex","SOLUSD",1744743944311,10.14362425,127.87,127.86,0.063]
["bitfinex","SOLUSD",1744743944508,28.79327311,127.87,127.86,0.063]
["bitfinex","SOLUSD",1744743945213,28.79327311,127.87,127.85,0.03]
["bitfinex","SOLUSD",1744743945214,26.47070313,127.86,127.85,0.03]
["bitfinex","SOLUSD",1744743945517,10.14362425,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744743946296,18.64964886,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1744743946491,28.79327311,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1744743947299,42.33981955,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1744743947908,7.82227784,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1744743948315,23.69017069,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1744743949515,19.55263569,127.86,127.83,1e-08]
["bitfinex","SOLUSD",1744743949516,15.86789285,127.85,127.83,1e-08]
["bitfinex","SOLUSD",1744743949716,7.82105427,127.86,127.83,15.86789286]
["bitfinex","SOLUSD",1744743950120,7.82105427,127.86,127.83,1e-08]
["bitfinex","SOLUSD",1744743954023,15.86789285,127.85,127.83,1e-08]
["bitfinex","SOLUSD",1744743955331,7.82227784,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1744743957727,23.69017069,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1744743958429,42.33981955,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1744743958906,23.69017069,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1744743959107,42.33981955,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1744743960309,23.69017069,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1744743962536,23.69017069,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1744743964016,7.82227784,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1744743964221,7.82105427,127.86,127.83,15.86789286]
["bitfinex","SOLUSD",1744743964426,7.82105427,127.86,127.84,15.86789285]
["bitfinex","SOLUSD",1744743964615,7.82105427,127.86,127.85,15.86789285]
["bitfinex","SOLUSD",1744743964809,7.82105427,127.86,127.83,1e-08]
["bitfinex","SOLUSD",1744743964810,7.82105427,127.86,127.84,15.86789285]
["bitfinex","SOLUSD",1744743965935,35.41802454,127.88,127.83,1e-08]
["bitfinex","SOLUSD",1744743966242,15.86789285,127.87,127.83,15.86789286]
["bitfinex","SOLUSD",1744743967031,35.41802454,127.88,127.83,15.86789286]
["bitfinex","SOLUSD",1744743967210,19.55013169,127.88,127.84,15.86789285]
["bitfinex","SOLUSD",1744743967411,35.41802454,127.88,127.83,15.86789286]
["bitfinex","SOLUSD",1744743968433,35.41802454,127.88,127.86,15.86789285]
["bitfinex","SOLUSD",1744743968434,7.81983109,127.88,127.86,15.86789285]
["bitfinex","SOLUSD",1744743969316,7.81799702,127.91,127.87,15.86789285]
["bitfinex","SOLUSD",1744743969523,7.81799702,127.91,127.88,15.86789285]
["bitfinex","SOLUSD",1744743970525,7.88070941,127.92,127.9,15.86789285]
["bitfinex","SOLUSD",1744743970724,7.88070941,127.92,127.9,26.82789285]
["bitfinex","SOLUSD",1744743971035,7.88070941,127.92,127.91,15.86789285]
["bitfinex","SOLUSD",1744743971536,0.063,127.92,127.91,15.86789285]
["bitfinex","SOLUSD",1744743971832,0.063,127.92,127.9,26.82789285]
["bitfinex","SOLUSD",1744743973427,0.063,127.92,127.9,10.96]
["bitfinex","SOLUSD",1744743974233,0.063,127.92,127.9,26.82789285]
["bitfinex","SOLUSD",1744743974434,0.063,127.92,127.91,15.86789285]
["bitfinex","SOLUSD",1744743974742,0.063,127.96,127.94,26.0]
["bitfinex","SOLUSD",1744743974933,0.063,127.96,127.95,26.82789285]
["bitfinex","SOLUSD",1744743975437,0.063,127.96,127.95,26.97005442]
["bitfinex","SOLUSD",1744743976118,0.063,127.96,127.95,26.82789285]
["bitfinex","SOLUSD",1744743976513,0.063,127.96,127.95,10.96]
["bitfinex","SOLUSD",1744743976715,0.063,127.96,127.95,26.82789285]
["bitfinex","SOLUSD",1744743981236,0.063,127.96,127.95,26.97005442]
["bitfinex","SOLUSD",1744743983537,0.063,127.96,127.95,26.82789285]
["bitfinex","SOLUSD",1744743983743,0.063,127.96,127.95,26.97005442]
["bitfinex","SOLUSD",1744743988140,0.063,127.96,127.95,28.50075442]
["bitfinex","SOLUSD",1744743988950,0.063,127.96,127.95,36.31630737]
["bitfinex","SOLUSD",1744743989320,0.063,127.97,127.96,0.14216157]
["bitfinex","SOLUSD",1744743989533,0.063,127.97,127.96,42.01005442]
["bitfinex","SOLUSD",1744743989827,0.063,127.99,127.98,0.14216157]
["bitfinex","SOLUSD",1744743990029,0.063,128.0,127.98,31.87794727]
["bitfinex","SOLUSD",1744743990241,0.063,128.0,127.99,42.01005442]
["bitfinex","SOLUSD",1744743991340,0.063,128.0,127.99,50.63771367]
["bitfinex","SOLUSD",1744743993051,0.063,128.02,128.0,18.79181043]
["bitfinex","SOLUSD",1744743993232,0.063,128.02,128.01,71.59970328]
["bitfinex","SOLUSD",1744743993437,0.063,128.04,128.02,0.14216157]
["bitfinex","SOLUSD",1744743993627,0.063,128.04,128.02,42.01005442]
["bitfinex","SOLUSD",1744743994130,0.063,128.04,128.02,68.47098276]
["bitfinex","SOLUSD",1744743994320,0.063,128.05,128.04,0.14216157]
["bitfinex","SOLUSD",1744743994532,0.063,128.05,128.04,159.52759613]
["bitfinex","SOLUSD",1744743994737,0.063,128.06,128.05,18.79181043]
["bitfinex","SOLUSD",1744743994939,0.063,128.06,128.05,36.17840328]
["bitfinex","SOLUSD",1744743995844,0.063,128.08,128.05,36.17840328]
["bitfinex","SOLUSD",1744743995845,0.063,128.08,128.06,0.14216157]
["bitfinex","SOLUSD",1744743996051,0.063,128.1,128.08,18.79181043]
["bitfinex","SOLUSD",1744743996252,0.063,128.1,128.09,58.33460682]
["bitfinex","SOLUSD",1744743996446,0.063,128.1,128.09,141.33460682]
["bitfinex","SOLUSD",1744743996644,0.03,128.16,128.14,0.14216157]
["bitfinex","SOLUSD",1744743996962,0.03,128.16,128.15,26.95005442]
["bitfinex","SOLUSD",1744743998446,15.89789285,128.16,128.13,83.0]
["bitfinex","SOLUSD",1744743999231,15.89789285,128.16,128.12,15.86789285]
["bitfinex","SOLUSD",1744743999429,15.86789285,128.13,128.07,10.92]
["bitfinex","SOLUSD",1744743999648,15.86789285,128.11,128.07,10.92]
["bitfinex","SOLUSD",1744744000245,23.67429409,128.1,128.07,10.92]
["bitfinex","SOLUSD",1744744000452,15.86789285,128.09,128.07,10.92]
["bitfinex","SOLUSD",1744744000957,43.19029721,128.1,128.07,10.92]
["bitfinex","SOLUSD",1744744001148,52.59966315,128.1,128.07,10.92]
["bitfinex","SOLUSD",1744744001938,7.80640124,128.1,128.07,36.19725879]
["bitfinex","SOLUSD",1744744002656,7.80640124,128.1,128.07,10.92]
["bitfinex","SOLUSD",1744744003044,33.08366003,128.1,128.07,10.92]
["bitfinex","SOLUSD",1744744003243,7.80640124,128.1,128.07,10.92]
["bitfinex","SOLUSD",1744744003561,25.27725879,128.08,128.04,10.92]
["bitfinex","SOLUSD",1744744003744,25.27725879,128.07,128.04,10.92]
["bitfinex","SOLUSD",1744744003929,33.08609839,128.06,128.04,10.92]
["bitfinex","SOLUSD",1744744004135,25.27725879,128.05,128.04,10.92]
["bitfinex","SOLUSD",1744744004335,33.08609839,128.06,128.04,10.92]
["bitfinex","SOLUSD",1744744004835,45.44440765,128.05,128.0,25.27725879]
["bitfinex","SOLUSD",1744744005034,25.27725879,128.03,127.99,10.92]
["bitfinex","SOLUSD",1744744005351,25.27725879,128.03,127.99,36.19725879]
["bitfinex","SOLUSD",1744744005532,25.27725879,128.04,128.0,25.27725879]
["bitfinex","SOLUSD",1744744005728,26.79475879,128.05,128.0,25.27725879]
["bitfinex","SOLUSD",1744744006055,7.81005935,128.04,127.99,10.92]
["bitfinex","SOLUSD",1744744006238,33.08731814,128.04,127.99,36.19725879]
["bitfinex","SOLUSD",1744744006438,52.61246653,128.04,127.99,36.19725879]
["bitfinex","SOLUSD",1744744006645,25.27725879,128.03,127.99,10.92]
["bitfinex","SOLUSD",1744744006848,52.61246653,128.04,127.99,36.19725879]
["bitfinex","SOLUSD",1744744007354,33.08731814,128.04,128.0,25.27725879]
["bitfinex","SOLUSD",1744744007556,7.80963963,128.05,128.01,25.27725879]
["bitfinex","SOLUSD",1744744007732,7.80963963,128.05,128.02,25.27725879]
["bitfinex","SOLUSD",1744744007938,6.2303,128.08,128.04,25.27725879]
["bitfinex","SOLUSD",1744744008153,30.92,128.13,128.05,36.21725879]
["bitfinex","SOLUSD",1744744008154,7.80701069,128.09,128.05,36.21725879]
["bitfinex","SOLUSD",1744744008360,33.08426948,128.09,128.05,10.94]
["bitfinex","SOLUSD",1744744009464,25.27725879,128.08,128.05,10.94]
["bitfinex","SOLUSD",1744744009663,52.60179621,128.09,128.05,10.94]
["bitfinex","SOLUSD",1744744010867,7.80701069,128.09,128.05,36.21725879]
["bitfinex","SOLUSD",1744744011238,7.80701069,128.09,128.07,25.27725879]
["bitfinex","SOLUSD",1744744012363,7.80579189,128.11,128.07,25.27725879]
["bitfinex","SOLUSD",1744744012960,7.80579189,128.11,128.08,25.27725879]
["bitfinex","SOLUSD",1744744013259,7.80579189,128.11,128.06,0.14216157]
["bitfinex","SOLUSD",1744744013457,7.80579189,128.11,128.08,25.27725879]
["bitfinex","SOLUSD",1744744013661,7.80579189,128.11,128.09,25.27725879]
["bitfinex","SOLUSD",1744744013960,7.80579189,128.11,128.08,25.27725879]
["bitfinex","SOLUSD",1744744014266,7.80579189,128.11,128.08,36.19725879]
["bitfinex","SOLUSD",1744744014969,52.59539803,128.12,128.08,10.92]
["bitfinex","SOLUSD",1744744015264,25.27725879,128.09,128.08,10.92]
["bitfinex","SOLUSD",1744744015570,25.27725879,128.09,128.05,25.27725879]
["bitfinex","SOLUSD",1744744015571,25.27725879,128.09,128.04,62.19725879]
["bitfinex","SOLUSD",1744744016152,25.27725879,128.08,128.04,62.19725879]
["bitfinex","SOLUSD",1744744016356,25.27725879,128.09,128.04,62.19725879]
["bitfinex","SOLUSD",1744744016757,25.27725879,128.09,128.05,25.27725879]
["bitfinex","SOLUSD",1744744017267,7.80762023,128.08,128.04,62.19725879]
["bitfinex","SOLUSD",1744744018153,7.80762023,128.08,128.05,25.27725879]
["bitfinex","SOLUSD",1744744018547,45.51185541,128.13,128.07,25.27725879]
["bitfinex","SOLUSD",1744744018862,70.7891142,128.13,128.08,25.27725879]
["bitfinex","SOLUSD",1744744019168,7.80518264,128.12,128.09,10.92]
["bitfinex","SOLUSD",1744744020544,33.08244143,128.12,128.09,10.92]
["bitfinex","SOLUSD",1744744020744,25.27725879,128.1,128.05,10.92]
["bitfinex","SOLUSD",1744744021043,27.31813924,128.12,128.05,10.92]
["bitfinex","SOLUSD",1744744021044,25.27725879,128.08,128.05,10.92]
["bitfinex","SOLUSD",1744744021240,18.64964886,128.11,128.05,10.92]
["bitfinex","SOLUSD",1744744021241,25.27725879,128.07,128.05,10.92]
["bitfinex","SOLUSD",1744744021446,7.8088396,128.06,128.05,10.92]
["bitfinex","SOLUSD",1744744021764,33.08609839,128.06,128.02,83.0]
["bitfinex","SOLUSD",1744744021963,7.8084262,128.07,128.03,25.41942036]
["bitfinex","SOLUSD",1744744022155,7.8084262,128.07,128.03,25.27725879]
["bitfinex","SOLUSD",1744744023172,33.08568499,128.07,128.03,25.27725879]
["bitfinex","SOLUSD",1744744023468,33.08487902,128.08,128.03,25.27725879]
["bitfinex","SOLUSD",1744744023871,25.27725879,128.07,128.03,25.27725879]
["bitfinex","SOLUSD",1744744024371,25.27725879,128.06,128.02,83.0]
["bitfinex","SOLUSD",1744744024572,25.27725879,128.05,128.02,83.0]
["bitfinex","SOLUSD",1744744024759,25.27725879,128.06,128.02,83.0]
["bitfinex","SOLUSD",1744744024961,25.27725879,128.06,128.02,108.27725879]
["bitfinex","SOLUSD",1744744025272,25.27725879,128.07,128.02,83.0]
["bitfinex","SOLUSD",1744744025461,25.27725879,128.06,128.02,83.0]
["bitfinex","SOLUSD",1744744026673,25.27725879,128.06,128.02,108.27725879]
["bitfinex","SOLUSD",1744744026973,25.27725879,128.07,128.02,108.27725879]
["bitfinex","SOLUSD",1744744027571,7.8088396,128.06,128.03,25.27725879]
["bitfinex","SOLUSD",1744744028480,7.8088396,128.06,128.02,108.27725879]
["bitfinex","SOLUSD",1744744029883,25.27725879,128.05,128.02,83.0]
["bitfinex","SOLUSD",1744744030791,7.81005935,128.04,128.02,83.0]
["bitfinex","SOLUSD",1744744031978,25.27725879,128.03,128.01,10.92]
["bitfinex","SOLUSD",1744744033080,7.81127948,128.02,128.01,10.92]
["bitfinex","SOLUSD",1744744034083,33.08853827,128.02,127.98,25.27725879]
["bitfinex","SOLUSD",1744744034259,25.27725879,127.99,127.97,337.52]
["bitfinex","SOLUSD",1744744034660,25.27725879,127.99,127.97,254.52]
["bitfinex","SOLUSD",1744744034883,25.27725879,127.98,127.97,10.92]
["bitfinex","SOLUSD",1744744035064,33.09093674,127.99,127.97,10.92]
["bitfinex","SOLUSD",1744744035762,7.81367795,127.99,127.96,0.063]
["bitfinex","SOLUSD",1744744036088,33.09093674,127.99,127.96,0.063]
["bitfinex","SOLUSD",1744744036276,25.27725879,127.98,127.96,0.063]
["bitfinex","SOLUSD",1744744037062,33.09093674,127.99,127.96,0.063]
["bitfinex","SOLUSD",1744744037687,7.81367795,127.99,127.96,0.063]
["bitfinex","SOLUSD",1744744037976,7.81127948,128.02,127.98,25.27725879]
["bitfinex","SOLUSD",1744744038366,7.81099545,128.03,128.0,25.27725879]
["bitfinex","SOLUSD",1744744038774,25.27725879,128.02,127.98,25.27725879]
["bitfinex","SOLUSD",1744744039099,33.08825424,128.03,127.98,25.27725879]
["bitfinex","SOLUSD",1744744039789,52.61492767,128.03,127.98,25.27725879]
["bitfinex","SOLUSD",1744744040484,52.61492767,128.03,127.99,25.27725879]
["bitfinex","SOLUSD",1744744040984,7.81099545,128.03,128.0,25.27725879]
["bitfinex","SOLUSD",1744744041187,7.81099545,128.03,127.99,25.27725879]
["bitfinex","SOLUSD",1744744041568,33.08825424,128.03,127.97,1.5228]
["bitfinex","SOLUSD",1744744041770,33.08825424,128.03,127.98,25.27725879]
["bitfinex","SOLUSD",1744744042586,33.08825424,128.03,127.99,25.27725879]
["bitfinex","SOLUSD",1744744042787,7.81099545,128.03,127.99,25.27725879]
["bitfinex","SOLUSD",1744744042978,7.810235,128.04,128.0,25.27725879]
["bitfinex","SOLUSD",1744744043182,7.810235,128.04,128.0,36.19725879]
["bitfinex","SOLUSD",1744744043882,7.810235,128.04,128.0,10.92]
["bitfinex","SOLUSD",1744744044099,33.08686291,128.05,128.0,44.00955369]
["bitfinex","SOLUSD",1744744044271,7.80960412,128.05,128.02,25.27725879]
["bitfinex","SOLUSD",1744744045587,7.8088396,128.06,128.02,25.27725879]
["bitfinex","SOLUSD",1744744046088,33.08609839,128.06,128.02,25.27725879]
["bitfinex","SOLUSD",1744744047390,33.08609839,128.06,128.01,25.27725879]
["bitfinex","SOLUSD",1744744047691,7.8088396,128.06,128.03,25.27725879]
["bitfinex","SOLUSD",1744744047993,7.8088396,128.06,128.02,25.27725879]
["bitfinex","SOLUSD",1744744048683,7.8088396,128.06,128.01,7.81188192]
["bitfinex","SOLUSD",1744744048886,7.8088396,128.06,128.02,25.27725879]
["bitfinex","SOLUSD",1744744049374,33.08609839,128.06,128.01,25.41942036]
["bitfinex","SOLUSD",1744744049791,7.8088396,128.06,128.02,25.27725879]
["bitfinex","SOLUSD",1744744050874,25.27725879,128.05,128.0,62.19725879]
["bitfinex","SOLUSD",1744744051079,25.27725879,128.04,128.0,36.92]
["bitfinex","SOLUSD",1744744051283,15.81314131,128.04,128.0,36.92]
["bitfinex","SOLUSD",1744744051484,15.81314131,128.05,128.0,52.73314131]
["bitfinex","SOLUSD",1744744052770,7.8088396,128.06,128.02,15.81314131]
["bitfinex","SOLUSD",1744744052975,7.8088396,128.06,128.03,15.81314131]
["bitfinex","SOLUSD",1744744055300,7.80846144,128.07,128.04,15.81314131]
["bitfinex","SOLUSD",1744744056595,7.80846144,128.07,128.03,15.81314131]
["bitfinex","SOLUSD",1744744057686,43.14217743,128.07,128.01,0.14216157]
["bitfinex","SOLUSD",1744744057896,43.14217743,128.07,128.02,15.81314131]
["bitfinex","SOLUSD",1744744058680,43.14217743,128.07,128.02,26.73314131]
["bitfinex","SOLUSD",1744744059483,15.81314131,128.06,128.02,10.92]
["bitfinex","SOLUSD",1744744060897,7.80944943,128.05,128.02,10.92]
["bitfinex","SOLUSD",1744744061599,7.80944943,128.05,128.02,26.73314131]
["bitfinex","SOLUSD",1744744063411,7.8088396,128.06,128.02,26.73314131]
["bitfinex","SOLUSD",1744744064080,23.62198091,128.06,128.02,26.73314131]
["bitfinex","SOLUSD",1744744064379,23.62198091,128.06,128.02,10.92]
["bitfinex","SOLUSD",1744744066690,15.81314131,128.05,128.02,10.92]
["bitfinex","SOLUSD",1744744066896,15.81314131,128.04,128.02,10.92]
["bitfinex","SOLUSD",1744744067098,23.56194131,128.04,128.02,10.92]
["bitfinex","SOLUSD",1744744067403,15.81314131,128.03,128.02,10.92]
["bitfinex","SOLUSD",1744744067579,18.64964886,128.02,127.96,0.063]
["bitfinex","SOLUSD",1744744067777,15.81314131,127.97,127.96,0.063]
["bitfinex","SOLUSD",1744744068482,7.81433148,127.97,127.96,0.063]
["bitfinex","SOLUSD",1744744069175,38.17833831,128.02,127.96,15.87614131]
["bitfinex","SOLUSD",1744744069383,15.81314131,128.01,127.96,15.87614131]
["bitfinex","SOLUSD",1744744069796,7.81188969,128.01,127.98,15.81314131]
["bitfinex","SOLUSD",1744744070003,23.625031,128.01,127.97,36.92]
["bitfinex","SOLUSD",1744744070298,15.81314131,128.0,127.97,36.92]
["bitfinex","SOLUSD",1744744070594,7.81152465,128.02,127.98,15.81314131]
["bitfinex","SOLUSD",1744744072400,7.81152465,128.02,127.99,15.81314131]
["bitfinex","SOLUSD",1744744072603,7.81152465,128.02,127.98,7.81361653]
["bitfinex","SOLUSD",1744744072604,7.81152465,128.02,128.0,15.81314131]
["bitfinex","SOLUSD",1744744073100,7.81097803,128.03,128.0,15.81314131]
["bitfinex","SOLUSD",1744744073690,7.8088396,128.06,128.02,15.81314131]
["bitfinex","SOLUSD",1744744074000,7.80851588,128.07,128.05,15.81314131]
["bitfinex","SOLUSD",1744744074405,43.13812527,128.09,128.05,15.81314131]
["bitfinex","SOLUSD",1744744074607,15.81314131,128.08,128.04,15.81314131]
["bitfinex","SOLUSD",1744744075105,15.81314131,128.08,128.03,15.95530288]
["bitfinex","SOLUSD",1744744075709,7.80822987,128.07,128.04,15.81314131]
["bitfinex","SOLUSD",1744744076702,15.81314131,128.05,128.02,10.92]
["bitfinex","SOLUSD",1744744076908,15.81314131,128.03,127.98,26.73314131]
["bitfinex","SOLUSD",1744744077092,15.81314131,128.02,127.98,10.92]
["bitfinex","SOLUSD",1744744077499,15.81314131,128.03,127.98,26.73314131]
["bitfinex","SOLUSD",1744744077700,7.81127948,128.02,127.99,15.81314131]
["bitfinex","SOLUSD",1744744077901,23.62442079,128.02,127.98,10.92]
["bitfinex","SOLUSD",1744744078212,15.81314131,128.01,127.98,10.92]
["bitfinex","SOLUSD",1744744078511,15.81314131,128.0,127.98,10.92]
["bitfinex","SOLUSD",1744744079188,25.31852719,128.0,127.98,10.92]
["bitfinex","SOLUSD",1744744080312,7.81311039,127.99,127.98,10.92]
["bitfinex","SOLUSD",1744744080807,7.81256537,128.0,127.98,10.92]
["bitfinex","SOLUSD",1744744081012,7.81256537,128.0,127.98,36.23852719]
["bitfinex","SOLUSD",1744744081200,7.81256537,128.0,127.98,10.92]
["bitfinex","SOLUSD",1744744082010,7.81209191,128.01,127.98,36.23852719]
["bitfinex","SOLUSD",1744744082410,7.81127948,128.02,127.98,36.23852719]
["bitfinex","SOLUSD",1744744083922,7.81084386,128.03,128.0,25.31852719]
["bitfinex","SOLUSD",1744744084099,33.12937105,128.03,127.99,25.31852719]
["bitfinex","SOLUSD",1744744084415,7.81084386,128.03,127.99,25.31852719]
["bitfinex","SOLUSD",1744744084915,19.52481753,128.05,127.98,10.92]
["bitfinex","SOLUSD",1744744084916,7.80944943,128.05,128.01,25.31852719]
["bitfinex","SOLUSD",1744744085815,7.80898267,128.06,128.0,7.95439923]
["bitfinex","SOLUSD",1744744086127,7.80898267,128.06,128.03,25.31852719]
["bitfinex","SOLUSD",1744744086895,7.80846764,128.07,128.04,25.31852719]
["bitfinex","SOLUSD",1744744087094,7.80701069,128.09,128.06,25.31852719]
["bitfinex","SOLUSD",1744744088196,7.80701069,128.09,128.05,0.14216157]
["bitfinex","SOLUSD",1744744088197,7.80638293,128.11,128.08,25.31852719]
["bitfinex","SOLUSD",1744744088933,26.11370184,128.14,128.1,25.31852719]
["bitfinex","SOLUSD",1744744089808,7.80396441,128.14,128.11,25.31852719]
["bitfinex","SOLUSD",1744744090218,33.12188263,128.15,128.11,25.31852719]
["bitfinex","SOLUSD",1744744091012,52.63027123,128.15,128.11,25.31852719]
["bitfinex","SOLUSD",1744744091195,27.31174404,128.15,128.11,25.31852719]
["bitfinex","SOLUSD",1744744091401,7.80335544,128.15,128.12,25.31852719]
["bitfinex","SOLUSD",1744744091707,33.12188263,128.15,128.11,25.31852719]
["bitfinex","SOLUSD",1744744091915,7.80335544,128.15,128.11,25.31852719]
["bitfinex","SOLUSD",1744744092217,7.80335544,128.15,128.12,25.31852719]
["bitfinex","SOLUSD",1744744092519,7.80335544,128.15,128.13,25.31852719]
["bitfinex","SOLUSD",1744744092725,7.80335544,128.15,128.13,36.23852719]
["bitfinex","SOLUSD",1744744093020,7.83288412,128.16,128.13,36.23852719]
["bitfinex","SOLUSD",1744744093319,33.15141131,128.16,128.13,10.92]
["bitfinex","SOLUSD",1744744093521,7.83288412,128.16,128.13,36.23852719]
["bitfinex","SOLUSD",1744744094225,0.03,128.16,128.13,36.23852719]
["bitfinex","SOLUSD",1744744094820,0.03,128.16,128.14,25.31852719]
["bitfinex","SOLUSD",1744744095031,0.03,128.16,128.15,25.31852719]
["bitfinex","SOLUSD",1744744095405,0.03,128.16,128.15,25.46068876]
["bitfinex","SOLUSD",1744744096809,0.03,128.16,128.15,134.46068876]
["bitfinex","SOLUSD",1744744097829,0.03,128.16,128.15,160.91369306]
["bitfinex","SOLUSD",1744744098135,0.03,128.16,128.15,186.23222025]
["bitfinex","SOLUSD",1744744099013,0.03,128.17,128.16,0.14216157]
["bitfinex","SOLUSD",1744744099218,0.03,128.17,128.16,133.77921595]
["bitfinex","SOLUSD",1744744099418,0.03,128.17,128.16,108.46068876]
["bitfinex","SOLUSD",1744744099621,0.03,128.17,128.16,134.46068876]
["bitfinex","SOLUSD",1744744099808,0.03,128.18,128.16,178.42886481]
["bitfinex","SOLUSD",1744744100031,0.03,128.18,128.17,70.11033762]
["bitfinex","SOLUSD",1744744100733,0.03,128.18,128.17,77.9124754]
["bitfinex","SOLUSD",1744744101035,0.03,128.18,128.17,134.9124754]
["bitfinex","SOLUSD",1744744101244,0.03,128.18,128.17,125.35195124]
["bitfinex","SOLUSD",1744744101414,0.03,128.22,128.21,0.14216157]
["bitfinex","SOLUSD",1744744101739,0.03,128.22,128.21,45.44981346]
["bitfinex","SOLUSD",1744744101913,0.03,128.22,128.21,144.20781649]
["bitfinex","SOLUSD",1744744102840,0.03,128.22,128.21,152.0075201]
["bitfinex","SOLUSD",1744744103225,0.03,128.24,128.23,44.79181043]
["bitfinex","SOLUSD",1744744103434,0.03,128.24,128.23,69.98680287]
["bitfinex","SOLUSD",1744744103629,0.03,128.24,128.23,152.98680287]
["bitfinex","SOLUSD",1744744104137,0.03,128.25,128.24,0.14216157]
["bitfinex","SOLUSD",1744744104442,0.03,128.25,128.24,114.85235401]
["bitfinex","SOLUSD",1744744104642,0.03,128.25,128.24,83.14216157]
["bitfinex","SOLUSD",1744744104947,0.03,128.25,128.24,83.0]
["bitfinex","SOLUSD",1744744105309,0.03,128.25,128.24,108.33715401]
["bitfinex","SOLUSD",1744744106211,0.03,128.25,128.24,134.78468184]
["bitfinex","SOLUSD",1744744107036,0.03,128.25,128.24,108.33715401]
["bitfinex","SOLUSD",1744744107234,0.03,128.25,128.24,126.98680287]
["bitfinex","SOLUSD",1744744108340,0.03,128.25,128.24,134.78468184]
["bitfinex","SOLUSD",1744744109137,0.03,128.28,128.27,26.0]
["bitfinex","SOLUSD",1744744109322,0.03,128.28,128.27,62.23715401]
["bitfinex","SOLUSD",1744744110223,0.03,128.28,128.27,189.08179531]
["bitfinex","SOLUSD",1744744110422,0.03,128.28,128.27,200.79219855]
["bitfinex","SOLUSD",1744744111438,0.03,128.3,128.29,44.79181043]
["bitfinex","SOLUSD",1744744111627,0.03,128.3,128.29,69.98680287]
["bitfinex","SOLUSD",1744744112033,0.03,128.3,128.29,43.98680287]
["bitfinex","SOLUSD",1744744112346,52.55018757,128.41,128.33,18.79181043]
["bitfinex","SOLUSD",1744744112525,52.55018757,128.41,128.34,10.9]
["bitfinex","SOLUSD",1744744112728,52.58018757,128.41,128.36,25.19499244]
["bitfinex","SOLUSD",1744744113245,52.58018757,128.41,128.35,0.14216157]
["bitfinex","SOLUSD",1744744113433,52.58018757,128.41,128.36,25.19499244]
["bitfinex","SOLUSD",1744744113617,27.38519513,128.41,128.37,25.19499244]
["bitfinex","SOLUSD",1744744114016,52.58018757,128.41,128.36,25.19499244]
["bitfinex","SOLUSD",1744744114248,60.36774305,128.41,128.36,25.19499244]
["bitfinex","SOLUSD",1744744114440,15.70365548,128.41,128.38,25.19499244]
["bitfinex","SOLUSD",1744744114646,15.70365548,128.41,128.37,25.19499244]
["bitfinex","SOLUSD",1744744114829,60.36753663,128.41,128.36,25.19499244]
["bitfinex","SOLUSD",1744744115444,35.17254419,128.41,128.36,25.33715401]
["bitfinex","SOLUSD",1744744115637,25.19499244,128.4,128.35,51.19499244]
["bitfinex","SOLUSD",1744744115843,60.36753663,128.41,128.36,25.19499244]
["bitfinex","SOLUSD",1744744116425,35.17254419,128.41,128.37,25.33715401]
["bitfinex","SOLUSD",1744744116942,0.03,128.41,128.4,25.33715401]
["bitfinex","SOLUSD",1744744117144,0.03,128.47,128.44,0.14216157]
["bitfinex","SOLUSD",1744744117455,0.03,128.47,128.46,25.33715401]
["bitfinex","SOLUSD",1744744117657,0.03,128.47,128.46,25.19499244]
["bitfinex","SOLUSD",1744744118552,0.03,128.47,128.45,36.09499244]
["bitfinex","SOLUSD",1744744118729,0.03,128.47,128.45,10.9]
["bitfinex","SOLUSD",1744744119255,0.03,128.47,128.45,36.09499244]
["bitfinex","SOLUSD",1744744119726,0.03,128.47,128.45,10.9]
["bitfinex","SOLUSD",1744744120152,25.19499244,128.46,128.41,268.33499244]
["bitfinex","SOLUSD",1744744120451,25.19499244,128.46,128.34,119.04499244]
["bitfinex","SOLUSD",1744744120452,7.78755548,128.41,128.34,119.04499244]
["bitfinex","SOLUSD",1744744120654,27.25644419,128.41,128.35,25.33715401]
["bitfinex","SOLUSD",1744744120842,7.78755548,128.41,128.38,25.19499244]
["bitfinex","SOLUSD",1744744121237,7.78755548,128.41,128.37,25.19499244]
["bitfinex","SOLUSD",1744744121542,31.29259244,128.44,128.39,25.19499244]
["bitfinex","SOLUSD",1744744121850,6.0976,128.44,128.41,25.19499244]
["bitfinex","SOLUSD",1744744122055,39.07858421,128.44,128.4,36.07499244]
["bitfinex","SOLUSD",1744744122231,39.07858421,128.44,128.4,10.88]
["bitfinex","SOLUSD",1744744122428,13.88359177,128.44,128.4,10.88]
["bitfinex","SOLUSD",1744744122753,39.07858421,128.44,128.4,10.88]
["bitfinex","SOLUSD",1744744122929,13.88359177,128.44,128.4,36.07499244]
["bitfinex","SOLUSD",1744744123335,13.88359177,128.44,128.41,25.19499244]
["bitfinex","SOLUSD",1744744123748,21.05878643,128.46,128.42,25.33715401]
["bitfinex","SOLUSD",1744744123749,33.78452436,128.46,128.42,25.33715401]
["bitfinex","SOLUSD",1744744123946,7.78452436,128.46,128.44,25.19499244]
["bitfinex","SOLUSD",1744744124150,7.78452436,128.46,128.4,10.88]
["bitfinex","SOLUSD",1744744124360,25.19499244,128.44,128.4,10.88]
["bitfinex","SOLUSD",1744744124547,7.7851304,128.45,128.42,25.19499244]
["bitfinex","SOLUSD",1744744124756,7.7851304,128.45,128.43,25.19499244]
["bitfinex","SOLUSD",1744744125155,7.7851304,128.45,128.42,25.19499244]
["bitfinex","SOLUSD",1744744125654,7.78477884,128.46,128.44,25.19499244]
["bitfinex","SOLUSD",1744744125861,7.81411821,128.47,128.45,11.02216157]
["bitfinex","SOLUSD",1744744126244,7.81411821,128.47,128.45,10.88]
["bitfinex","SOLUSD",1744744126447,0.03,128.47,128.45,10.88]
["bitfinex","SOLUSD",1744744126953,0.03,128.47,128.46,0.14216157]
["bitfinex","SOLUSD",1744744127170,0.03,128.47,128.46,25.33715401]
["bitfinex","SOLUSD",1744744128642,0.03,128.47,128.46,126.95680287]
["bitfinex","SOLUSD",1744744128853,0.03,128.47,128.46,152.15179531]
["bitfinex","SOLUSD",1744744129538,0.03,128.47,128.46,159.93631967]
["bitfinex","SOLUSD",1744744130737,0.03,128.47,128.46,294.43631967]
["bitfinex","SOLUSD",1744744131041,0.03,128.51,128.5,44.79181043]
["bitfinex","SOLUSD",1744744131249,0.03,128.51,128.5,163.83680287]
["bitfinex","SOLUSD",1744744132441,0.03,128.51,128.5,171.61890403]
["bitfinex","SOLUSD",1744744132640,0.03,128.51,128.5,163.83680287]
["bitfinex","SOLUSD",1744744132955,0.03,128.51,128.5,145.18715401]
["bitfinex","SOLUSD",1744744133255,0.03,128.51,128.5,171.61890403]
["bitfinex","SOLUSD",1744744133552,0.03,128.51,128.5,196.81389647]
["bitfinex","SOLUSD",1744744133744,0.03,128.51,128.5,171.61890403]
["bitfinex","SOLUSD",1744744134451,0.03,128.51,128.5,331.31389647]
["bitfinex","SOLUSD",1744744134636,2.8160428,128.56,128.55,25.33715401]
["bitfinex","SOLUSD",1744744134955,2.8160428,128.56,128.55,36.29715401]
["bitfinex","SOLUSD",1744744135369,2.8160428,128.56,128.55,137.91680287]
["bitfinex","SOLUSD",1744744136057,2.8160428,128.56,128.55,94.07216157]
["bitfinex","SOLUSD",1744744136455,10.59451199,128.56,128.55,93.93]
["bitfinex","SOLUSD",1744744136750,2.8160428,128.56,128.55,119.26715401]
["bitfinex","SOLUSD",1744744136932,10.59451199,128.56,128.55,94.07216157]
["bitfinex","SOLUSD",1744744137135,10.59451199,128.56,128.55,93.93]
["bitfinex","SOLUSD",1744744137439,2.8160428,128.56,128.55,94.07216157]
["bitfinex","SOLUSD",1744744137634,2.8160428,128.56,128.55,119.26715401]
["bitfinex","SOLUSD",1744744139156,35.78950443,128.56,128.55,82.97]
["bitfinex","SOLUSD",1744744139353,42.38670443,128.56,128.5,10.96]
["bitfinex","SOLUSD",1744744139559,25.19499244,128.55,128.51,0.14216157]
["bitfinex","SOLUSD",1744744139738,25.19499244,128.55,128.5,36.15499244]
["bitfinex","SOLUSD",1744744140053,25.19499244,128.55,128.51,0.14216157]
["bitfinex","SOLUSD",1744744140254,25.19499244,128.55,128.51,25.19499244]
["bitfinex","SOLUSD",1744744140455,36.63788498,128.56,128.52,0.14216157]
["bitfinex","SOLUSD",1744744140662,25.19499244,128.55,128.52,0.14216157]
["bitfinex","SOLUSD",1744744140841,36.63788498,128.56,128.52,25.33715401]
["bitfinex","SOLUSD",1744744141044,10.59451199,128.56,128.5,10.96]
["bitfinex","SOLUSD",1744744141253,10.59451199,128.56,128.53,0.14216157]
["bitfinex","SOLUSD",1744744141452,30.04068498,128.56,128.52,0.14216157]
["bitfinex","SOLUSD",1744744141665,10.59451199,128.56,128.52,25.33715401]
["bitfinex","SOLUSD",1744744141964,10.59451199,128.56,128.54,0.14216157]
["bitfinex","SOLUSD",1744744142271,10.59451199,128.56,128.52,25.19499244]
["bitfinex","SOLUSD",1744744142463,10.59451199,128.56,128.53,25.19499244]
["bitfinex","SOLUSD",1744744142647,10.59451199,128.56,128.54,25.19499244]
["bitfinex","SOLUSD",1744744143448,10.59451199,128.56,128.55,10.96]
["bitfinex","SOLUSD",1744744143449,2.8160428,128.56,128.55,10.96]
["bitfinex","SOLUSD",1744744143753,2.8160428,128.56,128.55,36.15499244]
["bitfinex","SOLUSD",1744744144057,10.59451199,128.56,128.55,10.96]
["bitfinex","SOLUSD",1744744144458,2.8160428,128.56,128.55,11.10216157]
["bitfinex","SOLUSD",1744744144648,10.59451199,128.56,128.55,11.10216157]
["bitfinex","SOLUSD",1744744145567,2.8160428,128.56,128.55,36.29715401]
["bitfinex","SOLUSD",1744744146466,2.8160428,128.56,128.55,145.69587716]
["bitfinex","SOLUSD",1744744146962,2.8160428,128.56,128.55,119.26715401]
["bitfinex","SOLUSD",1744744147460,2.8160428,128.56,128.55,145.69587716]
["bitfinex","SOLUSD",1744744148480,2.8160428,128.56,128.55,280.19587716]
["bitfinex","SOLUSD",1744744148765,2.8160428,128.56,128.55,119.24715401]
["bitfinex","SOLUSD",1744744149176,2.8160428,128.56,128.55,119.10499244]
["bitfinex","SOLUSD",1744744149673,2.8160428,128.56,128.55,119.24715401]
["bitfinex","SOLUSD",1744744150546,2.8160428,128.56,128.55,145.67587716]
["bitfinex","SOLUSD",1744744151168,2.8160428,128.56,128.55,127.0262283]
["bitfinex","SOLUSD",1744744151569,2.8160428,128.56,128.55,145.67587716]
["bitfinex","SOLUSD",1744744152492,0.03,128.57,128.56,80.1539572]
["bitfinex","SOLUSD",1744744152789,0.03,128.57,128.56,157.91922926]
["bitfinex","SOLUSD",1744744152948,0.03,128.57,128.56,131.49111121]
["bitfinex","SOLUSD",1744744153471,0.03,128.57,128.56,157.91922926]
["bitfinex","SOLUSD",1744744153670,0.03,128.57,128.56,113.2695804]
["bitfinex","SOLUSD",1744744153848,0.03,128.57,128.56,131.91922926]
["bitfinex","SOLUSD",1744744154552,0.03,128.57,128.56,291.6142217]
["bitfinex","SOLUSD",1744744154748,0.03,128.57,128.56,247.7695804]
["bitfinex","SOLUSD",1744744154962,0.03,128.57,128.56,292.41922926]
["bitfinex","SOLUSD",1744744155474,0.03,128.62,128.6,0.14216157]
["bitfinex","SOLUSD",1744744155675,0.03,128.62,128.61,36.27715401]
["bitfinex","SOLUSD",1744744155975,0.03,128.62,128.61,10.94]
["bitfinex","SOLUSD",1744744156858,0.03,128.62,128.61,36.27715401]
["bitfinex","SOLUSD",1744744157054,0.03,128.62,128.61,36.13499244]
["bitfinex","SOLUSD",1744744157470,0.03,128.62,128.61,36.27715401]
["bitfinex","SOLUSD",1744744157975,0.03,128.62,128.61,11.08216157]
["bitfinex","SOLUSD",1744744158155,0.03,128.62,128.61,36.27715401]
["bitfinex","SOLUSD",1744744158571,0.03,128.62,128.61,25.19499244]
["bitfinex","SOLUSD",1744744158756,0.03,128.62,128.61,36.27715401]
["bitfinex","SOLUSD",1744744159385,0.03,128.62,128.61,116.43111121]
["bitfinex","SOLUSD",1744744159692,0.03,128.62,128.61,142.69951521]
["bitfinex","SOLUSD",1744744159866,0.03,128.62,128.61,116.27442121]
["bitfinex","SOLUSD",1744744160367,0.03,128.62,128.61,124.04986635]
["bitfinex","SOLUSD",1744744160567,0.03,128.62,128.61,142.69951521]
["bitfinex","SOLUSD",1744744160771,0.03,128.62,128.61,80.1539572]
["bitfinex","SOLUSD",1744744161095,0.03,128.62,128.59,10.94]
["bitfinex","SOLUSD",1744744161467,0.03,128.62,128.61,0.14216157]
["bitfinex","SOLUSD",1744744161685,0.03,128.62,128.61,25.19499244]
["bitfinex","SOLUSD",1744744161997,0.03,128.62,128.59,91.0939572]
["bitfinex","SOLUSD",1744744161998,0.03,128.62,128.59,116.43111121]
["bitfinex","SOLUSD",1744744162487,0.03,128.62,128.6,25.19499244]
["bitfinex","SOLUSD",1744744162873,0.03,128.62,128.6,25.33715401]
["bitfinex","SOLUSD",1744744163185,0.03,128.62,128.59,91.0939572]
["bitfinex","SOLUSD",1744744163397,25.22499244,128.62,128.59,91.0939572]
["bitfinex","SOLUSD",1744744163599,0.03,128.62,128.6,25.33715401]
["bitfinex","SOLUSD",1744744163966,0.03,128.62,128.59,91.0939572]
["bitfinex","SOLUSD",1744744164695,0.03,128.62,128.6,0.14216157]
["bitfinex","SOLUSD",1744744164882,0.03,128.62,128.59,91.0939572]
["bitfinex","SOLUSD",1744744165297,25.22499244,128.62,128.59,91.0939572]
["bitfinex","SOLUSD",1744744165597,0.03,128.62,128.59,91.0939572]
["bitfinex","SOLUSD",1744744166090,25.22499244,128.62,128.59,91.0939572]
["bitfinex","SOLUSD",1744744166486,0.03,128.62,128.6,0.14216157]
["bitfinex","SOLUSD",1744744167072,0.03,128.62,128.59,116.28894964]
["bitfinex","SOLUSD",1744744167400,25.22499244,128.62,128.59,91.0939572]
["bitfinex","SOLUSD",1744744167571,0.03,128.62,128.59,116.28894964]
["bitfinex","SOLUSD",1744744167774,0.03,128.62,128.59,91.0939572]
["bitfinex","SOLUSD",1744744168589,0.03,128.62,128.6,25.33715401]
["bitfinex","SOLUSD",1744744168885,0.03,128.62,128.59,91.0939572]
["bitfinex","SOLUSD",1744744169066,25.22499244,128.62,128.59,91.0939572]
["bitfinex","SOLUSD",1744744169497,0.03,128.62,128.59,91.0939572]
["bitfinex","SOLUSD",1744744170174,25.22499244,128.62,128.59,91.0939572]
["bitfinex","SOLUSD",1744744170486,0.03,128.62,128.6,0.14216157]
["bitfinex","SOLUSD",1744744170790,0.03,128.62,128.59,116.28894964]
["bitfinex","SOLUSD",1744744170991,0.03,128.62,128.59,91.0939572]
["bitfinex","SOLUSD",1744744171196,25.22499244,128.62,128.59,91.0939572]
["bitfinex","SOLUSD",1744744171491,0.03,128.62,128.59,91.0939572]
["bitfinex","SOLUSD",1744744171696,0.03,128.62,128.6,0.14216157]
["bitfinex","SOLUSD",1744744172071,0.03,128.62,128.59,91.0939572]
["bitfinex","SOLUSD",1744744172482,0.03,128.62,128.6,0.14216157]
["bitfinex","SOLUSD",1744744172679,0.03,128.62,128.61,25.33715401]
["bitfinex","SOLUSD",1744744172881,0.03,128.62,128.61,25.19499244]
["bitfinex","SOLUSD",1744744173098,0.03,128.62,128.61,0.14216157]
["bitfinex","SOLUSD",1744744173295,0.03,128.62,128.59,95.81770736]
["bitfinex","SOLUSD",1744744173483,0.03,128.62,128.61,0.14216157]
["bitfinex","SOLUSD",1744744173690,0.03,128.62,128.6,26.78375016]
["bitfinex","SOLUSD",1744744174481,0.03,128.62,128.61,0.14216157]
["bitfinex","SOLUSD",1744744175498,0.03,128.62,128.61,103.73531407]
["bitfinex","SOLUSD",1744744175676,0.03,128.62,128.61,95.81770736]
["bitfinex","SOLUSD",1744744175886,0.03,128.62,128.61,80.29611877]
["bitfinex","SOLUSD",1744744176705,0.03,128.62,128.61,103.73531407]
["bitfinex","SOLUSD",1744744177281,0.03,128.62,128.61,95.95986893]
["bitfinex","SOLUSD",1744744177488,0.03,128.62,128.61,148.38496293]
["bitfinex","SOLUSD",1744744178510,27.41531403,128.73,128.64,26.0]
["bitfinex","SOLUSD",1744744178713,27.41531403,128.73,128.68,0.14216157]
["bitfinex","SOLUSD",1744744178891,27.41531403,128.73,128.68,15.80591173]
["bitfinex","SOLUSD",1744744179088,50.84726119,128.73,128.68,15.80591173]
["bitfinex","SOLUSD",1744744179394,25.03327031,128.69,128.64,80.1539572]
["bitfinex","SOLUSD",1744744179596,25.03327031,128.69,128.64,105.18722751]
["bitfinex","SOLUSD",1744744179907,25.03327031,128.68,128.65,0.14216157]
["bitfinex","SOLUSD",1744744180115,25.03327031,128.68,128.64,80.1539572]
["bitfinex","SOLUSD",1744744180323,26.0,128.72,128.64,80.1539572]
["bitfinex","SOLUSD",1744744180605,25.03327031,128.69,128.64,105.18722751]
["bitfinex","SOLUSD",1744744180790,25.03327031,128.68,128.64,105.18722751]
["bitfinex","SOLUSD",1744744180981,25.03327031,128.68,128.64,80.1539572]
["bitfinex","SOLUSD",1744744181187,7.77181938,128.67,128.64,80.1539572]
["bitfinex","SOLUSD",1744744181511,26.0,128.72,128.65,25.17543188]
["bitfinex","SOLUSD",1744744181716,25.03327031,128.7,128.65,25.17543188]
["bitfinex","SOLUSD",1744744182714,52.2261846,128.71,128.67,0.14216157]
["bitfinex","SOLUSD",1744744183604,25.03327031,128.7,128.65,105.18722751]
["bitfinex","SOLUSD",1744744183914,25.03327031,128.7,128.66,0.14216157]
["bitfinex","SOLUSD",1744744184297,25.03327031,128.68,128.65,80.1539572]
["bitfinex","SOLUSD",1744744184498,25.03327031,128.66,128.61,11.12]
["bitfinex","SOLUSD",1744744184709,25.03327031,128.62,128.58,80.1539572]
["bitfinex","SOLUSD",1744744185015,25.03327031,128.62,128.58,105.18722751]
["bitfinex","SOLUSD",1744744185192,26.0,128.65,128.59,25.03327031]
["bitfinex","SOLUSD",1744744185394,25.03327031,128.63,128.58,105.18722751]
["bitfinex","SOLUSD",1744744185608,7.77665448,128.59,128.58,80.1539572]
["bitfinex","SOLUSD",1744744186323,32.80992479,128.59,128.57,11.12]
["bitfinex","SOLUSD",1744744186824,25.03327031,128.58,128.57,11.12]
["bitfinex","SOLUSD",1744744187011,25.03327031,128.58,128.53,0.063]
["bitfinex","SOLUSD",1744744187012,76.06654062,128.58,128.53,0.063]
["bitfinex","SOLUSD",1744744187198,25.03327031,128.54,128.53,0.063]
["bitfinex","SOLUSD",1744744188114,32.81294978,128.54,128.53,0.063]
["bitfinex","SOLUSD",1744744189319,39.01694978,128.54,128.53,0.063]
["bitfinex","SOLUSD",1744744189505,39.01694978,128.54,128.52,0.063]
["bitfinex","SOLUSD",1744744189709,50.06654062,128.53,128.49,11.12]
["bitfinex","SOLUSD",1744744189917,33.43287816,128.54,128.46,0.063]
["bitfinex","SOLUSD",1744744189918,25.03327031,128.51,128.46,0.063]
["bitfinex","SOLUSD",1744744190223,52.26850491,128.51,128.46,0.063]
["bitfinex","SOLUSD",1744744190390,25.03327031,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744744192313,82.6569079,128.47,128.46,1e-08]
["bitfinex","SOLUSD",1744744192607,102.11670396,128.47,128.38,80.1539572]
["bitfinex","SOLUSD",1744744192908,25.03327031,128.4,128.38,80.1539572]
["bitfinex","SOLUSD",1744744193107,51.03327031,128.46,128.38,80.1539572]
["bitfinex","SOLUSD",1744744193108,25.03327031,128.42,128.38,80.1539572]
["bitfinex","SOLUSD",1744744193515,25.03327031,128.41,128.38,80.1539572]
["bitfinex","SOLUSD",1744744194721,19.46289085,128.45,128.35,0.063]
["bitfinex","SOLUSD",1744744194722,25.03327031,128.39,128.35,0.063]
["bitfinex","SOLUSD",1744744195016,25.03327031,128.37,128.35,0.063]
["bitfinex","SOLUSD",1744744195203,32.8214323,128.4,128.35,0.063]
["bitfinex","SOLUSD",1744744195204,25.03327031,128.38,128.35,0.063]
["bitfinex","SOLUSD",1744744196021,25.03327031,128.38,128.29,172.63607329]
["bitfinex","SOLUSD",1744744196022,26.0,128.32,128.28,0.063]
["bitfinex","SOLUSD",1744744196222,25.03327031,128.29,128.28,0.063]
["bitfinex","SOLUSD",1744744197206,50.06654062,128.29,128.28,0.063]
["bitfinex","SOLUSD",1744744197406,25.03327031,128.29,128.28,0.063]
["bitfinex","SOLUSD",1744744198133,32.82811012,128.29,128.28,0.063]
["bitfinex","SOLUSD",1744744202536,57.86138043,128.29,128.28,1e-08]
["bitfinex","SOLUSD",1744744202728,6.4101,128.28,128.25,0.063]
["bitfinex","SOLUSD",1744744203039,25.03327031,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744744204040,27.28193935,128.29,128.25,0.063]
["bitfinex","SOLUSD",1744744204211,7.79605519,128.27,128.25,0.063]
["bitfinex","SOLUSD",1744744204541,32.8293255,128.27,128.25,0.063]
["bitfinex","SOLUSD",1744744206113,45.48422407,128.31,128.25,25.09627031]
["bitfinex","SOLUSD",1744744206309,7.79423226,128.3,128.26,25.03327031]
["bitfinex","SOLUSD",1744744207415,25.03327031,128.29,128.25,25.23843188]
["bitfinex","SOLUSD",1744744207949,25.03327031,128.29,128.25,0.20516157]
["bitfinex","SOLUSD",1744744209140,25.03327031,128.29,128.25,25.23843188]
["bitfinex","SOLUSD",1744744209433,7.79362481,128.31,128.28,25.03327031]
["bitfinex","SOLUSD",1744744209621,25.03327031,128.34,128.29,25.17543188]
["bitfinex","SOLUSD",1744744210625,32.82507333,128.34,128.29,25.17543188]
["bitfinex","SOLUSD",1744744211532,32.82507333,128.34,128.3,25.03327031]
["bitfinex","SOLUSD",1744744211920,7.79180302,128.34,128.3,25.03327031]
["bitfinex","SOLUSD",1744744213047,7.79180302,128.34,128.31,25.03327031]
["bitfinex","SOLUSD",1744744213417,7.79180302,128.34,128.3,25.03327031]
["bitfinex","SOLUSD",1744744213841,7.79138859,128.35,128.31,25.17543188]
["bitfinex","SOLUSD",1744744214819,7.79138859,128.35,128.31,36.43543188]
["bitfinex","SOLUSD",1744744215221,25.03327031,128.33,128.31,11.26]
["bitfinex","SOLUSD",1744744215429,25.03327031,128.32,128.27,36.29327031]
["bitfinex","SOLUSD",1744744215627,25.03327031,128.3,128.27,11.26]
["bitfinex","SOLUSD",1744744215832,25.03327031,128.28,128.25,80.2169572]
["bitfinex","SOLUSD",1744744216028,25.03327031,128.34,128.28,0.14216157]
["bitfinex","SOLUSD",1744744216227,51.03327031,128.34,128.29,25.03327031]
["bitfinex","SOLUSD",1744744216428,25.03327031,128.32,128.28,0.14216157]
["bitfinex","SOLUSD",1744744216942,32.82750257,128.3,128.26,36.29327031]
["bitfinex","SOLUSD",1744744217123,7.7935601,128.32,128.29,25.03327031]
["bitfinex","SOLUSD",1744744217622,7.7935601,128.32,128.28,25.03327031]
["bitfinex","SOLUSD",1744744217819,7.79180302,128.34,128.31,25.03327031]
["bitfinex","SOLUSD",1744744218014,45.06327031,128.4,128.33,25.17543188]
["bitfinex","SOLUSD",1744744218015,7.79053606,128.37,128.33,25.17543188]
["bitfinex","SOLUSD",1744744218214,7.78914584,128.39,128.36,25.03327031]
["bitfinex","SOLUSD",1744744218628,7.78914584,128.39,128.35,25.17543188]
["bitfinex","SOLUSD",1744744218941,7.78914584,128.39,128.36,25.03327031]
["bitfinex","SOLUSD",1744744219932,7.78914584,128.39,128.35,25.03327031]
["bitfinex","SOLUSD",1744744221042,25.03327031,128.39,128.34,25.17543188]
["bitfinex","SOLUSD",1744744221245,25.03327031,128.39,128.31,91.4139572]
["bitfinex","SOLUSD",1744744221246,25.03327031,128.35,128.31,91.4139572]
["bitfinex","SOLUSD",1744744221423,25.03327031,128.34,128.31,91.4139572]
["bitfinex","SOLUSD",1744744221623,25.03327031,128.33,128.31,91.4139572]
["bitfinex","SOLUSD",1744744222034,51.03327031,128.35,128.31,91.4139572]
["bitfinex","SOLUSD",1744744222232,25.03327031,128.34,128.31,91.4139572]
["bitfinex","SOLUSD",1744744223141,7.79241019,128.33,128.31,91.4139572]
["bitfinex","SOLUSD",1744744223342,0.03,128.4,128.32,25.17543188]
["bitfinex","SOLUSD",1744744223548,19.47376371,128.38,128.33,25.03327031]
["bitfinex","SOLUSD",1744744223748,44.50703402,128.38,128.33,25.03327031]
["bitfinex","SOLUSD",1744744224246,25.03327031,128.36,128.32,0.14216157]
["bitfinex","SOLUSD",1744744225365,25.03327031,128.36,128.32,25.17543188]
["bitfinex","SOLUSD",1744744225741,7.79119594,128.35,128.32,25.17543188]
["bitfinex","SOLUSD",1744744225934,7.78876859,128.39,128.34,25.17543188]
["bitfinex","SOLUSD",1744744226145,7.78876859,128.39,128.36,25.03327031]
["bitfinex","SOLUSD",1744744226531,7.78876859,128.39,128.35,25.03327031]
["bitfinex","SOLUSD",1744744227138,7.78876859,128.39,128.36,25.17543188]
["bitfinex","SOLUSD",1744744227747,7.78876859,128.39,128.37,25.03327031]
["bitfinex","SOLUSD",1744744227955,7.78876859,128.39,128.36,36.49543188]
["bitfinex","SOLUSD",1744744228350,7.78876859,128.39,128.37,25.03327031]
["bitfinex","SOLUSD",1744744228651,7.78876859,128.39,128.36,36.49543188]
["bitfinex","SOLUSD",1744744229452,25.03327031,128.38,128.36,11.32]
["bitfinex","SOLUSD",1744744229651,25.03327031,128.37,128.36,11.32]
["bitfinex","SOLUSD",1744744229859,25.03327031,128.37,128.33,0.14216157]
["bitfinex","SOLUSD",1744744230035,25.03327031,128.38,128.33,25.17543188]
["bitfinex","SOLUSD",1744744230236,52.32183728,128.4,128.35,25.03327031]
["bitfinex","SOLUSD",1744744230437,27.28856697,128.4,128.36,25.03327031]
["bitfinex","SOLUSD",1744744230645,27.28856697,128.4,128.34,0.14216157]
["bitfinex","SOLUSD",1744744230646,0.03,128.4,128.37,36.35327031]
["bitfinex","SOLUSD",1744744230844,0.03,128.4,128.38,25.03327031]
["bitfinex","SOLUSD",1744744231744,0.03,128.4,128.37,36.35327031]
["bitfinex","SOLUSD",1744744232649,25.06327031,128.4,128.37,11.32]
["bitfinex","SOLUSD",1744744232847,0.03,128.4,128.37,11.32]
["bitfinex","SOLUSD",1744744233142,0.03,128.4,128.38,25.03327031]
["bitfinex","SOLUSD",1744744233348,0.03,128.4,128.37,36.35327031]
["bitfinex","SOLUSD",1744744234137,0.03,128.4,128.37,11.32]
["bitfinex","SOLUSD",1744744235063,0.03,128.4,128.37,36.35327031]
["bitfinex","SOLUSD",1744744235361,7.81816199,128.4,128.37,36.35327031]
["bitfinex","SOLUSD",1744744237762,7.81816199,128.4,128.37,11.32]
["bitfinex","SOLUSD",1744744238365,7.81816199,128.4,128.29,1.063]
["bitfinex","SOLUSD",1744744238366,26.0,128.38,128.29,1.063]
["bitfinex","SOLUSD",1744744238537,25.03327031,128.31,128.29,0.063]
["bitfinex","SOLUSD",1744744238744,25.03327031,128.34,128.29,0.063]
["bitfinex","SOLUSD",1744744238745,25.03327031,128.3,128.29,0.063]
["bitfinex","SOLUSD",1744744239648,32.82750257,128.3,128.29,0.063]
["bitfinex","SOLUSD",1744744241745,52.31308324,128.3,128.26,80.1539572]
["bitfinex","SOLUSD",1744744241953,25.03327031,128.29,128.25,0.063]
["bitfinex","SOLUSD",1744744242151,25.03327031,128.28,128.25,0.063]
["bitfinex","SOLUSD",1744744242357,25.03327031,128.29,128.25,0.063]
["bitfinex","SOLUSD",1744744243347,27.28406609,128.28,128.25,0.063]
["bitfinex","SOLUSD",1744744243551,52.3173364,128.28,128.25,0.063]
["bitfinex","SOLUSD",1744744243748,25.03327031,128.27,128.25,0.063]
["bitfinex","SOLUSD",1744744245456,32.82993333,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744744246268,32.82993333,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1744744247151,7.79666302,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1744744247683,7.79666302,128.26,128.25,25.03327032]
["bitfinex","SOLUSD",1744744248253,7.79666302,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1744744248971,7.79634746,128.27,128.25,1e-08]
["bitfinex","SOLUSD",1744744249379,7.79544745,128.28,128.25,1e-08]
["bitfinex","SOLUSD",1744744251075,32.82871776,128.28,128.25,1e-08]
["bitfinex","SOLUSD",1744744251472,25.03327031,128.27,128.25,1e-08]
["bitfinex","SOLUSD",1744744253367,7.79666302,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1744744254979,32.82993333,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1744744257987,7.79666302,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1744744258288,7.79483981,128.29,128.25,25.03327032]
["bitfinex","SOLUSD",1744744258590,7.79483981,128.29,128.26,25.03327031]
["bitfinex","SOLUSD",1744744260292,52.31520966,128.29,128.25,11.18000001]
["bitfinex","SOLUSD",1744744260503,25.03327031,128.28,128.25,11.18000001]
["bitfinex","SOLUSD",1744744260988,25.03327031,128.27,128.25,11.18000001]
["bitfinex","SOLUSD",1744744261602,27.28193935,128.29,128.25,11.18000001]
["bitfinex","SOLUSD",1744744261785,25.03327031,128.27,128.25,1e-08]
["bitfinex","SOLUSD",1744744261971,7.79666302,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1744744264599,7.79605519,128.27,128.25,1e-08]
["bitfinex","SOLUSD",1744744264970,7.79564439,128.28,128.25,1e-08]
["bitfinex","SOLUSD",1744744265181,7.79423226,128.3,128.27,25.03327031]
["bitfinex","SOLUSD",1744744265395,7.79423226,128.3,128.28,25.03327031]
["bitfinex","SOLUSD",1744744265574,7.79390696,128.31,128.29,25.03327031]
["bitfinex","SOLUSD",1744744265891,0.03,128.32,128.31,0.14216157]
["bitfinex","SOLUSD",1744744266379,0.03,128.32,128.31,25.17543188]
["bitfinex","SOLUSD",1744744268004,0.03,128.32,128.31,34.53145669]
["bitfinex","SOLUSD",1744744268191,0.03,128.32,128.31,80.29611877]
["bitfinex","SOLUSD",1744744268372,0.03,128.32,128.27,254.4]
["bitfinex","SOLUSD",1744744268373,25.06327031,128.32,128.27,244.7824]
["bitfinex","SOLUSD",1744744268577,25.06327031,128.32,128.29,25.03327031]
["bitfinex","SOLUSD",1744744268578,0.03,128.32,128.29,25.03327031]
["bitfinex","SOLUSD",1744744268778,25.06327031,128.32,128.27,244.7824]
["bitfinex","SOLUSD",1744744269111,0.03,128.32,128.28,25.03327031]
["bitfinex","SOLUSD",1744744269280,0.03,128.32,128.29,25.03327031]
["bitfinex","SOLUSD",1744744270201,25.03327031,128.3,128.27,243.22]
["bitfinex","SOLUSD",1744744270905,7.79483981,128.29,128.27,243.22]
["bitfinex","SOLUSD",1744744272308,32.82811012,128.29,128.27,243.22]
["bitfinex","SOLUSD",1744744272613,32.82811012,128.29,128.26,11.18]
["bitfinex","SOLUSD",1744744272915,7.79483981,128.29,128.26,11.18]
["bitfinex","SOLUSD",1744744274284,7.79483981,128.29,128.26,36.21327031]
["bitfinex","SOLUSD",1744744274810,7.79483981,128.29,128.27,25.03327031]
["bitfinex","SOLUSD",1744744275009,7.05883981,128.29,128.27,25.03327031]
["bitfinex","SOLUSD",1744744275308,0.03,128.32,128.28,25.17543188]
["bitfinex","SOLUSD",1744744275490,0.03,128.32,128.3,25.03327031]
["bitfinex","SOLUSD",1744744275812,0.03,128.32,128.29,25.03327031]
["bitfinex","SOLUSD",1744744280011,25.03327031,128.3,128.27,26.0]
["bitfinex","SOLUSD",1744744280896,25.03327031,128.3,128.25,1e-08]
["bitfinex","SOLUSD",1744744280897,25.03327031,128.28,128.25,1e-08]
["bitfinex","SOLUSD",1744744281093,25.03327031,128.29,128.25,1e-08]
["bitfinex","SOLUSD",1744744281397,25.03327031,128.3,128.25,0.14216158]
["bitfinex","SOLUSD",1744744281604,25.03327031,128.3,128.26,25.03327031]
["bitfinex","SOLUSD",1744744281915,7.79483981,128.29,128.26,25.03327031]
["bitfinex","SOLUSD",1744744282318,32.82811012,128.29,128.24,25.03327031]
["bitfinex","SOLUSD",1744744282615,32.82811012,128.29,128.25,26.0]
["bitfinex","SOLUSD",1744744282820,7.79483981,128.29,128.25,51.03327031]
["bitfinex","SOLUSD",1744744283210,7.79483981,128.29,128.24,25.03327031]
["bitfinex","SOLUSD",1744744283211,52.31520966,128.29,128.24,25.03327031]
["bitfinex","SOLUSD",1744744283420,25.03327031,128.25,128.22,11.243]
["bitfinex","SOLUSD",1744744283593,25.03327031,128.24,128.22,11.243]
["bitfinex","SOLUSD",1744744283793,7.79787897,128.24,128.22,11.243]
["bitfinex","SOLUSD",1744744284092,32.83114928,128.24,128.22,11.243]
["bitfinex","SOLUSD",1744744284292,7.79787897,128.24,128.22,11.243]
["bitfinex","SOLUSD",1744744284494,32.83114928,128.24,128.22,11.243]
["bitfinex","SOLUSD",1744744285102,32.83114928,128.24,128.22,0.063]
["bitfinex","SOLUSD",1744744285309,25.03327031,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744744285897,32.8317574,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744744286211,7.79848709,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744744286905,7.79817701,128.24,128.22,25.09627031]
["bitfinex","SOLUSD",1744744287104,7.79483981,128.29,128.24,0.14216157]
["bitfinex","SOLUSD",1744744287295,7.79483981,128.29,128.28,25.03327031]
["bitfinex","SOLUSD",1744744287705,7.79483981,128.29,128.27,25.03327031]
["bitfinex","SOLUSD",1744744288209,27.27981293,128.3,128.26,25.03327031]
["bitfinex","SOLUSD",1744744289120,25.03327031,128.28,128.23,37.1]
["bitfinex","SOLUSD",1744744289299,25.03327031,128.28,128.23,62.13327031]
["bitfinex","SOLUSD",1744744290120,7.79605519,128.27,128.23,62.13327031]
["bitfinex","SOLUSD",1744744290490,7.79605519,128.27,128.24,25.03327031]
["bitfinex","SOLUSD",1744744290695,7.79605519,128.27,128.23,62.13327031]
["bitfinex","SOLUSD",1744744291713,27.28619318,128.27,128.23,62.13327031]
["bitfinex","SOLUSD",1744744293021,7.79605519,128.27,128.24,25.03327031]
["bitfinex","SOLUSD",1744744293231,7.79605519,128.27,128.25,25.03327031]
["bitfinex","SOLUSD",1744744293796,7.79605519,128.27,128.24,25.03327031]
["bitfinex","SOLUSD",1744744294009,7.79605519,128.27,128.23,62.13327031]
["bitfinex","SOLUSD",1744744294209,7.79605519,128.27,128.22,0.063]
["bitfinex","SOLUSD",1744744294210,7.79848709,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744744294428,32.8317574,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744744294609,7.79848709,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744744295113,32.8317574,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744744295919,7.79848709,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744744296424,7.79727095,128.25,128.22,0.063]
["bitfinex","SOLUSD",1744744296723,32.83054126,128.25,128.22,0.063]
["bitfinex","SOLUSD",1744744297120,7.79727095,128.25,128.22,25.09627031]
["bitfinex","SOLUSD",1744744297618,18.64964886,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744744297820,18.64964886,128.15,128.12,0.063]
["bitfinex","SOLUSD",1744744297821,18.64964886,128.12,128.05,30.063]
["bitfinex","SOLUSD",1744744298027,25.03327031,128.06,128.05,0.063]
["bitfinex","SOLUSD",1744744298197,32.84210991,128.06,128.05,0.063]
["bitfinex","SOLUSD",1744744298619,7.8088396,128.06,128.05,0.063]
["bitfinex","SOLUSD",1744744299119,18.64964886,128.05,128.0,23.26978311]
["bitfinex","SOLUSD",1744744299312,25.03327031,128.02,128.0,23.26978311]
["bitfinex","SOLUSD",1744744299701,25.03327031,128.03,127.99,25.03327031]
["bitfinex","SOLUSD",1744744299921,25.03327031,128.03,127.98,25.09627031]
["bitfinex","SOLUSD",1744744300308,7.81188969,128.01,127.98,0.063]
["bitfinex","SOLUSD",1744744300923,7.81188969,128.01,127.98,25.09627031]
["bitfinex","SOLUSD",1744744301331,32.84516,128.01,127.98,0.063]
["bitfinex","SOLUSD",1744744301513,52.37488424,128.01,127.98,0.063]
["bitfinex","SOLUSD",1744744302906,32.84516,128.01,127.98,0.063]
["bitfinex","SOLUSD",1744744303106,32.84516,128.01,127.98,25.09627031]
["bitfinex","SOLUSD",1744744303107,7.81188969,128.01,127.98,25.09627031]
["bitfinex","SOLUSD",1744744303312,7.81188969,128.01,127.98,0.063]
["bitfinex","SOLUSD",1744744303627,25.03327031,128.0,127.98,0.063]
["bitfinex","SOLUSD",1744744304434,7.81311039,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744744305733,32.8463807,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744744306036,7.81311039,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744744312641,25.03327031,128.0,127.98,0.063]
["bitfinex","SOLUSD",1744744312642,7.81264631,128.0,127.98,0.063]
["bitfinex","SOLUSD",1744744312841,7.81264631,128.0,127.99,25.03327031]
["bitfinex","SOLUSD",1744744313023,7.81264631,128.0,127.98,25.09627031]
["bitfinex","SOLUSD",1744744313648,7.81127948,128.02,127.98,25.09627031]
["bitfinex","SOLUSD",1744744315224,32.84454979,128.02,127.98,25.09627031]
["bitfinex","SOLUSD",1744744316233,32.84454979,128.02,127.98,0.063]
["bitfinex","SOLUSD",1744744316625,7.81127948,128.02,127.99,25.03327031]
["bitfinex","SOLUSD",1744744317536,7.81127948,128.02,127.98,25.09627031]
["bitfinex","SOLUSD",1744744320551,7.81127948,128.02,128.01,25.03327031]
["bitfinex","SOLUSD",1744744320747,32.84332966,128.04,127.99,36.27327031]
["bitfinex","SOLUSD",1744744321752,32.84332966,128.04,128.0,25.03327031]
["bitfinex","SOLUSD",1744744322053,7.81005935,128.04,128.01,25.03327031]
["bitfinex","SOLUSD",1744744322430,7.80974808,128.05,128.02,25.03327031]
["bitfinex","SOLUSD",1744744323235,7.80974808,128.05,128.01,25.03327031]
["bitfinex","SOLUSD",1744744323634,7.80974808,128.05,127.99,45.05296379]
["bitfinex","SOLUSD",1744744323635,26.45665955,128.09,128.04,25.03327031]
["bitfinex","SOLUSD",1744744323842,43.68291917,128.09,128.04,25.03327031]
["bitfinex","SOLUSD",1744744324153,52.35994113,128.08,128.04,25.03327031]
["bitfinex","SOLUSD",1744744324350,52.35994113,128.08,128.01,26.0]
["bitfinex","SOLUSD",1744744324351,52.35994113,128.08,128.03,25.03327031]
["bitfinex","SOLUSD",1744744324551,25.03327031,128.06,128.01,51.03327031]
["bitfinex","SOLUSD",1744744324852,25.03327031,128.07,128.02,25.03327031]
["bitfinex","SOLUSD",1744744325731,7.8088396,128.06,128.02,25.03327031]
["bitfinex","SOLUSD",1744744326152,7.8088396,128.06,128.03,25.03327031]
["bitfinex","SOLUSD",1744744327940,19.51905059,128.08,128.04,25.03327031]
["bitfinex","SOLUSD",1744744327941,52.35994113,128.08,128.04,25.03327031]
["bitfinex","SOLUSD",1744744328132,52.35994113,128.08,128.03,25.03327031]
["bitfinex","SOLUSD",1744744329534,32.84089054,128.08,128.04,25.03327031]
["bitfinex","SOLUSD",1744744329828,32.84089054,128.08,128.04,11.24]
["bitfinex","SOLUSD",1744744331153,15.80378707,128.08,128.04,11.24]
["bitfinex","SOLUSD",1744744331758,15.80378707,128.07,128.04,11.24]
["bitfinex","SOLUSD",1744744332139,15.80378707,128.06,128.04,11.24]
["bitfinex","SOLUSD",1744744332536,15.80378707,128.07,128.04,11.24]
["bitfinex","SOLUSD",1744744332946,15.80378707,128.05,127.98,0.063]
["bitfinex","SOLUSD",1744744333139,15.80378707,128.03,127.99,11.24]
["bitfinex","SOLUSD",1744744333351,7.81127948,128.02,127.99,27.04378707]
["bitfinex","SOLUSD",1744744335481,7.81066937,128.03,128.0,15.80378707]
["bitfinex","SOLUSD",1744744337463,7.81027937,128.04,128.02,15.80378707]
["bitfinex","SOLUSD",1744744337660,7.81027937,128.04,128.01,15.80378707]
["bitfinex","SOLUSD",1744744338464,15.80378707,128.06,128.01,15.80378707]
["bitfinex","SOLUSD",1744744338465,7.80944943,128.05,128.01,15.80378707]
["bitfinex","SOLUSD",1744744339147,7.80944943,128.05,128.0,0.14216157]
["bitfinex","SOLUSD",1744744339148,7.80944943,128.05,128.02,15.80378707]
["bitfinex","SOLUSD",1744744339364,7.80944943,128.05,128.0,7.95459389]
["bitfinex","SOLUSD",1744744339566,7.80944943,128.05,128.02,15.80378707]
["bitfinex","SOLUSD",1744744340371,7.80944943,128.05,128.01,15.80378707]
["bitfinex","SOLUSD",1744744341272,13.59721047,128.04,128.01,15.80378707]
["bitfinex","SOLUSD",1744744342068,7.81028416,128.04,128.01,15.80378707]
["bitfinex","SOLUSD",1744744342264,7.8088396,128.06,128.02,15.80378707]
["bitfinex","SOLUSD",1744744342856,2.91097421,128.05,128.02,15.80378707]
["bitfinex","SOLUSD",1744744343775,2.91097421,128.04,128.0,7.95459389]
["bitfinex","SOLUSD",1744744343981,2.91097421,128.04,128.02,15.80378707]
["bitfinex","SOLUSD",1744744344272,2.91097421,128.04,128.03,15.94594864]
["bitfinex","SOLUSD",1744744344447,2.91097421,128.04,128.03,23.75661801]
["bitfinex","SOLUSD",1744744344774,2.91097421,128.07,128.03,23.75661801]
["bitfinex","SOLUSD",1744744344960,2.91097421,128.07,128.05,15.80378707]
["bitfinex","SOLUSD",1744744345163,2.91097421,128.07,128.06,15.80378707]
["bitfinex","SOLUSD",1744744345479,2.91097421,128.07,128.06,15.94594864]
["bitfinex","SOLUSD",1744744345854,7.86921386,128.11,128.06,15.94594864]
["bitfinex","SOLUSD",1744744346055,7.86921386,128.11,128.08,15.80378707]
["bitfinex","SOLUSD",1744744346455,7.86921386,128.11,128.07,15.80378707]
["bitfinex","SOLUSD",1744744347077,15.80378707,128.1,128.05,15.80378707]
["bitfinex","SOLUSD",1744744347375,15.80378707,128.1,128.06,15.80378707]
["bitfinex","SOLUSD",1744744348173,43.18748067,128.11,128.06,15.80378707]
["bitfinex","SOLUSD",1744744348382,7.86921386,128.11,128.08,15.80378707]
["bitfinex","SOLUSD",1744744348675,0.063,128.11,128.08,15.80378707]
["bitfinex","SOLUSD",1744744348856,15.86678707,128.11,128.07,15.80378707]
["bitfinex","SOLUSD",1744744349379,15.86678707,128.11,128.06,15.80378707]
["bitfinex","SOLUSD",1744744349750,0.063,128.11,128.06,15.80378707]
["bitfinex","SOLUSD",1744744349979,15.86678707,128.11,128.06,15.80378707]
["bitfinex","SOLUSD",1744744350167,0.063,128.11,128.07,15.80378707]
["bitfinex","SOLUSD",1744744351077,15.86678707,128.11,128.06,15.80378707]
["bitfinex","SOLUSD",1744744351264,15.80378707,128.1,128.05,0.14216157]
["bitfinex","SOLUSD",1744744351577,15.80378707,128.1,128.06,15.80378707]
["bitfinex","SOLUSD",1744744351954,15.86678707,128.11,128.06,15.80378707]
["bitfinex","SOLUSD",1744744353086,7.80640124,128.1,128.06,15.80378707]
["bitfinex","SOLUSD",1744744353581,7.80640124,128.1,128.07,15.80378707]
["bitfinex","SOLUSD",1744744353974,7.80640124,128.1,128.08,15.80378707]
["bitfinex","SOLUSD",1744744354754,7.86904824,128.11,128.09,26.82378707]
["bitfinex","SOLUSD",1744744355071,0.063,128.11,128.1,15.94594864]
["bitfinex","SOLUSD",1744744356875,0.063,128.11,128.1,23.75234988]
["bitfinex","SOLUSD",1744744357076,0.063,128.11,128.1,15.94594864]
["bitfinex","SOLUSD",1744744358185,0.063,128.11,128.1,0.14216157]
["bitfinex","SOLUSD",1744744358386,15.86678707,128.11,128.09,11.02]
["bitfinex","SOLUSD",1744744358764,0.063,128.11,128.09,11.02]
["bitfinex","SOLUSD",1744744359373,7.86879189,128.11,128.09,11.02]
["bitfinex","SOLUSD",1744744360287,23.67257896,128.11,128.09,11.02]
["bitfinex","SOLUSD",1744744360504,23.67257896,128.11,128.04,81.7387572]
["bitfinex","SOLUSD",1744744360780,15.80378707,128.09,128.05,26.82378707]
["bitfinex","SOLUSD",1744744361373,23.6114073,128.08,128.05,11.02]
["bitfinex","SOLUSD",1744744361576,7.80762023,128.08,128.06,15.80378707]
["bitfinex","SOLUSD",1744744362491,7.80640124,128.1,128.06,15.80378707]
["bitfinex","SOLUSD",1744744364886,7.86908895,128.11,128.07,15.94594864]
["bitfinex","SOLUSD",1744744365276,23.67287602,128.11,128.07,0.14216157]
["bitfinex","SOLUSD",1744744365469,15.80378707,128.08,128.05,11.02]
["bitfinex","SOLUSD",1744744365695,15.80378707,128.06,128.05,11.02]
["bitfinex","SOLUSD",1744744366871,23.61262667,128.06,128.05,11.02]
["bitfinex","SOLUSD",1744744367189,7.8088396,128.06,128.05,11.02]
["bitfinex","SOLUSD",1744744373104,39.09195948,128.11,128.09,0.14216157]
["bitfinex","SOLUSD",1744744373105,0.063,128.11,128.09,0.14216157]
["bitfinex","SOLUSD",1744744373398,0.063,128.13,128.12,26.14216157]
["bitfinex","SOLUSD",1744744373574,0.063,128.13,128.12,41.94594864]
["bitfinex","SOLUSD",1744744374696,0.063,128.13,128.12,45.94727603]
["bitfinex","SOLUSD",1744744375192,0.063,128.13,128.12,53.75245867]
["bitfinex","SOLUSD",1744744377894,0.063,128.13,128.12,72.40210753]
["bitfinex","SOLUSD",1744744381015,1e-08,128.13,128.12,152.55606473]
["bitfinex","SOLUSD",1744744381188,0.063,128.17,128.16,26.14216157]
["bitfinex","SOLUSD",1744744381385,0.063,128.17,128.16,68.76973571]
["bitfinex","SOLUSD",1744744381586,1e-08,128.17,128.16,87.41938457]
["bitfinex","SOLUSD",1744744382213,0.063,128.21,128.2,15.94594864]
["bitfinex","SOLUSD",1744744383205,0.063,128.21,128.2,23.74626065]
["bitfinex","SOLUSD",1744744385907,0.063,128.21,128.2,15.80378707]
["bitfinex","SOLUSD",1744744386110,0.063,128.21,128.2,26.80378707]
["bitfinex","SOLUSD",1744744386319,0.063,128.21,128.2,34.60409908]
["bitfinex","SOLUSD",1744744386614,0.063,128.21,128.2,34.74626065]
["bitfinex","SOLUSD",1744744388919,0.063,128.21,128.2,23.74626065]
["bitfinex","SOLUSD",1744744389098,0.063,128.21,128.2,34.74626065]
["bitfinex","SOLUSD",1744744390208,0.063,128.21,128.2,69.19969658]
["bitfinex","SOLUSD",1744744390519,0.063,128.21,128.2,53.39590951]
["bitfinex","SOLUSD",1744744390698,0.063,128.21,128.2,69.19969658]
["bitfinex","SOLUSD",1744744391322,0.063,128.24,128.23,26.0]
["bitfinex","SOLUSD",1744744391507,0.063,128.24,128.23,41.80378707]
["bitfinex","SOLUSD",1744744392102,0.063,128.24,128.23,49.60227416]
["bitfinex","SOLUSD",1744744394825,0.063,128.24,128.23,26.14216157]
["bitfinex","SOLUSD",1744744394999,0.063,128.24,128.23,41.94594864]
["bitfinex","SOLUSD",1744744398723,0.063,128.24,128.23,49.74443573]
["bitfinex","SOLUSD",1744744399193,0.03,128.26,128.24,18.79181043]
["bitfinex","SOLUSD",1744744399510,0.03,128.3,128.26,0.14216157]
["bitfinex","SOLUSD",1744744399720,0.03,128.3,128.29,15.80378707]
["bitfinex","SOLUSD",1744744402498,0.03,128.3,128.29,23.74078845]
["bitfinex","SOLUSD",1744744403917,0.03,128.3,128.28,41.80378707]
["bitfinex","SOLUSD",1744744404515,0.03,128.3,128.29,15.80378707]
["bitfinex","SOLUSD",1744744405494,0.03,128.3,128.29,23.74078845]
["bitfinex","SOLUSD",1744744406617,0.03,128.32,128.31,26.0]
["bitfinex","SOLUSD",1744744406800,0.03,128.35,128.32,18.79181043]
["bitfinex","SOLUSD",1744744407002,0.03,128.35,128.34,57.60757414]
["bitfinex","SOLUSD",1744744408119,0.03,128.35,128.34,76.39938457]
["bitfinex","SOLUSD",1744744408299,0.03,128.35,128.34,41.80378707]
["bitfinex","SOLUSD",1744744409223,0.03,128.35,128.34,51.16359369]
["bitfinex","SOLUSD",1744744409724,0.03,128.35,128.34,58.95539671]
["bitfinex","SOLUSD",1744744409924,0.03,128.35,128.34,51.16359369]
["bitfinex","SOLUSD",1744744412027,0.03,128.37,128.35,18.79181043]
["bitfinex","SOLUSD",1744744412233,0.03,128.37,128.36,62.22575526]
["bitfinex","SOLUSD",1744744413008,0.03,128.37,128.36,80.87540412]
["bitfinex","SOLUSD",1744744413825,0.03,128.37,128.36,88.66599308]
["bitfinex","SOLUSD",1744744414296,0.03,128.37,128.36,62.66599308]
["bitfinex","SOLUSD",1744744415402,0.03,128.37,128.36,70.01634422]
["bitfinex","SOLUSD",1744744415635,0.03,128.37,128.36,88.66599308]
["bitfinex","SOLUSD",1744744416126,0.03,128.4,128.39,26.14216157]
["bitfinex","SOLUSD",1744744416435,0.03,128.4,128.39,51.30575526]
["bitfinex","SOLUSD",1744744418434,0.03,128.4,128.39,25.16359369]
["bitfinex","SOLUSD",1744744423328,0.03,128.4,128.39,32.95236228]
["bitfinex","SOLUSD",1744744424124,0.03,128.4,128.39,33.09452385]
["bitfinex","SOLUSD",1744744424427,0.03,128.4,128.39,102.9077664]
["bitfinex","SOLUSD",1744744427126,0.03,128.4,128.39,26.0]
["bitfinex","SOLUSD",1744744427330,0.03,128.4,128.39,51.16359369]
["bitfinex","SOLUSD",1744744427627,0.03,128.4,128.39,58.95236228]
["bitfinex","SOLUSD",1744744428208,0.03,128.4,128.39,59.09452385]
["bitfinex","SOLUSD",1744744429230,0.03,128.4,128.39,49.6429677]
["bitfinex","SOLUSD",1744744430629,0.03,128.4,128.39,60.5629677]
["bitfinex","SOLUSD",1744744431438,0.03,128.4,128.39,76.27500524]
["bitfinex","SOLUSD",1744744431609,0.03,128.4,128.39,60.5629677]
["bitfinex","SOLUSD",1744744433445,0.03,128.4,128.39,44.85093016]
["bitfinex","SOLUSD",1744744433649,0.03,128.4,128.39,10.92]
["bitfinex","SOLUSD",1744744436327,21.96583754,128.4,128.39,10.92]
["bitfinex","SOLUSD",1744744436740,21.96583754,128.4,128.36,15.71203754]
["bitfinex","SOLUSD",1744744437243,15.71203754,128.39,128.35,26.63203754]
["bitfinex","SOLUSD",1744744438061,7.78937529,128.38,128.35,26.63203754]
["bitfinex","SOLUSD",1744744439452,7.78876859,128.39,128.36,15.71203754]
["bitfinex","SOLUSD",1744744440038,7.78876859,128.39,128.37,15.71203754]
["bitfinex","SOLUSD",1744744440251,14.04221236,128.4,128.37,15.71203754]
["bitfinex","SOLUSD",1744744440545,6.2538,128.4,128.37,15.71203754]
["bitfinex","SOLUSD",1744744440945,0.03,128.4,128.39,15.71203754]
["bitfinex","SOLUSD",1744744441145,0.03,128.4,128.39,15.85419911]
["bitfinex","SOLUSD",1744744441543,0.03,128.4,128.39,23.6429677]
["bitfinex","SOLUSD",1744744442854,0.03,128.4,128.39,39.35500524]
["bitfinex","SOLUSD",1744744443751,0.03,128.4,128.39,84.0046541]
["bitfinex","SOLUSD",1744744444761,0.03,128.4,128.39,65.35500524]
["bitfinex","SOLUSD",1744744444964,0.03,128.4,128.39,49.6429677]
["bitfinex","SOLUSD",1744744445352,0.03,128.4,128.39,65.35500524]
["bitfinex","SOLUSD",1744744445664,0.03,128.43,128.4,18.79181043]
["bitfinex","SOLUSD",1744744445866,0.03,128.43,128.42,15.71203754]
["bitfinex","SOLUSD",1744744446464,0.03,128.43,128.42,15.85419911]
["bitfinex","SOLUSD",1744744447268,0.03,128.43,128.41,10.92]
["bitfinex","SOLUSD",1744744447649,0.03,128.43,128.42,15.71203754]
["bitfinex","SOLUSD",1744744447846,0.03,128.43,128.41,10.92]
["bitfinex","SOLUSD",1744744448178,15.74203754,128.43,128.41,10.92]
["bitfinex","SOLUSD",1744744448852,15.71203754,128.42,128.41,10.92]
["bitfinex","SOLUSD",1744744449244,32.93777564,128.42,128.41,10.92]
["bitfinex","SOLUSD",1744744449863,62.93777564,128.42,128.41,10.92]
["bitfinex","SOLUSD",1744744450367,37.78694907,128.42,128.41,10.92]
["bitfinex","SOLUSD",1744744450966,62.93777564,128.42,128.41,10.92]
["bitfinex","SOLUSD",1744744451159,90.55524832,128.42,128.37,10.92]
["bitfinex","SOLUSD",1744744451357,55.15082657,128.41,128.37,36.07082657]
["bitfinex","SOLUSD",1744744451560,30.0,128.41,128.37,36.07082657]
["bitfinex","SOLUSD",1744744452560,7.78816199,128.4,128.37,36.07082657]
["bitfinex","SOLUSD",1744744452960,7.78816199,128.4,128.37,10.92]
["bitfinex","SOLUSD",1744744453166,7.78816199,128.4,128.37,36.07082657]
["bitfinex","SOLUSD",1744744453345,37.78778968,128.41,128.37,36.07082657]
["bitfinex","SOLUSD",1744744453674,37.78778968,128.41,128.38,25.15082657]
["bitfinex","SOLUSD",1744744454259,37.78778968,128.41,128.37,36.07082657]
["bitfinex","SOLUSD",1744744455173,7.78778968,128.41,128.37,36.07082657]
["bitfinex","SOLUSD",1744744455654,7.78778968,128.41,128.38,25.15082657]
["bitfinex","SOLUSD",1744744458078,7.78778968,128.41,128.39,30.0]
["bitfinex","SOLUSD",1744744459480,7.78778968,128.41,128.39,55.15082657]
["bitfinex","SOLUSD",1744744461059,7.78778968,128.41,128.39,25.15082657]
["bitfinex","SOLUSD",1744744461689,7.78778968,128.41,128.38,30.0]
["bitfinex","SOLUSD",1744744461690,0.03,128.43,128.38,30.0]
["bitfinex","SOLUSD",1744744461868,0.03,128.43,128.42,25.29298814]
["bitfinex","SOLUSD",1744744462060,0.03,128.43,128.42,36.21298814]
["bitfinex","SOLUSD",1744744463683,0.03,128.43,128.42,43.99993721]
["bitfinex","SOLUSD",1744744463878,0.03,128.43,128.42,69.99993721]
["bitfinex","SOLUSD",1744744464177,0.03,128.43,128.42,99.99993721]
["bitfinex","SOLUSD",1744744465484,0.03,128.43,128.42,118.64958607]
["bitfinex","SOLUSD",1744744466168,0.03,128.43,128.42,172.80354327]
["bitfinex","SOLUSD",1744744466381,0.03,128.45,128.44,26.14216157]
["bitfinex","SOLUSD",1744744466562,0.03,128.45,128.44,99.942637]
["bitfinex","SOLUSD",1744744467469,0.03,128.45,128.44,81.29298814]
["bitfinex","SOLUSD",1744744468874,0.03,128.45,128.44,56.14216157]
["bitfinex","SOLUSD",1744744469186,0.03,128.45,128.44,81.15082657]
["bitfinex","SOLUSD",1744744469882,0.03,128.45,128.44,81.29298814]
["bitfinex","SOLUSD",1744744470597,0.03,128.45,128.44,81.15082657]
["bitfinex","SOLUSD",1744744471185,0.03,128.45,128.44,71.84182102]
["bitfinex","SOLUSD",1744744471385,0.03,128.45,128.44,82.74182102]
["bitfinex","SOLUSD",1744744471581,0.03,128.45,128.44,90.52755755]
["bitfinex","SOLUSD",1744744472576,0.03,128.46,128.45,18.79181043]
["bitfinex","SOLUSD",1744744472782,0.03,128.46,128.45,80.19112933]
["bitfinex","SOLUSD",1744744473307,0.03,128.46,128.45,160.34508653]
["bitfinex","SOLUSD",1744744473478,0.03,128.49,128.48,41.84182102]
["bitfinex","SOLUSD",1744744474711,0.03,128.49,128.48,79.62513359]
["bitfinex","SOLUSD",1744744477004,0.03,128.49,128.48,83.51981362]
["bitfinex","SOLUSD",1744744478504,0.03,128.49,128.48,71.84182102]
["bitfinex","SOLUSD",1744744478809,0.03,128.49,128.48,75.8123487]
["bitfinex","SOLUSD",1744744478997,0.03,128.49,128.48,83.59566127]
["bitfinex","SOLUSD",1744744481007,0.03,128.49,128.48,75.8123487]
["bitfinex","SOLUSD",1744744481190,0.03,128.49,128.48,71.84182102]
["bitfinex","SOLUSD",1744744482511,0.03,128.49,128.48,30.0]
["bitfinex","SOLUSD",1744744483314,0.03,128.49,128.48,45.69965945]
["bitfinex","SOLUSD",1744744484002,0.03,128.49,128.48,56.59965945]
["bitfinex","SOLUSD",1744744484202,0.03,128.49,128.48,26.59965945]
["bitfinex","SOLUSD",1744744486195,0.03,128.49,128.47,15.69965945]
["bitfinex","SOLUSD",1744744486396,15.69965945,128.48,128.44,3.88197222]
["bitfinex","SOLUSD",1744744486598,51.33394886,128.49,128.45,30.0]
["bitfinex","SOLUSD",1744744486599,0.03,128.49,128.45,30.0]
["bitfinex","SOLUSD",1744744486803,0.03,128.54,128.51,26.0]
["bitfinex","SOLUSD",1744744487018,0.03,128.54,128.53,15.69965945]
["bitfinex","SOLUSD",1744744487514,0.03,128.54,128.53,26.59965945]
["bitfinex","SOLUSD",1744744489227,0.03,128.54,128.53,35.98655629]
["bitfinex","SOLUSD",1744744492524,0.03,128.54,128.53,10.9]
["bitfinex","SOLUSD",1744744492720,0.03,128.54,128.5,25.08655629]
["bitfinex","SOLUSD",1744744492898,25.11655629,128.54,128.49,348.00051349]
["bitfinex","SOLUSD",1744744493102,25.08655629,128.53,128.5,10.9]
["bitfinex","SOLUSD",1744744493301,25.08655629,128.52,128.5,10.9]
["bitfinex","SOLUSD",1744744494221,25.08655629,128.53,128.5,10.9]
["bitfinex","SOLUSD",1744744494400,25.11655629,128.54,128.5,10.9]
["bitfinex","SOLUSD",1744744494713,7.78028475,128.53,128.5,10.9]
["bitfinex","SOLUSD",1744744495634,7.80992001,128.54,128.5,10.9]
["bitfinex","SOLUSD",1744744495919,25.08655629,128.53,128.5,10.9]
["bitfinex","SOLUSD",1744744496715,25.08655629,128.53,128.48,25.08655629]
["bitfinex","SOLUSD",1744744496716,25.08655629,128.51,128.45,7.7848397]
["bitfinex","SOLUSD",1744744496924,25.08655629,128.49,128.46,10.9]
["bitfinex","SOLUSD",1744744497415,25.08655629,128.5,128.46,35.98655629]
["bitfinex","SOLUSD",1744744498500,33.03315629,128.51,128.46,35.98655629]
["bitfinex","SOLUSD",1744744498719,40.81519412,128.51,128.46,43.77103247]
["bitfinex","SOLUSD",1744744499329,40.81519412,128.51,128.42,0.063]
["bitfinex","SOLUSD",1744744499330,25.08655629,128.47,128.42,0.063]
["bitfinex","SOLUSD",1744744499625,25.08655629,128.45,128.42,0.063]
["bitfinex","SOLUSD",1744744499926,31.49735629,128.45,128.42,0.063]
["bitfinex","SOLUSD",1744744500702,14.196018,128.45,128.42,0.063]
["bitfinex","SOLUSD",1744744501109,25.08655629,128.44,128.42,0.063]
["bitfinex","SOLUSD",1744744501309,14.196018,128.45,128.42,25.14955629]
["bitfinex","SOLUSD",1744744501628,25.08655629,128.44,128.42,0.063]
["bitfinex","SOLUSD",1744744502024,43.73620515,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744744502425,18.64964886,128.42,128.38,0.063]
["bitfinex","SOLUSD",1744744502731,7.78776112,128.41,128.38,0.063]
["bitfinex","SOLUSD",1744744503428,7.78776112,128.41,128.38,25.14955629]
["bitfinex","SOLUSD",1744744503611,7.78776112,128.41,128.38,0.063]
["bitfinex","SOLUSD",1744744504012,25.08655629,128.4,128.38,0.063]
["bitfinex","SOLUSD",1744744504832,32.87532488,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744744505127,57.67627374,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1744744505938,13.94006859,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1744744507031,7.78876859,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1744744507725,7.78844743,128.4,128.38,1e-08]
["bitfinex","SOLUSD",1744744508526,7.78761354,128.41,128.39,25.08655629]
["bitfinex","SOLUSD",1744744508714,7.78761354,128.41,128.38,35.9865563]
["bitfinex","SOLUSD",1744744509516,7.78761354,128.41,128.39,25.08655629]
["bitfinex","SOLUSD",1744744509826,7.78761354,128.41,128.38,35.9865563]
["bitfinex","SOLUSD",1744744510628,69.87836672,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1744744510936,18.64964886,128.38,128.36,0.063]
["bitfinex","SOLUSD",1744744511108,25.08655629,128.37,128.36,0.063]
["bitfinex","SOLUSD",1744744511730,43.73620515,128.37,128.36,0.063]
["bitfinex","SOLUSD",1744744511926,14.28996859,128.39,128.36,25.14955629]
["bitfinex","SOLUSD",1744744512136,7.78876859,128.39,128.36,25.14955629]
["bitfinex","SOLUSD",1744744512911,25.08655629,128.4,128.36,25.14955629]
["bitfinex","SOLUSD",1744744512912,7.78816199,128.4,128.36,25.14955629]
["bitfinex","SOLUSD",1744744513114,7.78816199,128.4,128.37,25.08655629]
["bitfinex","SOLUSD",1744744514044,20.15514886,128.43,128.36,0.063]
["bitfinex","SOLUSD",1744744514045,7.78778127,128.41,128.39,25.08655629]
["bitfinex","SOLUSD",1744744514938,25.08655629,128.41,128.37,25.08655629]
["bitfinex","SOLUSD",1744744515236,25.08655629,128.41,128.36,51.14955629]
["bitfinex","SOLUSD",1744744516125,25.08655629,128.41,128.37,25.08655629]
["bitfinex","SOLUSD",1744744517237,27.25432175,128.42,128.38,25.08655629]
["bitfinex","SOLUSD",1744744517639,52.34087804,128.42,128.37,25.08655629]
["bitfinex","SOLUSD",1744744518421,52.34087804,128.42,128.36,26.063]
["bitfinex","SOLUSD",1744744518617,52.34087804,128.42,128.37,25.08655629]
["bitfinex","SOLUSD",1744744519441,7.78816199,128.4,128.36,25.14955629]
["bitfinex","SOLUSD",1744744519946,25.08655629,128.38,128.36,0.063]
["bitfinex","SOLUSD",1744744520444,25.08655629,128.39,128.36,0.063]
["bitfinex","SOLUSD",1744744520946,25.08655629,128.37,128.36,0.063]
["bitfinex","SOLUSD",1744744521244,18.64964886,128.39,128.36,0.063]
["bitfinex","SOLUSD",1744744521245,25.08655629,128.38,128.36,0.063]
["bitfinex","SOLUSD",1744744521735,7.78998208,128.37,128.36,0.063]
["bitfinex","SOLUSD",1744744521927,57.98218723,128.37,128.36,1e-08]
["bitfinex","SOLUSD",1744744522126,57.98218723,128.37,128.35,1e-08]
["bitfinex","SOLUSD",1744744522127,18.64964886,128.36,128.35,1e-08]
["bitfinex","SOLUSD",1744744522333,43.73620515,128.36,128.35,1e-08]
["bitfinex","SOLUSD",1744744524046,51.52679411,128.36,128.35,1e-08]
["bitfinex","SOLUSD",1744744528036,71.66895568,128.36,128.35,1e-08]
["bitfinex","SOLUSD",1744744528745,77.52679411,128.36,128.35,1e-08]
["bitfinex","SOLUSD",1744744529046,7.79058896,128.36,128.35,1e-08]
["bitfinex","SOLUSD",1744744530233,32.87714525,128.36,128.35,1e-08]
["bitfinex","SOLUSD",1744744530441,51.52679411,128.36,128.35,1e-08]
["bitfinex","SOLUSD",1744744530854,32.87714525,128.36,128.35,1e-08]
["bitfinex","SOLUSD",1744744532958,51.52679411,128.36,128.35,1e-08]
["bitfinex","SOLUSD",1744744534836,7.79058896,128.36,128.35,1e-08]
["bitfinex","SOLUSD",1744744535029,32.87714525,128.36,128.35,1e-08]
["bitfinex","SOLUSD",1744744537363,7.79058896,128.36,128.35,1e-08]
["bitfinex","SOLUSD",1744744539655,7.79058896,128.36,128.32,25.14955629]
["bitfinex","SOLUSD",1744744539656,44.64964886,128.33,128.32,0.063]
["bitfinex","SOLUSD",1744744539952,89.87836672,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744540251,69.73620515,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744541749,7.79241019,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744542531,32.87896648,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744542834,7.79241019,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744547538,51.52861534,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744547743,32.87896648,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744549857,7.79241019,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744551137,7.79180302,128.34,128.32,1e-08]
["bitfinex","SOLUSD",1744744551343,23.53254138,128.34,128.32,1e-08]
["bitfinex","SOLUSD",1744744552656,15.74073836,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744552862,23.53314855,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744557665,7.79241019,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744557969,7.79119594,128.35,128.32,15.74073837]
["bitfinex","SOLUSD",1744744558266,7.79119594,128.35,128.32,1e-08]
["bitfinex","SOLUSD",1744744559066,27.26918581,128.35,128.32,1e-08]
["bitfinex","SOLUSD",1744744559450,26.53713413,128.35,128.32,1e-08]
["bitfinex","SOLUSD",1744744560271,15.74073836,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744560657,34.39038722,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744562169,42.18279741,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744562367,7.79241019,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744562572,7.79058896,128.36,128.32,15.74073837]
["bitfinex","SOLUSD",1744744562878,7.79058896,128.36,128.34,15.74073836]
["bitfinex","SOLUSD",1744744563056,7.79058896,128.36,128.33,15.74073836]
["bitfinex","SOLUSD",1744744563255,7.79058896,128.36,128.34,15.74073836]
["bitfinex","SOLUSD",1744744563454,7.79058896,128.36,128.32,41.74073837]
["bitfinex","SOLUSD",1744744564180,7.79058896,128.36,128.33,15.74073836]
["bitfinex","SOLUSD",1744744565557,7.79058896,128.36,128.32,41.74073837]
["bitfinex","SOLUSD",1744744565755,23.53132732,128.36,128.32,1e-08]
["bitfinex","SOLUSD",1744744565963,27.26706138,128.36,128.32,15.74073837]
["bitfinex","SOLUSD",1744744566276,7.79058896,128.36,128.33,15.74073836]
["bitfinex","SOLUSD",1744744567371,0.03,128.39,128.35,15.74073836]
["bitfinex","SOLUSD",1744744567579,0.03,128.39,128.37,15.74073836]
["bitfinex","SOLUSD",1744744568477,0.00927017,128.39,128.38,15.74073836]
["bitfinex","SOLUSD",1744744570482,0.00927017,128.39,128.37,15.74073836]
["bitfinex","SOLUSD",1744744576275,0.00927017,128.39,128.38,15.74073836]
["bitfinex","SOLUSD",1744744577572,15.75000853,128.39,128.36,10.92]
["bitfinex","SOLUSD",1744744578099,7.78937529,128.38,128.36,10.92]
["bitfinex","SOLUSD",1744744578385,0.00927017,128.39,128.37,15.74073836]
["bitfinex","SOLUSD",1744744579167,0.00927017,128.39,128.36,10.92]
["bitfinex","SOLUSD",1744744579581,15.75000853,128.39,128.36,10.92]
["bitfinex","SOLUSD",1744744579787,15.74073836,128.38,128.36,10.92]
["bitfinex","SOLUSD",1744744580168,15.75000853,128.39,128.36,10.92]
["bitfinex","SOLUSD",1744744581169,7.78937529,128.38,128.36,10.92]
["bitfinex","SOLUSD",1744744586576,7.79837207,128.39,128.36,10.92]
["bitfinex","SOLUSD",1744744586775,0.00927017,128.39,128.37,15.74073836]
["bitfinex","SOLUSD",1744744586979,7.79812199,128.39,128.37,15.74073836]
["bitfinex","SOLUSD",1744744587178,0.00927017,128.39,128.37,15.74073836]
["bitfinex","SOLUSD",1744744588384,0.00927017,128.39,128.38,15.74073836]
["bitfinex","SOLUSD",1744744591299,0.00927017,128.39,128.37,15.74073836]
["bitfinex","SOLUSD",1744744594801,0.00927017,128.39,128.38,60.53254879]
["bitfinex","SOLUSD",1744744595004,0.03,128.42,128.41,26.0]
["bitfinex","SOLUSD",1744744595189,0.03,128.42,128.41,52.80289993]
["bitfinex","SOLUSD",1744744596492,0.03,128.42,128.41,52.66073836]
["bitfinex","SOLUSD",1744744596806,15.77073836,128.42,128.37,52.66073836]
["bitfinex","SOLUSD",1744744597219,15.77073836,128.42,128.37,10.92]
["bitfinex","SOLUSD",1744744597409,15.77073836,128.42,128.37,26.66073836]
["bitfinex","SOLUSD",1744744597594,15.77073836,128.42,128.37,15.74073836]
["bitfinex","SOLUSD",1744744597991,0.03,128.42,128.38,15.88289993]
["bitfinex","SOLUSD",1744744598210,0.03,128.42,128.38,15.74073836]
["bitfinex","SOLUSD",1744744598618,23.55768743,128.42,128.37,15.74073836]
["bitfinex","SOLUSD",1744744599512,43.02506011,128.42,128.37,15.74073836]
["bitfinex","SOLUSD",1744744600724,43.50069993,128.38,128.32,1e-08]
["bitfinex","SOLUSD",1744744601014,15.74073836,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744601310,34.39038722,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744601911,42.18279741,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744603197,51.63717596,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744603510,7.79241019,128.33,128.32,25.19511692]
["bitfinex","SOLUSD",1744744603814,7.79204567,128.34,128.32,1e-08]
["bitfinex","SOLUSD",1744744607315,7.79119594,128.35,128.32,1e-08]
["bitfinex","SOLUSD",1744744607831,7.79083944,128.36,128.32,25.19511692]
["bitfinex","SOLUSD",1744744608709,32.98595635,128.36,128.32,25.19511692]
["bitfinex","SOLUSD",1744744608904,32.98595635,128.36,128.32,1e-08]
["bitfinex","SOLUSD",1744744609110,52.46242877,128.36,128.32,1e-08]
["bitfinex","SOLUSD",1744744612322,7.79083944,128.36,128.32,25.19511692]
["bitfinex","SOLUSD",1744744613309,32.98595635,128.36,128.32,1e-08]
["bitfinex","SOLUSD",1744744615214,7.79083944,128.36,128.32,25.19511692]
["bitfinex","SOLUSD",1744744615417,6.452,128.41,128.35,25.19511691]
["bitfinex","SOLUSD",1744744615617,6.452,128.41,128.37,25.19511691]
["bitfinex","SOLUSD",1744744615816,32.452,128.41,128.37,25.19511691]
["bitfinex","SOLUSD",1744744616022,57.64711691,128.41,128.37,25.19511691]
["bitfinex","SOLUSD",1744744616218,18.67964886,128.42,128.38,25.19511691]
["bitfinex","SOLUSD",1744744616410,7.78764631,128.41,128.37,25.19511691]
["bitfinex","SOLUSD",1744744616723,7.78764631,128.41,128.38,25.19511691]
["bitfinex","SOLUSD",1744744617024,7.78764631,128.41,128.37,25.19511691]
["bitfinex","SOLUSD",1744744617405,25.19511691,128.4,128.36,10.92]
["bitfinex","SOLUSD",1744744617611,52.45165193,128.41,128.36,36.11511691]
["bitfinex","SOLUSD",1744744618909,52.45165193,128.41,128.37,25.19511691]
["bitfinex","SOLUSD",1744744619716,52.45165193,128.41,128.36,36.11511691]
["bitfinex","SOLUSD",1744744620202,7.78764631,128.41,128.38,25.19511691]
["bitfinex","SOLUSD",1744744620407,52.45165193,128.41,128.37,25.19511691]
["bitfinex","SOLUSD",1744744620643,52.45165193,128.41,128.36,36.11511691]
["bitfinex","SOLUSD",1744744622123,43.84476577,128.4,128.36,10.92]
["bitfinex","SOLUSD",1744744622311,25.19511691,128.37,128.32,10.92000001]
["bitfinex","SOLUSD",1744744622515,25.19511691,128.36,128.32,10.92000001]
["bitfinex","SOLUSD",1744744622906,25.19511691,128.36,128.32,36.11511692]
["bitfinex","SOLUSD",1744744623509,25.19511691,128.36,128.32,10.92000001]
["bitfinex","SOLUSD",1744744623727,25.19511691,128.36,128.32,36.11511692]
["bitfinex","SOLUSD",1744744623933,25.19511691,128.36,128.32,10.92000001]
["bitfinex","SOLUSD",1744744624109,32.98691993,128.34,128.32,10.92000001]
["bitfinex","SOLUSD",1744744625331,23.53233305,128.34,128.32,10.92000001]
["bitfinex","SOLUSD",1744744626530,7.79180302,128.34,128.32,10.92000001]
["bitfinex","SOLUSD",1744744629030,23.53233305,128.34,128.32,10.92000001]
["bitfinex","SOLUSD",1744744629233,15.74053003,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744629544,40.48837889,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744630431,21.83873003,128.37,128.32,15.74053004]
["bitfinex","SOLUSD",1744744630622,13.88849131,128.37,128.34,15.74053003]
["bitfinex","SOLUSD",1744744630824,7.78956697,128.38,128.34,15.74053003]
["bitfinex","SOLUSD",1744744632036,7.78922184,128.39,128.35,15.74053003]
["bitfinex","SOLUSD",1744744632336,7.78922184,128.39,128.34,15.74053003]
["bitfinex","SOLUSD",1744744632337,23.52975187,128.39,128.34,15.74053003]
["bitfinex","SOLUSD",1744744632927,7.78922184,128.39,128.35,15.74053003]
["bitfinex","SOLUSD",1744744633127,7.78922184,128.39,128.36,25.15874563]
["bitfinex","SOLUSD",1744744633332,7.78839444,128.4,128.37,25.15874563]
["bitfinex","SOLUSD",1744744633639,7.7877714,128.41,128.38,25.15874563]
["bitfinex","SOLUSD",1744744633839,7.7877714,128.41,128.36,1.6486]
["bitfinex","SOLUSD",1744744633840,7.7877714,128.41,128.37,36.07874563]
["bitfinex","SOLUSD",1744744634422,32.94651703,128.41,128.37,10.92]
["bitfinex","SOLUSD",1744744635043,52.41540574,128.41,128.37,10.92]
["bitfinex","SOLUSD",1744744635255,25.15874563,128.38,128.33,10.92]
["bitfinex","SOLUSD",1744744635545,25.15874563,128.38,128.34,25.15874563]
["bitfinex","SOLUSD",1744744635841,25.15874563,128.39,128.34,25.15874563]
["bitfinex","SOLUSD",1744744636436,26.0,128.4,128.36,25.15874563]
["bitfinex","SOLUSD",1744744636841,51.15874563,128.4,128.35,25.15874563]
["bitfinex","SOLUSD",1744744637154,7.78876859,128.39,128.35,25.15874563]
["bitfinex","SOLUSD",1744744637627,32.94751422,128.39,128.34,25.15874563]
["bitfinex","SOLUSD",1744744642250,52.4194357,128.39,128.34,25.15874563]
["bitfinex","SOLUSD",1744744642641,43.80839449,128.36,128.33,10.92]
["bitfinex","SOLUSD",1744744642848,25.15874563,128.35,128.33,10.92]
["bitfinex","SOLUSD",1744744643555,31.76794563,128.37,128.33,10.92]
["bitfinex","SOLUSD",1744744643730,31.74122968,128.37,128.33,10.92]
["bitfinex","SOLUSD",1744744643931,43.80839449,128.36,128.33,10.92]
["bitfinex","SOLUSD",1744744644644,7.79119594,128.35,128.33,10.92]
["bitfinex","SOLUSD",1744744647258,7.79090074,128.36,128.33,10.92]
["bitfinex","SOLUSD",1744744648046,32.94964637,128.36,128.33,10.92]
["bitfinex","SOLUSD",1744744648248,25.15874563,128.34,128.32,1e-08]
["bitfinex","SOLUSD",1744744648451,25.15874563,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744648836,43.80839449,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744649934,51.60080468,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744651953,7.79241019,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744652161,7.79180302,128.34,128.32,1e-08]
["bitfinex","SOLUSD",1744744652362,32.95054865,128.34,128.32,1e-08]
["bitfinex","SOLUSD",1744744653169,23.53130059,128.34,128.32,1e-08]
["bitfinex","SOLUSD",1744744653557,34.531308,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744653741,56.121208,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744654859,63.91361819,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744655059,43.77145662,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744655240,53.23083714,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744658173,51.64093714,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744664755,7.79119594,128.35,128.32,1e-08]
["bitfinex","SOLUSD",1744744664956,7.79119594,128.35,128.32,25.1988781]
["bitfinex","SOLUSD",1744744665273,7.79028984,128.37,128.34,25.19887809]
["bitfinex","SOLUSD",1744744665568,7.78755548,128.41,128.36,25.19887809]
["bitfinex","SOLUSD",1744744665758,0.03,128.42,128.4,25.19887809]
["bitfinex","SOLUSD",1744744666472,0.03,128.42,128.41,25.19887809]
["bitfinex","SOLUSD",1744744666764,0.03,128.42,128.39,36.11887809]
["bitfinex","SOLUSD",1744744669175,0.03,128.42,128.39,10.92]
["bitfinex","SOLUSD",1744744669377,43.87852695,128.42,128.37,25.19887809]
["bitfinex","SOLUSD",1744744670573,25.19887809,128.39,128.35,36.11887809]
["bitfinex","SOLUSD",1744744670980,43.84852695,128.4,128.36,25.19887809]
["bitfinex","SOLUSD",1744744671174,27.25644419,128.41,128.37,25.19887809]
["bitfinex","SOLUSD",1744744671175,32.98643357,128.41,128.37,25.19887809]
["bitfinex","SOLUSD",1744744671374,7.78755548,128.41,128.37,25.19887809]
["bitfinex","SOLUSD",1744744671876,7.78755548,128.41,128.38,25.19887809]
["bitfinex","SOLUSD",1744744672257,7.81713097,128.42,128.39,25.19887809]
["bitfinex","SOLUSD",1744744678964,0.03,128.42,128.4,37.64647809]
["bitfinex","SOLUSD",1744744679157,0.03,128.42,128.41,25.19887809]
["bitfinex","SOLUSD",1744744680670,0.03,128.42,128.4,36.11887809]
["bitfinex","SOLUSD",1744744681804,18.64964886,128.4,128.34,1.6479]
["bitfinex","SOLUSD",1744744681968,25.19887809,128.37,128.34,1.6479]
["bitfinex","SOLUSD",1744744682279,25.19887809,128.35,128.32,1e-08]
["bitfinex","SOLUSD",1744744682488,25.19887809,128.36,128.32,1e-08]
["bitfinex","SOLUSD",1744744684485,7.79119594,128.35,128.32,1e-08]
["bitfinex","SOLUSD",1744744684691,7.79119594,128.35,128.32,25.1988781]
["bitfinex","SOLUSD",1744744685474,7.79119594,128.35,128.32,1e-08]
["bitfinex","SOLUSD",1744744686690,7.79119594,128.35,128.31,22.2618781]
["bitfinex","SOLUSD",1744744687392,25.19887809,128.37,128.32,25.19887809]
["bitfinex","SOLUSD",1744744690789,7.79058896,128.36,128.32,25.19887809]
["bitfinex","SOLUSD",1744744692984,32.98946705,128.36,128.31,25.19887809]
["bitfinex","SOLUSD",1744744693182,25.19887809,128.35,128.31,25.19887809]
["bitfinex","SOLUSD",1744744693682,25.19887809,128.35,128.3,62.09887809]
["bitfinex","SOLUSD",1744744694086,25.19887809,128.35,128.31,25.19887809]
["bitfinex","SOLUSD",1744744694284,52.46593947,128.36,128.31,25.19887809]
["bitfinex","SOLUSD",1744744695198,43.00339738,128.36,128.31,15.736336]
["bitfinex","SOLUSD",1744744696292,7.79058896,128.36,128.32,15.736336]
["bitfinex","SOLUSD",1744744696978,23.52692496,128.36,128.31,15.736336]
["bitfinex","SOLUSD",1744744698694,15.736336,128.35,128.3,26.636336]
["bitfinex","SOLUSD",1744744699278,15.736336,128.34,128.29,52.719336]
["bitfinex","SOLUSD",1744744699896,61.65942053,128.33,128.29,10.983]
["bitfinex","SOLUSD",1744744700580,7.79241019,128.33,128.29,26.719336]
["bitfinex","SOLUSD",1744744701887,6.3174,128.36,128.32,15.736336]
["bitfinex","SOLUSD",1744744702087,7.79119594,128.35,128.32,15.736336]
["bitfinex","SOLUSD",1744744702291,7.79119594,128.35,128.31,26.656336]
["bitfinex","SOLUSD",1744744703393,23.52753194,128.35,128.31,10.92]
["bitfinex","SOLUSD",1744744706004,43.00552181,128.35,128.31,10.92]
["bitfinex","SOLUSD",1744744706201,15.736336,128.34,128.31,10.92]
["bitfinex","SOLUSD",1744744706599,43.00552181,128.35,128.31,10.92]
["bitfinex","SOLUSD",1744744707994,7.79119594,128.35,128.31,26.656336]
["bitfinex","SOLUSD",1744744709606,7.79119594,128.35,128.31,34.44991969]
["bitfinex","SOLUSD",1744744710509,7.79119594,128.35,128.31,26.656336]
["bitfinex","SOLUSD",1744744711296,15.736336,128.34,128.31,10.92]
["bitfinex","SOLUSD",1744744711711,7.79241019,128.33,128.31,10.92]
["bitfinex","SOLUSD",1744744712104,7.79187672,128.34,128.31,26.656336]
["bitfinex","SOLUSD",1744744712794,7.79148411,128.35,128.31,26.656336]
["bitfinex","SOLUSD",1744744714018,7.79091588,128.36,128.31,34.44965091]
["bitfinex","SOLUSD",1744744714224,59.86464915,128.39,128.34,15.736336]
["bitfinex","SOLUSD",1744744714406,71.42710324,128.41,128.34,15.736336]
["bitfinex","SOLUSD",1744744714407,7.78937529,128.38,128.35,15.736336]
["bitfinex","SOLUSD",1744744715419,23.52571129,128.38,128.34,15.736336]
["bitfinex","SOLUSD",1744744715723,7.78937529,128.38,128.34,15.736336]
["bitfinex","SOLUSD",1744744717093,27.26281352,128.38,128.34,15.736336]
["bitfinex","SOLUSD",1744744717300,15.736336,128.35,128.31,10.92]
["bitfinex","SOLUSD",1744744717511,15.736336,128.35,128.31,26.656336]
["bitfinex","SOLUSD",1744744717714,15.736336,128.35,128.31,10.92]
["bitfinex","SOLUSD",1744744718018,15.736336,128.34,128.31,10.92]
["bitfinex","SOLUSD",1744744718418,7.79180302,128.34,128.31,10.92]
["bitfinex","SOLUSD",1744744718714,7.79142914,128.35,128.31,26.656336]
["bitfinex","SOLUSD",1744744719018,15.736336,128.34,128.31,10.92]
["bitfinex","SOLUSD",1744744719219,15.236336,128.34,128.31,10.92]
["bitfinex","SOLUSD",1744744720321,15.236336,128.34,128.3,26.656336]
["bitfinex","SOLUSD",1744744720513,23.02869265,128.34,128.3,10.92]
["bitfinex","SOLUSD",1744744720692,19.47551564,128.37,128.32,15.736336]
["bitfinex","SOLUSD",1744744720899,19.47551564,128.37,128.31,15.736336]
["bitfinex","SOLUSD",1744744721099,15.736336,128.36,128.31,15.736336]
["bitfinex","SOLUSD",1744744721426,15.736336,128.36,128.31,26.656336]
["bitfinex","SOLUSD",1744744722023,15.736336,128.35,128.31,26.656336]
["bitfinex","SOLUSD",1744744723219,27.26549772,128.37,128.31,26.656336]
["bitfinex","SOLUSD",1744744723425,15.736336,128.36,128.31,26.656336]
["bitfinex","SOLUSD",1744744723927,15.736336,128.36,128.31,34.44993216]
["bitfinex","SOLUSD",1744744724930,23.52740184,128.36,128.31,34.44993216]
["bitfinex","SOLUSD",1744744725626,7.79106584,128.36,128.31,34.44993216]
["bitfinex","SOLUSD",1744744725923,23.52740184,128.36,128.31,34.44993216]
["bitfinex","SOLUSD",1744744728218,7.78998208,128.37,128.33,15.736336]
["bitfinex","SOLUSD",1744744728425,52.01530346,128.39,128.34,15.736336]
["bitfinex","SOLUSD",1744744728426,7.78963676,128.38,128.34,15.736336]
["bitfinex","SOLUSD",1744744729432,23.52597276,128.38,128.33,15.736336]
["bitfinex","SOLUSD",1744744730430,7.78963676,128.38,128.33,15.736336]
["bitfinex","SOLUSD",1744744730601,23.52597276,128.38,128.33,15.736336]
["bitfinex","SOLUSD",1744744732306,15.736336,128.38,128.33,15.736336]
["bitfinex","SOLUSD",1744744733325,45.91033893,128.39,128.33,15.736336]
["bitfinex","SOLUSD",1744744733533,61.64667493,128.39,128.34,15.736336]
["bitfinex","SOLUSD",1744744734531,23.52510459,128.39,128.34,15.736336]
["bitfinex","SOLUSD",1744744735307,0.03,128.41,128.37,15.736336]
["bitfinex","SOLUSD",1744744735519,0.03,128.41,128.38,15.736336]
["bitfinex","SOLUSD",1744744738312,0.03,128.41,128.37,10.92]
["bitfinex","SOLUSD",1744744738513,0.03,128.41,128.37,26.656336]
["bitfinex","SOLUSD",1744744739342,0.03,128.41,128.38,15.736336]
["bitfinex","SOLUSD",1744744739638,15.766336,128.41,128.37,10.92]
["bitfinex","SOLUSD",1744744739841,15.736336,128.4,128.37,10.92]
["bitfinex","SOLUSD",1744744740547,18.67964886,128.41,128.34,15.736336]
["bitfinex","SOLUSD",1744744740548,23.52510459,128.39,128.34,15.736336]
["bitfinex","SOLUSD",1744744740786,15.736336,128.37,128.33,10.9]
["bitfinex","SOLUSD",1744744741123,15.736336,128.38,128.33,26.636336]
["bitfinex","SOLUSD",1744744741339,15.736336,128.37,128.33,10.9]
["bitfinex","SOLUSD",1744744741718,34.38598486,128.38,128.33,26.636336]
["bitfinex","SOLUSD",1744744742217,18.64964886,128.38,128.33,26.636336]
["bitfinex","SOLUSD",1744744742415,7.78816199,128.4,128.36,15.736336]
["bitfinex","SOLUSD",1744744742655,7.81782151,128.41,128.38,15.736336]
["bitfinex","SOLUSD",1744744742824,7.81782151,128.41,128.39,15.736336]
["bitfinex","SOLUSD",1744744743549,0.03,128.41,128.39,15.736336]
["bitfinex","SOLUSD",1744744743740,0.03,128.41,128.4,15.736336]
["bitfinex","SOLUSD",1744744744851,0.03,128.41,128.39,15.736336]
["bitfinex","SOLUSD",1744744745443,0.03,128.41,128.4,15.736336]
["bitfinex","SOLUSD",1744744747645,0.03,128.41,128.38,52.636336]
["bitfinex","SOLUSD",1744744747844,15.736336,128.4,128.38,10.9]
["bitfinex","SOLUSD",1744744748346,15.766336,128.41,128.38,10.9]
["bitfinex","SOLUSD",1744744748543,7.78816199,128.4,128.38,10.9]
["bitfinex","SOLUSD",1744744749138,7.78816199,128.4,128.36,15.736336]
["bitfinex","SOLUSD",1744744749338,7.78816199,128.4,128.36,52.636336]
["bitfinex","SOLUSD",1744744749558,7.78816199,128.4,128.36,36.9]
["bitfinex","SOLUSD",1744744749758,7.78816199,128.4,128.36,52.636336]
["bitfinex","SOLUSD",1744744750457,7.78816199,128.4,128.37,15.736336]
["bitfinex","SOLUSD",1744744751261,7.78816199,128.4,128.36,52.636336]
["bitfinex","SOLUSD",1744744751555,7.81785893,128.41,128.37,15.736336]
["bitfinex","SOLUSD",1744744752134,0.03,128.41,128.4,15.736336]
["bitfinex","SOLUSD",1744744752339,0.03,128.41,128.4,33.26323357]
["bitfinex","SOLUSD",1744744752548,0.03,128.41,128.4,41.05139556]
["bitfinex","SOLUSD",1744744753139,0.03,128.41,128.4,25.31505956]
["bitfinex","SOLUSD",1744744753342,0.03,128.41,128.4,41.05139556]
["bitfinex","SOLUSD",1744744753552,0.03,128.41,128.4,59.70104442]
["bitfinex","SOLUSD",1744744753751,0.03,128.43,128.42,26.14216157]
["bitfinex","SOLUSD",1744744754058,0.03,128.44,128.43,0.14216157]
["bitfinex","SOLUSD",1744744754243,0.03,128.44,128.43,15.87849757]
["bitfinex","SOLUSD",1744744754438,0.03,128.45,128.44,76.26448243]
["bitfinex","SOLUSD",1744744754639,0.03,128.45,128.44,84.05021896]
["bitfinex","SOLUSD",1744744755951,0.03,128.49,128.45,39.39996397]
["bitfinex","SOLUSD",1744744757145,0.03,128.49,128.45,23.66362797]
["bitfinex","SOLUSD",1744744758378,0.03,128.49,128.45,15.736336]
["bitfinex","SOLUSD",1744744758546,15.766336,128.48,128.43,10.9]
["bitfinex","SOLUSD",1744744758874,15.736336,128.45,128.43,10.9]
["bitfinex","SOLUSD",1744744759054,15.736336,128.45,128.4,80.1539572]
["bitfinex","SOLUSD",1744744759375,15.766336,128.46,128.41,26.636336]
["bitfinex","SOLUSD",1744744759745,15.736336,128.45,128.41,10.9]
["bitfinex","SOLUSD",1744744759941,15.736336,128.43,128.41,10.9]
["bitfinex","SOLUSD",1744744761447,23.52207253,128.44,128.41,10.9]
["bitfinex","SOLUSD",1744744761881,7.78534224,128.45,128.41,10.9]
["bitfinex","SOLUSD",1744744762061,7.78534224,128.45,128.41,26.636336]
["bitfinex","SOLUSD",1744744762860,7.78534224,128.45,128.41,34.42384271]
["bitfinex","SOLUSD",1744744763278,7.78534224,128.45,128.42,15.736336]
["bitfinex","SOLUSD",1744744763888,7.81452436,128.46,128.42,15.736336]
["bitfinex","SOLUSD",1744744766951,7.81452436,128.46,128.43,15.736336]
["bitfinex","SOLUSD",1744744768660,0.03,128.46,128.44,15.736336]
["bitfinex","SOLUSD",1744744768863,0.03,128.46,128.43,15.736336]
["bitfinex","SOLUSD",1744744769265,0.03,128.46,128.45,15.736336]
["bitfinex","SOLUSD",1744744769987,0.03,128.46,128.45,31.61483357]
["bitfinex","SOLUSD",1744744770360,0.03,128.47,128.46,65.25719636]
["bitfinex","SOLUSD",1744744770561,0.03,128.47,128.46,76.15719636]
["bitfinex","SOLUSD",1744744771678,0.03,128.47,128.46,52.636336]
["bitfinex","SOLUSD",1744744773287,0.03,128.47,128.46,10.9]
["bitfinex","SOLUSD",1744744775580,0.03,128.47,128.46,36.01561594]
["bitfinex","SOLUSD",1744744776182,0.03,128.47,128.46,10.9]
["bitfinex","SOLUSD",1744744777180,25.14561594,128.47,128.46,10.9]
["bitfinex","SOLUSD",1744744778483,32.92953436,128.47,128.46,10.9]
["bitfinex","SOLUSD",1744744779479,32.92953436,128.47,128.42,62.01561594]
["bitfinex","SOLUSD",1744744780182,52.38933042,128.47,128.42,36.01561594]
["bitfinex","SOLUSD",1744744780364,25.11561594,128.45,128.42,10.9]
["bitfinex","SOLUSD",1744744782665,7.78573653,128.44,128.42,10.9]
["bitfinex","SOLUSD",1744744783072,25.11561594,128.43,128.42,10.9]
["bitfinex","SOLUSD",1744744783279,7.78452436,128.46,128.42,36.01561594]
["bitfinex","SOLUSD",1744744783581,7.78452436,128.46,128.44,25.11561594]
["bitfinex","SOLUSD",1744744784282,14.08856008,128.47,128.44,25.11561594]
["bitfinex","SOLUSD",1744744784481,7.81416008,128.47,128.45,25.11561594]
["bitfinex","SOLUSD",1744744785490,0.03,128.47,128.45,25.11561594]
["bitfinex","SOLUSD",1744744785890,0.03,128.47,128.44,25.11561594]
["bitfinex","SOLUSD",1744744786586,0.03,128.47,128.42,44.6866571]
["bitfinex","SOLUSD",1744744786587,0.03,128.47,128.45,25.11561594]
["bitfinex","SOLUSD",1744744786777,0.03,128.47,128.46,25.11561594]
["bitfinex","SOLUSD",1744744787589,0.03,128.47,128.45,25.11561594]
["bitfinex","SOLUSD",1744744789897,0.03,128.47,128.46,25.11561594]
["bitfinex","SOLUSD",1744744790398,0.03,128.47,128.44,25.11561594]
["bitfinex","SOLUSD",1744744793293,0.03,128.47,128.44,15.70372462]
["bitfinex","SOLUSD",1744744794394,0.03,128.47,128.43,15.70372462]
["bitfinex","SOLUSD",1744744794994,0.03,128.47,128.44,15.70372462]
["bitfinex","SOLUSD",1744744795892,0.03,128.47,128.43,15.70372462]
["bitfinex","SOLUSD",1744744796099,15.70372462,128.46,128.42,10.9]
["bitfinex","SOLUSD",1744744796276,15.70372462,128.45,128.42,10.9]
["bitfinex","SOLUSD",1744744798098,7.78573653,128.44,128.42,10.9]
["bitfinex","SOLUSD",1744744800398,15.70372462,128.43,128.42,10.9]
["bitfinex","SOLUSD",1744744800593,34.35337348,128.43,128.39,0.063]
["bitfinex","SOLUSD",1744744800897,15.70372462,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744744802004,18.64964886,128.43,128.39,0.063]
["bitfinex","SOLUSD",1744744802185,7.78754394,128.42,128.39,0.063]
["bitfinex","SOLUSD",1744744802510,23.49126856,128.42,128.39,0.063]
["bitfinex","SOLUSD",1744744803279,15.70372462,128.41,128.39,0.063]
["bitfinex","SOLUSD",1744744804286,7.78816199,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744744805408,38.11653767,128.43,128.39,0.063]
["bitfinex","SOLUSD",1744744805914,15.70372462,128.42,128.39,0.063]
["bitfinex","SOLUSD",1744744806278,23.49067369,128.42,128.39,0.063]
["bitfinex","SOLUSD",1744744806887,23.49067369,128.42,128.39,15.76672462]
["bitfinex","SOLUSD",1744744806888,7.78694907,128.42,128.39,15.76672462]
["bitfinex","SOLUSD",1744744807292,15.70372462,128.41,128.39,0.063]
["bitfinex","SOLUSD",1744744808910,7.78816199,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744744809221,23.49188661,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744744809692,7.78816199,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744744810312,15.70372462,128.41,128.39,0.063]
["bitfinex","SOLUSD",1744744810313,7.78784412,128.41,128.39,0.063]
["bitfinex","SOLUSD",1744744812714,15.70372462,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744744813206,7.78784412,128.41,128.39,0.063]
["bitfinex","SOLUSD",1744744813401,23.49156874,128.41,128.39,0.063]
["bitfinex","SOLUSD",1744744815302,34.35337348,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744744815993,18.64964886,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744744816289,34.35337348,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744744816491,42.14153547,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744744823709,57.84526009,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744744824299,57.84526009,128.4,128.32,15.76672462]
["bitfinex","SOLUSD",1744744824300,18.64964886,128.36,128.33,0.063]
["bitfinex","SOLUSD",1744744824502,15.70372462,128.34,128.33,0.063]
["bitfinex","SOLUSD",1744744825014,34.35337348,128.34,128.33,0.063]
["bitfinex","SOLUSD",1744744825615,42.1451765,128.34,128.33,0.063]
["bitfinex","SOLUSD",1744744825828,6.0901,128.33,128.32,0.063]
["bitfinex","SOLUSD",1744744826014,21.79382462,128.33,128.32,0.063]
["bitfinex","SOLUSD",1744744827099,40.44347348,128.33,128.32,0.063]
["bitfinex","SOLUSD",1744744827300,60.58563505,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1744744827501,18.79181043,128.32,128.29,0.063]
["bitfinex","SOLUSD",1744744827701,34.35337348,128.3,128.29,0.063]
["bitfinex","SOLUSD",1744744829898,68.14760574,128.3,128.29,0.063]
["bitfinex","SOLUSD",1744744830518,68.28976731,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744744831516,52.44388112,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744744831721,68.14760574,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744744831922,52.44388112,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744744832417,7.79301745,128.32,128.29,15.70372463]
["bitfinex","SOLUSD",1744744832821,7.79301745,128.32,128.29,1e-08]
["bitfinex","SOLUSD",1744744833020,26.44266631,128.32,128.29,1e-08]
["bitfinex","SOLUSD",1744744833720,26.44266631,128.32,128.29,15.70372463]
["bitfinex","SOLUSD",1744744834105,26.44266631,128.32,128.29,1e-08]
["bitfinex","SOLUSD",1744744838124,18.64964886,128.31,128.29,1e-08]
["bitfinex","SOLUSD",1744744838346,34.35337348,128.31,128.29,1e-08]
["bitfinex","SOLUSD",1744744840128,7.79423226,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744744843643,7.79194794,128.34,128.29,15.70372463]
["bitfinex","SOLUSD",1744744843937,7.79150956,128.35,128.33,15.70372462]
["bitfinex","SOLUSD",1744744846046,7.79150956,128.35,128.32,15.70372462]
["bitfinex","SOLUSD",1744744846233,18.64964886,128.34,128.3,15.70372462]
["bitfinex","SOLUSD",1744744846419,34.35337348,128.34,128.29,41.70372463]
["bitfinex","SOLUSD",1744744847239,7.79241019,128.33,128.3,15.70372462]
["bitfinex","SOLUSD",1744744848742,26.44172178,128.34,128.31,15.70372462]
["bitfinex","SOLUSD",1744744848929,7.79147648,128.35,128.32,15.70372462]
["bitfinex","SOLUSD",1744744851123,7.79147648,128.35,128.31,15.70372462]
["bitfinex","SOLUSD",1744744851331,34.38337348,128.36,128.33,15.70372462]
["bitfinex","SOLUSD",1744744851332,7.82079656,128.36,128.33,15.70372462]
["bitfinex","SOLUSD",1744744851540,0.03,128.36,128.34,15.70372462]
["bitfinex","SOLUSD",1744744852440,0.03,128.36,128.35,15.70372462]
["bitfinex","SOLUSD",1744744852638,0.03,128.36,128.35,41.84588619]
["bitfinex","SOLUSD",1744744852942,7.81599793,128.44,128.42,15.70372462]
["bitfinex","SOLUSD",1744744853242,7.81599793,128.44,128.41,15.70372462]
["bitfinex","SOLUSD",1744744853415,0.03,128.44,128.41,15.70372462]
["bitfinex","SOLUSD",1744744853824,15.73372462,128.44,128.4,10.9]
["bitfinex","SOLUSD",1744744854023,0.03,128.44,128.41,15.70372462]
["bitfinex","SOLUSD",1744744854541,0.03,128.44,128.4,26.60372462]
["bitfinex","SOLUSD",1744744855441,7.81573653,128.44,128.41,15.70372462]
["bitfinex","SOLUSD",1744744855940,18.64964886,128.43,128.4,26.60372462]
["bitfinex","SOLUSD",1744744856130,18.64964886,128.43,128.4,10.9]
["bitfinex","SOLUSD",1744744857433,7.78694907,128.42,128.4,10.9]
["bitfinex","SOLUSD",1744744858425,7.78694907,128.42,128.4,26.60372462]
["bitfinex","SOLUSD",1744744858625,7.78694907,128.42,128.41,15.70372462]
["bitfinex","SOLUSD",1744744859221,7.78694907,128.42,128.4,26.60372462]
["bitfinex","SOLUSD",1744744859450,42.95804637,128.42,128.36,36.88]
["bitfinex","SOLUSD",1744744859628,27.25432175,128.42,128.38,15.70372462]
["bitfinex","SOLUSD",1744744859828,27.25432175,128.42,128.39,15.70372462]
["bitfinex","SOLUSD",1744744860030,42.95804637,128.42,128.37,15.70372462]
["bitfinex","SOLUSD",1744744860238,15.70372462,128.38,128.33,10.88]
["bitfinex","SOLUSD",1744744860546,15.70372462,128.37,128.33,10.88]
["bitfinex","SOLUSD",1744744860743,15.70372462,128.38,128.33,26.58372462]
["bitfinex","SOLUSD",1744744860951,34.35337348,128.37,128.33,10.88]
["bitfinex","SOLUSD",1744744861132,15.70372462,128.36,128.33,10.88]
["bitfinex","SOLUSD",1744744861336,15.70372462,128.35,128.33,10.88]
["bitfinex","SOLUSD",1744744861535,7.79180302,128.34,128.33,10.88]
["bitfinex","SOLUSD",1744744861733,7.79180302,128.34,128.3,26.58372462]
["bitfinex","SOLUSD",1744744861945,7.79180302,128.34,128.3,15.70372462]
["bitfinex","SOLUSD",1744744862145,23.49552764,128.34,128.29,15.70372463]
["bitfinex","SOLUSD",1744744862336,23.49552764,128.34,128.29,26.58372463]
["bitfinex","SOLUSD",1744744862933,23.49552764,128.34,128.3,15.70372462]
["bitfinex","SOLUSD",1744744863132,7.79180302,128.34,128.31,25.17814751]
["bitfinex","SOLUSD",1744744863451,25.17814751,128.35,128.31,25.17814751]
["bitfinex","SOLUSD",1744744863831,7.79058896,128.36,128.33,25.17814751]
["bitfinex","SOLUSD",1744744864240,7.79026136,128.37,128.34,25.17814751]
["bitfinex","SOLUSD",1744744864547,7.78951836,128.38,128.35,25.17814751]
["bitfinex","SOLUSD",1744744864941,7.78951836,128.38,128.36,25.17814751]
["bitfinex","SOLUSD",1744744865551,7.78951836,128.38,128.35,25.17814751]
["bitfinex","SOLUSD",1744744868654,32.96766587,128.38,128.34,10.88]
["bitfinex","SOLUSD",1744744870035,7.78951836,128.38,128.34,36.05814751]
["bitfinex","SOLUSD",1744744870235,7.78951836,128.38,128.35,25.17814751]
["bitfinex","SOLUSD",1744744870642,7.78951836,128.38,128.34,36.05814751]
["bitfinex","SOLUSD",1744744871340,32.96766587,128.38,128.34,10.88]
["bitfinex","SOLUSD",1744744871546,43.82779637,128.37,128.34,10.88]
["bitfinex","SOLUSD",1744744871840,43.82779637,128.37,128.31,26.0]
["bitfinex","SOLUSD",1744744871841,43.82779637,128.35,128.31,26.0]
["bitfinex","SOLUSD",1744744872046,43.82779637,128.33,128.3,10.88]
["bitfinex","SOLUSD",1744744872460,18.64964886,128.33,128.3,10.88]
["bitfinex","SOLUSD",1744744872836,18.64964886,128.35,128.3,36.05814751]
["bitfinex","SOLUSD",1744744873145,6.1005,128.37,128.34,25.17814751]
["bitfinex","SOLUSD",1744744873146,7.79014803,128.37,128.34,25.17814751]
["bitfinex","SOLUSD",1744744873344,7.79014803,128.37,128.35,25.17814751]
["bitfinex","SOLUSD",1744744873852,7.78876859,128.39,128.35,25.17814751]
["bitfinex","SOLUSD",1744744874062,7.78876859,128.39,128.36,25.17814751]
["bitfinex","SOLUSD",1744744874355,7.78876859,128.39,128.35,25.17814751]
["bitfinex","SOLUSD",1744744875743,18.64964886,128.38,128.34,25.17814751]
["bitfinex","SOLUSD",1744744875939,43.82779637,128.38,128.33,25.17814751]
["bitfinex","SOLUSD",1744744876139,25.17814751,128.34,128.3,10.88]
["bitfinex","SOLUSD",1744744877074,7.79241019,128.33,128.3,10.88]
["bitfinex","SOLUSD",1744744877377,44.65352263,128.37,128.32,25.17814751]
["bitfinex","SOLUSD",1744744877558,18.64964886,128.36,128.32,25.17814751]
["bitfinex","SOLUSD",1744744877740,43.82779637,128.36,128.32,25.17814751]
["bitfinex","SOLUSD",1744744877942,26.44023782,128.36,128.32,25.17814751]
["bitfinex","SOLUSD",1744744878470,45.91671024,128.36,128.32,25.17814751]
["bitfinex","SOLUSD",1744744878768,45.91671024,128.36,128.3,36.05814751]
["bitfinex","SOLUSD",1744744878954,25.17814751,128.34,128.3,36.05814751]
["bitfinex","SOLUSD",1744744879152,7.79301745,128.32,128.3,10.88]
["bitfinex","SOLUSD",1744744879758,7.79180302,128.34,128.3,36.05814751]
["bitfinex","SOLUSD",1744744879957,7.79180302,128.34,128.31,25.17814751]
["bitfinex","SOLUSD",1744744881482,7.79180302,128.34,128.32,25.17814751]
["bitfinex","SOLUSD",1744744883260,18.64964886,128.36,128.33,15.73296313]
["bitfinex","SOLUSD",1744744884148,26.44054715,128.36,128.33,15.73296313]
["bitfinex","SOLUSD",1744744884349,26.44054715,128.36,128.32,15.73296313]
["bitfinex","SOLUSD",1744744885663,15.73296313,128.34,128.3,26.61296313]
["bitfinex","SOLUSD",1744744886675,18.64964886,128.33,128.3,10.88]
["bitfinex","SOLUSD",1744744886851,34.38261199,128.33,128.3,10.88]
["bitfinex","SOLUSD",1744744887665,7.79301745,128.32,128.3,10.88]
["bitfinex","SOLUSD",1744744890359,7.79272824,128.33,128.31,15.73296313]
["bitfinex","SOLUSD",1744744890763,7.79272824,128.33,128.3,26.61296313]
["bitfinex","SOLUSD",1744744890969,7.79272824,128.33,128.3,10.88]
["bitfinex","SOLUSD",1744744891169,7.79272824,128.33,128.3,26.61296313]
["bitfinex","SOLUSD",1744744892485,18.64964886,128.32,128.3,10.88]
["bitfinex","SOLUSD",1744744894472,34.38261199,128.32,128.3,10.88]
["bitfinex","SOLUSD",1744744894659,7.79362481,128.31,128.3,10.88]
["bitfinex","SOLUSD",1744744897286,42.1762368,128.31,128.29,1e-08]
["bitfinex","SOLUSD",1744744897489,18.64964886,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744744897881,34.38261199,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744744899263,26.44388112,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744744902300,42.17684425,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744744909590,26.44388112,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744744910511,7.79423226,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744744910676,7.79301745,128.32,128.29,15.73296314]
["bitfinex","SOLUSD",1744744910998,7.79301745,128.32,128.29,1e-08]
["bitfinex","SOLUSD",1744744911372,34.38261199,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744744912406,18.64964886,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744744912581,26.44388112,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744744913702,42.17684425,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744744914191,42.31900582,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744744916202,18.79181043,128.29,128.28,1e-08]
["bitfinex","SOLUSD",1744744916399,54.52477356,128.29,128.28,1e-08]
["bitfinex","SOLUSD",1744744916714,102.41563669,128.29,128.28,1e-08]
["bitfinex","SOLUSD",1744744916898,44.79181043,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744744917099,60.52477356,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744744917979,60.38261199,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744744918388,68.17927501,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744744920202,42.17927501,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744744920607,42.32143658,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1744744925385,26.44631188,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1744744925603,7.79666302,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1744744925803,7.79423226,128.3,128.25,41.73296314]
["bitfinex","SOLUSD",1744744926008,19.47994231,128.34,128.29,15.73296313]
["bitfinex","SOLUSD",1744744926309,19.47994231,128.34,128.3,15.73296313]
["bitfinex","SOLUSD",1744744926310,18.64964886,128.33,128.3,15.73296313]
["bitfinex","SOLUSD",1744744926903,7.79301745,128.32,128.3,15.73296313]
["bitfinex","SOLUSD",1744744928730,7.79119594,128.35,128.31,15.73296313]
["bitfinex","SOLUSD",1744744929019,18.64964886,128.34,128.3,15.73296313]
["bitfinex","SOLUSD",1744744929406,15.73296313,128.32,128.27,10.88]
["bitfinex","SOLUSD",1744744929608,34.38261199,128.3,128.27,10.88]
["bitfinex","SOLUSD",1744744930406,15.73296313,128.29,128.27,10.88]
["bitfinex","SOLUSD",1744744930613,15.73296313,128.3,128.27,10.88]
["bitfinex","SOLUSD",1744744930998,7.79483981,128.29,128.27,10.88]
["bitfinex","SOLUSD",1744744931804,7.79483981,128.29,128.27,26.61296313]
["bitfinex","SOLUSD",1744744932106,7.79483981,128.29,128.28,15.73296313]
["bitfinex","SOLUSD",1744744932831,7.79483981,128.29,128.27,26.61296313]
["bitfinex","SOLUSD",1744744933025,7.79362481,128.31,128.27,26.61296313]
["bitfinex","SOLUSD",1744744934921,7.79362481,128.31,128.28,15.73296313]
["bitfinex","SOLUSD",1744744935227,27.27768684,128.31,128.27,26.61296313]
["bitfinex","SOLUSD",1744744935625,27.27768684,128.31,128.28,15.73296313]
["bitfinex","SOLUSD",1744744937221,27.27768684,128.31,128.27,26.61296313]
["bitfinex","SOLUSD",1744744937725,18.64964886,128.28,128.25,1.54040001]
["bitfinex","SOLUSD",1744744938021,15.73296313,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1744744938226,15.8751247,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1744744939710,41.67927501,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1744744941327,26.44631188,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1744744941633,42.17927501,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1744744942025,18.64964886,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1744744942210,34.38261199,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1744744943419,42.17988294,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1744744948057,87.81522189,128.25,128.22,0.063]
["bitfinex","SOLUSD",1744744948237,15.73296313,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744744949454,18.64964886,128.24,128.22,0.063]
["bitfinex","SOLUSD",1744744950254,7.79848709,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744744950661,18.64964886,128.22,128.21,0.063]
["bitfinex","SOLUSD",1744744950862,70.25773669,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1744744952352,78.05683199,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1744744953558,18.64964886,128.19,128.18,0.03]
["bitfinex","SOLUSD",1744744953853,34.38261199,128.19,128.18,0.03]
["bitfinex","SOLUSD",1744744954331,42.18353249,128.19,128.18,0.03]
["bitfinex","SOLUSD",1744744954735,42.32569406,128.19,128.17,0.063]
["bitfinex","SOLUSD",1744744954939,18.64964886,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744744955544,34.38261199,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744744956532,42.18414108,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744744958435,62.32630265,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744744959861,42.18414108,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744744960041,7.80152909,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744744960434,18.64964886,128.21,128.17,0.063]
["bitfinex","SOLUSD",1744744960635,15.73296313,128.2,128.17,0.063]
["bitfinex","SOLUSD",1744744961144,34.38261199,128.2,128.17,0.063]
["bitfinex","SOLUSD",1744744961535,15.73296313,128.19,128.17,0.063]
["bitfinex","SOLUSD",1744744961739,18.64964886,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744744962594,26.45117795,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744744963778,42.18414108,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744744963982,42.32630265,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744744965577,7.80120349,128.19,128.17,0.063]
["bitfinex","SOLUSD",1744744965778,20.0,128.21,128.17,15.79596313]
["bitfinex","SOLUSD",1744744965779,43.53266674,128.21,128.17,15.79596313]
["bitfinex","SOLUSD",1744744965954,15.73296313,128.19,128.17,0.063]
["bitfinex","SOLUSD",1744744966154,34.38261199,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744744966375,15.73296313,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744744966772,34.38261199,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744744967159,42.18414108,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744744969996,26.45117795,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744744974485,42.18414108,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744744976189,26.45117795,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744744976392,42.18414108,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744744978285,38.79181043,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744744978490,44.64964886,128.16,128.12,0.03]
["bitfinex","SOLUSD",1744744978684,34.38261199,128.13,128.12,0.03]
["bitfinex","SOLUSD",1744744978877,44.64964886,128.12,128.11,0.03]
["bitfinex","SOLUSD",1744744979076,60.38261199,128.12,128.11,0.03]
["bitfinex","SOLUSD",1744744979969,68.18779463,128.12,128.11,0.03]
["bitfinex","SOLUSD",1744744982878,26.4548315,128.12,128.11,0.03]
["bitfinex","SOLUSD",1744744987098,52.4548315,128.12,128.11,0.03]
["bitfinex","SOLUSD",1744744987294,68.18779463,128.12,128.11,0.03]
["bitfinex","SOLUSD",1744744998695,68.3299562,128.12,128.11,1e-08]
["bitfinex","SOLUSD",1744744999009,84.06291933,128.12,128.11,1e-08]
["bitfinex","SOLUSD",1744744999194,68.3299562,128.12,128.11,1e-08]
["bitfinex","SOLUSD",1744744999989,58.06291933,128.12,128.11,1e-08]
["bitfinex","SOLUSD",1744745000182,18.64964886,128.08,128.05,0.03]
["bitfinex","SOLUSD",1744745000388,46.0,128.09,128.05,0.03]
["bitfinex","SOLUSD",1744745000389,34.38261199,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744745000907,42.19145159,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744745001604,7.8088396,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744745002722,42.19145159,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744745004294,7.8088396,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744745006918,7.8088396,128.06,128.04,0.03]
["bitfinex","SOLUSD",1744745006919,38.79181043,128.05,128.04,0.03]
["bitfinex","SOLUSD",1744745007219,54.52477356,128.05,128.04,0.03]
["bitfinex","SOLUSD",1744745007817,54.52477356,128.05,127.98,0.03]
["bitfinex","SOLUSD",1744745008111,15.73296313,128.02,127.98,0.03]
["bitfinex","SOLUSD",1744745008816,15.73296313,128.03,127.98,15.76296313]
["bitfinex","SOLUSD",1744745009193,7.81127948,128.02,127.98,15.76296313]
["bitfinex","SOLUSD",1744745011931,43.07244132,128.02,127.98,0.03]
["bitfinex","SOLUSD",1744745013413,15.73296313,128.01,127.98,0.03]
["bitfinex","SOLUSD",1744745013618,7.8125,128.0,127.98,0.03]
["bitfinex","SOLUSD",1744745015902,7.81188969,128.01,127.98,15.76296313]
["bitfinex","SOLUSD",1744745016711,7.81188969,128.01,127.98,0.03]
["bitfinex","SOLUSD",1744745018714,7.81188969,128.01,127.98,15.76296313]
["bitfinex","SOLUSD",1744745021725,7.81188969,128.01,127.99,15.73296313]
["bitfinex","SOLUSD",1744745022027,7.81066937,128.03,127.99,15.73296313]
["bitfinex","SOLUSD",1744745022234,19.52214901,128.06,128.02,15.73296313]
["bitfinex","SOLUSD",1744745022442,7.8088396,128.06,128.04,15.73296313]
["bitfinex","SOLUSD",1744745022639,7.80835219,128.07,128.04,15.73296313]
["bitfinex","SOLUSD",1744745022807,7.80835219,128.07,128.05,15.73296313]
["bitfinex","SOLUSD",1744745023230,35.3123657,128.1,128.06,15.73296313]
["bitfinex","SOLUSD",1744745024539,7.80701069,128.09,128.06,15.73296313]
["bitfinex","SOLUSD",1744745027135,23.53997382,128.09,128.03,7.95283094]
["bitfinex","SOLUSD",1744745027435,15.73296313,128.08,128.04,15.73296313]
["bitfinex","SOLUSD",1744745027609,15.73296313,128.08,128.03,15.73296313]
["bitfinex","SOLUSD",1744745028337,15.73296313,128.08,128.04,15.73296313]
["bitfinex","SOLUSD",1744745028834,7.80822987,128.07,128.03,15.73296313]
["bitfinex","SOLUSD",1744745029833,7.80822987,128.07,128.04,15.73296313]
["bitfinex","SOLUSD",1744745030519,7.80822987,128.07,128.05,15.73296313]
["bitfinex","SOLUSD",1744745031037,7.80701069,128.09,128.05,15.73296313]
["bitfinex","SOLUSD",1744745031223,0.063,128.1,128.08,15.73296313]
["bitfinex","SOLUSD",1744745031536,0.063,128.1,128.09,15.73296313]
["bitfinex","SOLUSD",1744745033819,0.063,128.1,128.09,23.68213539]
["bitfinex","SOLUSD",1744745043348,0.063,128.1,128.07,17.39766313]
["bitfinex","SOLUSD",1744745043538,0.063,128.1,128.08,15.73296313]
["bitfinex","SOLUSD",1744745046236,0.063,128.1,128.08,23.54054723]
["bitfinex","SOLUSD",1744745047953,0.063,128.1,128.06,10.9]
["bitfinex","SOLUSD",1744745048252,0.063,128.1,128.08,15.73296313]
["bitfinex","SOLUSD",1744745048933,0.063,128.1,128.09,15.73296313]
["bitfinex","SOLUSD",1744745049132,0.063,128.1,128.07,53.47096612]
["bitfinex","SOLUSD",1744745049347,0.063,128.1,128.09,15.73296313]
["bitfinex","SOLUSD",1744745050772,0.063,128.1,128.09,23.53997382]
["bitfinex","SOLUSD",1744745051137,0.063,128.1,128.09,15.73296313]
["bitfinex","SOLUSD",1744745051332,0.063,128.1,128.08,15.73296313]
["bitfinex","SOLUSD",1744745051534,0.063,128.1,128.09,15.73296313]
["bitfinex","SOLUSD",1744745051843,18.64964886,128.09,128.03,10.88]
["bitfinex","SOLUSD",1744745052046,15.73296313,128.07,128.03,10.88]
["bitfinex","SOLUSD",1744745052834,23.54131556,128.07,128.03,10.88]
["bitfinex","SOLUSD",1744745058375,7.80835243,128.07,128.03,26.61296313]
["bitfinex","SOLUSD",1744745060269,23.54131556,128.07,128.03,26.61296313]
["bitfinex","SOLUSD",1744745060567,43.06189024,128.07,128.03,26.61296313]
["bitfinex","SOLUSD",1744745060746,34.38261199,128.06,128.03,10.88]
["bitfinex","SOLUSD",1744745061072,15.73296313,128.05,128.03,10.88]
["bitfinex","SOLUSD",1744745061656,41.00331199,128.06,128.03,10.88]
["bitfinex","SOLUSD",1744745062045,7.80944943,128.05,128.03,10.88]
["bitfinex","SOLUSD",1744745064168,34.38261199,128.04,127.99,26.0]
["bitfinex","SOLUSD",1744745064477,15.73296313,128.02,127.98,26.64296313]
["bitfinex","SOLUSD",1744745065565,7.81188969,128.01,127.98,26.64296313]
["bitfinex","SOLUSD",1744745065762,7.81188969,128.01,127.98,10.91]
["bitfinex","SOLUSD",1744745065975,23.54485282,128.01,127.98,10.91]
["bitfinex","SOLUSD",1744745067672,15.73296313,128.01,127.98,10.91]
["bitfinex","SOLUSD",1744745068265,15.73296313,128.02,127.98,10.91]
["bitfinex","SOLUSD",1744745068974,15.73296313,128.01,127.98,10.91]
["bitfinex","SOLUSD",1744745069377,34.38261199,128.02,127.98,10.91]
["bitfinex","SOLUSD",1744745069563,18.64964886,128.0,127.98,10.91]
["bitfinex","SOLUSD",1744745069755,7.81311039,127.99,127.98,10.91]
["bitfinex","SOLUSD",1744745072751,19.52929971,128.02,127.98,21.03644891]
["bitfinex","SOLUSD",1744745072752,10.12644891,128.02,127.98,21.03644891]
["bitfinex","SOLUSD",1744745072952,17.93772839,128.02,127.98,21.03644891]
["bitfinex","SOLUSD",1744745074485,17.93772839,128.02,127.98,10.91]
["bitfinex","SOLUSD",1744745074684,17.93772839,128.02,127.98,21.03644891]
["bitfinex","SOLUSD",1744745076293,17.93772839,128.02,127.98,10.91]
["bitfinex","SOLUSD",1744745076589,10.12644891,128.01,127.98,10.91]
["bitfinex","SOLUSD",1744745076968,7.8125,128.0,127.98,10.91]
["bitfinex","SOLUSD",1744745078871,17.93894891,128.0,127.98,10.91]
["bitfinex","SOLUSD",1744745079690,17.93894891,128.0,127.98,0.03]
["bitfinex","SOLUSD",1744745080089,28.77609777,127.99,127.98,0.03]
["bitfinex","SOLUSD",1744745080982,36.58920816,127.99,127.98,0.03]
["bitfinex","SOLUSD",1744745082293,18.64964886,127.92,127.84,1.6087]
["bitfinex","SOLUSD",1744745082493,10.12644891,127.89,127.85,10.12644891]
["bitfinex","SOLUSD",1744745082793,10.12644891,127.89,127.85,40.12644891]
["bitfinex","SOLUSD",1744745083293,18.64964886,127.87,127.84,1.6087]
["bitfinex","SOLUSD",1744745084196,7.81983109,127.88,127.86,10.12644891]
["bitfinex","SOLUSD",1744745084373,17.94444593,127.91,127.87,10.12644891]
["bitfinex","SOLUSD",1744745084575,10.12644891,127.9,127.86,10.12644891]
["bitfinex","SOLUSD",1744745084797,10.12644891,127.9,127.85,10.12644891]
["bitfinex","SOLUSD",1744745084989,28.77609777,127.89,127.84,11.73514891]
["bitfinex","SOLUSD",1744745085188,23.67220053,127.88,127.84,17.46106944]
["bitfinex","SOLUSD",1744745085494,7.81983109,127.88,127.84,17.46106944]
["bitfinex","SOLUSD",1744745085694,23.67220053,127.88,127.84,17.46106944]
["bitfinex","SOLUSD",1744745086497,27.36940881,127.88,127.85,15.85236944]
["bitfinex","SOLUSD",1744745087398,27.36940881,127.88,127.84,17.46106944]
["bitfinex","SOLUSD",1744745088392,27.36940881,127.88,127.85,15.85236944]
["bitfinex","SOLUSD",1744745088699,7.81983109,127.88,127.86,15.85236944]
["bitfinex","SOLUSD",1744745089477,43.21749843,127.9,127.86,15.85236944]
["bitfinex","SOLUSD",1744745092602,15.85236944,127.89,127.85,15.85236944]
["bitfinex","SOLUSD",1744745093798,43.21749843,127.9,127.85,15.85236944]
["bitfinex","SOLUSD",1744745095286,15.85236944,127.88,127.83,26.0]
["bitfinex","SOLUSD",1744745095492,15.85236944,127.87,127.83,41.85236944]
["bitfinex","SOLUSD",1744745096110,27.37368996,127.86,127.83,41.85236944]
["bitfinex","SOLUSD",1744745098292,27.37368996,127.86,127.82,106.88632664]
["bitfinex","SOLUSD",1744745098498,43.2260594,127.86,127.82,106.88632664]
["bitfinex","SOLUSD",1744745098696,27.37368996,127.86,127.82,106.88632664]
["bitfinex","SOLUSD",1744745100712,43.2260594,127.86,127.82,106.88632664]
["bitfinex","SOLUSD",1744745101215,49.7781594,127.86,127.82,80.1539572]
["bitfinex","SOLUSD",1744745101715,49.7781594,127.86,127.82,96.00632664]
["bitfinex","SOLUSD",1744745101892,43.2260594,127.86,127.82,96.00632664]
["bitfinex","SOLUSD",1744745102395,18.64964886,127.87,127.83,15.85236944]
["bitfinex","SOLUSD",1744745102595,34.5020183,127.87,127.82,97.61432664]
["bitfinex","SOLUSD",1744745104133,34.5020183,127.87,127.82,81.7619572]
["bitfinex","SOLUSD",1744745104414,7.82227784,127.84,127.8,41.85236944]
["bitfinex","SOLUSD",1744745104620,23.67464728,127.84,127.81,30.0]
["bitfinex","SOLUSD",1744745104798,34.5020183,127.83,127.81,30.0]
["bitfinex","SOLUSD",1744745105113,7.82227784,127.84,127.81,45.85236944]
["bitfinex","SOLUSD",1744745105312,7.82227784,127.84,127.82,15.85236944]
["bitfinex","SOLUSD",1744745105814,7.82227784,127.84,127.81,45.85236944]
["bitfinex","SOLUSD",1744745106010,7.82227784,127.84,127.81,30.0]
["bitfinex","SOLUSD",1744745106206,15.85236944,127.83,127.81,30.0]
["bitfinex","SOLUSD",1744745106514,7.82350179,127.82,127.81,30.0]
["bitfinex","SOLUSD",1744745106718,23.67587123,127.82,127.81,30.0]
["bitfinex","SOLUSD",1744745107290,36.62865951,127.82,127.81,30.0]
["bitfinex","SOLUSD",1744745107920,56.187414,127.82,127.78,0.03]
["bitfinex","SOLUSD",1744745108219,10.15550886,127.8,127.78,30.03]
["bitfinex","SOLUSD",1744745108394,28.80515772,127.79,127.78,30.03]
["bitfinex","SOLUSD",1744745108589,36.63049616,127.79,127.78,30.03]
["bitfinex","SOLUSD",1744745108790,7.82533844,127.79,127.78,30.03]
["bitfinex","SOLUSD",1744745108997,7.82533844,127.79,127.78,0.03]
["bitfinex","SOLUSD",1744745110490,23.6975851,127.79,127.78,0.03]
["bitfinex","SOLUSD",1744745111227,42.34723396,127.79,127.78,0.03]
["bitfinex","SOLUSD",1744745112823,23.6975851,127.79,127.78,0.03]
["bitfinex","SOLUSD",1744745113002,7.82533844,127.79,127.78,0.03]
["bitfinex","SOLUSD",1744745113696,15.87224666,127.81,127.78,0.03]
["bitfinex","SOLUSD",1744745114310,15.87224666,127.8,127.78,0.03]
["bitfinex","SOLUSD",1744745115016,15.87224666,127.79,127.78,0.03]
["bitfinex","SOLUSD",1744745115199,15.87224666,127.8,127.78,0.03]
["bitfinex","SOLUSD",1744745116529,7.82427533,127.81,127.78,0.03]
["bitfinex","SOLUSD",1744745116831,7.82166601,127.85,127.8,15.87224666]
["bitfinex","SOLUSD",1744745117032,7.82166601,127.85,127.81,15.87224666]
["bitfinex","SOLUSD",1744745117328,23.69391267,127.85,127.81,15.87224666]
["bitfinex","SOLUSD",1744745117805,7.82128231,127.86,127.83,15.87224666]
["bitfinex","SOLUSD",1744745118007,7.81953201,127.89,127.85,15.87224666]
["bitfinex","SOLUSD",1744745118327,7.81953201,127.89,127.86,15.87224666]
["bitfinex","SOLUSD",1744745118502,7.81953201,127.89,127.85,15.87224666]
["bitfinex","SOLUSD",1744745118896,34.52189552,127.88,127.84,10.9]
["bitfinex","SOLUSD",1744745119508,18.64964886,127.88,127.84,26.77224666]
["bitfinex","SOLUSD",1744745121026,7.82044263,127.87,127.84,26.77224666]
["bitfinex","SOLUSD",1744745127625,7.81677479,127.93,127.86,31.74449332]
["bitfinex","SOLUSD",1744745127825,7.81677479,127.93,127.89,15.87224666]
["bitfinex","SOLUSD",1744745130108,23.68902145,127.93,127.89,15.87224666]
["bitfinex","SOLUSD",1744745130424,34.52189552,127.92,127.88,15.87224666]
["bitfinex","SOLUSD",1744745131025,18.64964886,127.9,127.87,15.87224666]
["bitfinex","SOLUSD",1744745131605,15.87224666,127.92,127.88,15.87224666]
["bitfinex","SOLUSD",1744745131801,18.64964886,127.92,127.89,15.87224666]
["bitfinex","SOLUSD",1744745132025,7.81799702,127.91,127.89,15.87224666]
["bitfinex","SOLUSD",1744745132734,7.81799702,127.91,127.88,15.87224666]
["bitfinex","SOLUSD",1744745133612,7.81799702,127.91,127.86,7.82080178]
["bitfinex","SOLUSD",1744745133839,7.81799702,127.91,127.87,15.87224666]
["bitfinex","SOLUSD",1744745134326,7.81799702,127.91,127.88,15.87224666]
["bitfinex","SOLUSD",1744745134628,34.52189552,127.92,127.88,15.87224666]
["bitfinex","SOLUSD",1744745134629,26.46729305,127.92,127.88,15.87224666]
["bitfinex","SOLUSD",1744745134839,42.33953971,127.92,127.88,15.87224666]
["bitfinex","SOLUSD",1744745135134,15.87224666,127.91,127.84,117.19611877]
["bitfinex","SOLUSD",1744745135338,15.87224666,127.91,127.86,15.87224666]
["bitfinex","SOLUSD",1744745135633,18.64964886,127.9,127.86,15.87224666]
["bitfinex","SOLUSD",1744745136433,7.81921964,127.89,127.86,15.87224666]
["bitfinex","SOLUSD",1744745139229,35.41571132,127.92,127.88,15.87224666]
["bitfinex","SOLUSD",1744745140547,7.81829035,127.91,127.88,15.87224666]
["bitfinex","SOLUSD",1744745141042,18.64964886,127.93,127.9,15.87224666]
["bitfinex","SOLUSD",1744745141043,26.46700613,127.93,127.9,15.87224666]
["bitfinex","SOLUSD",1744745141346,42.33925279,127.93,127.89,15.87224666]
["bitfinex","SOLUSD",1744745141522,61.88118978,127.93,127.88,15.87224666]
["bitfinex","SOLUSD",1744745141728,15.87224666,127.92,127.87,15.87224666]
["bitfinex","SOLUSD",1744745142129,15.87224666,127.92,127.88,15.87224666]
["bitfinex","SOLUSD",1744745142646,7.81799702,127.91,127.88,15.87224666]
["bitfinex","SOLUSD",1744745143455,7.81799702,127.91,127.87,15.87224666]
["bitfinex","SOLUSD",1744745144441,7.81799702,127.91,127.88,15.87224666]
["bitfinex","SOLUSD",1744745145245,7.81799702,127.91,127.88,10.13981793]
["bitfinex","SOLUSD",1744745145622,10.13981793,127.9,127.86,10.13981793]
["bitfinex","SOLUSD",1744745146523,7.81921964,127.89,127.84,117.0539572]
["bitfinex","SOLUSD",1744745146834,7.81921964,127.89,127.85,10.13981793]
["bitfinex","SOLUSD",1744745148335,7.81921964,127.89,127.86,10.13981793]
["bitfinex","SOLUSD",1744745149746,28.78946679,127.88,127.84,10.9]
["bitfinex","SOLUSD",1744745150048,28.78946679,127.88,127.84,21.03981793]
["bitfinex","SOLUSD",1744745150241,18.64964886,127.88,127.84,21.03981793]
["bitfinex","SOLUSD",1744745150951,7.82044263,127.87,127.84,21.03981793]
["bitfinex","SOLUSD",1744745152948,7.82044263,127.87,127.8,6.6704]
["bitfinex","SOLUSD",1744745152949,7.82166601,127.85,127.8,6.6704]
["bitfinex","SOLUSD",1744745153243,7.82118163,127.86,127.83,10.13981793]
["bitfinex","SOLUSD",1744745154543,10.13981793,127.85,127.81,21.01981793]
["bitfinex","SOLUSD",1744745154751,10.13981793,127.83,127.8,0.03]
["bitfinex","SOLUSD",1744745154954,10.13981793,127.84,127.8,0.03]
["bitfinex","SOLUSD",1744745155327,10.13981793,127.83,127.8,0.03]
["bitfinex","SOLUSD",1744745155620,10.13981793,127.84,127.8,0.03]
["bitfinex","SOLUSD",1744745156038,10.13981793,127.84,127.76,269.83737722]
["bitfinex","SOLUSD",1744745156039,38.64964886,127.77,127.76,0.03]
["bitfinex","SOLUSD",1744745156242,33.82840144,127.74,127.72,6.77974324]
["bitfinex","SOLUSD",1744745156448,103.17713995,127.74,127.72,6.77974324]
["bitfinex","SOLUSD",1744745156657,28.78946679,127.73,127.72,6.77974324]
["bitfinex","SOLUSD",1744745156822,48.93162836,127.73,127.72,6.77974324]
["bitfinex","SOLUSD",1744745157022,48.93162836,127.73,127.66,2.8160428]
["bitfinex","SOLUSD",1744745157227,10.13981793,127.69,127.66,2.8160428]
["bitfinex","SOLUSD",1744745158233,17.97189813,127.68,127.66,2.8160428]
["bitfinex","SOLUSD",1744745158634,28.78946679,127.67,127.66,2.8160428]
["bitfinex","SOLUSD",1744745159153,34.55820102,127.67,127.66,2.8160428]
["bitfinex","SOLUSD",1744745159940,18.64964886,127.67,127.66,2.8160428]
["bitfinex","SOLUSD",1744745160128,42.39089468,127.67,127.66,2.8160428]
["bitfinex","SOLUSD",1744745161249,42.53305625,127.67,127.66,1e-08]
["bitfinex","SOLUSD",1744745161457,18.64964886,127.64,127.59,30.0]
["bitfinex","SOLUSD",1744745161633,15.90855216,127.6,127.59,30.0]
["bitfinex","SOLUSD",1744745162061,34.55820102,127.6,127.59,30.0]
["bitfinex","SOLUSD",1744745162358,42.39519161,127.6,127.59,30.0]
["bitfinex","SOLUSD",1744745163127,18.64964886,127.59,127.52,80.1539572]
["bitfinex","SOLUSD",1744745163327,18.64964886,127.59,127.52,96.06250936]
["bitfinex","SOLUSD",1744745163328,15.90855216,127.57,127.52,96.06250936]
["bitfinex","SOLUSD",1744745163559,34.55820102,127.56,127.5,1.5047]
["bitfinex","SOLUSD",1744745163731,15.90855216,127.55,127.51,15.90855216]
["bitfinex","SOLUSD",1744745164059,15.90855216,127.57,127.52,15.90855216]
["bitfinex","SOLUSD",1744745164231,18.64964886,127.58,127.5,27.5047]
["bitfinex","SOLUSD",1744745164232,42.39764912,127.56,127.5,27.5047]
["bitfinex","SOLUSD",1744745164439,61.99626937,127.56,127.51,15.90855216]
["bitfinex","SOLUSD",1744745164627,46.08771721,127.56,127.53,0.03]
["bitfinex","SOLUSD",1744745164828,15.90855216,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744745165256,34.55820102,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744745165561,33.8394481,127.56,127.53,0.03]
["bitfinex","SOLUSD",1744745165941,23.74800026,127.56,127.52,15.31151216]
["bitfinex","SOLUSD",1744745166254,7.84067743,127.54,127.51,30.0]
["bitfinex","SOLUSD",1744745166755,7.84067743,127.54,127.51,45.90855216]
["bitfinex","SOLUSD",1744745166939,7.84067743,127.54,127.51,30.0]
["bitfinex","SOLUSD",1744745167757,7.8394481,127.56,127.51,30.0]
["bitfinex","SOLUSD",1744745167945,7.83637645,127.61,127.55,25.49846213]
["bitfinex","SOLUSD",1744745168259,7.83637645,127.61,127.57,25.49846213]
["bitfinex","SOLUSD",1744745168453,7.83637645,127.61,127.58,25.49846213]
["bitfinex","SOLUSD",1744745168836,7.83576241,127.62,127.6,25.49846213]
["bitfinex","SOLUSD",1744745169248,7.83576241,127.62,127.6,55.49846213]
["bitfinex","SOLUSD",1744745169949,12.93921293,127.66,127.61,25.49846213]
["bitfinex","SOLUSD",1744745170128,7.83269366,127.67,127.64,25.49846213]
["bitfinex","SOLUSD",1744745170334,7.83269366,127.67,127.64,55.49846213]
["bitfinex","SOLUSD",1744745171169,25.49846213,127.66,127.64,30.0]
["bitfinex","SOLUSD",1744745172361,7.83380559,127.66,127.64,30.0]
["bitfinex","SOLUSD",1744745172557,33.33226772,127.66,127.64,30.0]
["bitfinex","SOLUSD",1744745173254,25.49846213,127.65,127.64,30.0]
["bitfinex","SOLUSD",1744745173450,25.49846213,127.65,127.57,26.0]
["bitfinex","SOLUSD",1744745173451,18.64964886,127.64,127.57,36.9]
["bitfinex","SOLUSD",1744745173644,27.41707364,127.66,127.59,30.0]
["bitfinex","SOLUSD",1744745173645,25.49846213,127.62,127.59,30.0]
["bitfinex","SOLUSD",1744745173858,27.41707364,127.66,127.59,30.0]
["bitfinex","SOLUSD",1744745173859,25.49846213,127.64,127.59,55.49846213]
["bitfinex","SOLUSD",1744745174045,25.49846213,127.63,127.59,30.0]
["bitfinex","SOLUSD",1744745174353,25.49846213,127.62,127.59,30.0]
["bitfinex","SOLUSD",1744745174672,25.49846213,127.63,127.59,55.49846213]
["bitfinex","SOLUSD",1744745175152,25.49846213,127.63,127.59,30.0]
["bitfinex","SOLUSD",1744745175351,25.49846213,127.63,127.58,25.49846213]
["bitfinex","SOLUSD",1744745175749,25.49846213,127.63,127.59,25.49846213]
["bitfinex","SOLUSD",1744745175941,7.83572059,127.63,127.59,25.49846213]
["bitfinex","SOLUSD",1744745176144,7.83572059,127.63,127.6,25.49846213]
["bitfinex","SOLUSD",1744745177539,10.9,127.67,127.62,25.49846213]
["bitfinex","SOLUSD",1744745177738,30.0,127.63,127.58,7.98038072]
["bitfinex","SOLUSD",1744745178061,7.83269366,127.67,127.62,25.49846213]
["bitfinex","SOLUSD",1744745178248,25.49846213,127.66,127.62,10.9]
["bitfinex","SOLUSD",1744745178444,25.49846213,127.64,127.62,10.9]
["bitfinex","SOLUSD",1744745179076,33.3336106,127.63,127.62,10.9]
["bitfinex","SOLUSD",1744745179244,33.3336106,127.63,127.58,91.0539572]
["bitfinex","SOLUSD",1744745179440,25.49846213,127.62,127.58,116.55241933]
["bitfinex","SOLUSD",1744745180463,33.3336106,127.63,127.58,116.55241933]
["bitfinex","SOLUSD",1744745182481,7.83514847,127.63,127.6,25.49846213]
["bitfinex","SOLUSD",1744745182654,7.83470269,127.64,127.61,25.49846213]
["bitfinex","SOLUSD",1744745183554,7.83392087,127.65,127.61,25.49846213]
["bitfinex","SOLUSD",1744745183750,7.83392087,127.65,127.62,25.49846213]
["bitfinex","SOLUSD",1744745183956,7.83392087,127.65,127.49,1.628]
["bitfinex","SOLUSD",1744745183957,44.64964886,127.62,127.49,1.628]
["bitfinex","SOLUSD",1744745184169,26.0,127.57,127.49,1.628]
["bitfinex","SOLUSD",1744745184467,62.46754615,127.56,127.47,4.08284495]
["bitfinex","SOLUSD",1744745184673,24.91314886,127.56,127.46,80.1839572]
["bitfinex","SOLUSD",1744745184969,50.41161099,127.56,127.46,80.1839572]
["bitfinex","SOLUSD",1744745185172,50.41161099,127.56,127.47,25.49846213]
["bitfinex","SOLUSD",1744745185347,50.41161099,127.56,127.46,80.1839572]
["bitfinex","SOLUSD",1744745185348,50.41161099,127.56,127.48,25.49846213]
["bitfinex","SOLUSD",1744745185551,51.99001814,127.52,127.46,80.1839572]
["bitfinex","SOLUSD",1744745185749,7.84190715,127.52,127.46,80.1839572]
["bitfinex","SOLUSD",1744745186054,25.49846213,127.51,127.46,105.68241933]
["bitfinex","SOLUSD",1744745186263,25.49846213,127.51,127.46,80.1839572]
["bitfinex","SOLUSD",1744745186459,18.64964886,127.49,127.46,0.03]
["bitfinex","SOLUSD",1744745186752,6.2869,127.48,127.46,0.03]
["bitfinex","SOLUSD",1744745186968,44.14811099,127.49,127.46,0.03]
["bitfinex","SOLUSD",1744745187174,25.49846213,127.48,127.46,0.03]
["bitfinex","SOLUSD",1744745187375,18.64964886,127.49,127.46,0.03]
["bitfinex","SOLUSD",1744745187672,7.84436774,127.48,127.46,0.03]
["bitfinex","SOLUSD",1744745188873,18.64964886,127.51,127.47,25.49846213]
["bitfinex","SOLUSD",1744745188874,7.84252215,127.51,127.47,25.49846213]
["bitfinex","SOLUSD",1744745189073,7.84252215,127.51,127.48,25.49846213]
["bitfinex","SOLUSD",1744745189377,26.0,127.54,127.5,25.49846213]
["bitfinex","SOLUSD",1744745189557,7.84067743,127.54,127.51,25.49846213]
["bitfinex","SOLUSD",1744745190178,7.84067743,127.54,127.49,14.74]
["bitfinex","SOLUSD",1744745190471,47.35704385,127.61,127.5,25.6406237]
["bitfinex","SOLUSD",1744745190776,44.14811099,127.6,127.55,25.49846213]
["bitfinex","SOLUSD",1744745190954,30.0,127.56,127.54,25.49846213]
["bitfinex","SOLUSD",1744745191146,30.0,127.56,127.49,80.1539572]
["bitfinex","SOLUSD",1744745191350,30.0,127.56,127.54,25.49846213]
["bitfinex","SOLUSD",1744745191656,30.0,127.56,127.5,40.23846213]
["bitfinex","SOLUSD",1744745191855,7.83883358,127.57,127.54,25.49846213]
["bitfinex","SOLUSD",1744745192176,26.48848244,127.57,127.5,14.74]
["bitfinex","SOLUSD",1744745192351,71.58402852,127.57,127.5,14.74]
["bitfinex","SOLUSD",1744745192675,71.58402852,127.57,127.52,25.49846213]
["bitfinex","SOLUSD",1744745192878,25.49846213,127.54,127.5,40.23846213]
["bitfinex","SOLUSD",1744745193259,44.14811099,127.56,127.5,14.74]
["bitfinex","SOLUSD",1744745193457,25.49846213,127.53,127.5,14.74]
["bitfinex","SOLUSD",1744745193681,44.14811099,127.56,127.5,14.74]
["bitfinex","SOLUSD",1744745193682,7.84190715,127.52,127.5,14.74]
["bitfinex","SOLUSD",1744745193887,7.84190715,127.52,127.46,0.03]
["bitfinex","SOLUSD",1744745194550,10.84989627,127.51,127.46,0.03]
["bitfinex","SOLUSD",1744745194751,33.34036928,127.52,127.46,0.03]
["bitfinex","SOLUSD",1744745194956,7.84190715,127.52,127.46,0.03]
["bitfinex","SOLUSD",1744745195769,18.64964886,127.51,127.46,0.03]
["bitfinex","SOLUSD",1744745196157,27.44667502,127.52,127.46,25.52846213]
["bitfinex","SOLUSD",1744745196483,7.84190715,127.52,127.49,25.49846213]
["bitfinex","SOLUSD",1744745196683,7.8394481,127.56,127.5,25.49846213]
["bitfinex","SOLUSD",1744745196876,7.83892295,127.57,127.54,25.49846213]
["bitfinex","SOLUSD",1744745197171,7.83699059,127.6,127.51,1.64256157]
["bitfinex","SOLUSD",1744745197373,25.49846213,127.59,127.51,1.64256157]
["bitfinex","SOLUSD",1744745197549,25.49846213,127.58,127.51,1.64256157]
["bitfinex","SOLUSD",1744745197873,7.83699059,127.6,127.54,25.49846213]
["bitfinex","SOLUSD",1744745198083,7.83699059,127.6,127.56,25.49846213]
["bitfinex","SOLUSD",1744745198268,33.33545272,127.6,127.55,25.49846213]
["bitfinex","SOLUSD",1744745198460,7.83699059,127.6,127.55,25.49846213]
["bitfinex","SOLUSD",1744745198665,7.83699059,127.6,127.56,25.49846213]
["bitfinex","SOLUSD",1744745198972,7.83699059,127.6,127.53,26.0]
["bitfinex","SOLUSD",1744745199283,7.83699059,127.6,127.54,25.49846213]
["bitfinex","SOLUSD",1744745199478,25.49846213,127.59,127.51,1.64256157]
["bitfinex","SOLUSD",1744745199668,25.49846213,127.58,127.54,25.49846213]
["bitfinex","SOLUSD",1744745199867,25.49846213,127.59,127.54,25.49846213]
["bitfinex","SOLUSD",1744745200376,33.33483858,127.61,127.56,25.49846213]
["bitfinex","SOLUSD",1744745200582,25.49846213,127.6,127.55,25.49846213]
["bitfinex","SOLUSD",1744745200882,27.42731759,127.61,127.55,25.49846213]
["bitfinex","SOLUSD",1744745201083,25.49846213,127.59,127.52,26.0]
["bitfinex","SOLUSD",1744745201287,25.49846213,127.59,127.5,1.0]
["bitfinex","SOLUSD",1744745201288,25.49846213,127.55,127.5,0.14216157]
["bitfinex","SOLUSD",1744745201480,25.49846213,127.57,127.52,25.49846213]
["bitfinex","SOLUSD",1744745201981,7.8394481,127.56,127.52,25.49846213]
["bitfinex","SOLUSD",1744745202182,33.33791023,127.56,127.49,54.7207]
["bitfinex","SOLUSD",1744745202358,33.33791023,127.56,127.52,25.49846213]
["bitfinex","SOLUSD",1744745202559,7.8394481,127.56,127.52,25.49846213]
["bitfinex","SOLUSD",1744745203266,7.83821915,127.58,127.54,25.49846213]
["bitfinex","SOLUSD",1744745203472,6.4029,127.62,127.5,25.6406237]
["bitfinex","SOLUSD",1744745203473,25.49846213,127.61,127.57,25.49846213]
["bitfinex","SOLUSD",1744745203977,25.49846213,127.6,127.56,25.49846213]
["bitfinex","SOLUSD",1744745204375,18.64964886,127.56,127.47,81.7217572]
["bitfinex","SOLUSD",1744745204678,18.64964886,127.56,127.49,25.49846213]
["bitfinex","SOLUSD",1744745204873,25.49846213,127.54,127.49,25.49846213]
["bitfinex","SOLUSD",1744745205186,25.49846213,127.53,127.48,25.49846213]
["bitfinex","SOLUSD",1744745205386,18.64964886,127.58,127.49,25.49846213]
["bitfinex","SOLUSD",1744745205686,25.49846213,127.54,127.49,25.49846213]
["bitfinex","SOLUSD",1744745206067,25.49846213,127.55,127.5,25.49846213]
["bitfinex","SOLUSD",1744745206471,25.49846213,127.54,127.47,115.56653467]
["bitfinex","SOLUSD",1744745206671,18.64964886,127.56,127.49,25.49846213]
["bitfinex","SOLUSD",1744745206889,25.49846213,127.54,127.49,25.49846213]
["bitfinex","SOLUSD",1744745207072,18.64964886,127.56,127.49,25.49846213]
["bitfinex","SOLUSD",1744745207387,38.67977326,127.54,127.5,38.67977326]
["bitfinex","SOLUSD",1744745207792,7.84006272,127.55,127.5,38.67977326]
["bitfinex","SOLUSD",1744745208083,38.67977326,127.54,127.5,38.67977326]
["bitfinex","SOLUSD",1744745208286,38.67977326,127.54,127.49,38.67977326]
["bitfinex","SOLUSD",1744745208491,7.84006272,127.55,127.5,38.67977326]
["bitfinex","SOLUSD",1744745208696,46.51983598,127.55,127.5,38.67977326]
["bitfinex","SOLUSD",1744745208993,38.67977326,127.54,127.5,38.67977326]
["bitfinex","SOLUSD",1744745209286,7.84006272,127.55,127.5,38.67977326]
["bitfinex","SOLUSD",1744745209489,7.84006272,127.55,127.51,38.67977326]
["bitfinex","SOLUSD",1744745209678,46.51983598,127.55,127.47,115.56649907]
["bitfinex","SOLUSD",1744745209869,7.84006272,127.55,127.5,38.67977326]
["bitfinex","SOLUSD",1744745210078,46.51983598,127.55,127.5,38.67977326]
["bitfinex","SOLUSD",1744745210282,7.84006272,127.55,127.5,38.67977326]
["bitfinex","SOLUSD",1744745210587,38.67977326,127.54,127.47,107.7217572]
["bitfinex","SOLUSD",1744745210784,38.67977326,127.53,127.48,38.67977326]
["bitfinex","SOLUSD",1744745211104,38.67977326,127.53,127.47,107.7217572]
["bitfinex","SOLUSD",1744745211402,7.84313725,127.5,127.46,0.03]
["bitfinex","SOLUSD",1744745211598,7.84313725,127.5,127.46,38.70977326]
["bitfinex","SOLUSD",1744745213001,46.52291051,127.5,127.46,0.03]
["bitfinex","SOLUSD",1744745213481,46.52291051,127.5,127.46,38.70977326]
["bitfinex","SOLUSD",1744745213681,7.84313725,127.5,127.46,38.70977326]
["bitfinex","SOLUSD",1744745213999,46.52291051,127.5,127.46,38.70977326]
["bitfinex","SOLUSD",1744745214202,46.52291051,127.5,127.46,0.03]
["bitfinex","SOLUSD",1744745215505,46.44013378,127.5,127.46,0.03]
["bitfinex","SOLUSD",1744745215710,38.67977326,127.49,127.46,0.03]
["bitfinex","SOLUSD",1744745216882,27.44667502,127.52,127.46,38.70977326]
["bitfinex","SOLUSD",1744745217080,27.44667502,127.52,127.48,38.67977326]
["bitfinex","SOLUSD",1744745217290,7.84190715,127.52,127.49,38.67977326]
["bitfinex","SOLUSD",1744745217516,46.52168041,127.52,127.47,38.67977326]
["bitfinex","SOLUSD",1744745217724,7.84190715,127.52,127.49,38.67977326]
["bitfinex","SOLUSD",1744745218321,7.84190715,127.52,127.46,0.03]
["bitfinex","SOLUSD",1744745218626,7.84190715,127.52,127.48,38.67977326]
["bitfinex","SOLUSD",1744745219004,46.52168041,127.52,127.47,38.67977326]
["bitfinex","SOLUSD",1744745219206,7.84190715,127.52,127.48,38.67977326]
["bitfinex","SOLUSD",1744745219923,7.84067743,127.54,127.5,38.67977326]
["bitfinex","SOLUSD",1744745220314,7.84067743,127.54,127.46,0.17216157]
["bitfinex","SOLUSD",1744745220500,46.52045069,127.54,127.46,0.17216157]
["bitfinex","SOLUSD",1744745220702,7.84067743,127.54,127.49,38.67977326]
["bitfinex","SOLUSD",1744745221242,46.52045069,127.54,127.49,38.67977326]
["bitfinex","SOLUSD",1744745221832,46.52045069,127.54,127.47,7.84477861]
["bitfinex","SOLUSD",1744745222001,46.52045069,127.54,127.49,38.67977326]
["bitfinex","SOLUSD",1744745222612,7.84067743,127.54,127.5,38.67977326]
["bitfinex","SOLUSD",1744745224027,46.52045069,127.54,127.5,38.67977326]
["bitfinex","SOLUSD",1744745224233,38.67977326,127.52,127.47,38.67977326]
["bitfinex","SOLUSD",1744745224405,27.44237101,127.54,127.48,38.67977326]
["bitfinex","SOLUSD",1744745224605,38.67977326,127.53,127.48,38.67977326]
["bitfinex","SOLUSD",1744745224909,7.84067743,127.54,127.51,38.67977326]
["bitfinex","SOLUSD",1744745225123,7.84067743,127.54,127.47,7.84450181]
["bitfinex","SOLUSD",1744745225317,66.12214427,127.54,127.49,38.67977326]
["bitfinex","SOLUSD",1744745225826,27.44237101,127.54,127.49,38.67977326]
["bitfinex","SOLUSD",1744745226024,66.12214427,127.54,127.49,38.67977326]
["bitfinex","SOLUSD",1744745226417,27.44237101,127.54,127.49,38.67977326]
["bitfinex","SOLUSD",1744745226731,66.12214427,127.54,127.49,38.67977326]
["bitfinex","SOLUSD",1744745226931,38.67977326,127.52,127.46,0.03]
["bitfinex","SOLUSD",1744745227230,46.52168041,127.52,127.48,38.67977326]
["bitfinex","SOLUSD",1744745227416,7.84067743,127.54,127.49,38.67977326]
["bitfinex","SOLUSD",1744745227610,7.84067743,127.54,127.5,38.67977326]
["bitfinex","SOLUSD",1744745228318,46.52045069,127.54,127.47,0.14216157]
["bitfinex","SOLUSD",1744745228516,7.84067743,127.54,127.5,38.67977326]
["bitfinex","SOLUSD",1744745228714,7.84067743,127.54,127.47,0.14216157]
["bitfinex","SOLUSD",1744745229032,7.84067743,127.54,127.5,38.67977326]
["bitfinex","SOLUSD",1744745229327,52.94282066,127.54,127.47,7.84460756]
["bitfinex","SOLUSD",1744745229529,52.94282066,127.54,127.46,8.01757278]
["bitfinex","SOLUSD",1744745229831,52.94282066,127.54,127.48,25.50044965]
["bitfinex","SOLUSD",1744745230024,52.94282066,127.54,127.5,25.50044965]
["bitfinex","SOLUSD",1744745230025,7.84067743,127.54,127.5,25.50044965]
["bitfinex","SOLUSD",1744745230532,7.84067743,127.54,127.52,25.50044965]
["bitfinex","SOLUSD",1744745230839,7.84067743,127.54,127.51,25.50044965]
["bitfinex","SOLUSD",1744745231031,7.84067743,127.54,127.5,25.50044965]
["bitfinex","SOLUSD",1744745233011,52.94282066,127.54,127.49,25.50044965]
["bitfinex","SOLUSD",1744745233221,52.94282066,127.54,127.47,26.0]
["bitfinex","SOLUSD",1744745233222,25.50044965,127.53,127.48,25.50044965]
["bitfinex","SOLUSD",1744745233437,52.94282066,127.54,127.49,25.50044965]
["bitfinex","SOLUSD",1744745233738,7.84067743,127.54,127.5,25.50044965]
["bitfinex","SOLUSD",1744745234108,7.84067743,127.54,127.51,25.50044965]
["bitfinex","SOLUSD",1744745234310,7.84037179,127.55,127.52,25.50044965]
["bitfinex","SOLUSD",1744745234629,7.84037179,127.55,127.48,0.14216157]
["bitfinex","SOLUSD",1744745234630,14.47769885,127.58,127.54,25.50044965]
["bitfinex","SOLUSD",1744745234830,39.9781485,127.58,127.51,1.63]
["bitfinex","SOLUSD",1744745235128,14.47769885,127.58,127.54,25.50044965]
["bitfinex","SOLUSD",1744745235338,14.47769885,127.58,127.55,25.50044965]
["bitfinex","SOLUSD",1744745236336,39.9781485,127.58,127.54,25.50044965]
["bitfinex","SOLUSD",1744745236634,39.9781485,127.58,127.53,25.50044965]
["bitfinex","SOLUSD",1744745236829,25.50044965,127.57,127.5,33.84298692]
["bitfinex","SOLUSD",1744745237131,25.50044965,127.56,127.5,26.0]
["bitfinex","SOLUSD",1744745237320,7.84006272,127.55,127.51,25.50044965]
["bitfinex","SOLUSD",1744745237724,33.34051237,127.55,127.51,25.50044965]
["bitfinex","SOLUSD",1744745238118,33.34051237,127.55,127.5,25.50044965]
["bitfinex","SOLUSD",1744745238516,33.34051237,127.55,127.51,25.50044965]
["bitfinex","SOLUSD",1744745238829,33.34051237,127.55,127.48,33.84405966]
["bitfinex","SOLUSD",1744745239130,33.34051237,127.55,127.5,25.50044965]
["bitfinex","SOLUSD",1744745239329,25.50044965,127.51,127.46,0.03]
["bitfinex","SOLUSD",1744745239535,25.50044965,127.5,127.46,0.03]
["bitfinex","SOLUSD",1744745239723,25.50044965,127.52,127.47,25.50044965]
["bitfinex","SOLUSD",1744745239926,25.50044965,127.51,127.47,25.50044965]
["bitfinex","SOLUSD",1744745240127,25.50044965,127.52,127.47,25.50044965]
["bitfinex","SOLUSD",1744745241250,33.34290911,127.52,127.47,25.50044965]
["bitfinex","SOLUSD",1744745241639,25.50044965,127.51,127.46,0.03]
["bitfinex","SOLUSD",1744745241828,25.50044965,127.51,127.46,25.53044965]
["bitfinex","SOLUSD",1744745242318,25.50044965,127.51,127.46,0.03]
["bitfinex","SOLUSD",1744745242519,25.50044965,127.5,127.46,0.03]
["bitfinex","SOLUSD",1744745243439,27.44722733,127.52,127.46,0.03]
["bitfinex","SOLUSD",1744745243752,25.50044965,127.49,127.46,0.03]
["bitfinex","SOLUSD",1744745244043,25.50044965,127.47,127.46,0.03]
["bitfinex","SOLUSD",1744745245129,50.43289851,127.47,127.41,2.8160428]
["bitfinex","SOLUSD",1744745245440,52.9600448,127.46,127.41,28.31649245]
["bitfinex","SOLUSD",1744745245641,27.45959515,127.46,127.42,25.50044965]
["bitfinex","SOLUSD",1744745245940,52.9600448,127.46,127.41,28.31649245]
["bitfinex","SOLUSD",1744745246515,33.34604826,127.46,127.41,2.8160428]
["bitfinex","SOLUSD",1744745246719,33.34604826,127.46,127.41,28.31649245]
["bitfinex","SOLUSD",1744745246917,25.50044965,127.45,127.41,2.8160428]
["bitfinex","SOLUSD",1744745247223,33.34706406,127.45,127.41,2.8160428]
["bitfinex","SOLUSD",1744745248235,25.50044965,127.44,127.41,2.8160428]
["bitfinex","SOLUSD",1744745248447,33.34706406,127.45,127.41,2.8160428]
["bitfinex","SOLUSD",1744745249344,6.2828,127.47,127.43,25.50044965]
["bitfinex","SOLUSD",1744745249548,1.5538,127.49,127.45,25.50044965]
["bitfinex","SOLUSD",1744745249745,7.84375245,127.49,127.46,25.50044965]
["bitfinex","SOLUSD",1744745249943,14.30312964,127.5,127.47,25.50044965]
["bitfinex","SOLUSD",1744745250330,14.30312964,127.5,127.46,25.50044965]
["bitfinex","SOLUSD",1744745250526,25.50044965,127.49,127.41,132.58031335]
["bitfinex","SOLUSD",1744745250842,39.80357929,127.5,127.46,25.50044965]
["bitfinex","SOLUSD",1744745251430,14.30312964,127.5,127.47,25.50044965]
["bitfinex","SOLUSD",1744745251854,14.30312964,127.5,127.46,25.50044965]
["bitfinex","SOLUSD",1744745253049,7.84342964,127.5,127.48,25.50044965]
["bitfinex","SOLUSD",1744745253246,7.84252215,127.51,127.48,25.50044965]
["bitfinex","SOLUSD",1744745253555,31.95794965,127.53,127.49,25.50044965]
["bitfinex","SOLUSD",1744745253762,6.4575,127.53,127.49,25.50044965]
["bitfinex","SOLUSD",1744745254555,7.84190715,127.52,127.49,25.50044965]
["bitfinex","SOLUSD",1744745254936,7.84190715,127.52,127.48,25.50044965]
["bitfinex","SOLUSD",1744745257146,25.50044965,127.5,127.46,25.50044965]
["bitfinex","SOLUSD",1744745257341,25.50044965,127.5,127.43,26.0]
["bitfinex","SOLUSD",1744745257548,25.50044965,127.49,127.44,26.0]
["bitfinex","SOLUSD",1744745257755,25.50044965,127.49,127.44,25.50044965]
["bitfinex","SOLUSD",1744745258057,25.50044965,127.49,127.45,25.50044965]
["bitfinex","SOLUSD",1744745258437,46.09632388,127.52,127.45,25.50044965]
["bitfinex","SOLUSD",1744745258438,25.50044965,127.5,127.45,25.50044965]
["bitfinex","SOLUSD",1744745258638,25.50044965,127.51,127.46,25.50044965]
["bitfinex","SOLUSD",1744745258837,7.84313725,127.5,127.46,25.50044965]
["bitfinex","SOLUSD",1744745259356,7.84313725,127.5,127.48,25.50044965]
["bitfinex","SOLUSD",1744745260442,7.84238712,127.52,127.49,25.50044965]
["bitfinex","SOLUSD",1744745262151,7.84238712,127.52,127.48,25.50044965]
["bitfinex","SOLUSD",1744745262661,7.84238712,127.52,127.49,25.50044965]
["bitfinex","SOLUSD",1744745263043,25.50044965,127.51,127.45,89.55531521]
["bitfinex","SOLUSD",1744745263250,25.50044965,127.51,127.46,25.50044965]
["bitfinex","SOLUSD",1744745263547,33.34283677,127.52,127.47,25.50044965]
["bitfinex","SOLUSD",1744745263948,7.84238712,127.52,127.48,25.50044965]
["bitfinex","SOLUSD",1744745264165,33.34283677,127.52,127.48,25.50044965]
["bitfinex","SOLUSD",1744745264635,7.84238712,127.52,127.48,25.50044965]
["bitfinex","SOLUSD",1744745265044,33.34283677,127.52,127.46,7.84552538]
["bitfinex","SOLUSD",1744745265244,33.34283677,127.52,127.48,25.50044965]
["bitfinex","SOLUSD",1744745266069,7.84238712,127.52,127.48,25.50044965]
["bitfinex","SOLUSD",1744745267071,33.34283677,127.52,127.48,25.50044965]
["bitfinex","SOLUSD",1744745267556,7.84238712,127.52,127.5,25.50044965]
["bitfinex","SOLUSD",1744745268066,33.34283677,127.52,127.46,7.84559861]
["bitfinex","SOLUSD",1744745268237,25.50044965,127.48,127.42,134.5]
["bitfinex","SOLUSD",1744745268440,25.50044965,127.48,127.43,25.50044965]
["bitfinex","SOLUSD",1744745269245,25.50044965,127.49,127.44,25.50044965]
["bitfinex","SOLUSD",1744745269764,7.84498313,127.47,127.44,25.50044965]
["bitfinex","SOLUSD",1744745270448,7.84498313,127.47,127.43,25.50044965]
["bitfinex","SOLUSD",1744745270646,7.84498313,127.47,127.42,7.84787066]
["bitfinex","SOLUSD",1744745270842,7.84498313,127.47,127.44,25.50044965]
["bitfinex","SOLUSD",1744745271044,25.50044965,127.49,127.44,25.50044965]
["bitfinex","SOLUSD",1744745272670,7.84313725,127.5,127.47,25.50044965]
["bitfinex","SOLUSD",1744745272964,33.3435869,127.5,127.45,25.50044965]
["bitfinex","SOLUSD",1744745273873,7.84313725,127.5,127.45,25.50044965]
["bitfinex","SOLUSD",1744745274260,7.84313725,127.5,127.46,25.50044965]
["bitfinex","SOLUSD",1744745275475,7.84313725,127.5,127.47,25.50044965]
["bitfinex","SOLUSD",1744745275674,7.84313725,127.5,127.46,25.50044965]
["bitfinex","SOLUSD",1744745276167,7.84313725,127.5,127.47,25.50044965]
["bitfinex","SOLUSD",1744745276373,7.84313725,127.5,127.43,26.0]
["bitfinex","SOLUSD",1744745276554,7.84313725,127.5,127.43,51.50044965]
["bitfinex","SOLUSD",1744745276555,19.21933703,127.5,127.43,51.50044965]
["bitfinex","SOLUSD",1744745276750,54.56033003,127.5,127.45,25.50044965]
["bitfinex","SOLUSD",1744745277158,29.05988038,127.5,127.45,25.50044965]
["bitfinex","SOLUSD",1744745277356,29.05988038,127.5,127.46,25.50044965]
["bitfinex","SOLUSD",1744745277976,7.84313725,127.5,127.47,25.50044965]
["bitfinex","SOLUSD",1744745278363,7.84313725,127.5,127.44,25.64261122]
["bitfinex","SOLUSD",1744745278676,7.84313725,127.5,127.47,25.50044965]
["bitfinex","SOLUSD",1744745279176,7.84252215,127.51,127.47,25.50044965]
["bitfinex","SOLUSD",1744745279377,7.84252215,127.51,127.45,7.84605737]
["bitfinex","SOLUSD",1744745279756,7.84252215,127.51,127.47,25.50044965]
["bitfinex","SOLUSD",1744745280170,7.84252215,127.51,127.45,7.84605737]
["bitfinex","SOLUSD",1744745280353,7.84252215,127.51,127.48,25.50044965]
["bitfinex","SOLUSD",1744745280674,7.84252215,127.51,127.45,7.84605737]
["bitfinex","SOLUSD",1744745280979,7.84252215,127.51,127.47,25.50044965]
["bitfinex","SOLUSD",1744745281872,33.3429718,127.51,127.46,25.50044965]
["bitfinex","SOLUSD",1744745282050,25.50044965,127.5,127.43,33.8473348]
["bitfinex","SOLUSD",1744745282257,27.44882753,127.51,127.43,25.50044965]
["bitfinex","SOLUSD",1744745282258,25.50044965,127.48,127.43,25.50044965]
["bitfinex","SOLUSD",1744745282865,25.50044965,127.48,127.41,92.41197639]
["bitfinex","SOLUSD",1744745283186,46.09847639,127.51,127.43,25.50044965]
["bitfinex","SOLUSD",1744745283187,7.84498313,127.47,127.43,25.50044965]
["bitfinex","SOLUSD",1744745283482,7.84498313,127.47,127.44,25.50044965]
["bitfinex","SOLUSD",1744745284581,7.84436774,127.48,127.44,25.50044965]
["bitfinex","SOLUSD",1744745285183,6.4575,127.53,127.47,25.50044965]
["bitfinex","SOLUSD",1744745285365,6.4575,127.53,127.51,25.50044965]
["bitfinex","SOLUSD",1744745286081,6.4575,127.53,127.5,25.50044965]
["bitfinex","SOLUSD",1744745286267,14.29902602,127.53,127.5,25.50044965]
["bitfinex","SOLUSD",1744745287276,39.79947567,127.53,127.49,25.50044965]
["bitfinex","SOLUSD",1744745287476,25.50044965,127.52,127.48,25.50044965]
["bitfinex","SOLUSD",1744745288483,7.84252215,127.51,127.48,25.50044965]
["bitfinex","SOLUSD",1744745288677,7.84252215,127.51,127.49,25.50044965]
["bitfinex","SOLUSD",1744745289185,7.84252215,127.51,127.48,25.50044965]
["bitfinex","SOLUSD",1744745290581,7.84190715,127.52,127.48,25.50044965]
["bitfinex","SOLUSD",1744745291393,7.84190715,127.52,127.46,7.84533882]
["bitfinex","SOLUSD",1744745291683,7.84190715,127.52,127.48,25.50044965]
["bitfinex","SOLUSD",1744745292489,7.84190715,127.52,127.46,7.84533882]
["bitfinex","SOLUSD",1744745292685,7.84190715,127.52,127.48,25.50044965]
["bitfinex","SOLUSD",1744745292896,7.84190715,127.52,127.49,25.50044965]
["bitfinex","SOLUSD",1744745295592,7.84190715,127.52,127.5,25.50044965]
["bitfinex","SOLUSD",1744745295999,7.84067743,127.54,127.51,25.50044965]
["bitfinex","SOLUSD",1744745296792,7.84067743,127.54,127.5,25.50044965]
["bitfinex","SOLUSD",1744745297170,27.44237101,127.54,127.47,7.98694407]
["bitfinex","SOLUSD",1744745297371,27.44237101,127.54,127.5,25.50044965]
["bitfinex","SOLUSD",1744745297583,7.84067743,127.54,127.51,25.50044965]
["bitfinex","SOLUSD",1744745298283,7.84031917,127.55,127.52,25.50044965]
["bitfinex","SOLUSD",1744745299085,7.84031917,127.55,127.51,25.50044965]
["bitfinex","SOLUSD",1744745299291,7.84031917,127.55,127.49,7.98591402]
["bitfinex","SOLUSD",1744745299491,7.84031917,127.55,127.51,25.50044965]
["bitfinex","SOLUSD",1744745300696,7.84031917,127.55,127.52,25.50044965]
["bitfinex","SOLUSD",1744745300901,7.84031917,127.55,127.51,25.50044965]
["bitfinex","SOLUSD",1744745301275,7.84031917,127.55,127.51,15.93549438]
["bitfinex","SOLUSD",1744745301777,27.44047597,127.55,127.51,15.93549438]
["bitfinex","SOLUSD",1744745303293,15.93549438,127.54,127.49,15.93549438]
["bitfinex","SOLUSD",1744745303695,15.93549438,127.52,127.47,15.93549438]
["bitfinex","SOLUSD",1744745304775,7.84252215,127.51,127.45,33.84570719]
["bitfinex","SOLUSD",1744745305102,7.84252215,127.51,127.47,15.93549438]
["bitfinex","SOLUSD",1744745305603,23.77801653,127.51,127.47,15.93549438]
["bitfinex","SOLUSD",1744745305802,7.84252215,127.51,127.47,15.93549438]
["bitfinex","SOLUSD",1744745306175,7.84220695,127.52,127.49,15.93549438]
["bitfinex","SOLUSD",1744745306399,7.84220695,127.52,127.5,15.93549438]
["bitfinex","SOLUSD",1744745306711,7.84067743,127.54,127.5,15.93549438]
["bitfinex","SOLUSD",1744745308499,7.84029865,127.55,127.52,15.93549438]
["bitfinex","SOLUSD",1744745308696,7.84029865,127.55,127.51,15.93549438]
["bitfinex","SOLUSD",1744745309083,23.77579303,127.55,127.5,15.93549438]
["bitfinex","SOLUSD",1744745309302,15.93549438,127.54,127.48,80.1539572]
["bitfinex","SOLUSD",1744745309486,15.93549438,127.53,127.48,96.08945158]
["bitfinex","SOLUSD",1744745309684,15.93549438,127.53,127.48,80.1539572]
["bitfinex","SOLUSD",1744745309882,15.93549438,127.52,127.48,80.1539572]
["bitfinex","SOLUSD",1744745310405,22.50349438,127.5,127.44,18.72]
["bitfinex","SOLUSD",1744745310705,22.50349438,127.5,127.45,15.93549438]
["bitfinex","SOLUSD",1744745310895,7.84375245,127.49,127.45,15.93549438]
["bitfinex","SOLUSD",1744745311886,7.84375245,127.49,127.46,15.93549438]
["bitfinex","SOLUSD",1744745312396,7.84375245,127.49,127.45,15.93549438]
["bitfinex","SOLUSD",1744745313203,23.77924683,127.49,127.45,15.93549438]
["bitfinex","SOLUSD",1744745313396,15.93549438,127.48,127.44,18.72]
["bitfinex","SOLUSD",1744745314610,27.45313357,127.49,127.44,18.72]
["bitfinex","SOLUSD",1744745314794,15.93549438,127.48,127.44,18.72]
["bitfinex","SOLUSD",1744745315409,7.84498313,127.47,127.44,18.72]
["bitfinex","SOLUSD",1744745316500,7.84498313,127.47,127.44,34.65549438]
["bitfinex","SOLUSD",1744745317012,7.84498313,127.47,127.45,15.93549438]
["bitfinex","SOLUSD",1744745317511,7.84436774,127.48,127.44,34.65549438]
["bitfinex","SOLUSD",1744745318415,7.84398912,127.49,127.46,15.93549438]
["bitfinex","SOLUSD",1744745318707,14.41140261,127.5,127.47,15.93549438]
["bitfinex","SOLUSD",1744745319117,7.84285147,127.51,127.47,15.93549438]
["bitfinex","SOLUSD",1744745319417,7.84285147,127.51,127.48,15.93549438]
["bitfinex","SOLUSD",1744745322400,7.84285147,127.51,127.47,15.93549438]
["bitfinex","SOLUSD",1744745322999,23.77834585,127.51,127.46,15.93549438]
["bitfinex","SOLUSD",1744745325336,7.84285147,127.51,127.47,15.93549438]
["bitfinex","SOLUSD",1744745325511,7.84285147,127.51,127.48,15.93549438]
["bitfinex","SOLUSD",1744745325711,7.84285147,127.51,127.47,15.93549438]
["bitfinex","SOLUSD",1744745326126,7.84285147,127.51,127.48,15.93549438]
["bitfinex","SOLUSD",1744745326349,7.84285147,127.51,127.47,15.93549438]
["bitfinex","SOLUSD",1744745326814,7.84285147,127.51,127.48,15.93549438]
["bitfinex","SOLUSD",1744745327632,7.84285147,127.51,127.47,15.93549438]
["bitfinex","SOLUSD",1744745328432,7.84208191,127.52,127.48,15.93549438]
["bitfinex","SOLUSD",1744745328612,7.84067743,127.54,127.51,15.93549438]
["bitfinex","SOLUSD",1744745328816,7.84067743,127.54,127.52,15.93549438]
["bitfinex","SOLUSD",1744745329010,0.063,127.56,127.53,15.93549438]
["bitfinex","SOLUSD",1744745329314,0.063,127.56,127.55,15.93549438]
["bitfinex","SOLUSD",1744745330116,7.9024481,127.56,127.55,15.93549438]
["bitfinex","SOLUSD",1744745330429,7.9024481,127.56,127.54,15.93549438]
["bitfinex","SOLUSD",1744745330630,0.063,127.56,127.53,15.93549438]
["bitfinex","SOLUSD",1744745331514,0.063,127.56,127.52,15.93549438]
["bitfinex","SOLUSD",1744745332932,7.9024481,127.56,127.52,15.93549438]
["bitfinex","SOLUSD",1744745333727,7.9024481,127.56,127.53,15.93549438]
["bitfinex","SOLUSD",1744745335011,0.063,127.56,127.54,15.93549438]
["bitfinex","SOLUSD",1744745335618,0.063,127.56,127.53,15.93549438]
["bitfinex","SOLUSD",1744745335821,0.063,127.56,127.54,15.93549438]
["bitfinex","SOLUSD",1744745336315,0.063,127.56,127.55,15.93549438]
["bitfinex","SOLUSD",1744745340741,0.063,127.56,127.55,23.7755571]
["bitfinex","SOLUSD",1744745340937,0.063,127.56,127.55,15.93549438]
["bitfinex","SOLUSD",1744745342438,0.063,127.56,127.55,23.7755571]
["bitfinex","SOLUSD",1744745342827,0.063,127.56,127.55,41.36001305]
["bitfinex","SOLUSD",1744745344841,0.063,127.56,127.55,25.42451867]
["bitfinex","SOLUSD",1744745349751,0.063,127.56,127.55,41.36001305]
["bitfinex","SOLUSD",1744745350156,0.063,127.56,127.55,67.36001305]
["bitfinex","SOLUSD",1744745352351,0.063,127.58,127.57,26.14216157]
["bitfinex","SOLUSD",1744745352554,0.063,127.6,127.57,57.99765595]
["bitfinex","SOLUSD",1744745352759,0.063,127.6,127.59,15.93549438]
["bitfinex","SOLUSD",1744745358832,0.063,127.6,127.59,23.91526077]
["bitfinex","SOLUSD",1744745360153,0.063,127.62,127.6,0.14216157]
["bitfinex","SOLUSD",1744745360362,0.063,127.62,127.61,57.87098876]
["bitfinex","SOLUSD",1744745360545,0.063,127.62,127.61,59.53498876]
["bitfinex","SOLUSD",1744745361239,0.063,127.62,127.61,59.67715033]
["bitfinex","SOLUSD",1744745362157,0.063,127.62,127.61,67.51352678]
["bitfinex","SOLUSD",1744745363339,0.063,127.62,127.61,147.66748398]
["bitfinex","SOLUSD",1744745363538,0.063,127.63,127.62,0.14216157]
["bitfinex","SOLUSD",1744745363756,0.063,127.63,127.62,32.01315033]
["bitfinex","SOLUSD",1744745364363,0.063,127.63,127.62,39.84891274]
["bitfinex","SOLUSD",1744745367069,0.063,127.63,127.61,80.1539572]
["bitfinex","SOLUSD",1744745367367,0.063,127.63,127.62,15.93549438]
["bitfinex","SOLUSD",1744745368760,0.063,127.63,127.61,96.08945158]
["bitfinex","SOLUSD",1744745368964,0.063,127.63,127.62,15.93549438]
["bitfinex","SOLUSD",1744745369342,0.063,127.63,127.61,96.08945158]
["bitfinex","SOLUSD",1744745369550,0.063,127.63,127.62,15.93549438]
["bitfinex","SOLUSD",1744745369761,0.063,127.63,127.61,96.08945158]
["bitfinex","SOLUSD",1744745370867,0.063,127.63,127.62,15.93549438]
["bitfinex","SOLUSD",1744745373463,0.063,127.63,127.62,39.84891274]
["bitfinex","SOLUSD",1744745373854,0.063,127.63,127.62,39.70675117]
["bitfinex","SOLUSD",1744745374070,0.063,127.63,127.62,39.84891274]
["bitfinex","SOLUSD",1744745375444,0.063,127.63,127.62,23.91341836]
["bitfinex","SOLUSD",1744745375645,0.063,127.63,127.62,16.07765595]
["bitfinex","SOLUSD",1744745376170,0.063,127.63,127.62,15.93549438]
["bitfinex","SOLUSD",1744745377255,0.063,127.63,127.62,32.01315033]
["bitfinex","SOLUSD",1744745378463,0.063,127.63,127.62,54.72891274]
["bitfinex","SOLUSD",1744745383150,0.063,127.65,127.64,1.79026157]
["bitfinex","SOLUSD",1744745383354,0.063,127.67,127.66,26.0]
["bitfinex","SOLUSD",1744745383572,0.063,127.69,127.67,0.14216157]
["bitfinex","SOLUSD",1744745383879,0.063,127.69,127.68,46.73098876]
["bitfinex","SOLUSD",1744745385172,0.063,127.69,127.68,54.56306896]
["bitfinex","SOLUSD",1744745386075,0.063,127.69,127.68,54.70523053]
["bitfinex","SOLUSD",1744745387353,0.063,127.71,127.7,26.14216157]
["bitfinex","SOLUSD",1744745387556,0.063,127.71,127.7,42.07765595]
["bitfinex","SOLUSD",1744745389381,0.063,127.71,127.7,49.90850951]
["bitfinex","SOLUSD",1744745389680,0.063,127.71,127.7,42.07765595]
["bitfinex","SOLUSD",1744745392480,0.063,127.71,127.7,49.90850951]
["bitfinex","SOLUSD",1744745393185,0.063,127.71,127.7,44.13712363]
["bitfinex","SOLUSD",1744745396083,0.063,127.71,127.7,36.30627007]
["bitfinex","SOLUSD",1744745396564,0.063,127.71,127.7,26.14216157]
["bitfinex","SOLUSD",1744745396863,0.063,127.71,127.7,36.30627007]
["bitfinex","SOLUSD",1744745397063,0.063,127.71,127.7,44.13712363]
["bitfinex","SOLUSD",1744745398368,0.063,127.71,127.7,36.30627007]
["bitfinex","SOLUSD",1744745398568,0.063,127.71,127.7,58.45712363]
["bitfinex","SOLUSD",1744745400786,0.063,127.71,127.7,50.62627007]
["bitfinex","SOLUSD",1744745401269,0.063,127.71,127.7,14.32]
["bitfinex","SOLUSD",1744745401870,0.063,127.71,127.7,24.4841085]
["bitfinex","SOLUSD",1744745402271,0.063,127.71,127.7,14.32]
["bitfinex","SOLUSD",1744745402484,0.063,127.71,127.66,258.66]
["bitfinex","SOLUSD",1744745402678,7.7787,127.7,127.66,268.8241085]
["bitfinex","SOLUSD",1744745403080,7.7787,127.7,127.67,10.1641085]
["bitfinex","SOLUSD",1744745403578,7.7787,127.7,127.66,268.8241085]
["bitfinex","SOLUSD",1744745403908,17.9428085,127.7,127.66,24.4841085]
["bitfinex","SOLUSD",1744745404189,7.83146683,127.69,127.66,14.32]
["bitfinex","SOLUSD",1744745404693,7.83146683,127.69,127.66,24.4841085]
["bitfinex","SOLUSD",1744745405686,7.83146683,127.69,127.67,10.1641085]
["bitfinex","SOLUSD",1744745407797,7.83146683,127.69,127.66,24.4841085]
["bitfinex","SOLUSD",1744745408777,0.063,127.71,127.68,10.1641085]
["bitfinex","SOLUSD",1744745409100,0.063,127.71,127.7,10.1641085]
["bitfinex","SOLUSD",1744745410396,7.89324038,127.71,127.69,10.1641085]
["bitfinex","SOLUSD",1744745410801,0.063,127.71,127.69,10.1641085]
["bitfinex","SOLUSD",1744745412498,0.063,127.71,127.68,10.1641085]
["bitfinex","SOLUSD",1744745412673,0.063,127.71,127.67,10.1641085]
["bitfinex","SOLUSD",1744745412878,10.2271085,127.71,127.66,104.6380657]
["bitfinex","SOLUSD",1744745413384,0.063,127.71,127.69,10.1641085]
["bitfinex","SOLUSD",1744745413900,0.063,127.71,127.66,94.4739572]
["bitfinex","SOLUSD",1744745413901,0.063,127.71,127.7,10.1641085]
["bitfinex","SOLUSD",1744745415505,0.063,127.71,127.7,18.13712363]
["bitfinex","SOLUSD",1744745415704,0.063,127.71,127.7,44.13712363]
["bitfinex","SOLUSD",1744745415905,0.063,127.73,127.71,0.14216157]
["bitfinex","SOLUSD",1744745416088,0.063,127.73,127.72,49.9241085]
["bitfinex","SOLUSD",1744745417089,0.063,127.73,127.72,57.7537358]
["bitfinex","SOLUSD",1744745417289,0.063,127.73,127.72,143.75858302]
["bitfinex","SOLUSD",1744745417597,0.063,127.76,127.75,26.0]
["bitfinex","SOLUSD",1744745417791,0.063,127.76,127.75,41.87283695]
["bitfinex","SOLUSD",1744745419604,0.063,127.76,127.75,49.70062559]
["bitfinex","SOLUSD",1744745422410,0.063,127.76,127.72,93.9139572]
["bitfinex","SOLUSD",1744745422711,0.063,127.76,127.75,16.01499852]
["bitfinex","SOLUSD",1744745424216,0.063,127.76,127.75,23.84278716]
["bitfinex","SOLUSD",1744745429008,0.063,127.76,127.75,42.49243602]
["bitfinex","SOLUSD",1744745430225,0.063,127.77,127.76,44.79181043]
["bitfinex","SOLUSD",1744745430403,0.063,127.77,127.76,60.66464738]
["bitfinex","SOLUSD",1744745430597,0.063,127.8,127.76,60.66464738]
["bitfinex","SOLUSD",1744745430801,0.063,127.8,127.79,16.01499852]
["bitfinex","SOLUSD",1744745431437,0.063,127.8,127.79,57.88783547]
["bitfinex","SOLUSD",1744745432318,0.063,127.8,127.79,42.01499852]
["bitfinex","SOLUSD",1744745434526,0.063,127.8,127.79,49.84033696]
["bitfinex","SOLUSD",1744745435227,0.063,127.8,127.79,42.01499852]
["bitfinex","SOLUSD",1744745435430,0.063,127.8,127.78,0.14216157]
["bitfinex","SOLUSD",1744745435639,0.063,127.8,127.79,15.87283695]
["bitfinex","SOLUSD",1744745439145,0.063,127.8,127.79,10.1528797]
["bitfinex","SOLUSD",1744745440851,0.063,127.8,127.78,10.1528797]
["bitfinex","SOLUSD",1744745441242,0.063,127.8,127.77,13.24]
["bitfinex","SOLUSD",1744745441546,11.7462797,127.8,127.77,13.24]
["bitfinex","SOLUSD",1744745441933,6.4413,127.79,127.75,10.1528797]
["bitfinex","SOLUSD",1744745442134,16.5941797,127.79,127.74,10.1528797]
["bitfinex","SOLUSD",1744745442331,6.4413,127.79,127.75,10.1528797]
["bitfinex","SOLUSD",1744745442639,6.4413,127.79,127.75,0.14216157]
["bitfinex","SOLUSD",1744745442832,6.4413,127.79,127.78,10.1528797]
["bitfinex","SOLUSD",1744745444059,1.5934,127.8,127.78,10.1528797]
["bitfinex","SOLUSD",1744745444229,0.063,127.8,127.79,10.1528797]
["bitfinex","SOLUSD",1744745444756,14.45069009,127.82,127.81,0.14216157]
["bitfinex","SOLUSD",1744745444757,0.063,127.82,127.81,0.14216157]
["bitfinex","SOLUSD",1744745444928,0.063,127.82,127.81,10.29504127]
["bitfinex","SOLUSD",1744745446268,0.063,127.82,127.81,0.14216157]
["bitfinex","SOLUSD",1744745446433,0.063,127.82,127.81,10.29504127]
["bitfinex","SOLUSD",1744745447958,0.063,127.82,127.81,18.11915518]
["bitfinex","SOLUSD",1744745448842,0.063,127.82,127.81,36.76880404]
["bitfinex","SOLUSD",1744745449043,0.063,127.82,127.81,62.76880404]
["bitfinex","SOLUSD",1744745449371,0.063,127.82,127.81,44.11915518]
["bitfinex","SOLUSD",1744745450061,0.063,127.82,127.8,80.1539572]
["bitfinex","SOLUSD",1744745450236,0.063,127.82,127.8,90.3068369]
["bitfinex","SOLUSD",1744745450437,0.063,127.82,127.8,80.1539572]
["bitfinex","SOLUSD",1744745452470,0.063,127.82,127.8,40.1539572]
["bitfinex","SOLUSD",1744745453768,0.063,127.82,127.79,13.24]
["bitfinex","SOLUSD",1744745455048,0.063,127.82,127.79,29.10587427]
["bitfinex","SOLUSD",1744745459074,0.063,127.82,127.81,16.00803584]
["bitfinex","SOLUSD",1744745459447,0.063,127.82,127.8,41.86587427]
["bitfinex","SOLUSD",1744745459757,0.063,127.82,127.81,15.86587427]
["bitfinex","SOLUSD",1744745460259,0.063,127.82,127.81,16.00803584]
["bitfinex","SOLUSD",1744745460958,0.063,127.82,127.81,23.83214975]
["bitfinex","SOLUSD",1744745461160,0.063,127.82,127.81,0.14216157]
["bitfinex","SOLUSD",1744745461361,0.063,127.82,127.81,16.00803584]
["bitfinex","SOLUSD",1744745462364,0.063,127.82,127.81,23.83214975]
["bitfinex","SOLUSD",1744745465251,0.063,127.82,127.81,7.82411391]
["bitfinex","SOLUSD",1744745465457,0.063,127.82,127.81,15.86587427]
["bitfinex","SOLUSD",1744745466678,0.063,127.82,127.81,23.68998818]
["bitfinex","SOLUSD",1744745467277,0.063,127.82,127.81,23.83214975]
["bitfinex","SOLUSD",1744745467777,0.063,127.82,127.81,23.68998818]
["bitfinex","SOLUSD",1744745468081,0.063,127.82,127.81,15.86587427]
["bitfinex","SOLUSD",1744745468384,0.063,127.82,127.79,29.10587427]
["bitfinex","SOLUSD",1744745468686,0.063,127.82,127.8,15.86587427]
["bitfinex","SOLUSD",1744745474060,0.063,127.82,127.77,66.1539572]
["bitfinex","SOLUSD",1744745474264,17.46307427,127.78,127.75,12.88]
["bitfinex","SOLUSD",1744745474579,23.87087427,127.78,127.74,0.03]
["bitfinex","SOLUSD",1744745475264,8.005,127.78,127.75,10.16217291]
["bitfinex","SOLUSD",1744745475861,6.4078,127.78,127.75,10.16217291]
["bitfinex","SOLUSD",1744745476066,14.23399306,127.78,127.75,10.16217291]
["bitfinex","SOLUSD",1744745476271,14.23399306,127.78,127.74,10.19217291]
["bitfinex","SOLUSD",1744745476682,7.82545367,127.79,127.75,10.16217291]
["bitfinex","SOLUSD",1744745477386,7.934,127.81,127.78,15.87310314]
["bitfinex","SOLUSD",1744745477981,15.75839458,127.81,127.78,15.87310314]
["bitfinex","SOLUSD",1744745479585,14.25259458,127.81,127.78,15.87310314]
["bitfinex","SOLUSD",1744745482210,14.25259458,127.81,127.76,20.70707706]
["bitfinex","SOLUSD",1744745482211,14.25259458,127.81,127.77,15.87310314]
["bitfinex","SOLUSD",1744745484464,14.25259458,127.81,127.78,15.87310314]
["bitfinex","SOLUSD",1744745485988,14.25259458,127.81,127.76,12.88]
["bitfinex","SOLUSD",1744745486194,49.68598251,127.81,127.76,28.75310314]
["bitfinex","SOLUSD",1744745487087,15.87310314,127.78,127.74,0.03]
["bitfinex","SOLUSD",1744745487779,1.5085,127.79,127.75,15.87310314]
["bitfinex","SOLUSD",1744745488181,6.4282,127.81,127.78,15.87310314]
["bitfinex","SOLUSD",1744745488577,7.82491196,127.8,127.76,15.87310314]
["bitfinex","SOLUSD",1744745490583,7.82491196,127.8,127.77,15.87310314]
["bitfinex","SOLUSD",1744745491184,7.82491196,127.8,127.76,15.87310314]
["bitfinex","SOLUSD",1744745491389,7.82491196,127.8,127.77,15.87310314]
["bitfinex","SOLUSD",1744745492794,6.1682023,127.8,127.77,15.87310314]
["bitfinex","SOLUSD",1744745495095,0.063,127.82,127.79,15.87310314]
["bitfinex","SOLUSD",1744745495397,7.88680022,127.82,127.79,15.87310314]
["bitfinex","SOLUSD",1744745496183,0.063,127.82,127.8,15.87310314]
["bitfinex","SOLUSD",1744745497383,0.063,127.82,127.78,7.82586139]
["bitfinex","SOLUSD",1744745497384,0.063,127.82,127.78,15.87310314]
["bitfinex","SOLUSD",1744745498187,34.585752,127.82,127.77,28.43310314]
["bitfinex","SOLUSD",1744745498393,15.87310314,127.8,127.77,12.56]
["bitfinex","SOLUSD",1744745498903,15.87310314,127.8,127.75,15.87310314]
["bitfinex","SOLUSD",1744745499089,15.87310314,127.8,127.74,7.85809456]
["bitfinex","SOLUSD",1744745499090,15.87310314,127.8,127.74,0.03]
["bitfinex","SOLUSD",1744745499287,10.15966843,127.8,127.75,10.15966843]
["bitfinex","SOLUSD",1744745499681,7.82533844,127.79,127.75,10.15966843]
["bitfinex","SOLUSD",1744745499883,7.82533844,127.79,127.76,10.15966843]
["bitfinex","SOLUSD",1744745500706,7.82533844,127.79,127.74,7.85839836]
["bitfinex","SOLUSD",1744745500707,7.82502769,127.8,127.77,10.15966843]
["bitfinex","SOLUSD",1744745501202,7.82502769,127.8,127.77,15.87074187]
["bitfinex","SOLUSD",1744745503410,7.82502769,127.8,127.76,15.87074187]
["bitfinex","SOLUSD",1744745504202,7.82502769,127.8,127.77,15.87074187]
["bitfinex","SOLUSD",1744745505198,7.82411391,127.81,127.77,15.87074187]
["bitfinex","SOLUSD",1744745506104,7.88650179,127.82,127.78,15.87074187]
["bitfinex","SOLUSD",1744745508308,25.0,127.8,127.78,15.87074187]
["bitfinex","SOLUSD",1744745509789,25.0,127.8,127.79,23.69608031]
["bitfinex","SOLUSD",1744745510005,25.0,127.8,127.79,15.87074187]
["bitfinex","SOLUSD",1744745511101,25.0,127.8,127.79,16.01290344]
["bitfinex","SOLUSD",1744745511308,25.0,127.8,127.79,57.88364531]
["bitfinex","SOLUSD",1744745512115,25.0,127.8,127.79,65.70898375]
["bitfinex","SOLUSD",1744745512301,25.0,127.8,127.79,49.83824188]
["bitfinex","SOLUSD",1744745515416,0.063,127.82,127.79,23.69608031]
["bitfinex","SOLUSD",1744745515620,0.063,127.82,127.81,15.87074187]
["bitfinex","SOLUSD",1744745516532,0.063,127.82,127.8,15.87074187]
["bitfinex","SOLUSD",1744745518717,0.063,127.82,127.81,15.87074187]
["bitfinex","SOLUSD",1744745521791,0.063,127.82,127.78,33.82569486]
["bitfinex","SOLUSD",1744745521991,0.063,127.82,127.8,15.87074187]
["bitfinex","SOLUSD",1744745523231,0.063,127.82,127.8,10.15102982]
["bitfinex","SOLUSD",1744745523599,11.82332982,127.82,127.76,60.5408138]
["bitfinex","SOLUSD",1744745523932,10.15102982,127.8,127.76,52.7139572]
["bitfinex","SOLUSD",1744745524319,28.80067868,127.81,127.76,62.86498702]
["bitfinex","SOLUSD",1744745525125,10.15102982,127.8,127.76,62.86498702]
["bitfinex","SOLUSD",1744745525337,7.82533844,127.79,127.76,62.86498702]
["bitfinex","SOLUSD",1744745525632,7.82533844,127.79,127.76,22.71102982]
["bitfinex","SOLUSD",1744745527099,7.8249864,127.8,127.76,22.71102982]
["bitfinex","SOLUSD",1744745527304,7.8249864,127.8,127.76,28.43094622]
["bitfinex","SOLUSD",1744745528205,7.82443247,127.81,127.78,15.87094622]
["bitfinex","SOLUSD",1744745528832,7.88681231,127.82,127.8,15.87094622]
["bitfinex","SOLUSD",1744745529818,0.063,127.82,127.8,15.87094622]
["bitfinex","SOLUSD",1744745530439,0.063,127.82,127.79,15.87094622]
["bitfinex","SOLUSD",1744745531039,0.063,127.82,127.8,15.87094622]
["bitfinex","SOLUSD",1744745531422,0.063,127.82,127.79,15.87094622]
["bitfinex","SOLUSD",1744745532035,0.063,127.82,127.78,7.82558328]
["bitfinex","SOLUSD",1744745532036,0.063,127.82,127.8,15.87094622]
["bitfinex","SOLUSD",1744745532545,0.063,127.82,127.79,15.87094622]
["bitfinex","SOLUSD",1744745534533,0.063,127.82,127.8,15.87094622]
["bitfinex","SOLUSD",1744745535549,0.063,127.82,127.81,27.97094622]
["bitfinex","SOLUSD",1744745536578,0.063,127.82,127.81,35.9372217]
["bitfinex","SOLUSD",1744745536719,0.063,127.82,127.81,37.5789217]
["bitfinex","SOLUSD",1744745538636,0.063,127.84,127.83,26.14216157]
["bitfinex","SOLUSD",1744745538818,0.063,127.84,127.83,42.01310779]
["bitfinex","SOLUSD",1744745540020,0.063,127.84,127.83,49.83599756]
["bitfinex","SOLUSD",1744745541959,0.063,127.84,127.83,41.87094622]
["bitfinex","SOLUSD",1744745542757,0.063,127.84,127.83,53.97094622]
["bitfinex","SOLUSD",1744745543742,0.063,127.84,127.83,61.79383599]
["bitfinex","SOLUSD",1744745544360,0.063,127.84,127.83,61.93599756]
["bitfinex","SOLUSD",1744745544660,0.063,127.84,127.83,35.93599756]
["bitfinex","SOLUSD",1744745546956,0.063,127.84,127.83,54.58564642]
["bitfinex","SOLUSD",1744745547146,0.063,127.86,127.85,26.14216157]
["bitfinex","SOLUSD",1744745547356,0.063,127.86,127.85,42.01310779]
["bitfinex","SOLUSD",1744745547860,0.063,127.86,127.85,76.53370287]
["bitfinex","SOLUSD",1744745548038,0.063,127.88,127.87,16.01310779]
["bitfinex","SOLUSD",1744745548675,0.063,127.88,127.87,23.83355042]
["bitfinex","SOLUSD",1744745549047,0.063,127.88,127.86,7.82074633]
["bitfinex","SOLUSD",1744745549354,0.063,127.88,127.85,74.11767128]
["bitfinex","SOLUSD",1744745549666,0.063,127.88,127.87,15.87094622]
["bitfinex","SOLUSD",1744745550043,0.063,127.88,127.85,56.02490342]
["bitfinex","SOLUSD",1744745550550,0.063,127.88,127.86,15.87094622]
["bitfinex","SOLUSD",1744745550869,0.063,127.88,127.85,56.02490342]
["bitfinex","SOLUSD",1744745551170,0.063,127.88,127.84,15.87094622]
["bitfinex","SOLUSD",1744745551869,0.063,127.88,127.85,15.87094622]
["bitfinex","SOLUSD",1744745552245,0.063,127.88,127.86,15.87094622]
["bitfinex","SOLUSD",1744745552444,0.063,127.88,127.87,15.87094622]
["bitfinex","SOLUSD",1744745555268,0.063,127.88,127.85,11.84]
["bitfinex","SOLUSD",1744745555456,0.063,127.88,127.86,15.87094622]
["bitfinex","SOLUSD",1744745555952,0.063,127.88,127.87,11.84]
["bitfinex","SOLUSD",1744745558366,0.063,127.88,127.84,27.71094622]
["bitfinex","SOLUSD",1744745558548,0.063,127.88,127.85,15.87094622]
["bitfinex","SOLUSD",1744745561573,0.063,127.88,127.87,15.87094622]
["bitfinex","SOLUSD",1744745561872,0.063,127.88,127.87,16.01310779]
["bitfinex","SOLUSD",1744745562254,0.063,127.88,127.87,23.83355042]
["bitfinex","SOLUSD",1744745568574,0.063,127.88,127.87,35.67355042]
["bitfinex","SOLUSD",1744745568875,0.063,127.88,127.87,94.47715648]
["bitfinex","SOLUSD",1744745569679,0.063,127.88,127.87,75.82750762]
["bitfinex","SOLUSD",1744745570075,0.063,127.88,127.87,94.47715648]
["bitfinex","SOLUSD",1744745571387,0.063,127.88,127.87,75.82750762]
["bitfinex","SOLUSD",1744745573266,0.063,127.88,127.87,70.09162019]
["bitfinex","SOLUSD",1744745578294,0.063,127.88,127.87,59.9565614]
["bitfinex","SOLUSD",1744745578465,0.063,127.88,127.87,70.09162019]
["bitfinex","SOLUSD",1744745582774,0.063,127.88,127.87,69.95162019]
["bitfinex","SOLUSD",1744745583799,0.063,127.88,127.87,58.25162019]
["bitfinex","SOLUSD",1744745583989,0.063,127.88,127.87,69.95162019]
["bitfinex","SOLUSD",1744745592317,0.063,127.88,127.87,114.60126905]
["bitfinex","SOLUSD",1744745598010,0.063,127.93,127.9,26.0]
["bitfinex","SOLUSD",1744745598212,0.063,127.93,127.92,10.13505879]
["bitfinex","SOLUSD",1744745598513,0.063,127.93,127.92,21.83505879]
["bitfinex","SOLUSD",1744745601127,0.063,127.93,127.92,11.7]
["bitfinex","SOLUSD",1744745608428,7.87977479,127.93,127.92,11.7]
["bitfinex","SOLUSD",1744745611228,0.063,127.93,127.92,11.7]
["bitfinex","SOLUSD",1744745616444,0.063,127.93,127.9,11.7]
["bitfinex","SOLUSD",1744745617241,10.19805879,127.93,127.9,11.7]
["bitfinex","SOLUSD",1744745617443,17.93395879,127.91,127.85,243.9]
["bitfinex","SOLUSD",1744745617622,10.13505879,127.89,127.86,11.7]
["bitfinex","SOLUSD",1744745618139,17.93395879,127.91,127.86,21.83505879]
["bitfinex","SOLUSD",1744745619746,7.81860828,127.9,127.86,21.83505879]
["bitfinex","SOLUSD",1744745622043,17.95366707,127.9,127.86,21.83505879]
["bitfinex","SOLUSD",1744745622230,17.95366707,127.9,127.86,11.7]
["bitfinex","SOLUSD",1744745622829,17.95366707,127.9,127.86,21.83505879]
["bitfinex","SOLUSD",1744745623038,7.81860828,127.9,127.88,10.13505879]
["bitfinex","SOLUSD",1744745623238,7.81860828,127.9,127.87,10.13505879]
["bitfinex","SOLUSD",1744745625453,6.2822,127.91,127.88,10.13505879]
["bitfinex","SOLUSD",1744745625633,6.2822,127.91,127.87,7.82044187]
["bitfinex","SOLUSD",1744745625833,6.2822,127.91,127.88,10.13505879]
["bitfinex","SOLUSD",1744745626047,10.13505879,127.89,127.86,11.7]
["bitfinex","SOLUSD",1744745626348,11.70675879,127.9,127.86,11.7]
["bitfinex","SOLUSD",1744745627447,7.81921964,127.89,127.86,11.7]
["bitfinex","SOLUSD",1744745628953,10.13505879,127.88,127.8,93.34106246]
["bitfinex","SOLUSD",1744745629253,10.13505879,127.86,127.81,55.6591727]
["bitfinex","SOLUSD",1744745629549,10.13505879,127.87,127.82,10.13505879]
["bitfinex","SOLUSD",1744745631068,18.64964886,127.88,127.83,10.13505879]
["bitfinex","SOLUSD",1744745631235,28.78470765,127.88,127.83,10.13505879]
["bitfinex","SOLUSD",1744745631754,7.82044263,127.87,127.83,10.13505879]
["bitfinex","SOLUSD",1744745633146,7.82011283,127.88,127.85,10.13505879]
["bitfinex","SOLUSD",1744745633548,7.82011283,127.88,127.84,10.13505879]
["bitfinex","SOLUSD",1744745635958,7.82011283,127.88,127.84,17.95721972]
["bitfinex","SOLUSD",1744745636255,7.82011283,127.88,127.85,10.13505879]
["bitfinex","SOLUSD",1744745636561,7.82011283,127.88,127.84,10.13505879]
["bitfinex","SOLUSD",1744745639042,7.82011283,127.88,127.85,10.13505879]
["bitfinex","SOLUSD",1744745639959,1.5717,127.9,127.86,21.83505879]
["bitfinex","SOLUSD",1744745640448,10.13505879,127.89,127.86,11.7]
["bitfinex","SOLUSD",1744745641154,10.13505879,127.88,127.86,11.7]
["bitfinex","SOLUSD",1744745642042,10.13505879,127.88,127.82,19.5231964]
["bitfinex","SOLUSD",1744745642361,10.13505879,127.88,127.83,10.13505879]
["bitfinex","SOLUSD",1744745642732,7.82044263,127.87,127.83,10.13505879]
["bitfinex","SOLUSD",1744745644562,7.82044263,127.87,127.84,10.13505879]
["bitfinex","SOLUSD",1744745645569,7.82044263,127.87,127.83,10.13505879]
["bitfinex","SOLUSD",1744745649363,7.82044263,127.87,127.84,10.13505879]
["bitfinex","SOLUSD",1744745650270,7.81983109,127.88,127.84,10.13505879]
["bitfinex","SOLUSD",1744745654270,11.70675879,127.9,127.85,10.13505879]
["bitfinex","SOLUSD",1744745654472,6.2822,127.91,127.89,10.13505879]
["bitfinex","SOLUSD",1744745655075,14.10039079,127.91,127.89,10.13505879]
["bitfinex","SOLUSD",1744745655465,7.81819079,127.91,127.89,10.13505879]
["bitfinex","SOLUSD",1744745656775,1.6154,127.93,127.9,10.13505879]
["bitfinex","SOLUSD",1744745657073,0.063,127.93,127.92,10.13505879]
["bitfinex","SOLUSD",1744745658075,7.87977479,127.93,127.88,7.81983109]
["bitfinex","SOLUSD",1744745658378,7.87977479,127.93,127.91,10.13505879]
["bitfinex","SOLUSD",1744745659282,0.063,127.93,127.91,10.13505879]
["bitfinex","SOLUSD",1744745661178,0.063,127.93,127.89,21.81505879]
["bitfinex","SOLUSD",1744745661351,10.19805879,127.93,127.89,21.81505879]
["bitfinex","SOLUSD",1744745661779,10.13505879,127.91,127.84,420.2477572]
["bitfinex","SOLUSD",1744745661980,10.13505879,127.86,127.82,11.68]
["bitfinex","SOLUSD",1744745662163,10.13505879,127.87,127.82,21.81505879]
["bitfinex","SOLUSD",1744745662664,10.13505879,127.88,127.84,10.13505879]
["bitfinex","SOLUSD",1744745663066,10.13505879,127.88,127.83,10.13505879]
["bitfinex","SOLUSD",1744745663486,7.82044263,127.87,127.83,10.13505879]
["bitfinex","SOLUSD",1744745670385,28.78470765,127.86,127.82,11.68]
["bitfinex","SOLUSD",1744745670564,10.13505879,127.85,127.82,11.68]
["bitfinex","SOLUSD",1744745671175,9.34284263,127.87,127.83,10.13505879]
["bitfinex","SOLUSD",1744745671560,9.34284263,127.87,127.83,17.95780734]
["bitfinex","SOLUSD",1744745671975,9.34284263,127.87,127.84,10.13505879]
["bitfinex","SOLUSD",1744745672260,9.34284263,127.87,127.83,7.82274855]
["bitfinex","SOLUSD",1744745672261,7.82044263,127.87,127.83,17.95780734]
["bitfinex","SOLUSD",1744745672661,6.3641,127.92,127.86,10.13505879]
["bitfinex","SOLUSD",1744745672876,6.3641,127.92,127.88,10.13505879]
["bitfinex","SOLUSD",1744745673571,7.81799702,127.91,127.87,21.81505879]
["bitfinex","SOLUSD",1744745675481,17.95305581,127.91,127.87,21.81505879]
["bitfinex","SOLUSD",1744745676062,17.95305581,127.91,127.87,11.68]
["bitfinex","SOLUSD",1744745677297,18.28055879,127.88,127.81,26.0]
["bitfinex","SOLUSD",1744745677589,10.13505879,127.86,127.81,47.81505879]
["bitfinex","SOLUSD",1744745678161,10.13505879,127.86,127.81,21.81505879]
["bitfinex","SOLUSD",1744745678381,7.82166601,127.85,127.81,55.63876974]
["bitfinex","SOLUSD",1744745679089,7.82166601,127.85,127.82,10.13505879]
["bitfinex","SOLUSD",1744745680669,7.82166601,127.85,127.81,37.68]
["bitfinex","SOLUSD",1744745680886,7.82166601,127.85,127.82,10.13505879]
["bitfinex","SOLUSD",1744745682687,17.95644409,127.86,127.82,10.13505879]
["bitfinex","SOLUSD",1744745683477,7.8213853,127.86,127.82,10.13505879]
["bitfinex","SOLUSD",1744745683882,8.1455,127.88,127.84,10.13505879]
["bitfinex","SOLUSD",1744745684084,8.1455,127.88,127.85,10.13505879]
["bitfinex","SOLUSD",1744745684574,15.96563525,127.88,127.84,10.13505879]
["bitfinex","SOLUSD",1744745684975,15.96563525,127.88,127.85,10.13505879]
["bitfinex","SOLUSD",1744745686189,15.96563525,127.88,127.84,21.81505879]
["bitfinex","SOLUSD",1744745686987,15.96563525,127.88,127.84,29.63723687]
["bitfinex","SOLUSD",1744745687170,15.96563525,127.88,127.85,10.13505879]
["bitfinex","SOLUSD",1744745687491,15.96563525,127.88,127.84,21.81505879]
["bitfinex","SOLUSD",1744745688586,15.96563525,127.88,127.85,10.13505879]
["bitfinex","SOLUSD",1744745691394,15.96563525,127.88,127.84,21.81505879]
["bitfinex","SOLUSD",1744745693891,15.96563525,127.88,127.84,11.68]
["bitfinex","SOLUSD",1744745694096,10.13505879,127.87,127.84,11.68]
["bitfinex","SOLUSD",1744745697004,7.82105427,127.86,127.84,11.68]
["bitfinex","SOLUSD",1744745698017,59.08706675,127.92,127.85,10.13505879]
["bitfinex","SOLUSD",1744745698218,13.88209904,127.93,127.88,10.13505879]
["bitfinex","SOLUSD",1744745698389,13.88209904,127.93,127.89,11.68]
["bitfinex","SOLUSD",1744745698804,24.01715783,127.93,127.89,11.68]
["bitfinex","SOLUSD",1744745699388,13.88209904,127.93,127.89,21.81505879]
["bitfinex","SOLUSD",1744745699908,13.88209904,127.93,127.9,10.13505879]
["bitfinex","SOLUSD",1744745700286,10.13505879,127.92,127.85,19.50166601]
["bitfinex","SOLUSD",1744745700478,10.13505879,127.9,127.85,11.68]
["bitfinex","SOLUSD",1744745700707,10.13505879,127.9,127.85,21.81505879]
["bitfinex","SOLUSD",1744745701309,7.81921964,127.89,127.85,21.81505879]
["bitfinex","SOLUSD",1744745701816,19.47697843,127.89,127.85,11.68]
["bitfinex","SOLUSD",1744745703108,19.47697843,127.89,127.85,19.50163324]
["bitfinex","SOLUSD",1744745703310,25.19269704,127.89,127.85,19.50163324]
["bitfinex","SOLUSD",1744745703712,25.19269704,127.89,127.85,11.68]
["bitfinex","SOLUSD",1744745706216,7.5701,127.93,127.85,19.50152237]
["bitfinex","SOLUSD",1744745706426,7.5701,127.93,127.9,15.8507774]
["bitfinex","SOLUSD",1744745706603,7.5701,127.93,127.85,19.50152237]
["bitfinex","SOLUSD",1744745706604,15.8507774,127.91,127.85,19.50152237]
["bitfinex","SOLUSD",1744745706796,15.8507774,127.9,127.85,11.68]
["bitfinex","SOLUSD",1744745707106,15.8507774,127.88,127.85,11.68]
["bitfinex","SOLUSD",1744745707508,15.8507774,127.87,127.85,11.68]
["bitfinex","SOLUSD",1744745707706,15.8507774,127.86,127.82,40.1539572]
["bitfinex","SOLUSD",1744745707887,15.8507774,127.86,127.81,35.33465793]
["bitfinex","SOLUSD",1744745707888,15.8507774,127.85,127.81,11.66]
["bitfinex","SOLUSD",1744745708090,18.64964886,127.87,127.81,11.66]
["bitfinex","SOLUSD",1744745708091,15.8507774,127.83,127.81,11.66]
["bitfinex","SOLUSD",1744745708293,7.82350179,127.82,127.81,11.66]
["bitfinex","SOLUSD",1744745708488,23.67427919,127.82,127.8,0.063]
["bitfinex","SOLUSD",1744745708695,15.8507774,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744745708922,7.82350179,127.82,127.8,0.063]
["bitfinex","SOLUSD",1744745709415,23.67427919,127.82,127.8,0.063]
["bitfinex","SOLUSD",1744745709810,15.8507774,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744745710511,23.67489131,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744745711738,7.82411391,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744745712211,7.82380684,127.82,127.8,0.063]
["bitfinex","SOLUSD",1744745712803,7.82317817,127.83,127.8,15.9137774]
["bitfinex","SOLUSD",1744745713796,7.82227784,127.84,127.81,15.8507774]
["bitfinex","SOLUSD",1744745713995,7.82227784,127.84,127.82,15.8507774]
["bitfinex","SOLUSD",1744745714212,15.8507774,127.83,127.8,0.063]
["bitfinex","SOLUSD",1744745714415,15.8507774,127.82,127.8,0.063]
["bitfinex","SOLUSD",1744745715922,7.82411391,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744745721509,7.82227784,127.84,127.8,15.9137774]
["bitfinex","SOLUSD",1744745721709,7.82227784,127.84,127.81,15.8507774]
["bitfinex","SOLUSD",1744745721909,7.82227784,127.84,127.82,15.8507774]
["bitfinex","SOLUSD",1744745722421,7.82166601,127.85,127.81,15.8507774]
["bitfinex","SOLUSD",1744745722622,43.22660844,127.85,127.8,15.9137774]
["bitfinex","SOLUSD",1744745723629,15.8507774,127.83,127.8,0.063]
["bitfinex","SOLUSD",1744745723921,34.50042626,127.84,127.8,15.9137774]
["bitfinex","SOLUSD",1744745724532,7.82288977,127.83,127.8,15.9137774]
["bitfinex","SOLUSD",1744745724729,7.82288977,127.83,127.8,0.063]
["bitfinex","SOLUSD",1744745728716,7.82227784,127.84,127.8,15.9137774]
["bitfinex","SOLUSD",1744745729035,7.82227784,127.84,127.81,15.8507774]
["bitfinex","SOLUSD",1744745729238,7.82227784,127.84,127.8,15.9137774]
["bitfinex","SOLUSD",1744745733221,7.82227784,127.84,127.82,10.14930902]
["bitfinex","SOLUSD",1744745734345,7.82227784,127.84,127.8,9.41451081]
["bitfinex","SOLUSD",1744745734644,7.82227784,127.84,127.81,10.14930902]
["bitfinex","SOLUSD",1744745735023,7.82166601,127.85,127.81,10.14930902]
["bitfinex","SOLUSD",1744745739743,27.37583104,127.85,127.8,13.25]
["bitfinex","SOLUSD",1744745739929,10.14930902,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744745740435,16.20710902,127.82,127.8,0.063]
["bitfinex","SOLUSD",1744745740641,28.79895788,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744745741244,42.34609264,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744745742345,23.69644378,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744745742530,7.82411391,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744745742932,7.82375217,127.82,127.8,0.063]
["bitfinex","SOLUSD",1744745743127,7.82227784,127.84,127.8,15.93532987]
["bitfinex","SOLUSD",1744745743734,7.82227784,127.84,127.81,15.87232987]
["bitfinex","SOLUSD",1744745744150,7.82227784,127.84,127.8,15.93532987]
["bitfinex","SOLUSD",1744745746551,7.82227784,127.84,127.8,0.063]
["bitfinex","SOLUSD",1744745746775,7.82227784,127.84,127.8,15.93532987]
["bitfinex","SOLUSD",1744745747646,7.82227784,127.84,127.81,15.87232987]
["bitfinex","SOLUSD",1744745747850,7.82227784,127.84,127.82,15.87232987]
["bitfinex","SOLUSD",1744745748243,7.82227784,127.84,127.81,15.87232987]
["bitfinex","SOLUSD",1744745751163,7.82166601,127.85,127.81,15.87232987]
["bitfinex","SOLUSD",1744745751538,23.69399588,127.85,127.8,15.93532987]
["bitfinex","SOLUSD",1744745752451,43.24816091,127.85,127.8,15.93532987]
["bitfinex","SOLUSD",1744745753634,76.53647017,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1744745753857,18.79181043,127.8,127.77,0.063]
["bitfinex","SOLUSD",1744745754039,18.79181043,127.8,127.77,1e-08]
["bitfinex","SOLUSD",1744745754040,41.87232987,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1744745755254,49.69828072,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1744745756531,7.82595085,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1744745756737,23.69828072,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1744745757853,7.82595085,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1744745758158,23.69828072,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1744745759036,7.82595085,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1744745760139,7.82411391,127.81,127.77,1e-08]
["bitfinex","SOLUSD",1744745760344,23.69644378,127.81,127.77,15.87232988]
["bitfinex","SOLUSD",1744745760660,23.69644378,127.81,127.77,1e-08]
["bitfinex","SOLUSD",1744745762157,23.69644378,127.81,127.77,15.87232988]
["bitfinex","SOLUSD",1744745762357,7.82411391,127.81,127.77,15.87232988]
["bitfinex","SOLUSD",1744745763163,43.25672857,127.81,127.77,1e-08]
["bitfinex","SOLUSD",1744745768469,15.87232987,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1744745769368,23.69828072,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1744745770164,7.82595085,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1744745770465,27.38654146,127.8,127.77,1e-08]
["bitfinex","SOLUSD",1744745770637,15.87232987,127.79,127.77,1e-08]
["bitfinex","SOLUSD",1744745771443,7.82595085,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1744745772052,27.38268715,127.82,127.77,15.87232988]
["bitfinex","SOLUSD",1744745772255,7.82350179,127.82,127.8,15.87232987]
["bitfinex","SOLUSD",1744745772663,7.82350179,127.82,127.79,15.87232987]
["bitfinex","SOLUSD",1744745773880,7.82288977,127.83,127.79,15.87232987]
["bitfinex","SOLUSD",1744745775268,43.25244407,127.83,127.77,1e-08]
["bitfinex","SOLUSD",1744745775571,43.25244407,127.83,127.77,15.87232988]
["bitfinex","SOLUSD",1744745775572,15.87232987,127.82,127.77,15.87232988]
["bitfinex","SOLUSD",1744745775959,7.82411391,127.81,127.77,15.87232988]
["bitfinex","SOLUSD",1744745776270,15.87232987,127.8,127.77,1e-08]
["bitfinex","SOLUSD",1744745778074,7.82533844,127.79,127.77,1e-08]
["bitfinex","SOLUSD",1744745779770,23.69766831,127.79,127.77,1e-08]
["bitfinex","SOLUSD",1744745779980,42.34792958,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1744745788976,7.82595085,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1744745789661,23.69828072,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1744745790278,42.34792958,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1744745791675,68.34792958,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1744745791861,75.06069115,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1744745792061,44.79181043,127.76,127.75,1e-08]
["bitfinex","SOLUSD",1744745792362,68.49131625,127.76,127.75,1e-08]
["bitfinex","SOLUSD",1744745794864,68.34915468,127.76,127.75,1e-08]
["bitfinex","SOLUSD",1744745800878,68.49131625,127.76,127.75,1e-08]
["bitfinex","SOLUSD",1744745801483,68.34915468,127.76,127.75,1e-08]
["bitfinex","SOLUSD",1744745806069,33.82717595,127.76,127.75,1e-08]
["bitfinex","SOLUSD",1744745807297,68.34915468,127.76,127.75,1e-08]
["bitfinex","SOLUSD",1744745808689,7.82717595,127.76,127.75,1e-08]
["bitfinex","SOLUSD",1744745810291,17.99085695,127.76,127.75,1e-08]
["bitfinex","SOLUSD",1744745811297,42.36694707,127.76,127.75,1e-08]
["bitfinex","SOLUSD",1744745812369,18.64964886,127.75,127.73,0.063]
["bitfinex","SOLUSD",1744745812572,15.89012226,127.74,127.73,0.063]
["bitfinex","SOLUSD",1744745813790,23.7185237,127.74,127.73,0.063]
["bitfinex","SOLUSD",1744745815469,18.64964886,127.73,127.72,0.063]
["bitfinex","SOLUSD",1744745815674,34.53977112,127.73,127.72,0.063]
["bitfinex","SOLUSD",1744745816402,18.64964886,127.73,127.72,0.063]
["bitfinex","SOLUSD",1744745818612,19.56690736,127.77,127.72,15.95312226]
["bitfinex","SOLUSD",1744745818777,7.82656335,127.77,127.74,15.89012226]
["bitfinex","SOLUSD",1744745818984,23.71668561,127.77,127.73,1.6551]
["bitfinex","SOLUSD",1744745819904,7.82656335,127.77,127.73,17.54522226]
["bitfinex","SOLUSD",1744745820099,34.53977112,127.76,127.73,1.6551]
["bitfinex","SOLUSD",1744745820307,15.89012226,127.75,127.73,1.6551]
["bitfinex","SOLUSD",1744745820478,18.64964886,127.76,127.73,1.6551]
["bitfinex","SOLUSD",1744745820479,34.53977112,127.76,127.73,1.6551]
["bitfinex","SOLUSD",1744745821826,7.82778864,127.75,127.73,1.6551]
["bitfinex","SOLUSD",1744745822003,7.82717595,127.76,127.73,17.54522226]
["bitfinex","SOLUSD",1744745822596,7.82717595,127.76,127.73,1.6551]
["bitfinex","SOLUSD",1744745825108,7.82717595,127.76,127.73,17.54522226]
["bitfinex","SOLUSD",1744745825413,7.82686423,127.77,127.73,17.54522226]
["bitfinex","SOLUSD",1744745825708,7.82615016,127.78,127.76,15.89012226]
["bitfinex","SOLUSD",1744745826106,23.7154607,127.79,127.73,9.48370154]
["bitfinex","SOLUSD",1744745826308,23.7154607,127.79,127.75,15.89012226]
["bitfinex","SOLUSD",1744745827410,23.7154607,127.79,127.74,15.89012226]
["bitfinex","SOLUSD",1744745827815,23.7154607,127.79,127.73,9.48370154]
["bitfinex","SOLUSD",1744745828113,23.7154607,127.79,127.74,15.89012226]
["bitfinex","SOLUSD",1744745830211,7.82533844,127.79,127.75,15.89012226]
["bitfinex","SOLUSD",1744745830627,7.82533844,127.79,127.76,15.89012226]
["bitfinex","SOLUSD",1744745830790,7.82501997,127.8,127.76,15.89012226]
["bitfinex","SOLUSD",1744745830990,15.89012226,127.78,127.74,15.89012226]
["bitfinex","SOLUSD",1744745831196,18.64964886,127.75,127.72,0.063]
["bitfinex","SOLUSD",1744745831397,34.53977112,127.75,127.72,0.063]
["bitfinex","SOLUSD",1744745832501,7.82840144,127.74,127.72,0.063]
["bitfinex","SOLUSD",1744745834706,7.82801591,127.75,127.73,15.89012226]
["bitfinex","SOLUSD",1744745835294,7.82656335,127.77,127.74,10.16392556]
["bitfinex","SOLUSD",1744745835498,7.82656335,127.77,127.75,10.16392556]
["bitfinex","SOLUSD",1744745836322,7.82533844,127.79,127.75,10.16392556]
["bitfinex","SOLUSD",1744745836836,7.82533844,127.79,127.76,10.16392556]
["bitfinex","SOLUSD",1744745837204,7.82533844,127.79,127.76,15.8717524]
["bitfinex","SOLUSD",1744745838416,7.82498017,127.8,127.77,15.8717524]
["bitfinex","SOLUSD",1744745839225,7.82411391,127.81,127.78,15.8717524]
["bitfinex","SOLUSD",1744745839407,7.82411391,127.81,127.79,15.8717524]
["bitfinex","SOLUSD",1744745839814,0.063,127.82,127.8,15.8717524]
["bitfinex","SOLUSD",1744745841321,0.063,127.82,127.81,15.8717524]
["bitfinex","SOLUSD",1744745843333,0.063,127.82,127.81,23.83802788]
["bitfinex","SOLUSD",1744745846229,0.063,127.82,127.81,15.8717524]
["bitfinex","SOLUSD",1744745847516,0.063,127.82,127.81,23.83802788]
["bitfinex","SOLUSD",1744745847829,0.063,127.82,127.81,0.14216157]
["bitfinex","SOLUSD",1744745848004,0.063,127.82,127.81,16.01391397]
["bitfinex","SOLUSD",1744745850151,0.063,127.82,127.81,23.83802788]
["bitfinex","SOLUSD",1744745850327,0.063,127.82,127.81,16.01391397]
["bitfinex","SOLUSD",1744745851439,0.063,127.82,127.81,23.83802788]
["bitfinex","SOLUSD",1744745852750,0.063,127.82,127.76,40.1539572]
["bitfinex","SOLUSD",1744745852932,0.063,127.82,127.76,47.9808674]
["bitfinex","SOLUSD",1744745853247,0.063,127.82,127.78,15.8717524]
["bitfinex","SOLUSD",1744745854061,0.063,127.82,127.75,265.15868922]
["bitfinex","SOLUSD",1744745854062,34.52140126,127.81,127.75,257.3312]
["bitfinex","SOLUSD",1744745854368,15.8717524,127.8,127.75,11.6]
["bitfinex","SOLUSD",1744745854523,15.8717524,127.79,127.75,27.4717524]
["bitfinex","SOLUSD",1744745854726,7.82595085,127.78,127.75,27.4717524]
["bitfinex","SOLUSD",1744745856341,27.39082798,127.78,127.75,11.6]
["bitfinex","SOLUSD",1744745856543,27.39082798,127.78,127.75,27.4717524]
["bitfinex","SOLUSD",1744745857654,27.39082798,127.78,127.75,11.6]
["bitfinex","SOLUSD",1744745859159,43.26258038,127.78,127.75,11.6]
["bitfinex","SOLUSD",1744745860362,27.39082798,127.78,127.75,11.6]
["bitfinex","SOLUSD",1744745860654,27.39082798,127.78,127.74,15.8717524]
["bitfinex","SOLUSD",1744745862535,7.82595085,127.78,127.74,15.8717524]
["bitfinex","SOLUSD",1744745864535,7.82595085,127.78,127.75,15.8717524]
["bitfinex","SOLUSD",1744745866264,7.82595085,127.78,127.72,35.43644798]
["bitfinex","SOLUSD",1744745866439,7.82595085,127.78,127.74,15.8717524]
["bitfinex","SOLUSD",1744745867358,7.82595085,127.78,127.74,10.16109644]
["bitfinex","SOLUSD",1744745868143,18.64964886,127.77,127.72,0.063]
["bitfinex","SOLUSD",1744745868340,18.64964886,127.77,127.72,10.22409644]
["bitfinex","SOLUSD",1744745868341,28.8107453,127.77,127.72,10.22409644]
["bitfinex","SOLUSD",1744745868549,7.82717595,127.76,127.72,10.22409644]
["bitfinex","SOLUSD",1744745869252,7.82717595,127.76,127.74,10.16109644]
["bitfinex","SOLUSD",1744745869445,7.82717595,127.76,127.75,10.16109644]
["bitfinex","SOLUSD",1744745870470,19.56487713,127.78,127.75,10.16109644]
["bitfinex","SOLUSD",1744745870965,19.56487713,127.78,127.74,10.16109644]
["bitfinex","SOLUSD",1744745871467,7.82533844,127.79,127.75,10.16109644]
["bitfinex","SOLUSD",1744745871661,7.82533844,127.79,127.77,10.16109644]
["bitfinex","SOLUSD",1744745872465,7.82533844,127.79,127.76,10.16109644]
["bitfinex","SOLUSD",1744745873468,27.38868455,127.79,127.75,10.16109644]
["bitfinex","SOLUSD",1744745873647,37.54978099,127.79,127.74,10.16109644]
["bitfinex","SOLUSD",1744745877252,27.38868455,127.79,127.75,10.16109644]
["bitfinex","SOLUSD",1744745878174,37.54978099,127.79,127.73,11.6]
["bitfinex","SOLUSD",1744745878365,37.54978099,127.79,127.74,10.16109644]
["bitfinex","SOLUSD",1744745880578,27.38868455,127.79,127.75,10.16109644]
["bitfinex","SOLUSD",1744745881472,27.38868455,127.79,127.74,10.16109644]
["bitfinex","SOLUSD",1744745881899,27.38868455,127.79,127.75,10.16109644]
["bitfinex","SOLUSD",1744745882384,27.38868455,127.79,127.74,10.16109644]
["bitfinex","SOLUSD",1744745883469,27.38868455,127.79,127.75,10.16109644]
["bitfinex","SOLUSD",1744745884561,27.38868455,127.79,127.74,10.16109644]
["bitfinex","SOLUSD",1744745885382,27.38868455,127.79,127.75,10.16109644]
["bitfinex","SOLUSD",1744745889680,27.38868455,127.79,127.74,10.16109644]
["bitfinex","SOLUSD",1744745892467,37.54978099,127.79,127.74,10.16109644]
["bitfinex","SOLUSD",1744745892665,27.38868455,127.79,127.74,10.16109644]
["bitfinex","SOLUSD",1744745892892,7.82533844,127.79,127.76,10.16109644]
["bitfinex","SOLUSD",1744745893073,7.82411391,127.81,127.78,10.16109644]
["bitfinex","SOLUSD",1744745893275,7.82411391,127.81,127.77,10.16109644]
["bitfinex","SOLUSD",1744745894787,27.3843987,127.81,127.76,10.16109644]
["bitfinex","SOLUSD",1744745894974,37.54549514,127.81,127.76,10.16109644]
["bitfinex","SOLUSD",1744745895366,27.3843987,127.81,127.76,10.16109644]
["bitfinex","SOLUSD",1744745896686,27.3843987,127.81,127.77,10.16109644]
["bitfinex","SOLUSD",1744745898078,7.82411391,127.81,127.78,10.16109644]
["bitfinex","SOLUSD",1744745900493,37.60635272,127.82,127.77,21.74109644]
["bitfinex","SOLUSD",1744745901801,37.60635272,127.82,127.77,11.58]
["bitfinex","SOLUSD",1744745901972,37.60635272,127.82,127.77,21.74109644]
["bitfinex","SOLUSD",1744745904100,27.44525628,127.82,127.78,10.16109644]
["bitfinex","SOLUSD",1744745904438,37.60635272,127.82,127.78,10.16109644]
["bitfinex","SOLUSD",1744745907005,27.44525628,127.82,127.78,10.16109644]
["bitfinex","SOLUSD",1744745911582,37.60635272,127.82,127.77,21.74109644]
["bitfinex","SOLUSD",1744745915816,27.44525628,127.82,127.78,10.16109644]
["bitfinex","SOLUSD",1744745916110,7.88650179,127.82,127.79,10.16109644]
["bitfinex","SOLUSD",1744745917510,7.88650179,127.82,127.77,19.40623603]
["bitfinex","SOLUSD",1744745917511,0.063,127.82,127.81,10.16109644]
["bitfinex","SOLUSD",1744745921488,0.063,127.82,127.81,18.12737192]
["bitfinex","SOLUSD",1744745932723,0.063,127.82,127.79,26.0]
["bitfinex","SOLUSD",1744745932931,0.063,127.82,127.8,10.16109644]
["bitfinex","SOLUSD",1744745934510,0.063,127.82,127.81,10.16109644]
["bitfinex","SOLUSD",1744745936901,0.063,127.82,127.81,18.12737192]
["bitfinex","SOLUSD",1744745943932,0.063,127.84,127.83,26.0]
["bitfinex","SOLUSD",1744745944249,0.063,127.84,127.83,47.84325801]
["bitfinex","SOLUSD",1744745944808,0.063,127.84,127.83,21.84325801]
["bitfinex","SOLUSD",1744745946514,0.063,127.84,127.83,55.66614778]
["bitfinex","SOLUSD",1744745950014,0.063,127.84,127.83,47.84325801]
["bitfinex","SOLUSD",1744745950221,0.063,127.84,127.83,55.66614778]
["bitfinex","SOLUSD",1744745974448,0.063,127.84,127.83,55.52398621]
["bitfinex","SOLUSD",1744745975379,0.063,127.84,127.83,55.66614778]
["bitfinex","SOLUSD",1744745978571,0.063,127.84,127.83,44.12614778]
["bitfinex","SOLUSD",1744745978867,0.063,127.84,127.83,55.64614778]
["bitfinex","SOLUSD",1744745981679,0.063,127.85,127.83,55.64614778]
["bitfinex","SOLUSD",1744745981983,0.063,127.85,127.84,10.16109644]
["bitfinex","SOLUSD",1744745982348,0.063,127.85,127.84,17.98337428]
["bitfinex","SOLUSD",1744745991078,0.063,127.89,127.87,0.14216157]
["bitfinex","SOLUSD",1744745991375,0.063,127.89,127.88,21.68109644]
["bitfinex","SOLUSD",1744745991763,0.063,127.89,127.88,10.16109644]
["bitfinex","SOLUSD",1744745991959,0.063,127.89,127.88,21.68109644]
["bitfinex","SOLUSD",1744745992474,0.063,127.89,127.88,29.50092753]
["bitfinex","SOLUSD",1744746000292,0.063,127.89,127.88,11.52]
["bitfinex","SOLUSD",1744746000463,0.063,127.89,127.88,21.68109644]
["bitfinex","SOLUSD",1744746001188,6.6454,127.89,127.86,21.66109644]
["bitfinex","SOLUSD",1744746001366,6.6454,127.89,127.87,10.16109644]
["bitfinex","SOLUSD",1744746002079,0.063,127.89,127.88,10.16109644]
["bitfinex","SOLUSD",1744746002458,7.7998,127.88,127.86,21.66109644]
["bitfinex","SOLUSD",1744746002657,7.7998,127.88,127.86,11.5]
["bitfinex","SOLUSD",1744746003588,7.7998,127.88,127.86,21.66109644]
["bitfinex","SOLUSD",1744746004293,7.7998,127.88,127.87,10.16109644]
["bitfinex","SOLUSD",1744746004493,15.61963109,127.88,127.86,21.66109644]
["bitfinex","SOLUSD",1744746005175,7.7998,127.88,127.86,21.66109644]
["bitfinex","SOLUSD",1744746005382,7.7998,127.88,127.87,10.16109644]
["bitfinex","SOLUSD",1744746008782,0.063,127.89,127.87,10.16109644]
["bitfinex","SOLUSD",1744746009089,0.063,127.89,127.88,10.16109644]
["bitfinex","SOLUSD",1744746010960,0.063,127.89,127.87,10.16109644]
["bitfinex","SOLUSD",1744746013687,0.063,127.89,127.88,10.16109644]
["bitfinex","SOLUSD",1744746018501,0.063,127.89,127.88,18.1230891]
["bitfinex","SOLUSD",1744746018989,0.063,127.89,127.87,10.16109644]
["bitfinex","SOLUSD",1744746019487,0.063,127.89,127.88,10.16109644]
["bitfinex","SOLUSD",1744746020683,0.063,127.89,127.86,21.66109644]
["bitfinex","SOLUSD",1744746021282,0.063,127.89,127.86,11.5]
["bitfinex","SOLUSD",1744746021477,7.88221964,127.89,127.86,11.5]
["bitfinex","SOLUSD",1744746022383,27.43026874,127.89,127.86,11.5]
["bitfinex","SOLUSD",1744746022587,37.59136518,127.89,127.86,11.5]
["bitfinex","SOLUSD",1744746023900,27.43026874,127.89,127.86,11.5]
["bitfinex","SOLUSD",1744746024798,18.64964886,127.88,127.82,26.0]
["bitfinex","SOLUSD",1744746024979,28.8107453,127.88,127.83,10.16109644]
["bitfinex","SOLUSD",1744746025892,7.82044263,127.87,127.83,10.16109644]
["bitfinex","SOLUSD",1744746027009,7.82044263,127.87,127.84,10.16109644]
["bitfinex","SOLUSD",1744746027170,6.3449,127.86,127.82,11.5]
["bitfinex","SOLUSD",1744746027375,18.09379644,127.86,127.82,11.5]
["bitfinex","SOLUSD",1744746027570,18.64964886,127.84,127.81,0.063]
["bitfinex","SOLUSD",1744746027876,7.82166601,127.85,127.81,10.22409644]
["bitfinex","SOLUSD",1744746028082,27.37583104,127.85,127.81,10.22409644]
["bitfinex","SOLUSD",1744746028283,6.3449,127.86,127.84,10.16109644]
["bitfinex","SOLUSD",1744746028488,14.1661215,127.86,127.84,10.16109644]
["bitfinex","SOLUSD",1744746030100,7.8212215,127.86,127.85,10.16109644]
["bitfinex","SOLUSD",1744746031211,7.81983109,127.88,127.85,10.16109644]
["bitfinex","SOLUSD",1744746031504,7.81983109,127.88,127.86,10.16109644]
["bitfinex","SOLUSD",1744746031875,7.88221964,127.89,127.86,10.16109644]
["bitfinex","SOLUSD",1744746032804,7.88221964,127.89,127.87,10.16109644]
["bitfinex","SOLUSD",1744746034304,0.063,127.89,127.88,10.16109644]
["bitfinex","SOLUSD",1744746039006,0.063,127.89,127.87,21.66109644]
["bitfinex","SOLUSD",1744746039388,0.063,127.89,127.88,10.16109644]
["bitfinex","SOLUSD",1744746039918,0.063,127.89,127.87,11.5]
["bitfinex","SOLUSD",1744746040217,60.8296453,127.88,127.81,0.063]
["bitfinex","SOLUSD",1744746040400,10.16109644,127.84,127.81,0.063]
["bitfinex","SOLUSD",1744746040595,10.16109644,127.83,127.81,0.063]
["bitfinex","SOLUSD",1744746040796,10.16109644,127.84,127.81,0.063]
["bitfinex","SOLUSD",1744746041099,7.82288977,127.83,127.81,0.063]
["bitfinex","SOLUSD",1744746042220,17.98353215,127.84,127.81,0.063]
["bitfinex","SOLUSD",1744746042419,10.16109644,127.85,127.81,0.063]
["bitfinex","SOLUSD",1744746043603,17.98308449,127.85,127.81,0.063]
["bitfinex","SOLUSD",1744746045023,17.98308449,127.85,127.81,10.22409644]
["bitfinex","SOLUSD",1744746045511,7.82198805,127.85,127.81,10.22409644]
["bitfinex","SOLUSD",1744746046013,7.8213167,127.86,127.84,10.16109644]
["bitfinex","SOLUSD",1744746047006,7.82044263,127.87,127.84,10.16109644]
["bitfinex","SOLUSD",1744746047403,7.82044263,127.87,127.85,10.16109644]
["bitfinex","SOLUSD",1744746048301,7.81995149,127.88,127.86,10.16109644]
["bitfinex","SOLUSD",1744746049209,7.81995149,127.88,127.86,15.84737867]
["bitfinex","SOLUSD",1744746049394,0.063,127.89,127.86,15.84737867]
["bitfinex","SOLUSD",1744746049590,0.063,127.89,127.87,15.84737867]
["bitfinex","SOLUSD",1744746051126,0.063,127.89,127.88,15.84737867]
["bitfinex","SOLUSD",1744746051313,0.063,127.89,127.87,15.84737867]
["bitfinex","SOLUSD",1744746053714,0.063,127.89,127.88,15.84737867]
["bitfinex","SOLUSD",1744746055014,0.063,127.89,127.88,27.32737867]
["bitfinex","SOLUSD",1744746056130,0.063,127.89,127.88,11.48]
["bitfinex","SOLUSD",1744746059510,0.063,127.89,127.88,27.32737867]
["bitfinex","SOLUSD",1744746069249,0.063,127.89,127.88,29.43789664]
["bitfinex","SOLUSD",1744746070236,0.063,127.89,127.88,21.61806555]
["bitfinex","SOLUSD",1744746073451,0.063,127.89,127.88,29.58005821]
["bitfinex","SOLUSD",1744746073625,0.063,127.9,127.88,95.73401541]
["bitfinex","SOLUSD",1744746073827,0.063,127.91,127.9,26.14216157]
["bitfinex","SOLUSD",1744746074032,0.063,127.92,127.9,50.83248932]
["bitfinex","SOLUSD",1744746074228,0.063,127.92,127.91,50.83248932]
["bitfinex","SOLUSD",1744746074934,0.063,127.92,127.91,58.65048634]
["bitfinex","SOLUSD",1744746077071,0.063,127.93,127.92,1.67026157]
["bitfinex","SOLUSD",1744746077235,0.063,127.95,127.93,36.13806555]
["bitfinex","SOLUSD",1744746077550,0.063,127.95,127.93,47.59806555]
["bitfinex","SOLUSD",1744746078351,0.063,127.95,127.93,55.41484034]
["bitfinex","SOLUSD",1744746080651,0.063,127.95,127.93,55.55700191]
["bitfinex","SOLUSD",1744746081038,0.063,127.95,127.94,0.14216157]
["bitfinex","SOLUSD",1744746081237,0.063,127.95,127.94,10.28022712]
["bitfinex","SOLUSD",1744746082059,0.063,127.95,127.94,18.09639094]
["bitfinex","SOLUSD",1744746082361,0.063,127.95,127.93,96.26360606]
["bitfinex","SOLUSD",1744746082362,0.063,127.95,127.89,1.5133]
["bitfinex","SOLUSD",1744746082660,0.063,127.95,127.91,10.13806555]
["bitfinex","SOLUSD",1744746082962,0.063,127.95,127.92,10.13806555]
["bitfinex","SOLUSD",1744746083759,7.87855295,127.95,127.92,10.13806555]
["bitfinex","SOLUSD",1744746084057,0.063,127.95,127.93,10.13806555]
["bitfinex","SOLUSD",1744746085144,0.063,127.95,127.93,15.83118929]
["bitfinex","SOLUSD",1744746085952,0.063,127.95,127.92,15.83118929]
["bitfinex","SOLUSD",1744746086262,0.063,127.95,127.93,15.83118929]
["bitfinex","SOLUSD",1744746087660,0.063,127.95,127.92,15.83118929]
["bitfinex","SOLUSD",1744746088959,0.063,127.95,127.93,15.83118929]
["bitfinex","SOLUSD",1744746090761,0.063,127.95,127.92,15.83118929]
["bitfinex","SOLUSD",1744746095163,0.063,127.95,127.93,15.83118929]
["bitfinex","SOLUSD",1744746095353,0.063,127.95,127.94,15.83118929]
["bitfinex","SOLUSD",1744746097363,0.063,127.95,127.94,23.78951468]
["bitfinex","SOLUSD",1744746098243,0.063,127.95,127.94,44.01016354]
["bitfinex","SOLUSD",1744746098441,0.03,127.96,127.95,0.14216157]
["bitfinex","SOLUSD",1744746098641,0.03,127.96,127.95,27.41335086]
["bitfinex","SOLUSD",1744746099867,0.03,127.96,127.95,35.22890381]
["bitfinex","SOLUSD",1744746104380,0.03,127.96,127.95,27.41335086]
["bitfinex","SOLUSD",1744746104682,0.03,127.96,127.95,27.27118929]
["bitfinex","SOLUSD",1744746105178,0.03,127.96,127.95,21.56715649]
["bitfinex","SOLUSD",1744746106578,0.03,127.96,127.95,29.38270944]
["bitfinex","SOLUSD",1744746107579,0.03,127.96,127.95,21.56715649]
["bitfinex","SOLUSD",1744746107761,0.03,127.96,127.95,11.44]
["bitfinex","SOLUSD",1744746107962,16.67555649,127.96,127.92,243.78]
["bitfinex","SOLUSD",1744746108174,10.12715649,127.95,127.92,255.2]
["bitfinex","SOLUSD",1744746108563,7.81616382,127.94,127.92,255.2]
["bitfinex","SOLUSD",1744746108958,6.5484,127.96,127.93,10.12715649]
["bitfinex","SOLUSD",1744746109157,14.36382841,127.96,127.93,10.12715649]
["bitfinex","SOLUSD",1744746111092,14.36382841,127.96,127.92,265.32715649]
["bitfinex","SOLUSD",1744746113185,14.36382841,127.96,127.92,253.90715649]
["bitfinex","SOLUSD",1744746113388,14.36382841,127.96,127.92,265.32715649]
["bitfinex","SOLUSD",1744746114895,24.4909849,127.96,127.92,11.42]
["bitfinex","SOLUSD",1744746115182,10.12715649,127.94,127.92,11.42]
["bitfinex","SOLUSD",1744746115389,7.81677479,127.93,127.92,11.42]
["bitfinex","SOLUSD",1744746115591,17.94393128,127.93,127.92,11.42]
["bitfinex","SOLUSD",1744746116991,17.94393128,127.93,127.87,40.2169572]
["bitfinex","SOLUSD",1744746117290,7.81921964,127.89,127.88,11.42]
["bitfinex","SOLUSD",1744746118391,16.19425649,127.91,127.88,11.42]
["bitfinex","SOLUSD",1744746118392,7.81860828,127.9,127.88,11.42]
["bitfinex","SOLUSD",1744746118689,33.81709669,127.93,127.89,10.12715649]
["bitfinex","SOLUSD",1744746118891,33.81709669,127.93,127.9,10.12715649]
["bitfinex","SOLUSD",1744746119384,33.81709669,127.93,127.9,15.83817244]
["bitfinex","SOLUSD",1744746119698,7.81709669,127.93,127.9,15.83817244]
["bitfinex","SOLUSD",1744746120288,7.81709669,127.93,127.89,15.83817244]
["bitfinex","SOLUSD",1744746123781,15.83817244,127.92,127.88,27.25817244]
["bitfinex","SOLUSD",1744746124183,15.83817244,127.92,127.88,11.42]
["bitfinex","SOLUSD",1744746125689,7.81799702,127.91,127.88,11.42]
["bitfinex","SOLUSD",1744746127176,7.81799702,127.91,127.88,27.25817244]
["bitfinex","SOLUSD",1744746127777,15.83817244,127.9,127.88,11.42]
["bitfinex","SOLUSD",1744746129803,7.81921964,127.89,127.88,11.42]
["bitfinex","SOLUSD",1744746129985,23.65739208,127.89,127.88,11.42]
["bitfinex","SOLUSD",1744746130298,23.65739208,127.89,127.87,0.063]
["bitfinex","SOLUSD",1744746131501,7.81921964,127.89,127.87,0.063]
["bitfinex","SOLUSD",1744746132084,23.65739208,127.89,127.87,0.063]
["bitfinex","SOLUSD",1744746132591,34.4878213,127.88,127.87,0.063]
["bitfinex","SOLUSD",1744746132985,34.4878213,127.87,127.86,0.063]
["bitfinex","SOLUSD",1744746133998,61.85937052,127.87,127.82,0.063]
["bitfinex","SOLUSD",1744746134306,15.83817244,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744746134510,34.4878213,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744746136103,42.31071107,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744746140913,7.82288977,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744746142113,42.31071107,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744746146502,7.82227784,127.84,127.82,0.063]
["bitfinex","SOLUSD",1744746146805,23.65922671,127.86,127.82,0.063]
["bitfinex","SOLUSD",1744746147006,35.39080813,127.86,127.82,0.063]
["bitfinex","SOLUSD",1744746147318,15.83817244,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744746147613,34.4878213,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744746149427,42.31071107,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744746153129,36.6293805,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744746155240,7.82288977,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744746156334,7.82227784,127.84,127.82,0.063]
["bitfinex","SOLUSD",1744746157438,17.97911971,127.84,127.82,0.063]
["bitfinex","SOLUSD",1744746158905,7.82227784,127.84,127.82,0.063]
["bitfinex","SOLUSD",1744746160627,17.97911971,127.84,127.82,0.063]
["bitfinex","SOLUSD",1744746160929,7.82227784,127.84,127.82,0.063]
["bitfinex","SOLUSD",1744746161735,7.82166601,127.85,127.82,0.063]
["bitfinex","SOLUSD",1744746162732,17.97850788,127.85,127.82,0.063]
["bitfinex","SOLUSD",1744746163634,7.82166601,127.85,127.82,0.063]
["bitfinex","SOLUSD",1744746166516,17.97850788,127.85,127.82,0.063]
["bitfinex","SOLUSD",1744746167231,7.82166601,127.85,127.82,0.063]
["bitfinex","SOLUSD",1744746169135,17.97850788,127.85,127.82,0.063]
["bitfinex","SOLUSD",1744746170437,7.82166601,127.85,127.82,0.063]
["bitfinex","SOLUSD",1744746171236,27.37583104,127.85,127.82,0.063]
["bitfinex","SOLUSD",1744746171615,37.53267291,127.85,127.82,0.063]
["bitfinex","SOLUSD",1744746173532,27.37583104,127.85,127.82,0.063]
["bitfinex","SOLUSD",1744746173729,7.82166601,127.85,127.82,0.063]
["bitfinex","SOLUSD",1744746174440,17.97850788,127.85,127.82,0.063]
["bitfinex","SOLUSD",1744746177336,37.53267291,127.85,127.82,0.063]
["bitfinex","SOLUSD",1744746177547,10.15684187,127.84,127.82,0.063]
["bitfinex","SOLUSD",1744746178844,37.53267291,127.85,127.82,0.063]
["bitfinex","SOLUSD",1744746179743,27.37583104,127.85,127.82,0.063]
["bitfinex","SOLUSD",1744746179924,37.53267291,127.85,127.82,0.063]
["bitfinex","SOLUSD",1744746180550,27.37583104,127.85,127.82,0.063]
["bitfinex","SOLUSD",1744746181035,7.82166601,127.85,127.83,10.15684187]
["bitfinex","SOLUSD",1744746182843,7.81983109,127.88,127.84,10.15684187]
["bitfinex","SOLUSD",1744746183021,7.81983109,127.88,127.82,7.88642642]
["bitfinex","SOLUSD",1744746183022,28.80649073,127.87,127.82,10.21984187]
["bitfinex","SOLUSD",1744746183221,10.15684187,127.86,127.82,0.063]
["bitfinex","SOLUSD",1744746184144,10.15684187,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744746186337,17.97973164,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744746187857,36.6293805,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744746189244,62.6293805,127.83,127.81,1e-08]
["bitfinex","SOLUSD",1744746189444,10.15684187,127.82,127.81,1e-08]
["bitfinex","SOLUSD",1744746191447,52.47253863,127.83,127.81,1e-08]
["bitfinex","SOLUSD",1744746191651,10.15684187,127.82,127.81,1e-08]
["bitfinex","SOLUSD",1744746193445,17.98034366,127.82,127.81,1e-08]
["bitfinex","SOLUSD",1744746194657,10.15684187,127.86,127.81,10.15684188]
["bitfinex","SOLUSD",1744746194849,7.82105427,127.86,127.82,10.15684187]
["bitfinex","SOLUSD",1744746195030,7.82105427,127.86,127.84,10.15684187]
["bitfinex","SOLUSD",1744746195556,7.82044263,127.87,127.84,10.15684187]
["bitfinex","SOLUSD",1744746196845,7.82004238,127.88,127.86,10.15684187]
["bitfinex","SOLUSD",1744746197047,7.82004238,127.88,127.85,10.15684187]
["bitfinex","SOLUSD",1744746197757,55.67573009,127.91,127.87,10.15684187]
["bitfinex","SOLUSD",1744746197946,18.67964886,127.92,127.88,10.15684187]
["bitfinex","SOLUSD",1744746198132,28.83649073,127.92,127.87,10.15684187]
["bitfinex","SOLUSD",1744746198561,54.83649073,127.92,127.87,10.15684187]
["bitfinex","SOLUSD",1744746198735,0.03,127.92,127.89,10.15684187]
["bitfinex","SOLUSD",1744746198934,0.03,127.92,127.9,10.15684187]
["bitfinex","SOLUSD",1744746199153,0.03,127.92,127.89,10.15684187]
["bitfinex","SOLUSD",1744746199838,0.03,127.92,127.88,11.4]
["bitfinex","SOLUSD",1744746200055,0.03,127.92,127.89,10.15684187]
["bitfinex","SOLUSD",1744746201161,0.03,127.92,127.9,10.15684187]
["bitfinex","SOLUSD",1744746201746,0.03,127.92,127.91,10.15684187]
["bitfinex","SOLUSD",1744746202843,7.34677479,127.93,127.91,10.15684187]
["bitfinex","SOLUSD",1744746203761,7.81616382,127.94,127.91,10.15684187]
["bitfinex","SOLUSD",1744746207264,7.81616382,127.94,127.91,21.53684187]
["bitfinex","SOLUSD",1744746208157,0.03,127.96,127.93,10.15684187]
["bitfinex","SOLUSD",1744746208756,0.03,127.96,127.92,10.15684187]
["bitfinex","SOLUSD",1744746210664,10.18684187,127.96,127.91,23.04424187]
["bitfinex","SOLUSD",1744746212069,10.18684187,127.96,127.92,10.15684187]
["bitfinex","SOLUSD",1744746212939,10.18684187,127.96,127.91,23.04424187]
["bitfinex","SOLUSD",1744746212940,17.97239482,127.95,127.91,23.04424187]
["bitfinex","SOLUSD",1744746213144,10.15684187,127.93,127.91,11.38]
["bitfinex","SOLUSD",1744746213346,36.15684187,127.92,127.87,13.0078]
["bitfinex","SOLUSD",1744746213570,10.15684187,127.91,127.87,13.0078]
["bitfinex","SOLUSD",1744746214072,36.15684187,127.92,127.87,23.16464187]
["bitfinex","SOLUSD",1744746215469,7.81799702,127.91,127.87,23.16464187]
["bitfinex","SOLUSD",1744746218060,7.81799702,127.91,127.88,10.15684187]
["bitfinex","SOLUSD",1744746220375,7.81799702,127.91,127.87,23.16464187]
["bitfinex","SOLUSD",1744746221767,7.81799702,127.91,127.87,13.0078]
["bitfinex","SOLUSD",1744746221955,7.81799702,127.91,127.87,23.16464187]
["bitfinex","SOLUSD",1744746223074,7.81799702,127.91,127.88,10.15684187]
["bitfinex","SOLUSD",1744746223375,7.81767573,127.92,127.89,10.15684187]
["bitfinex","SOLUSD",1744746223577,7.81677479,127.93,127.9,10.15684187]
["bitfinex","SOLUSD",1744746223952,7.81677479,127.93,127.89,10.15684187]
["bitfinex","SOLUSD",1744746225878,17.97361666,127.93,127.89,10.15684187]
["bitfinex","SOLUSD",1744746227191,7.81677479,127.93,127.89,10.15684187]
["bitfinex","SOLUSD",1744746232975,7.71677479,127.93,127.89,10.15684187]
["bitfinex","SOLUSD",1744746237072,7.71677479,127.93,127.9,10.15684187]
["bitfinex","SOLUSD",1744746239594,7.81555295,127.95,127.92,10.15684187]
["bitfinex","SOLUSD",1744746239765,0.03,127.96,127.94,10.15684187]
["bitfinex","SOLUSD",1744746240085,0.03,127.96,127.95,10.15684187]
["bitfinex","SOLUSD",1744746240773,0.03,127.96,127.94,21.51684187]
["bitfinex","SOLUSD",1744746242273,0.03,127.96,127.94,11.36]
["bitfinex","SOLUSD",1744746245383,10.15684187,127.95,127.91,11.36]
["bitfinex","SOLUSD",1744746247586,7.81616382,127.94,127.91,11.36]
["bitfinex","SOLUSD",1744746247971,37.51341525,127.94,127.91,11.36]
["bitfinex","SOLUSD",1744746248166,10.15684187,127.93,127.91,11.36]
["bitfinex","SOLUSD",1744746248381,10.15684187,127.92,127.91,11.36]
["bitfinex","SOLUSD",1744746249485,10.15684187,127.92,127.86,11.423]
["bitfinex","SOLUSD",1744746249710,10.15684187,127.9,127.86,11.423]
["bitfinex","SOLUSD",1744746249988,37.51983146,127.91,127.86,21.57984187]
["bitfinex","SOLUSD",1744746251181,27.36298959,127.91,127.86,21.57984187]
["bitfinex","SOLUSD",1744746251385,37.51983146,127.91,127.86,21.57984187]
["bitfinex","SOLUSD",1744746252885,7.81769537,127.92,127.9,10.15684187]
["bitfinex","SOLUSD",1744746253270,7.81677479,127.93,127.91,10.15684187]
["bitfinex","SOLUSD",1744746253466,7.81677479,127.93,127.9,10.15684187]
["bitfinex","SOLUSD",1744746254561,7.81677479,127.93,127.91,10.15684187]
["bitfinex","SOLUSD",1744746255508,7.81677479,127.93,127.91,21.51684187]
["bitfinex","SOLUSD",1744746255798,27.35504114,127.95,127.91,21.51684187]
["bitfinex","SOLUSD",1744746259296,37.51188301,127.95,127.91,11.36]
["bitfinex","SOLUSD",1744746259995,37.51188301,127.95,127.9,10.15684187]
["bitfinex","SOLUSD",1744746261604,7.81555295,127.95,127.91,10.15684187]
["bitfinex","SOLUSD",1744746262206,7.81555295,127.95,127.92,10.15684187]
["bitfinex","SOLUSD",1744746265085,7.84494216,127.96,127.92,10.15684187]
["bitfinex","SOLUSD",1744746265388,7.84494216,127.96,127.93,10.15684187]
["bitfinex","SOLUSD",1744746267503,7.84494216,127.96,127.94,10.15684187]
["bitfinex","SOLUSD",1744746267801,0.03,127.96,127.95,10.15684187]
["bitfinex","SOLUSD",1744746268805,0.03,127.96,127.95,17.97239482]
["bitfinex","SOLUSD",1744746269986,0.03,127.96,127.95,10.15684187]
["bitfinex","SOLUSD",1744746270610,10.18684187,127.96,127.94,11.36]
["bitfinex","SOLUSD",1744746270786,10.15684187,127.95,127.9,21.49684187]
["bitfinex","SOLUSD",1744746271610,10.15684187,127.95,127.9,11.34]
["bitfinex","SOLUSD",1744746271794,10.15684187,127.95,127.9,21.49684187]
["bitfinex","SOLUSD",1744746273013,7.81616382,127.94,127.9,21.49684187]
["bitfinex","SOLUSD",1744746274790,17.97300569,127.94,127.9,21.49684187]
["bitfinex","SOLUSD",1744746276418,18.64964886,127.93,127.9,11.34]
["bitfinex","SOLUSD",1744746276590,28.80649073,127.93,127.9,11.34]
["bitfinex","SOLUSD",1744746277102,18.64964886,127.93,127.9,11.34]
["bitfinex","SOLUSD",1744746277300,7.81616382,127.94,127.91,10.15684187]
["bitfinex","SOLUSD",1744746277812,17.97300569,127.94,127.9,11.34]
["bitfinex","SOLUSD",1744746278188,28.80649073,127.93,127.9,11.34]
["bitfinex","SOLUSD",1744746278716,18.64964886,127.93,127.9,11.34]
["bitfinex","SOLUSD",1744746279611,7.81738586,127.92,127.9,11.34]
["bitfinex","SOLUSD",1744746279831,7.81738586,127.92,127.89,21.51684187]
["bitfinex","SOLUSD",1744746281289,26.46668256,127.93,127.9,10.15684187]
["bitfinex","SOLUSD",1744746281690,7.8170337,127.93,127.89,21.51684187]
["bitfinex","SOLUSD",1744746285718,27.35657338,127.94,127.9,10.15684187]
["bitfinex","SOLUSD",1744746286020,7.81616382,127.94,127.9,10.15684187]
["bitfinex","SOLUSD",1744746286521,17.97300569,127.94,127.89,21.51684187]
["bitfinex","SOLUSD",1744746287716,37.51341525,127.94,127.89,21.51684187]
["bitfinex","SOLUSD",1744746289623,7.81616382,127.94,127.9,10.15684187]
["bitfinex","SOLUSD",1744746291939,6.0334,127.96,127.93,10.15684187]
["bitfinex","SOLUSD",1744746292103,0.03,127.96,127.95,10.15684187]
["bitfinex","SOLUSD",1744746295135,0.03,127.96,127.94,11.34]
["bitfinex","SOLUSD",1744746295429,0.03,127.96,127.94,21.49684187]
["bitfinex","SOLUSD",1744746296203,10.18684187,127.96,127.94,11.34]
["bitfinex","SOLUSD",1744746296406,10.18684187,127.96,127.92,10.15684187]
["bitfinex","SOLUSD",1744746297208,10.18684187,127.96,127.91,21.49684187]
["bitfinex","SOLUSD",1744746297935,28.80649073,127.95,127.91,11.34]
["bitfinex","SOLUSD",1744746298138,7.81738586,127.92,127.89,11.34]
["bitfinex","SOLUSD",1744746298431,7.81616382,127.94,127.91,10.15684187]
["bitfinex","SOLUSD",1744746300415,17.97300569,127.94,127.89,21.49684187]
["bitfinex","SOLUSD",1744746300814,17.97300569,127.94,127.89,11.34]
["bitfinex","SOLUSD",1744746300815,36.66279073,127.93,127.89,11.34]
["bitfinex","SOLUSD",1744746301009,26.50594886,127.93,127.89,21.49684187]
["bitfinex","SOLUSD",1744746301209,7.81616382,127.94,127.9,10.15684187]
["bitfinex","SOLUSD",1744746301438,7.81616382,127.94,127.91,10.15684187]
["bitfinex","SOLUSD",1744746301618,7.81616382,127.94,127.9,10.15684187]
["bitfinex","SOLUSD",1744746302207,7.81616382,127.94,127.91,10.15684187]
["bitfinex","SOLUSD",1744746303708,0.03,127.96,127.92,10.15684187]
["bitfinex","SOLUSD",1744746304325,7.84526469,127.96,127.92,10.15684187]
["bitfinex","SOLUSD",1744746304529,36.65175542,127.96,127.92,10.15684187]
["bitfinex","SOLUSD",1744746304743,36.65175542,127.96,127.91,10.15684187]
["bitfinex","SOLUSD",1744746305539,26.49491355,127.96,127.91,10.15684187]
["bitfinex","SOLUSD",1744746305739,18.00210656,127.96,127.91,10.15684187]
["bitfinex","SOLUSD",1744746306036,36.65175542,127.96,127.91,10.15684187]
["bitfinex","SOLUSD",1744746306245,10.15684187,127.95,127.9,0.14216157]
["bitfinex","SOLUSD",1744746306427,10.15684187,127.95,127.91,10.15684187]
["bitfinex","SOLUSD",1744746307244,7.81616382,127.94,127.91,10.15684187]
["bitfinex","SOLUSD",1744746308244,27.35657338,127.94,127.9,10.15684187]
["bitfinex","SOLUSD",1744746308447,27.35657338,127.94,127.89,21.49684187]
["bitfinex","SOLUSD",1744746308448,37.51341525,127.94,127.89,21.49684187]
["bitfinex","SOLUSD",1744746309623,28.80649073,127.93,127.89,21.49684187]
["bitfinex","SOLUSD",1744746309823,18.64964886,127.93,127.89,21.49684187]
["bitfinex","SOLUSD",1744746311845,7.81738586,127.92,127.89,21.49684187]
["bitfinex","SOLUSD",1744746313246,7.81738586,127.92,127.89,11.34]
["bitfinex","SOLUSD",1744746313537,7.81738586,127.92,127.89,21.49684187]
["bitfinex","SOLUSD",1744746315849,7.81738586,127.92,127.89,11.34]
["bitfinex","SOLUSD",1744746316051,17.97545015,127.9,127.86,0.063]
["bitfinex","SOLUSD",1744746316218,28.80649073,127.89,127.86,0.063]
["bitfinex","SOLUSD",1744746316835,18.64964886,127.89,127.86,0.063]
["bitfinex","SOLUSD",1744746317551,28.80649073,127.89,127.86,0.063]
["bitfinex","SOLUSD",1744746318033,7.81983109,127.88,127.86,0.063]
["bitfinex","SOLUSD",1744746320552,17.97667296,127.88,127.86,0.063]
["bitfinex","SOLUSD",1744746320931,7.81983109,127.88,127.86,0.063]
["bitfinex","SOLUSD",1744746322257,7.81983109,127.88,127.86,1e-08]
["bitfinex","SOLUSD",1744746322258,56.41789073,127.87,127.86,1e-08]
["bitfinex","SOLUSD",1744746322457,97.04525821,127.87,127.86,1e-08]
["bitfinex","SOLUSD",1744746322744,104.86570084,127.87,127.86,1e-08]
["bitfinex","SOLUSD",1744746323753,44.64964886,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744746323954,54.80649073,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744746324767,62.62815674,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744746325452,52.47131487,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744746325952,7.82134566,127.86,127.84,1e-08]
["bitfinex","SOLUSD",1744746326335,17.97818753,127.86,127.84,1e-08]
["bitfinex","SOLUSD",1744746336342,7.82134566,127.86,127.84,1e-08]
["bitfinex","SOLUSD",1744746336660,17.97818753,127.86,127.84,1e-08]
["bitfinex","SOLUSD",1744746337861,7.82134566,127.86,127.84,1e-08]
["bitfinex","SOLUSD",1744746338239,17.97818753,127.86,127.84,1e-08]
["bitfinex","SOLUSD",1744746339366,17.97818753,127.86,127.81,1e-08]
["bitfinex","SOLUSD",1744746339367,28.80649073,127.85,127.81,1e-08]
["bitfinex","SOLUSD",1744746339573,54.80649073,127.82,127.81,1e-08]
["bitfinex","SOLUSD",1744746340064,64.28469252,127.82,127.81,1e-08]
["bitfinex","SOLUSD",1744746340749,38.64964886,127.81,127.78,0.063]
["bitfinex","SOLUSD",1744746340945,95.43385821,127.8,127.78,0.063]
["bitfinex","SOLUSD",1744746341156,95.57601978,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746341559,69.57601978,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746342157,77.40074591,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746342361,36.63121686,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746342658,26.47437499,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746342848,7.82227784,127.84,127.79,10.15684188]
["bitfinex","SOLUSD",1744746343053,7.82227784,127.84,127.81,10.15684187]
["bitfinex","SOLUSD",1744746343261,13.87923285,127.86,127.83,10.15684187]
["bitfinex","SOLUSD",1744746343459,18.64964886,127.85,127.81,10.15684187]
["bitfinex","SOLUSD",1744746343661,10.15684187,127.85,127.8,10.15684187]
["bitfinex","SOLUSD",1744746343866,18.64964886,127.84,127.8,10.15684187]
["bitfinex","SOLUSD",1744746344044,18.64964886,127.84,127.81,10.15684187]
["bitfinex","SOLUSD",1744746344366,7.82288977,127.83,127.81,10.15684187]
["bitfinex","SOLUSD",1744746344564,17.97973164,127.83,127.79,1e-08]
["bitfinex","SOLUSD",1744746344768,17.97973164,127.83,127.79,10.15684188]
["bitfinex","SOLUSD",1744746344769,7.82288977,127.83,127.79,10.15684188]
["bitfinex","SOLUSD",1744746345165,7.82288977,127.83,127.8,15.86245485]
["bitfinex","SOLUSD",1744746346772,7.82288977,127.83,127.79,1e-08]
["bitfinex","SOLUSD",1744746347075,7.82288977,127.83,127.8,15.86245485]
["bitfinex","SOLUSD",1744746347673,7.82288977,127.83,127.79,1e-08]
["bitfinex","SOLUSD",1744746347853,7.82288977,127.83,127.8,15.86245485]
["bitfinex","SOLUSD",1744746349568,18.64964886,127.82,127.79,1e-08]
["bitfinex","SOLUSD",1744746349750,18.64964886,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746349950,34.51210371,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746351060,42.33682984,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746351661,48.58912984,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746353872,52.47437499,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746354079,1.6279,127.82,127.79,1e-08]
["bitfinex","SOLUSD",1744746354080,18.64964886,127.81,127.79,1e-08]
["bitfinex","SOLUSD",1744746355180,7.82472613,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746356379,42.33682984,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746357680,68.33682984,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746359881,52.47437499,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746360067,26.47437499,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746360267,33.82350179,127.82,127.79,15.86245486]
["bitfinex","SOLUSD",1744746361078,7.82350179,127.82,127.79,15.86245486]
["bitfinex","SOLUSD",1744746362307,44.64964886,127.83,127.79,15.86245486]
["bitfinex","SOLUSD",1744746362308,52.47265633,127.83,127.81,15.86245485]
["bitfinex","SOLUSD",1744746362582,26.47265633,127.83,127.8,15.86245485]
["bitfinex","SOLUSD",1744746362880,61.89233561,127.83,127.79,15.86245486]
["bitfinex","SOLUSD",1744746363082,46.02988076,127.83,127.79,1e-08]
["bitfinex","SOLUSD",1744746363384,15.86245485,127.81,127.79,1e-08]
["bitfinex","SOLUSD",1744746363580,7.82472613,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746363790,26.47437499,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746365884,42.33682984,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746368473,68.33682984,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746373273,33.82472613,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746374197,52.47437499,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746374498,68.33682984,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746379702,52.47437499,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746380379,68.33682984,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746382404,52.47437499,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746382607,7.82227784,127.84,127.79,15.86245486]
["bitfinex","SOLUSD",1744746382787,18.64964886,127.83,127.8,15.86245485]
["bitfinex","SOLUSD",1744746384502,7.82350179,127.82,127.79,1e-08]
["bitfinex","SOLUSD",1744746386303,34.51210371,127.81,127.79,1e-08]
["bitfinex","SOLUSD",1744746386804,7.82472613,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746388383,7.82315706,127.83,127.79,15.86245486]
["bitfinex","SOLUSD",1744746388583,7.82315706,127.83,127.8,15.86245485]
["bitfinex","SOLUSD",1744746389106,7.82315706,127.83,127.79,15.86245486]
["bitfinex","SOLUSD",1744746389407,7.82315706,127.83,127.8,15.86245485]
["bitfinex","SOLUSD",1744746390614,7.82315706,127.83,127.79,15.86245486]
["bitfinex","SOLUSD",1744746390797,18.64964886,127.82,127.79,1e-08]
["bitfinex","SOLUSD",1744746391190,18.64964886,127.82,127.79,15.86245486]
["bitfinex","SOLUSD",1744746392610,7.82315706,127.83,127.8,15.86245485]
["bitfinex","SOLUSD",1744746393590,33.82258991,127.84,127.81,15.86245485]
["bitfinex","SOLUSD",1744746395308,18.67964886,127.86,127.82,15.86245485]
["bitfinex","SOLUSD",1744746395492,18.67964886,127.86,127.83,15.86245485]
["bitfinex","SOLUSD",1744746396396,26.50094754,127.86,127.82,15.86245485]
["bitfinex","SOLUSD",1744746396930,7.85129868,127.86,127.83,15.86245485]
["bitfinex","SOLUSD",1744746397218,7.85129868,127.86,127.84,15.86245485]
["bitfinex","SOLUSD",1744746398989,0.03,127.86,127.85,15.86245485]
["bitfinex","SOLUSD",1744746403104,0.03,127.86,127.82,15.86245485]
["bitfinex","SOLUSD",1744746403301,15.89245485,127.86,127.81,1.6065]
["bitfinex","SOLUSD",1744746403618,18.64964886,127.85,127.81,17.46895485]
["bitfinex","SOLUSD",1744746403805,34.51210371,127.85,127.81,1.6065]
["bitfinex","SOLUSD",1744746404189,34.51210371,127.85,127.81,17.46895485]
["bitfinex","SOLUSD",1744746404390,7.82227784,127.84,127.81,17.46895485]
["bitfinex","SOLUSD",1744746404835,15.86245485,127.82,127.79,1e-08]
["bitfinex","SOLUSD",1744746404994,34.51210371,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746406616,42.33682984,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746409501,23.68718098,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746409708,42.33682984,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746411328,68.33682984,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746413235,52.47437499,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746415921,68.33682984,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746416732,52.47437499,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746417437,68.33682984,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746417829,52.47437499,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746418341,68.33682984,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746421543,52.47437499,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746421728,68.33682984,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1744746422247,52.47559971,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1744746422418,68.33805456,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1744746422613,18.64964886,127.77,127.76,1e-08]
["bitfinex","SOLUSD",1744746422820,34.51210371,127.77,127.76,1e-08]
["bitfinex","SOLUSD",1744746424437,42.33866706,127.77,127.76,1e-08]
["bitfinex","SOLUSD",1744746424741,26.47621221,127.77,127.76,1e-08]
["bitfinex","SOLUSD",1744746424928,42.33866706,127.77,127.76,1e-08]
["bitfinex","SOLUSD",1744746425742,26.47621221,127.77,127.76,1e-08]
["bitfinex","SOLUSD",1744746434152,20.0,127.6,127.55,0.0134284]
["bitfinex","SOLUSD",1744746434453,1.0,127.67,127.57,15.86245485]
["bitfinex","SOLUSD",1744746434454,26.0,127.62,127.57,15.86245485]
["bitfinex","SOLUSD",1744746434625,26.0,127.62,127.55,0.0134284]
["bitfinex","SOLUSD",1744746434955,26.0,127.62,127.58,15.86245485]
["bitfinex","SOLUSD",1744746435255,41.86245485,127.62,127.55,15.87588325]
["bitfinex","SOLUSD",1744746435457,15.86245485,127.58,127.55,0.0134284]
["bitfinex","SOLUSD",1744746435624,15.86245485,127.57,127.55,0.0134284]
["bitfinex","SOLUSD",1744746436025,23.70190295,127.56,127.55,0.0134284]
["bitfinex","SOLUSD",1744746436554,7.8394481,127.56,127.55,0.0134284]
["bitfinex","SOLUSD",1744746436726,23.70190295,127.56,127.55,0.0134284]
["bitfinex","SOLUSD",1744746437331,33.33855091,127.56,127.55,0.0134284]
["bitfinex","SOLUSD",1744746438157,53.33855091,127.56,127.55,0.0134284]
["bitfinex","SOLUSD",1744746438332,78.83765372,127.56,127.55,0.0134284]
["bitfinex","SOLUSD",1744746438537,48.58609536,127.56,127.55,0.0134284]
["bitfinex","SOLUSD",1744746438852,59.33855091,127.56,127.55,0.0134284]
["bitfinex","SOLUSD",1744746439556,58.83765372,127.56,127.55,0.0134284]
["bitfinex","SOLUSD",1744746439734,79.58430098,127.56,127.55,0.0134284]
["bitfinex","SOLUSD",1744746439937,85.71620098,127.56,127.55,0.0134284]
["bitfinex","SOLUSD",1744746440463,95.88066716,127.56,127.55,0.0134284]
["bitfinex","SOLUSD",1744746444161,114.67247759,127.56,127.55,0.0134284]
["bitfinex","SOLUSD",1744746444757,44.64964886,127.53,127.49,0.03]
["bitfinex","SOLUSD",1744746444940,44.14875167,127.5,127.49,0.03]
["bitfinex","SOLUSD",1744746445140,18.64964886,127.5,127.49,0.03]
["bitfinex","SOLUSD",1744746445353,30.91111344,127.55,127.49,0.03]
["bitfinex","SOLUSD",1744746445555,51.49910281,127.53,127.49,0.03]
["bitfinex","SOLUSD",1744746445751,25.49910281,127.51,127.49,0.03]
["bitfinex","SOLUSD",1744746446153,18.64964886,127.5,127.49,0.03]
["bitfinex","SOLUSD",1744746446458,26.49278611,127.5,127.49,0.03]
["bitfinex","SOLUSD",1744746446963,51.99188892,127.5,127.49,0.03]
["bitfinex","SOLUSD",1744746447952,18.64964886,127.48,127.41,1.5952]
["bitfinex","SOLUSD",1744746448155,18.64964886,127.48,127.45,25.49910281]
["bitfinex","SOLUSD",1744746448461,18.64964886,127.49,127.45,25.49910281]
["bitfinex","SOLUSD",1744746449163,25.49910281,127.47,127.41,27.5952]
["bitfinex","SOLUSD",1744746449459,25.49910281,127.48,127.43,25.49910281]
["bitfinex","SOLUSD",1744746449666,25.49910281,127.49,127.44,25.49910281]
["bitfinex","SOLUSD",1744746449866,33.84313725,127.5,127.45,25.49910281]
["bitfinex","SOLUSD",1744746450054,59.34224006,127.5,127.45,25.49910281]
["bitfinex","SOLUSD",1744746450241,33.84313725,127.5,127.45,25.49910281]
["bitfinex","SOLUSD",1744746450442,33.84313725,127.5,127.46,25.49910281]
["bitfinex","SOLUSD",1744746450767,59.34224006,127.5,127.45,36.79910281]
["bitfinex","SOLUSD",1744746450960,25.49910281,127.48,127.45,11.3]
["bitfinex","SOLUSD",1744746452069,7.84498313,127.47,127.45,11.3]
["bitfinex","SOLUSD",1744746453763,7.84397196,127.49,127.45,36.79910281]
["bitfinex","SOLUSD",1744746453945,33.84329288,127.5,127.46,25.49910281]
["bitfinex","SOLUSD",1744746454271,59.34239569,127.5,127.45,36.79910281]
["bitfinex","SOLUSD",1744746454573,40.34834449,127.54,127.48,25.49910281]
["bitfinex","SOLUSD",1744746454747,40.34834449,127.54,127.49,25.49910281]
["bitfinex","SOLUSD",1744746454748,7.84129224,127.53,127.49,25.49910281]
["bitfinex","SOLUSD",1744746455064,26.0,127.53,127.5,25.49910281]
["bitfinex","SOLUSD",1744746455276,26.0,127.53,127.49,25.49910281]
["bitfinex","SOLUSD",1744746455969,26.0,127.53,127.5,25.49910281]
["bitfinex","SOLUSD",1744746456346,33.84145779,127.53,127.5,25.49910281]
["bitfinex","SOLUSD",1744746457762,25.49910281,127.52,127.45,11.3]
["bitfinex","SOLUSD",1744746457952,51.49910281,127.5,127.45,36.79910281]
["bitfinex","SOLUSD",1744746458465,25.49910281,127.49,127.45,11.3]
["bitfinex","SOLUSD",1744746459273,15.95354346,127.49,127.45,11.3]
["bitfinex","SOLUSD",1744746459471,41.95354346,127.5,127.45,11.3]
["bitfinex","SOLUSD",1744746459775,41.95354346,127.5,127.45,27.25354346]
["bitfinex","SOLUSD",1744746459945,7.84375245,127.49,127.45,27.25354346]
["bitfinex","SOLUSD",1744746461272,7.84375245,127.49,127.45,11.3]
["bitfinex","SOLUSD",1744746461477,33.84334862,127.5,127.45,35.09972545]
["bitfinex","SOLUSD",1744746461775,33.84334862,127.5,127.46,15.95354346]
["bitfinex","SOLUSD",1744746461974,26.0,127.5,127.46,15.95354346]
["bitfinex","SOLUSD",1744746462170,26.0,127.5,127.47,15.95354346]
["bitfinex","SOLUSD",1744746462481,26.0,127.5,127.45,19.14618199]
["bitfinex","SOLUSD",1744746462482,49.79677791,127.5,127.45,27.25354346]
["bitfinex","SOLUSD",1744746462977,49.79677791,127.5,127.45,35.09973899]
["bitfinex","SOLUSD",1744746463477,49.79677791,127.5,127.45,27.25354346]
["bitfinex","SOLUSD",1744746463772,7.84157757,127.53,127.46,0.14216157]
["bitfinex","SOLUSD",1744746463977,7.84067743,127.54,127.51,15.95354346]
["bitfinex","SOLUSD",1744746464147,33.84067743,127.54,127.51,15.95354346]
["bitfinex","SOLUSD",1744746464349,33.84067743,127.54,127.47,1.6179]
["bitfinex","SOLUSD",1744746464569,33.84067743,127.54,127.51,15.95354346]
["bitfinex","SOLUSD",1744746467057,0.063,127.55,127.53,15.95354346]
["bitfinex","SOLUSD",1744746467766,0.063,127.55,127.52,15.95354346]
["bitfinex","SOLUSD",1744746467963,0.063,127.55,127.5,11.3]
["bitfinex","SOLUSD",1744746467964,0.063,127.55,127.51,15.95354346]
["bitfinex","SOLUSD",1744746468164,15.95354346,127.54,127.5,11.3]
["bitfinex","SOLUSD",1744746468389,41.95354346,127.52,127.45,11.3]
["bitfinex","SOLUSD",1744746468674,15.95354346,127.5,127.46,15.95354346]
["bitfinex","SOLUSD",1744746468858,15.95354346,127.5,127.45,27.25354346]
["bitfinex","SOLUSD",1744746469055,15.95354346,127.5,127.46,15.95354346]
["bitfinex","SOLUSD",1744746469276,15.95354346,127.51,127.46,15.95354346]
["bitfinex","SOLUSD",1744746469459,15.95354346,127.49,127.45,11.3]
["bitfinex","SOLUSD",1744746469863,7.84436774,127.48,127.45,11.3]
["bitfinex","SOLUSD",1744746470687,23.7979112,127.48,127.4,11.3]
["bitfinex","SOLUSD",1744746470858,15.95354346,127.46,127.41,15.95354346]
["bitfinex","SOLUSD",1744746471163,26.4940166,127.48,127.41,0.14216157]
["bitfinex","SOLUSD",1744746471164,27.45528709,127.48,127.41,0.14216157]
["bitfinex","SOLUSD",1744746471363,52.98173023,127.48,127.43,25.52644314]
["bitfinex","SOLUSD",1744746474372,52.98173023,127.48,127.42,7.84799021]
["bitfinex","SOLUSD",1744746474573,52.98173023,127.48,127.43,25.52644314]
["bitfinex","SOLUSD",1744746476770,52.98173023,127.48,127.41,7.99083906]
["bitfinex","SOLUSD",1744746477165,52.98173023,127.48,127.43,25.52644314]
["bitfinex","SOLUSD",1744746477395,52.98173023,127.48,127.44,25.52644314]
["bitfinex","SOLUSD",1744746477396,7.84436774,127.48,127.44,25.52644314]
["bitfinex","SOLUSD",1744746481576,51.52644314,127.49,127.46,25.52644314]
["bitfinex","SOLUSD",1744746481577,7.84404154,127.49,127.46,25.52644314]
["bitfinex","SOLUSD",1744746481973,7.84404154,127.49,127.45,36.82644314]
["bitfinex","SOLUSD",1744746482491,7.84404154,127.49,127.46,25.52644314]
["bitfinex","SOLUSD",1744746483296,7.84313725,127.5,127.46,25.52644314]
["bitfinex","SOLUSD",1744746483700,7.84313725,127.5,127.46,33.37178392]
["bitfinex","SOLUSD",1744746483892,7.8427779,127.51,127.48,25.52644314]
["bitfinex","SOLUSD",1744746484076,7.8427779,127.51,127.49,25.52644314]
["bitfinex","SOLUSD",1744746484803,7.8427779,127.51,127.48,25.52644314]
["bitfinex","SOLUSD",1744746484996,33.36922104,127.51,127.45,20.86609071]
["bitfinex","SOLUSD",1744746485301,33.36922104,127.51,127.46,25.52644314]
["bitfinex","SOLUSD",1744746485503,7.8427779,127.51,127.47,25.52644314]
["bitfinex","SOLUSD",1744746486005,7.8427779,127.51,127.48,25.52644314]
["bitfinex","SOLUSD",1744746486292,33.36922104,127.51,127.46,25.52644314]
["bitfinex","SOLUSD",1744746486697,7.8427779,127.51,127.48,25.52644314]
["bitfinex","SOLUSD",1744746487585,7.84208573,127.52,127.49,25.52644314]
["bitfinex","SOLUSD",1744746487996,33.84154847,127.53,127.5,25.52644314]
["bitfinex","SOLUSD",1744746488197,7.84154847,127.53,127.51,25.52644314]
["bitfinex","SOLUSD",1744746489307,7.90335063,127.55,127.51,25.52644314]
["bitfinex","SOLUSD",1744746489478,7.90335063,127.55,127.52,25.52644314]
["bitfinex","SOLUSD",1744746489678,7.90335063,127.55,127.51,25.52644314]
["bitfinex","SOLUSD",1744746489893,53.02995057,127.55,127.5,11.3]
["bitfinex","SOLUSD",1744746490103,25.52644314,127.54,127.5,36.82644314]
["bitfinex","SOLUSD",1744746490286,25.52644314,127.54,127.5,11.3]
["bitfinex","SOLUSD",1744746490901,51.52644314,127.53,127.5,11.3]
["bitfinex","SOLUSD",1744746491405,7.84190715,127.52,127.5,11.3]
["bitfinex","SOLUSD",1744746494312,7.84155947,127.53,127.5,27.24283952]
["bitfinex","SOLUSD",1744746494489,0.063,127.55,127.52,15.94283952]
["bitfinex","SOLUSD",1744746495493,7.90306272,127.55,127.52,15.94283952]
["bitfinex","SOLUSD",1744746495822,7.90306272,127.55,127.51,15.94283952]
["bitfinex","SOLUSD",1744746497313,7.90306272,127.55,127.52,15.94283952]
["bitfinex","SOLUSD",1744746497513,0.063,127.55,127.52,15.94283952]
["bitfinex","SOLUSD",1744746498818,16.00583952,127.55,127.5,11.3]
["bitfinex","SOLUSD",1744746499013,15.94283952,127.51,127.47,11.3]
["bitfinex","SOLUSD",1744746499309,7.84436774,127.48,127.43,37.79685533]
["bitfinex","SOLUSD",1744746499488,7.84436774,127.48,127.44,15.94283952]
["bitfinex","SOLUSD",1744746499919,7.84436774,127.48,127.45,15.94283952]
["bitfinex","SOLUSD",1744746500816,7.84407198,127.49,127.46,15.94283952]
["bitfinex","SOLUSD",1744746501191,7.84407198,127.49,127.45,15.94283952]
["bitfinex","SOLUSD",1744746501694,23.7869115,127.49,127.44,15.94283952]
["bitfinex","SOLUSD",1744746502303,23.7869115,127.49,127.43,19.14720647]
["bitfinex","SOLUSD",1744746502510,23.7869115,127.49,127.44,15.94283952]
["bitfinex","SOLUSD",1744746503013,15.94283952,127.48,127.43,27.24283952]
["bitfinex","SOLUSD",1744746504214,7.84498313,127.47,127.43,27.24283952]
["bitfinex","SOLUSD",1744746504419,43.40028048,127.47,127.43,11.3]
["bitfinex","SOLUSD",1744746505124,23.78782265,127.47,127.43,11.3]
["bitfinex","SOLUSD",1744746505502,7.84498313,127.47,127.44,15.94283952]
["bitfinex","SOLUSD",1744746505915,7.84498313,127.47,127.43,27.24283952]
["bitfinex","SOLUSD",1744746506296,15.94283952,127.47,127.43,11.3]
["bitfinex","SOLUSD",1744746507435,7.84559861,127.46,127.43,11.3]
["bitfinex","SOLUSD",1744746508525,7.84559861,127.46,127.43,27.24283952]
["bitfinex","SOLUSD",1744746509003,15.94283952,127.49,127.45,15.94283952]
["bitfinex","SOLUSD",1744746509526,15.94283952,127.49,127.44,15.94283952]
["bitfinex","SOLUSD",1744746510413,23.78780726,127.48,127.44,15.94283952]
["bitfinex","SOLUSD",1744746510614,23.78780726,127.48,127.44,23.78959912]
["bitfinex","SOLUSD",1744746510802,23.78780726,127.48,127.44,15.94283952]
["bitfinex","SOLUSD",1744746511621,7.84496774,127.48,127.44,15.94283952]
["bitfinex","SOLUSD",1744746511828,7.84496774,127.48,127.44,23.78932329]
["bitfinex","SOLUSD",1744746512016,23.78689769,127.49,127.44,15.94283952]
["bitfinex","SOLUSD",1744746512204,7.84405817,127.49,127.45,15.94283952]
["bitfinex","SOLUSD",1744746512624,7.84405817,127.49,127.45,23.78901685]
["bitfinex","SOLUSD",1744746512800,49.78626619,127.5,127.45,23.78901685]
["bitfinex","SOLUSD",1744746513420,7.84342667,127.5,127.46,15.94283952]
["bitfinex","SOLUSD",1744746514533,23.78560184,127.51,127.46,23.78818177]
["bitfinex","SOLUSD",1744746514729,61.53247275,127.52,127.48,15.94283952]
["bitfinex","SOLUSD",1744746515027,49.78502038,127.52,127.47,15.94283952]
["bitfinex","SOLUSD",1744746516129,15.94283952,127.51,127.46,15.94283952]
["bitfinex","SOLUSD",1744746516905,7.84252215,127.51,127.47,15.94283952]
["bitfinex","SOLUSD",1744746517309,7.84252215,127.51,127.47,23.78768582]
["bitfinex","SOLUSD",1744746517509,7.84252215,127.51,127.47,15.94283952]
["bitfinex","SOLUSD",1744746518509,7.84252215,127.51,127.46,7.84539876]
["bitfinex","SOLUSD",1744746518711,7.84252215,127.51,127.47,15.94283952]
["bitfinex","SOLUSD",1744746519227,23.78505389,127.52,127.47,23.78756796]
["bitfinex","SOLUSD",1744746519427,23.78505389,127.52,127.48,15.94283952]
["bitfinex","SOLUSD",1744746519629,23.78505389,127.52,127.47,7.84472844]
["bitfinex","SOLUSD",1744746519834,23.78505389,127.52,127.48,15.94283952]
["bitfinex","SOLUSD",1744746520206,15.94283952,127.5,127.45,0.14216157]
["bitfinex","SOLUSD",1744746520401,15.94283952,127.5,127.46,15.94283952]
["bitfinex","SOLUSD",1744746520607,15.94283952,127.51,127.46,15.94283952]
["bitfinex","SOLUSD",1744746522135,7.84313725,127.5,127.46,15.94283952]
["bitfinex","SOLUSD",1744746523736,7.84283995,127.51,127.47,15.94283952]
["bitfinex","SOLUSD",1744746524616,7.84283995,127.51,127.46,7.84545457]
["bitfinex","SOLUSD",1744746524815,7.84283995,127.51,127.47,15.94283952]
["bitfinex","SOLUSD",1744746525124,18.04864077,127.51,127.47,10.20580082]
["bitfinex","SOLUSD",1744746526829,18.04864077,127.51,127.46,10.20580082]
["bitfinex","SOLUSD",1744746527635,10.20580082,127.5,127.44,7.84659638]
["bitfinex","SOLUSD",1744746527935,10.20580082,127.5,127.45,10.20580082]
["bitfinex","SOLUSD",1744746528306,10.20580082,127.48,127.43,11.3]
["bitfinex","SOLUSD",1744746528622,10.20580082,127.46,127.4,9.43686401]
["bitfinex","SOLUSD",1744746528820,37.86710082,127.47,127.42,10.20580082]
["bitfinex","SOLUSD",1744746529124,32.2233,127.44,127.4,0.03]
["bitfinex","SOLUSD",1744746529328,15.97068698,127.41,127.4,0.03]
["bitfinex","SOLUSD",1744746530610,15.97068698,127.42,127.4,0.03]
["bitfinex","SOLUSD",1744746532210,23.81813263,127.43,127.4,0.03]
["bitfinex","SOLUSD",1744746532412,7.84744565,127.43,127.4,16.00068698]
["bitfinex","SOLUSD",1744746533042,7.84744565,127.43,127.4,0.03]
["bitfinex","SOLUSD",1744746535245,23.81813263,127.43,127.4,0.03]
["bitfinex","SOLUSD",1744746535539,7.84744565,127.43,127.4,0.03]
["bitfinex","SOLUSD",1744746538137,7.84744565,127.43,127.4,16.00068698]
["bitfinex","SOLUSD",1744746538649,22.19398698,127.44,127.4,16.00068698]
["bitfinex","SOLUSD",1744746538830,7.84650274,127.45,127.43,15.97068698]
["bitfinex","SOLUSD",1744746539241,7.84650274,127.45,127.42,15.97068698]
["bitfinex","SOLUSD",1744746540248,7.84650274,127.45,127.4,0.17216157]
["bitfinex","SOLUSD",1744746540418,7.84650274,127.45,127.42,15.97068698]
["bitfinex","SOLUSD",1744746540618,7.84588272,127.46,127.43,15.97068698]
["bitfinex","SOLUSD",1744746541142,7.84527213,127.47,127.43,15.97068698]
["bitfinex","SOLUSD",1744746541347,12.19879682,127.51,127.44,0.14216157]
["bitfinex","SOLUSD",1744746541653,6.0468,127.52,127.48,15.97068698]
["bitfinex","SOLUSD",1744746541654,13.88896667,127.52,127.48,15.97068698]
["bitfinex","SOLUSD",1744746543330,29.85965365,127.52,127.46,7.84501076]
["bitfinex","SOLUSD",1744746543536,29.85965365,127.52,127.47,15.97068698]
["bitfinex","SOLUSD",1744746543748,29.85965365,127.52,127.45,7.84597221]
["bitfinex","SOLUSD",1744746543749,13.88896667,127.52,127.45,7.84597221]
["bitfinex","SOLUSD",1744746543928,15.97068698,127.51,127.45,7.84597221]
["bitfinex","SOLUSD",1744746544123,15.97068698,127.51,127.46,15.97068698]
["bitfinex","SOLUSD",1744746545049,7.84313725,127.5,127.46,15.97068698]
["bitfinex","SOLUSD",1744746545251,15.97068698,127.48,127.43,11.3]
["bitfinex","SOLUSD",1744746545428,15.97068698,127.48,127.43,35.11795973]
["bitfinex","SOLUSD",1744746545749,15.97068698,127.48,127.44,15.97068698]
["bitfinex","SOLUSD",1744746545933,15.97068698,127.49,127.44,15.97068698]
["bitfinex","SOLUSD",1744746546527,7.84436774,127.48,127.43,19.14727275]
["bitfinex","SOLUSD",1744746546727,7.84436774,127.48,127.44,15.97068698]
["bitfinex","SOLUSD",1744746547350,23.81466184,127.49,127.43,19.14727275]
["bitfinex","SOLUSD",1744746547537,23.81466184,127.49,127.45,15.97068698]
["bitfinex","SOLUSD",1744746549028,22.01748698,127.52,127.47,15.97068698]
["bitfinex","SOLUSD",1744746549233,7.84252215,127.51,127.47,15.97068698]
["bitfinex","SOLUSD",1744746549750,23.81320913,127.51,127.45,7.84616482]
["bitfinex","SOLUSD",1744746549939,23.81320913,127.51,127.46,15.97068698]
["bitfinex","SOLUSD",1744746550324,15.97068698,127.5,127.45,15.97068698]
["bitfinex","SOLUSD",1744746550535,43.41951451,127.51,127.46,15.97068698]
["bitfinex","SOLUSD",1744746551127,15.97068698,127.5,127.46,15.97068698]
["bitfinex","SOLUSD",1744746551531,15.97068698,127.49,127.44,0.14216157]
["bitfinex","SOLUSD",1744746551731,15.97068698,127.49,127.45,15.97068698]
["bitfinex","SOLUSD",1744746552338,15.97068698,127.5,127.45,15.97068698]
["bitfinex","SOLUSD",1744746552955,7.84252215,127.51,127.48,15.97068698]
["bitfinex","SOLUSD",1744746553141,6.0468,127.52,127.5,15.97068698]
["bitfinex","SOLUSD",1744746553327,9.45131256,127.53,127.5,15.97068698]
["bitfinex","SOLUSD",1744746553532,9.45131256,127.53,127.49,15.97068698]
["bitfinex","SOLUSD",1744746554053,9.45131256,127.53,127.5,15.97068698]
["bitfinex","SOLUSD",1744746554245,1.6096,127.53,127.5,15.97068698]
["bitfinex","SOLUSD",1744746554454,7.84089506,127.54,127.5,15.97068698]
["bitfinex","SOLUSD",1744746555335,7.84089506,127.54,127.51,15.97068698]
["bitfinex","SOLUSD",1744746556044,7.84089506,127.54,127.5,15.97068698]
["bitfinex","SOLUSD",1744746557251,14.10156365,127.55,127.51,15.97068698]
["bitfinex","SOLUSD",1744746557844,15.97068698,127.54,127.48,19.14427158]
["bitfinex","SOLUSD",1744746558042,15.97068698,127.53,127.48,27.27068698]
["bitfinex","SOLUSD",1744746558443,15.97068698,127.53,127.49,15.97068698]
["bitfinex","SOLUSD",1744746559467,7.84190715,127.52,127.48,27.27068698]
["bitfinex","SOLUSD",1744746559642,23.81259413,127.52,127.48,11.3]
["bitfinex","SOLUSD",1744746559941,15.97068698,127.51,127.48,11.3]
["bitfinex","SOLUSD",1744746560141,15.97068698,127.5,127.48,11.3]
["bitfinex","SOLUSD",1744746561471,23.81443943,127.49,127.45,15.97068698]
["bitfinex","SOLUSD",1744746561778,15.97068698,127.48,127.44,15.97068698]
["bitfinex","SOLUSD",1744746562150,30.20223943,127.49,127.44,15.97068698]
["bitfinex","SOLUSD",1744746563058,23.81566707,127.48,127.44,15.97068698]
["bitfinex","SOLUSD",1744746563377,23.81566707,127.48,127.43,27.25068698]
["bitfinex","SOLUSD",1744746563549,15.97068698,127.45,127.4,40.1839572]
["bitfinex","SOLUSD",1744746563754,15.97068698,127.44,127.4,0.03]
["bitfinex","SOLUSD",1744746563949,15.97068698,127.44,127.4,16.00068698]
["bitfinex","SOLUSD",1744746564673,15.97068698,127.44,127.4,0.03]
["bitfinex","SOLUSD",1744746564847,15.97068698,127.46,127.41,15.97068698]
["bitfinex","SOLUSD",1744746565052,7.8462142,127.45,127.41,15.97068698]
["bitfinex","SOLUSD",1744746565263,23.81690118,127.45,127.4,7.87922131]
["bitfinex","SOLUSD",1744746565472,23.81690118,127.45,127.41,15.97068698]
["bitfinex","SOLUSD",1744746565948,7.8462142,127.45,127.41,15.97068698]
["bitfinex","SOLUSD",1744746567149,45.61091935,127.48,127.42,15.97068698]
["bitfinex","SOLUSD",1744746567150,15.97068698,127.47,127.42,15.97068698]
["bitfinex","SOLUSD",1744746567474,7.84530559,127.47,127.43,15.97068698]
["bitfinex","SOLUSD",1744746568860,23.81599257,127.47,127.42,23.81841081]
["bitfinex","SOLUSD",1744746569076,23.81599257,127.47,127.42,15.97068698]
["bitfinex","SOLUSD",1744746569379,23.81599257,127.47,127.42,23.81873671]
["bitfinex","SOLUSD",1744746570281,23.81599257,127.47,127.42,15.97068698]
["bitfinex","SOLUSD",1744746570579,23.81599257,127.47,127.41,7.8483727]
["bitfinex","SOLUSD",1744746570779,23.81599257,127.47,127.42,15.97068698]
["bitfinex","SOLUSD",1744746571455,15.97068698,127.46,127.41,23.81905968]
["bitfinex","SOLUSD",1744746572287,7.84530559,127.47,127.43,15.97068698]
["bitfinex","SOLUSD",1744746572464,23.81599257,127.47,127.42,15.97068698]
["bitfinex","SOLUSD",1744746572663,15.97068698,127.46,127.41,23.81905968]
["bitfinex","SOLUSD",1744746572875,23.81680887,127.46,127.41,23.81905968]
["bitfinex","SOLUSD",1744746573072,7.84612189,127.46,127.42,15.97068698]
["bitfinex","SOLUSD",1744746574378,7.84612189,127.46,127.42,23.81855993]
["bitfinex","SOLUSD",1744746574583,23.81589556,127.47,127.43,15.97068698]
["bitfinex","SOLUSD",1744746574782,7.84520858,127.47,127.43,15.97068698]
["bitfinex","SOLUSD",1744746576284,7.84520858,127.47,127.43,23.81803717]
["bitfinex","SOLUSD",1744746576584,7.84520858,127.47,127.43,15.97068698]
["bitfinex","SOLUSD",1744746576764,7.84520858,127.47,127.44,15.97068698]
["bitfinex","SOLUSD",1744746576966,6.3878,127.49,127.45,15.97068698]
["bitfinex","SOLUSD",1744746577685,7.84252215,127.51,127.47,15.97068698]
["bitfinex","SOLUSD",1744746578066,7.84252215,127.51,127.48,15.97068698]
["bitfinex","SOLUSD",1744746578265,14.46103367,127.52,127.48,15.97068698]
["bitfinex","SOLUSD",1744746578582,7.84160097,127.53,127.5,15.97068698]
["bitfinex","SOLUSD",1744746578790,7.84160097,127.53,127.49,15.97068698]
["bitfinex","SOLUSD",1744746578979,23.81228795,127.53,127.49,15.97068698]
["bitfinex","SOLUSD",1744746580488,7.84160097,127.53,127.49,23.81434073]
["bitfinex","SOLUSD",1744746580655,9.39047472,127.54,127.5,15.97068698]
["bitfinex","SOLUSD",1744746580860,7.84097472,127.54,127.5,15.97068698]
["bitfinex","SOLUSD",1744746581590,7.84097472,127.54,127.5,23.81382036]
["bitfinex","SOLUSD",1744746582185,7.90337836,127.55,127.51,15.97068698]
["bitfinex","SOLUSD",1744746582791,23.87406534,127.55,127.51,15.97068698]
["bitfinex","SOLUSD",1744746583893,23.87406534,127.55,127.5,15.97068698]
["bitfinex","SOLUSD",1744746584075,15.97068698,127.54,127.5,15.97068698]
["bitfinex","SOLUSD",1744746584591,15.97068698,127.54,127.49,7.84367354]
["bitfinex","SOLUSD",1744746584781,15.97068698,127.54,127.5,15.97068698]
["bitfinex","SOLUSD",1744746585978,23.81156824,127.54,127.5,15.97068698]
["bitfinex","SOLUSD",1744746586687,23.81156824,127.54,127.48,19.12420412]
["bitfinex","SOLUSD",1744746586889,15.97068698,127.53,127.48,35.0948911]
["bitfinex","SOLUSD",1744746587078,23.81156824,127.54,127.49,15.97068698]
["bitfinex","SOLUSD",1744746587278,23.81156824,127.54,127.5,15.97068698]
["bitfinex","SOLUSD",1744746587969,7.84088126,127.54,127.5,15.97068698]
["bitfinex","SOLUSD",1744746588893,7.84088126,127.54,127.5,23.81380914]
["bitfinex","SOLUSD",1744746589097,7.84088126,127.54,127.51,15.97068698]
["bitfinex","SOLUSD",1744746590894,41.97068698,127.52,127.45,7.84593485]
["bitfinex","SOLUSD",1744746591078,26.0,127.45,127.43,0.03]
["bitfinex","SOLUSD",1744746591283,15.97068698,127.44,127.43,0.03]
["bitfinex","SOLUSD",1744746592302,41.97068698,127.47,127.43,0.03]
["bitfinex","SOLUSD",1744746592796,15.97068698,127.48,127.43,16.00068698]
["bitfinex","SOLUSD",1744746592993,7.84498313,127.47,127.43,16.00068698]
["bitfinex","SOLUSD",1744746593298,23.81567011,127.47,127.43,0.03]
["bitfinex","SOLUSD",1744746593680,7.84436774,127.48,127.44,15.97068698]
["bitfinex","SOLUSD",1744746593882,7.84402419,127.49,127.45,15.97068698]
["bitfinex","SOLUSD",1744746594081,7.84402419,127.49,127.45,27.25068698]
["bitfinex","SOLUSD",1744746594488,7.84402419,127.49,127.46,15.97068698]
["bitfinex","SOLUSD",1744746595004,7.84402419,127.49,127.45,27.25068698]
["bitfinex","SOLUSD",1744746595293,7.84402419,127.49,127.45,11.28]
["bitfinex","SOLUSD",1744746595466,7.84402419,127.49,127.45,27.25068698]
["bitfinex","SOLUSD",1744746595667,23.81471117,127.49,127.45,11.28]
["bitfinex","SOLUSD",1744746596785,7.84402419,127.49,127.45,27.25068698]
["bitfinex","SOLUSD",1744746598787,23.81471117,127.49,127.45,11.28]
["bitfinex","SOLUSD",1744746599778,7.84402419,127.49,127.45,27.25068698]
["bitfinex","SOLUSD",1744746599986,7.84402419,127.49,127.46,15.97068698]
["bitfinex","SOLUSD",1744746600202,27.45340531,127.49,127.43,0.03]
["bitfinex","SOLUSD",1744746600509,0.063,127.55,127.54,26.0]
["bitfinex","SOLUSD",1744746600805,0.063,127.55,127.53,11.28]
["bitfinex","SOLUSD",1744746601179,0.063,127.55,127.51,11.28]
["bitfinex","SOLUSD",1744746601506,26.0,127.54,127.5,18.79181043]
["bitfinex","SOLUSD",1744746601703,0.063,127.55,127.49,40.1539572]
["bitfinex","SOLUSD",1744746601886,15.97068698,127.52,127.47,15.97068698]
["bitfinex","SOLUSD",1744746602078,15.97068698,127.52,127.46,7.98733554]
["bitfinex","SOLUSD",1744746602275,26.0,127.54,127.46,26.49524747]
["bitfinex","SOLUSD",1744746602522,26.0,127.54,127.45,55.92964886]
["bitfinex","SOLUSD",1744746602523,15.97068698,127.52,127.45,45.12597241]
["bitfinex","SOLUSD",1744746602680,15.97068698,127.52,127.46,15.97068698]
["bitfinex","SOLUSD",1744746603000,41.97068698,127.47,127.43,0.03]
["bitfinex","SOLUSD",1744746603191,15.97068698,127.44,127.43,0.03]
["bitfinex","SOLUSD",1744746603506,7.84559861,127.46,127.43,0.03]
["bitfinex","SOLUSD",1744746604009,26.0,127.47,127.43,0.03]
["bitfinex","SOLUSD",1744746604010,15.97068698,127.45,127.43,0.03]
["bitfinex","SOLUSD",1744746604181,15.97068698,127.44,127.43,0.03]
["bitfinex","SOLUSD",1744746604385,53.45764353,127.47,127.43,0.03]
["bitfinex","SOLUSD",1744746604587,15.97068698,127.45,127.43,0.03]
["bitfinex","SOLUSD",1744746604920,15.97068698,127.44,127.43,0.03]
["bitfinex","SOLUSD",1744746605283,25.54653596,127.45,127.43,0.03]
["bitfinex","SOLUSD",1744746605612,7.84338832,127.5,127.44,25.54653596]
["bitfinex","SOLUSD",1744746605792,25.54653596,127.49,127.43,11.31]
["bitfinex","SOLUSD",1744746605980,25.54653596,127.46,127.43,11.31]
["bitfinex","SOLUSD",1744746606403,25.54653596,127.47,127.43,11.31]
["bitfinex","SOLUSD",1744746606801,25.54653596,127.48,127.43,36.85653596]
["bitfinex","SOLUSD",1744746606992,25.54653596,127.47,127.43,11.31]
["bitfinex","SOLUSD",1744746607194,25.54653596,127.47,127.43,0.03]
["bitfinex","SOLUSD",1744746607494,33.39165274,127.47,127.43,0.03]
["bitfinex","SOLUSD",1744746607690,25.54653596,127.45,127.43,0.03]
["bitfinex","SOLUSD",1744746608602,26.0,127.46,127.43,25.57653596]
["bitfinex","SOLUSD",1744746608803,0.4716,127.45,127.43,25.57653596]
["bitfinex","SOLUSD",1744746609115,0.4716,127.45,127.44,25.54653596]
["bitfinex","SOLUSD",1744746610497,0.4716,127.45,127.43,0.03]
["bitfinex","SOLUSD",1744746610885,0.4716,127.45,127.43,7.8772108]
["bitfinex","SOLUSD",1744746611308,0.4716,127.45,127.43,0.03]
["bitfinex","SOLUSD",1744746612202,33.86454747,127.45,127.43,0.03]
["bitfinex","SOLUSD",1744746612405,44.19618482,127.44,127.43,0.03]
["bitfinex","SOLUSD",1744746612599,25.54653596,127.44,127.43,0.03]
["bitfinex","SOLUSD",1744746612801,33.86454747,127.45,127.43,0.03]
["bitfinex","SOLUSD",1744746613003,8.31801151,127.45,127.43,0.03]
["bitfinex","SOLUSD",1744746613208,33.86454747,127.45,127.43,0.03]
["bitfinex","SOLUSD",1744746614813,25.54653596,127.44,127.43,0.03]
["bitfinex","SOLUSD",1744746615513,44.19618482,127.44,127.43,0.03]
["bitfinex","SOLUSD",1744746616304,52.0430147,127.44,127.43,0.03]
["bitfinex","SOLUSD",1744746616599,7.84682988,127.44,127.43,0.03]
["bitfinex","SOLUSD",1744746616910,33.86441078,127.45,127.43,0.03]
["bitfinex","SOLUSD",1744746617313,0.4716,127.45,127.43,0.03]
["bitfinex","SOLUSD",1744746618190,0.4716,127.45,127.44,51.23523349]
["bitfinex","SOLUSD",1744746618427,0.4716,127.45,127.44,59.08206337]
["bitfinex","SOLUSD",1744746618612,0.4716,127.45,127.44,33.53552741]
["bitfinex","SOLUSD",1744746619320,0.063,127.55,127.44,77.73171223]
["bitfinex","SOLUSD",1744746619533,33.38721339,127.54,127.49,25.54653596]
["bitfinex","SOLUSD",1744746619686,26.0,127.51,127.48,25.54653596]
["bitfinex","SOLUSD",1744746619894,26.0,127.51,127.47,25.54653596]
["bitfinex","SOLUSD",1744746620318,51.54653596,127.51,127.46,25.54653596]
["bitfinex","SOLUSD",1744746620520,26.0,127.51,127.48,25.54653596]
["bitfinex","SOLUSD",1744746621027,26.0,127.51,127.49,25.54653596]
["bitfinex","SOLUSD",1744746621332,7.84067743,127.54,127.5,25.54653596]
["bitfinex","SOLUSD",1744746621525,7.84067743,127.54,127.51,25.54653596]
["bitfinex","SOLUSD",1744746621836,0.063,127.55,127.51,25.54653596]
["bitfinex","SOLUSD",1744746622006,0.063,127.55,127.52,25.54653596]
["bitfinex","SOLUSD",1744746622624,0.063,127.55,127.53,25.54653596]
["bitfinex","SOLUSD",1744746622804,0.063,127.55,127.54,25.54653596]
["bitfinex","SOLUSD",1744746626103,0.063,127.55,127.52,25.54653596]
["bitfinex","SOLUSD",1744746626313,25.54653596,127.53,127.5,11.64]
["bitfinex","SOLUSD",1744746626516,33.38854061,127.52,127.47,25.54653596]
["bitfinex","SOLUSD",1744746626709,25.54653596,127.51,127.46,37.18653596]
["bitfinex","SOLUSD",1744746626918,7.84200465,127.52,127.46,37.18653596]
["bitfinex","SOLUSD",1744746626919,25.54653596,127.5,127.46,37.18653596]
["bitfinex","SOLUSD",1744746628241,25.54653596,127.5,127.46,11.64]
["bitfinex","SOLUSD",1744746628411,25.54653596,127.49,127.46,11.64]
["bitfinex","SOLUSD",1744746628736,33.39009213,127.5,127.46,11.64]
["bitfinex","SOLUSD",1744746629035,7.84276272,127.51,127.47,25.54653596]
["bitfinex","SOLUSD",1744746629428,33.38929868,127.51,127.47,25.54653596]
["bitfinex","SOLUSD",1744746630141,7.84276272,127.51,127.47,25.54653596]
["bitfinex","SOLUSD",1744746630326,7.841921,127.52,127.49,25.54653596]
["bitfinex","SOLUSD",1744746631146,33.84143921,127.53,127.49,25.54653596]
["bitfinex","SOLUSD",1744746631318,26.0,127.53,127.51,25.54653596]
["bitfinex","SOLUSD",1744746631642,25.60953596,127.55,127.5,25.54653596]
["bitfinex","SOLUSD",1744746631942,0.063,127.55,127.54,25.54653596]
["bitfinex","SOLUSD",1744746632441,0.063,127.55,127.53,25.54653596]
["bitfinex","SOLUSD",1744746632833,0.063,127.55,127.54,25.54653596]
["bitfinex","SOLUSD",1744746633023,0.063,127.55,127.54,25.68869753]
["bitfinex","SOLUSD",1744746634945,0.063,127.55,127.54,44.33834639]
["bitfinex","SOLUSD",1744746635128,0.063,127.55,127.54,52.17902382]
["bitfinex","SOLUSD",1744746635647,0.063,127.55,127.54,53.75062382]
["bitfinex","SOLUSD",1744746637716,0.063,127.55,127.54,105.29715978]
["bitfinex","SOLUSD",1744746637919,0.063,127.58,127.57,44.79181043]
["bitfinex","SOLUSD",1744746638118,0.063,127.6,127.58,0.14216157]
["bitfinex","SOLUSD",1744746638425,0.063,127.6,127.57,81.95834639]
["bitfinex","SOLUSD",1744746638426,0.063,127.6,127.59,44.33834639]
["bitfinex","SOLUSD",1744746639156,0.063,127.6,127.59,25.68869753]
["bitfinex","SOLUSD",1744746639449,25.60953596,127.6,127.55,11.62]
["bitfinex","SOLUSD",1744746639655,25.54653596,127.59,127.55,37.16653596]
["bitfinex","SOLUSD",1744746639835,0.063,127.6,127.57,25.54653596]
["bitfinex","SOLUSD",1744746640153,0.063,127.6,127.58,25.54653596]
["bitfinex","SOLUSD",1744746640341,0.063,127.6,127.57,25.54653596]
["bitfinex","SOLUSD",1744746640537,0.063,127.6,127.56,25.54653596]
["bitfinex","SOLUSD",1744746640724,7.90054195,127.6,127.56,25.54653596]
["bitfinex","SOLUSD",1744746641124,7.90054195,127.6,127.55,11.62]
["bitfinex","SOLUSD",1744746641125,33.44707791,127.6,127.55,37.16653596]
["bitfinex","SOLUSD",1744746641635,7.90054195,127.6,127.56,25.54653596]
["bitfinex","SOLUSD",1744746642529,0.063,127.6,127.58,25.54653596]
["bitfinex","SOLUSD",1744746642935,0.063,127.6,127.59,25.54653596]
["bitfinex","SOLUSD",1744746644033,0.063,127.6,127.59,25.68869753]
["bitfinex","SOLUSD",1744746644551,0.063,127.6,127.59,44.33834639]
["bitfinex","SOLUSD",1744746644941,0.063,127.6,127.59,52.17595121]
["bitfinex","SOLUSD",1744746645130,0.063,127.6,127.59,44.33834639]
["bitfinex","SOLUSD",1744746645330,0.063,127.6,127.59,52.17595121]
["bitfinex","SOLUSD",1744746649753,0.063,127.61,127.6,18.79181043]
["bitfinex","SOLUSD",1744746649957,0.063,127.61,127.6,122.65883955]
["bitfinex","SOLUSD",1744746650138,0.063,127.62,127.61,51.09307192]
["bitfinex","SOLUSD",1744746650458,0.063,127.62,127.61,95.88488235]
["bitfinex","SOLUSD",1744746651557,0.063,127.62,127.61,103.7212588]
["bitfinex","SOLUSD",1744746653862,0.063,127.65,127.62,18.79181043]
["bitfinex","SOLUSD",1744746654058,0.063,127.65,127.64,44.33834639]
["bitfinex","SOLUSD",1744746654949,0.063,127.65,127.64,25.68869753]
["bitfinex","SOLUSD",1744746656445,0.063,127.65,127.64,37.30869753]
["bitfinex","SOLUSD",1744746659257,0.063,127.65,127.64,11.76216157]
["bitfinex","SOLUSD",1744746659457,0.063,127.65,127.64,37.30869753]
["bitfinex","SOLUSD",1744746660744,0.063,127.65,127.64,11.62]
["bitfinex","SOLUSD",1744746661757,31.99613596,127.65,127.64,11.62]
["bitfinex","SOLUSD",1744746661965,6.4496,127.65,127.64,11.62]
["bitfinex","SOLUSD",1744746662550,67.49181795,127.65,127.56,160.04653596]
["bitfinex","SOLUSD",1744746662758,25.54653596,127.6,127.57,11.62]
["bitfinex","SOLUSD",1744746663141,25.54653596,127.61,127.57,11.62]
["bitfinex","SOLUSD",1744746663542,51.54653596,127.62,127.57,37.16653596]
["bitfinex","SOLUSD",1744746663750,26.0,127.62,127.59,25.54653596]
["bitfinex","SOLUSD",1744746663951,26.0,127.64,127.6,25.54653596]
["bitfinex","SOLUSD",1744746664443,51.54653596,127.64,127.59,25.54653596]
["bitfinex","SOLUSD",1744746664760,7.83514847,127.63,127.59,25.54653596]
["bitfinex","SOLUSD",1744746665143,59.38125858,127.64,127.6,25.54653596]
["bitfinex","SOLUSD",1744746665576,59.38125858,127.64,127.59,25.54653596]
["bitfinex","SOLUSD",1744746666044,33.3819173,127.63,127.59,25.54653596]
["bitfinex","SOLUSD",1744746666448,59.38138054,127.64,127.6,25.54653596]
["bitfinex","SOLUSD",1744746666666,25.54653596,127.63,127.58,25.68869753]
["bitfinex","SOLUSD",1744746667259,25.54653596,127.63,127.59,25.54653596]
["bitfinex","SOLUSD",1744746667462,25.54653596,127.63,127.58,25.68869753]
["bitfinex","SOLUSD",1744746668178,7.83519837,127.63,127.59,25.54653596]
["bitfinex","SOLUSD",1744746668380,59.38131939,127.64,127.6,25.54653596]
["bitfinex","SOLUSD",1744746668570,59.38131939,127.64,127.58,25.68869753]
["bitfinex","SOLUSD",1744746668571,25.54653596,127.63,127.58,25.68869753]
["bitfinex","SOLUSD",1744746669283,25.54653596,127.63,127.59,25.54653596]
["bitfinex","SOLUSD",1744746669784,25.54653596,127.63,127.58,25.68869753]
["bitfinex","SOLUSD",1744746670379,33.38178525,127.63,127.58,25.68869753]
["bitfinex","SOLUSD",1744746673891,25.54653596,127.63,127.58,25.68869753]
["bitfinex","SOLUSD",1744746674088,59.38128122,127.64,127.59,25.54653596]
["bitfinex","SOLUSD",1744746674289,6.4496,127.65,127.61,25.54653596]
["bitfinex","SOLUSD",1744746674493,0.063,127.65,127.63,25.54653596]
["bitfinex","SOLUSD",1744746675289,0.063,127.65,127.62,37.16653596]
["bitfinex","SOLUSD",1744746676199,25.60953596,127.65,127.62,11.62]
["bitfinex","SOLUSD",1744746676372,25.54653596,127.64,127.62,11.62]
["bitfinex","SOLUSD",1744746677070,33.38135733,127.64,127.62,11.62]
["bitfinex","SOLUSD",1744746677368,33.38135733,127.64,127.58,11.62]
["bitfinex","SOLUSD",1744746677369,6.4298,127.62,127.58,11.62]
["bitfinex","SOLUSD",1744746677690,25.54653596,127.59,127.58,11.62]
["bitfinex","SOLUSD",1744746677988,33.51903596,127.62,127.58,11.62]
["bitfinex","SOLUSD",1744746677989,25.54653596,127.61,127.58,11.62]
["bitfinex","SOLUSD",1744746679463,7.83637645,127.61,127.58,11.62]
["bitfinex","SOLUSD",1744746679666,14.26584426,127.62,127.58,37.16653596]
["bitfinex","SOLUSD",1744746680197,6.4298,127.62,127.58,37.16653596]
["bitfinex","SOLUSD",1744746680391,59.38155621,127.64,127.59,25.54653596]
["bitfinex","SOLUSD",1744746680782,59.38155621,127.64,127.6,25.54653596]
["bitfinex","SOLUSD",1744746680981,33.83502025,127.64,127.6,25.54653596]
["bitfinex","SOLUSD",1744746681394,59.38155621,127.64,127.59,25.68869753]
["bitfinex","SOLUSD",1744746681669,59.38155621,127.64,127.59,25.54653596]
["bitfinex","SOLUSD",1744746682092,59.38155621,127.64,127.58,11.76216157]
["bitfinex","SOLUSD",1744746682288,25.54653596,127.62,127.58,11.62]
["bitfinex","SOLUSD",1744746683382,25.54653596,127.61,127.58,11.62]
["bitfinex","SOLUSD",1744746683565,25.54653596,127.62,127.58,11.62]
["bitfinex","SOLUSD",1744746684894,33.38168443,127.63,127.58,11.62]
["bitfinex","SOLUSD",1744746685199,33.38168443,127.63,127.58,37.16653596]
["bitfinex","SOLUSD",1744746685399,59.38138182,127.64,127.59,25.54653596]
["bitfinex","SOLUSD",1744746685584,7.8004,127.65,127.6,25.54653596]
["bitfinex","SOLUSD",1744746685585,14.02263775,127.65,127.6,25.54653596]
["bitfinex","SOLUSD",1744746685899,39.56917371,127.65,127.6,25.54653596]
["bitfinex","SOLUSD",1744746686970,0.063,127.65,127.62,25.54653596]
["bitfinex","SOLUSD",1744746687297,0.063,127.65,127.63,25.54653596]
["bitfinex","SOLUSD",1744746687498,0.063,127.65,127.62,25.54653596]
["bitfinex","SOLUSD",1744746688687,0.063,127.65,127.63,25.54653596]
["bitfinex","SOLUSD",1744746688867,0.063,127.65,127.64,25.54653596]
["bitfinex","SOLUSD",1744746689197,0.063,127.65,127.64,33.52323215]
["bitfinex","SOLUSD",1744746689690,0.063,127.65,127.64,53.83438101]
["bitfinex","SOLUSD",1744746690272,0.063,127.65,127.64,60.24938101]
["bitfinex","SOLUSD",1744746693101,0.063,127.66,127.65,18.79181043]
["bitfinex","SOLUSD",1744746693292,0.063,127.67,127.66,69.88488235]
["bitfinex","SOLUSD",1744746693490,0.063,127.68,127.67,0.14216157]
["bitfinex","SOLUSD",1744746693693,0.063,127.7,127.69,0.14216157]
["bitfinex","SOLUSD",1744746693881,0.063,127.7,127.69,63.14869753]
["bitfinex","SOLUSD",1744746694201,0.063,127.7,127.69,37.14869753]
["bitfinex","SOLUSD",1744746694700,0.063,127.7,127.69,55.79834639]
["bitfinex","SOLUSD",1744746695196,0.063,127.7,127.69,63.62981322]
["bitfinex","SOLUSD",1744746695703,0.063,127.7,127.69,65.18761322]
["bitfinex","SOLUSD",1744746696304,0.063,127.73,127.69,91.18761322]
["bitfinex","SOLUSD",1744746696507,0.063,127.73,127.7,25.68869753]
["bitfinex","SOLUSD",1744746697798,0.063,127.73,127.7,33.51955109]
["bitfinex","SOLUSD",1744746698875,0.063,127.73,127.7,25.68869753]
["bitfinex","SOLUSD",1744746699201,0.063,127.73,127.69,11.46]
["bitfinex","SOLUSD",1744746699407,25.60953596,127.73,127.69,11.46]
["bitfinex","SOLUSD",1744746699805,25.60953596,127.73,127.69,37.00653596]
["bitfinex","SOLUSD",1744746700118,0.063,127.73,127.7,25.54653596]
["bitfinex","SOLUSD",1744746702305,0.063,127.73,127.7,25.68869753]
["bitfinex","SOLUSD",1744746702617,0.063,127.73,127.7,33.51955109]
["bitfinex","SOLUSD",1744746702798,0.063,127.73,127.7,25.68869753]
["bitfinex","SOLUSD",1744746704487,0.063,127.73,127.69,37.00653596]
["bitfinex","SOLUSD",1744746704889,0.063,127.73,127.69,11.46]
["bitfinex","SOLUSD",1744746705081,0.063,127.73,127.69,37.00653596]
["bitfinex","SOLUSD",1744746705395,7.89201432,127.73,127.69,37.00653596]
["bitfinex","SOLUSD",1744746707212,0.063,127.73,127.7,25.54653596]
["bitfinex","SOLUSD",1744746707797,0.063,127.73,127.7,25.68869753]
["bitfinex","SOLUSD",1744746708601,0.063,127.73,127.7,33.51955109]
["bitfinex","SOLUSD",1744746708811,0.063,127.73,127.7,52.16919995]
["bitfinex","SOLUSD",1744746711291,0.063,127.73,127.7,25.68869753]
["bitfinex","SOLUSD",1744746711496,0.063,127.73,127.69,37.00653596]
["bitfinex","SOLUSD",1744746711690,25.60953596,127.73,127.69,37.00653596]
["bitfinex","SOLUSD",1744746712092,0.063,127.73,127.7,25.54653596]
["bitfinex","SOLUSD",1744746712597,0.063,127.73,127.7,44.33834639]
["bitfinex","SOLUSD",1744746713101,0.063,127.73,127.72,20.32691043]
["bitfinex","SOLUSD",1744746713305,0.063,127.73,127.72,89.58797369]
["bitfinex","SOLUSD",1744746716598,0.063,127.73,127.72,115.13450965]
["bitfinex","SOLUSD",1744746716798,0.063,127.73,127.72,89.58797369]
["bitfinex","SOLUSD",1744746722708,0.063,127.73,127.72,115.13450965]
["bitfinex","SOLUSD",1744746723231,0.063,127.73,127.72,95.78081529]
["bitfinex","SOLUSD",1744746723431,0.063,127.73,127.72,79.91112651]
["bitfinex","SOLUSD",1744746724533,0.063,127.73,127.72,68.49112651]
["bitfinex","SOLUSD",1744746724733,0.063,127.73,127.72,79.89112651]
["bitfinex","SOLUSD",1744746725531,0.063,127.77,127.73,18.79181043]
["bitfinex","SOLUSD",1744746725722,0.063,127.77,127.76,16.01185035]
["bitfinex","SOLUSD",1744746726908,0.063,127.77,127.76,23.8390263]
["bitfinex","SOLUSD",1744746727642,0.063,127.77,127.76,42.48867516]
["bitfinex","SOLUSD",1744746728124,0.063,127.77,127.76,15.86968878]
["bitfinex","SOLUSD",1744746728435,0.063,127.77,127.75,41.86968878]
["bitfinex","SOLUSD",1744746729134,6.0735,127.77,127.76,11.4]
["bitfinex","SOLUSD",1744746729334,21.94318878,127.77,127.76,11.4]
["bitfinex","SOLUSD",1744746729537,21.94318878,127.77,127.72,23.69927962]
["bitfinex","SOLUSD",1744746729840,6.0735,127.77,127.74,11.4]
["bitfinex","SOLUSD",1744746730334,6.0735,127.77,127.74,27.26968878]
["bitfinex","SOLUSD",1744746730718,6.0735,127.77,127.74,11.4]
["bitfinex","SOLUSD",1744746730928,7.82717595,127.76,127.74,11.4]
["bitfinex","SOLUSD",1744746731939,6.0735,127.77,127.74,11.4]
["bitfinex","SOLUSD",1744746732242,13.90030381,127.77,127.74,11.4]
["bitfinex","SOLUSD",1744746733025,29.76999259,127.77,127.74,11.4]
["bitfinex","SOLUSD",1744746733335,39.3084548,127.77,127.74,11.4]
["bitfinex","SOLUSD",1744746734613,13.90030381,127.77,127.74,11.4]
["bitfinex","SOLUSD",1744746734813,13.90030381,127.77,127.74,36.80815099]
["bitfinex","SOLUSD",1744746735037,6.0735,127.77,127.74,36.80815099]
["bitfinex","SOLUSD",1744746735420,13.40019495,127.77,127.74,36.80815099]
["bitfinex","SOLUSD",1744746736343,5.5735,127.77,127.74,36.80815099]
["bitfinex","SOLUSD",1744746737345,5.5735,127.77,127.75,25.40815099]
["bitfinex","SOLUSD",1744746737671,0.063,127.78,127.76,25.40815099]
["bitfinex","SOLUSD",1744746738721,7.88895634,127.78,127.76,25.40815099]
["bitfinex","SOLUSD",1744746740440,0.063,127.78,127.75,25.40815099]
["bitfinex","SOLUSD",1744746741418,25.40815099,127.77,127.73,11.4]
["bitfinex","SOLUSD",1744746741741,25.47115099,127.78,127.73,36.80815099]
["bitfinex","SOLUSD",1744746742547,7.82656335,127.77,127.73,36.80815099]
["bitfinex","SOLUSD",1744746743946,7.88924624,127.78,127.74,25.40815099]
["bitfinex","SOLUSD",1744746744941,7.88924624,127.78,127.75,25.40815099]
["bitfinex","SOLUSD",1744746745120,33.29739723,127.78,127.74,25.40815099]
["bitfinex","SOLUSD",1744746746843,7.88924624,127.78,127.74,25.40815099]
["bitfinex","SOLUSD",1744746747341,0.063,127.78,127.75,25.40815099]
["bitfinex","SOLUSD",1744746747732,0.063,127.78,127.76,25.40815099]
["bitfinex","SOLUSD",1744746748049,0.063,127.78,127.75,25.40815099]
["bitfinex","SOLUSD",1744746748341,0.063,127.78,127.77,25.40815099]
["bitfinex","SOLUSD",1744746749444,0.063,127.78,127.77,25.55031256]
["bitfinex","SOLUSD",1744746749749,0.063,127.78,127.77,52.02652477]
["bitfinex","SOLUSD",1744746750044,0.063,127.78,127.77,25.55031256]
["bitfinex","SOLUSD",1744746750221,0.063,127.78,127.77,33.37687591]
["bitfinex","SOLUSD",1744746753138,0.063,127.78,127.77,23.83023297]
["bitfinex","SOLUSD",1744746756926,0.063,127.78,127.77,35.09023297]
["bitfinex","SOLUSD",1744746758347,0.063,127.78,127.77,53.73988183]
["bitfinex","SOLUSD",1744746760631,0.063,127.78,127.77,79.73988183]
["bitfinex","SOLUSD",1744746760831,0.03,127.79,127.78,18.79181043]
["bitfinex","SOLUSD",1744746761031,0.03,127.79,127.78,34.65331848]
["bitfinex","SOLUSD",1744746761552,0.03,127.79,127.78,50.51482653]
["bitfinex","SOLUSD",1744746762054,0.063,127.84,127.82,0.14216157]
["bitfinex","SOLUSD",1744746762355,0.063,127.84,127.83,27.12150805]
["bitfinex","SOLUSD",1744746763449,0.063,127.84,127.83,35.08655939]
["bitfinex","SOLUSD",1744746766355,0.063,127.84,127.83,53.73620825]
["bitfinex","SOLUSD",1744746767228,0.063,127.84,127.83,79.73620825]
["bitfinex","SOLUSD",1744746767428,0.03,127.86,127.85,44.79181043]
["bitfinex","SOLUSD",1744746767633,0.03,127.86,127.85,76.51482653]
["bitfinex","SOLUSD",1744746768435,0.03,127.88,127.86,18.79181043]
["bitfinex","SOLUSD",1744746768752,0.03,127.88,127.87,15.86150805]
["bitfinex","SOLUSD",1744746769153,1.5363,127.95,127.9,26.0]
["bitfinex","SOLUSD",1744746769457,23.67613602,127.97,127.92,15.86150805]
["bitfinex","SOLUSD",1744746769635,15.86150805,127.95,127.91,11.26]
["bitfinex","SOLUSD",1744746770035,15.86150805,127.95,127.91,27.12150805]
["bitfinex","SOLUSD",1744746770636,15.86150805,127.95,127.91,11.26]
["bitfinex","SOLUSD",1744746771362,23.67754192,127.95,127.91,27.12150805]
["bitfinex","SOLUSD",1744746771857,7.81504708,127.96,127.93,15.86150805]
["bitfinex","SOLUSD",1744746772441,6.6413,127.98,127.94,15.86150805]
["bitfinex","SOLUSD",1744746772647,22.50280805,127.98,127.94,15.86150805]
["bitfinex","SOLUSD",1744746773353,6.6413,127.98,127.94,15.86150805]
["bitfinex","SOLUSD",1744746773560,30.31680768,127.98,127.94,15.86150805]
["bitfinex","SOLUSD",1744746774558,14.45529963,127.98,127.94,15.86150805]
["bitfinex","SOLUSD",1744746775368,14.45529963,127.98,127.95,15.86150805]
["bitfinex","SOLUSD",1744746776050,6.6413,127.98,127.95,15.86150805]
["bitfinex","SOLUSD",1744746776362,7.81394249,127.98,127.95,15.86150805]
["bitfinex","SOLUSD",1744746776664,7.84333714,127.99,127.96,15.86150805]
["bitfinex","SOLUSD",1744746777467,0.03,127.99,127.96,15.86150805]
["bitfinex","SOLUSD",1744746778046,0.03,127.99,127.92,15.86150805]
["bitfinex","SOLUSD",1744746778253,15.89150805,127.99,127.94,15.86150805]
["bitfinex","SOLUSD",1744746778446,15.86150805,127.96,127.91,27.12150805]
["bitfinex","SOLUSD",1744746778655,15.86150805,127.95,127.91,27.12150805]
["bitfinex","SOLUSD",1744746778862,15.86150805,127.94,127.91,11.26]
["bitfinex","SOLUSD",1744746779158,15.86150805,127.92,127.87,11.26]
["bitfinex","SOLUSD",1744746779342,15.86150805,127.92,127.87,27.12150805]
["bitfinex","SOLUSD",1744746779663,15.86150805,127.91,127.87,27.12150805]
["bitfinex","SOLUSD",1744746779861,15.86150805,127.91,127.87,11.26]
["bitfinex","SOLUSD",1744746780070,15.86150805,127.92,127.87,27.12150805]
["bitfinex","SOLUSD",1744746781074,15.86150805,127.92,127.87,11.26]
["bitfinex","SOLUSD",1744746781372,15.86150805,127.92,127.87,27.12150805]
["bitfinex","SOLUSD",1744746781671,15.86150805,127.93,127.88,15.86150805]
["bitfinex","SOLUSD",1744746781857,15.86150805,127.94,127.89,15.86150805]
["bitfinex","SOLUSD",1744746782575,23.67767187,127.94,127.89,15.86150805]
["bitfinex","SOLUSD",1744746782875,23.67767187,127.94,127.9,15.86150805]
["bitfinex","SOLUSD",1744746783955,7.81616382,127.94,127.9,15.86150805]
["bitfinex","SOLUSD",1744746784148,7.81616382,127.94,127.91,15.86150805]
["bitfinex","SOLUSD",1744746784349,7.81555295,127.95,127.91,15.86150805]
["bitfinex","SOLUSD",1744746785073,23.677061,127.95,127.9,16.00366962]
["bitfinex","SOLUSD",1744746785575,23.677061,127.95,127.91,15.86150805]
["bitfinex","SOLUSD",1744746785752,7.81555295,127.95,127.91,15.86150805]
["bitfinex","SOLUSD",1744746786078,23.677061,127.95,127.91,15.86150805]
["bitfinex","SOLUSD",1744746786276,23.677061,127.95,127.9,0.14216157]
["bitfinex","SOLUSD",1744746786277,15.86150805,127.93,127.89,15.86150805]
["bitfinex","SOLUSD",1744746786776,15.86150805,127.94,127.89,15.86150805]
["bitfinex","SOLUSD",1744746787680,7.81555295,127.95,127.91,15.86150805]
["bitfinex","SOLUSD",1744746788248,23.677061,127.95,127.9,15.86150805]
["bitfinex","SOLUSD",1744746788476,23.677061,127.95,127.88,26.0]
["bitfinex","SOLUSD",1744746788657,15.86150805,127.93,127.88,26.0]
["bitfinex","SOLUSD",1744746788979,15.86150805,127.93,127.88,41.86150805]
["bitfinex","SOLUSD",1744746789153,27.35443532,127.95,127.89,15.86150805]
["bitfinex","SOLUSD",1744746789154,15.86150805,127.94,127.89,15.86150805]
["bitfinex","SOLUSD",1744746790270,7.81677479,127.93,127.89,15.86150805]
["bitfinex","SOLUSD",1744746791177,7.81677479,127.93,127.9,15.86150805]
["bitfinex","SOLUSD",1744746791876,7.81644292,127.94,127.9,15.86150805]
["bitfinex","SOLUSD",1744746792563,19.53888237,127.95,127.9,15.86150805]
["bitfinex","SOLUSD",1744746792765,35.40039042,127.95,127.9,15.86150805]
["bitfinex","SOLUSD",1744746792984,15.86150805,127.95,127.9,15.86150805]
["bitfinex","SOLUSD",1744746794287,15.86150805,127.94,127.89,15.86150805]
["bitfinex","SOLUSD",1744746794756,7.81677479,127.93,127.89,15.86150805]
["bitfinex","SOLUSD",1744746794953,7.81677479,127.93,127.9,15.86150805]
["bitfinex","SOLUSD",1744746795158,7.81641206,127.94,127.9,15.86150805]
["bitfinex","SOLUSD",1744746796480,27.35229758,127.96,127.9,15.86150805]
["bitfinex","SOLUSD",1744746796980,15.86150805,127.95,127.9,15.86150805]
["bitfinex","SOLUSD",1744746798378,27.35229758,127.96,127.9,15.86150805]
["bitfinex","SOLUSD",1744746798578,7.81494216,127.96,127.92,15.86150805]
["bitfinex","SOLUSD",1744746798881,7.81494216,127.96,127.91,0.14216157]
["bitfinex","SOLUSD",1744746798882,7.81445586,127.97,127.93,15.86150805]
["bitfinex","SOLUSD",1744746799580,7.81445586,127.97,127.94,15.86150805]
["bitfinex","SOLUSD",1744746799769,7.81372089,127.98,127.94,15.86150805]
["bitfinex","SOLUSD",1744746800672,7.81372089,127.98,127.93,7.81663908]
["bitfinex","SOLUSD",1744746800673,7.81372089,127.98,127.95,15.86150805]
["bitfinex","SOLUSD",1744746802377,7.81372089,127.98,127.94,27.12150805]
["bitfinex","SOLUSD",1744746803685,7.84336001,127.99,127.95,15.86150805]
["bitfinex","SOLUSD",1744746804879,0.03,127.99,127.95,15.86150805]
["bitfinex","SOLUSD",1744746807989,15.86150805,127.98,127.94,11.26]
["bitfinex","SOLUSD",1744746808790,22.15530805,127.95,127.9,11.24]
["bitfinex","SOLUSD",1744746808966,23.67767187,127.94,127.9,11.24]
["bitfinex","SOLUSD",1744746809390,23.67767187,127.94,127.9,27.10150805]
["bitfinex","SOLUSD",1744746809888,23.67767187,127.94,127.9,11.24]
["bitfinex","SOLUSD",1744746810388,15.86150805,127.92,127.9,11.24]
["bitfinex","SOLUSD",1744746811293,7.81799702,127.91,127.87,15.86150805]
["bitfinex","SOLUSD",1744746811980,7.81799702,127.91,127.86,11.24]
["bitfinex","SOLUSD",1744746812178,7.81799702,127.91,127.87,15.86150805]
["bitfinex","SOLUSD",1744746812486,7.81799702,127.91,127.86,11.24]
["bitfinex","SOLUSD",1744746812717,15.86150805,127.9,127.86,11.24]
["bitfinex","SOLUSD",1744746812887,15.86150805,127.89,127.86,11.24]
["bitfinex","SOLUSD",1744746813596,15.86150805,127.87,127.84,0.063]
["bitfinex","SOLUSD",1744746813774,15.86150805,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744746815677,23.68317406,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744746816275,7.82166601,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744746817500,23.68317406,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744746818495,42.33282292,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744746819898,23.68317406,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744746820192,7.82166601,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744746820684,7.82044263,127.87,127.84,15.86150806]
["bitfinex","SOLUSD",1744746820889,7.82001227,127.88,127.85,15.86150805]
["bitfinex","SOLUSD",1744746821787,15.86150805,127.89,127.85,15.86150805]
["bitfinex","SOLUSD",1744746822196,15.86150805,127.89,127.84,15.86150806]
["bitfinex","SOLUSD",1744746822388,27.36531574,127.9,127.84,15.86150806]
["bitfinex","SOLUSD",1744746822389,15.86150805,127.88,127.84,1e-08]
["bitfinex","SOLUSD",1744746822600,15.86150805,127.89,127.84,15.86150806]
["bitfinex","SOLUSD",1744746823505,15.86150805,127.88,127.84,1e-08]
["bitfinex","SOLUSD",1744746823892,7.82044263,127.87,127.84,1e-08]
["bitfinex","SOLUSD",1744746826107,26.0,127.89,127.85,15.86150805]
["bitfinex","SOLUSD",1744746826311,15.86150805,127.9,127.85,15.86150805]
["bitfinex","SOLUSD",1744746826509,58.1934572,127.92,127.86,15.86150805]
["bitfinex","SOLUSD",1744746826510,49.67950507,127.91,127.86,15.86150805]
["bitfinex","SOLUSD",1744746826808,49.67950507,127.91,127.84,0.14216158]
["bitfinex","SOLUSD",1744746826809,7.81799702,127.91,127.88,15.86150805]
["bitfinex","SOLUSD",1744746827807,7.81738586,127.92,127.88,15.86150805]
["bitfinex","SOLUSD",1744746828689,7.81738586,127.92,127.89,15.86150805]
["bitfinex","SOLUSD",1744746829693,7.81738586,127.92,127.88,15.86150805]
["bitfinex","SOLUSD",1744746830220,7.81738586,127.92,127.84,1e-08]
["bitfinex","SOLUSD",1744746830221,15.86150805,127.89,127.84,1e-08]
["bitfinex","SOLUSD",1744746830507,15.86150805,127.89,127.84,15.86150806]
["bitfinex","SOLUSD",1744746830812,15.86150805,127.88,127.84,15.86150806]
["bitfinex","SOLUSD",1744746831103,26.0,127.9,127.86,15.86150805]
["bitfinex","SOLUSD",1744746831290,15.86150805,127.91,127.86,15.86150805]
["bitfinex","SOLUSD",1744746831484,7.81738586,127.92,127.88,15.86150805]
["bitfinex","SOLUSD",1744746831682,23.67889391,127.92,127.87,15.86150805]
["bitfinex","SOLUSD",1744746831886,49.67889391,127.92,127.87,15.86150805]
["bitfinex","SOLUSD",1744746832096,15.86150805,127.91,127.86,15.86150805]
["bitfinex","SOLUSD",1744746832508,69.22235857,127.92,127.87,15.86150805]
["bitfinex","SOLUSD",1744746833110,33.81738586,127.92,127.89,15.86150805]
["bitfinex","SOLUSD",1744746833401,33.81738586,127.92,127.85,7.96371982]
["bitfinex","SOLUSD",1744746833402,49.67889391,127.92,127.88,11.26]
["bitfinex","SOLUSD",1744746835312,15.86150805,127.91,127.88,11.26]
["bitfinex","SOLUSD",1744746835517,69.22235857,127.92,127.88,11.26]
["bitfinex","SOLUSD",1744746836816,53.36085052,127.92,127.88,11.26]
["bitfinex","SOLUSD",1744746837200,69.22235857,127.92,127.88,11.26]
["bitfinex","SOLUSD",1744746837394,15.86150805,127.91,127.88,11.26]
["bitfinex","SOLUSD",1744746837601,69.22235857,127.92,127.88,11.26]
["bitfinex","SOLUSD",1744746839017,7.81702924,127.93,127.89,15.86150805]
["bitfinex","SOLUSD",1744746839206,7.81702924,127.93,127.9,15.86150805]
["bitfinex","SOLUSD",1744746839403,7.81702924,127.93,127.91,15.86150805]
["bitfinex","SOLUSD",1744746840402,7.81702924,127.93,127.88,12.7634]
["bitfinex","SOLUSD",1744746840613,7.81702924,127.93,127.89,15.86150805]
["bitfinex","SOLUSD",1744746840912,15.86150805,127.94,127.91,15.86150805]
["bitfinex","SOLUSD",1744746840913,7.81646993,127.94,127.91,15.86150805]
["bitfinex","SOLUSD",1744746841824,7.81555295,127.95,127.93,15.86150805]
["bitfinex","SOLUSD",1744746842319,7.81555295,127.95,127.89,15.86150805]
["bitfinex","SOLUSD",1744746842523,15.86150805,127.94,127.88,20.58309855]
["bitfinex","SOLUSD",1744746842747,15.86150805,127.94,127.89,15.86150805]
["bitfinex","SOLUSD",1744746843016,7.81677479,127.93,127.89,15.86150805]
["bitfinex","SOLUSD",1744746843323,7.81677479,127.93,127.9,15.86150805]
["bitfinex","SOLUSD",1744746845028,7.81616382,127.94,127.9,15.86150805]
["bitfinex","SOLUSD",1744746845318,7.81616382,127.94,127.89,15.86150805]
["bitfinex","SOLUSD",1744746845821,23.67767187,127.94,127.89,15.86150805]
["bitfinex","SOLUSD",1744746848715,7.81585526,127.95,127.93,15.86150805]
["bitfinex","SOLUSD",1744746849226,7.81585526,127.95,127.92,15.86150805]
["bitfinex","SOLUSD",1744746849426,7.84488544,127.97,127.94,15.86150805]
["bitfinex","SOLUSD",1744746849628,7.84488544,127.97,127.93,27.10150805]
["bitfinex","SOLUSD",1744746850433,15.86150805,127.96,127.93,11.24]
["bitfinex","SOLUSD",1744746851428,7.81555295,127.95,127.93,11.24]
["bitfinex","SOLUSD",1744746852119,35.42733675,127.97,127.94,15.86150805]
["bitfinex","SOLUSD",1744746852120,7.8150647,127.96,127.94,15.86150805]
["bitfinex","SOLUSD",1744746853323,0.03,127.97,127.94,15.86150805]
["bitfinex","SOLUSD",1744746855617,0.03,127.97,127.95,15.86150805]
["bitfinex","SOLUSD",1744746858208,0.03,127.97,127.94,15.86150805]
["bitfinex","SOLUSD",1744746859327,0.03,127.97,127.95,15.86150805]
["bitfinex","SOLUSD",1744746859932,0.03,127.97,127.96,15.86150805]
["bitfinex","SOLUSD",1744746867817,0.03,127.97,127.93,11.24]
["bitfinex","SOLUSD",1744746868023,7.84433148,127.97,127.93,27.10150805]
["bitfinex","SOLUSD",1744746868422,7.84433148,127.97,127.94,15.86150805]
["bitfinex","SOLUSD",1744746869931,0.03,127.97,127.94,15.86150805]
["bitfinex","SOLUSD",1744746870241,0.03,127.97,127.96,15.86150805]
["bitfinex","SOLUSD",1744746871839,0.03,127.97,127.96,23.67645021]
["bitfinex","SOLUSD",1744746872846,0.03,127.97,127.95,0.14216157]
["bitfinex","SOLUSD",1744746873160,0.03,127.97,127.96,15.86150805]
["bitfinex","SOLUSD",1744746875151,0.03,127.97,127.96,23.67645021]
["bitfinex","SOLUSD",1744746876852,0.03,127.97,127.96,15.86150805]
["bitfinex","SOLUSD",1744746878156,0.03,127.97,127.93,45.19876885]
["bitfinex","SOLUSD",1744746878360,0.03,127.97,127.93,61.0602769]
["bitfinex","SOLUSD",1744746878527,0.03,127.97,127.94,15.86150805]
["bitfinex","SOLUSD",1744746879956,0.03,127.97,127.96,15.86150805]
["bitfinex","SOLUSD",1744746880353,0.03,127.97,127.96,42.00366962]
["bitfinex","SOLUSD",1744746881348,0.03,127.97,127.96,49.81861178]
["bitfinex","SOLUSD",1744746890059,0.03,127.97,127.93,11.24]
["bitfinex","SOLUSD",1744746890272,0.03,127.97,127.91,7.81799702]
["bitfinex","SOLUSD",1744746890273,15.89150805,127.97,127.91,7.81799702]
["bitfinex","SOLUSD",1744746890436,15.86150805,127.96,127.91,15.86150805]
["bitfinex","SOLUSD",1744746890638,17.45840805,127.94,127.9,11.22]
["bitfinex","SOLUSD",1744746890959,22.43050805,127.93,127.9,11.22]
["bitfinex","SOLUSD",1744746891147,15.86150805,127.92,127.9,11.22]
["bitfinex","SOLUSD",1744746891456,22.43050805,127.93,127.9,11.22]
["bitfinex","SOLUSD",1744746892062,7.81738586,127.92,127.9,11.22]
["bitfinex","SOLUSD",1744746892237,17.45840805,127.94,127.91,15.86150805]
["bitfinex","SOLUSD",1744746892238,1.5969,127.94,127.91,15.86150805]
["bitfinex","SOLUSD",1744746892443,7.81555295,127.95,127.91,15.86150805]
["bitfinex","SOLUSD",1744746893563,15.86150805,127.94,127.9,11.22]
["bitfinex","SOLUSD",1744746894962,7.81677479,127.93,127.9,27.08150805]
["bitfinex","SOLUSD",1744746898357,7.816435,127.94,127.9,27.08150805]
["bitfinex","SOLUSD",1744746898546,7.816435,127.94,127.91,15.86150805]
["bitfinex","SOLUSD",1744746899039,15.86150805,127.93,127.9,11.22]
["bitfinex","SOLUSD",1744746899664,43.21835261,127.94,127.9,11.22]
["bitfinex","SOLUSD",1744746900165,43.21835261,127.94,127.89,15.86150805]
["bitfinex","SOLUSD",1744746900365,27.35684456,127.94,127.86,0.14216157]
["bitfinex","SOLUSD",1744746900662,69.21835261,127.94,127.89,15.86150805]
["bitfinex","SOLUSD",1744746900860,69.21835261,127.94,127.89,27.08150805]
["bitfinex","SOLUSD",1744746901247,15.86150805,127.93,127.89,11.22]
["bitfinex","SOLUSD",1744746901442,7.81677479,127.93,127.89,27.08150805]
["bitfinex","SOLUSD",1744746901648,15.86150805,127.9,127.85,37.22]
["bitfinex","SOLUSD",1744746901868,15.86150805,127.9,127.85,53.08150805]
["bitfinex","SOLUSD",1744746902162,15.86150805,127.89,127.85,11.22]
["bitfinex","SOLUSD",1744746902667,34.51115691,127.9,127.85,27.08150805]
["bitfinex","SOLUSD",1744746903572,7.81921964,127.89,127.85,27.08150805]
["bitfinex","SOLUSD",1744746903872,13.84216619,127.91,127.88,15.86150805]
["bitfinex","SOLUSD",1744746904071,7.81826619,127.91,127.88,15.86150805]
["bitfinex","SOLUSD",1744746904285,23.67977424,127.91,127.87,15.86150805]
["bitfinex","SOLUSD",1744746904462,15.86150805,127.9,127.85,11.22]
["bitfinex","SOLUSD",1744746904664,22.21770805,127.88,127.85,11.22]
["bitfinex","SOLUSD",1744746905257,15.86150805,127.89,127.85,27.08150805]
["bitfinex","SOLUSD",1744746905461,15.86150805,127.89,127.85,11.22]
["bitfinex","SOLUSD",1744746905663,7.81983109,127.88,127.85,11.22]
["bitfinex","SOLUSD",1744746905864,7.81983109,127.88,127.85,27.08150805]
["bitfinex","SOLUSD",1744746906368,26.0,127.9,127.86,15.86150805]
["bitfinex","SOLUSD",1744746906572,14.06372754,127.91,127.89,15.86150805]
["bitfinex","SOLUSD",1744746906875,7.81758827,127.92,127.89,15.86150805]
["bitfinex","SOLUSD",1744746907079,7.81758827,127.92,127.9,15.86150805]
["bitfinex","SOLUSD",1744746907649,7.81677479,127.93,127.89,15.86150805]
["bitfinex","SOLUSD",1744746908261,7.81677479,127.93,127.9,15.86150805]
["bitfinex","SOLUSD",1744746908471,7.81677479,127.93,127.91,15.86150805]
["bitfinex","SOLUSD",1744746909361,13.8184463,127.94,127.91,15.86150805]
["bitfinex","SOLUSD",1744746909970,13.8184463,127.94,127.9,27.08150805]
["bitfinex","SOLUSD",1744746910286,6.5403,127.97,127.93,15.86150805]
["bitfinex","SOLUSD",1744746910469,7.8448438,127.97,127.95,15.86150805]
["bitfinex","SOLUSD",1744746911070,7.8448438,127.97,127.94,15.86150805]
["bitfinex","SOLUSD",1744746911257,7.8448438,127.97,127.91,0.14216157]
["bitfinex","SOLUSD",1744746911460,7.8448438,127.97,127.93,15.86150805]
["bitfinex","SOLUSD",1744746911772,15.86150805,127.96,127.92,15.86150805]
["bitfinex","SOLUSD",1744746912264,43.24218055,127.97,127.92,15.86150805]
["bitfinex","SOLUSD",1744746913984,7.8448438,127.97,127.94,15.86150805]
["bitfinex","SOLUSD",1744746914165,7.8448438,127.97,127.93,15.86150805]
["bitfinex","SOLUSD",1744746916080,15.86150805,127.94,127.9,11.22]
["bitfinex","SOLUSD",1744746916280,15.86150805,127.93,127.9,11.22]
["bitfinex","SOLUSD",1744746917876,7.81738586,127.92,127.9,11.22]
["bitfinex","SOLUSD",1744746920688,43.22235857,127.92,127.86,11.22]
["bitfinex","SOLUSD",1744746920982,43.22235857,127.92,127.87,15.86150805]
["bitfinex","SOLUSD",1744746921280,7.81738586,127.92,127.88,15.86150805]
["bitfinex","SOLUSD",1744746923083,7.81738586,127.92,127.89,15.86150805]
["bitfinex","SOLUSD",1744746924682,7.81677479,127.93,127.9,15.86150805]
["bitfinex","SOLUSD",1744746925686,6.401,127.94,127.9,15.86150805]
["bitfinex","SOLUSD",1744746927791,26.0,127.95,127.91,15.86150805]
["bitfinex","SOLUSD",1744746928779,6.643,127.97,127.93,15.86150805]
["bitfinex","SOLUSD",1744746928978,6.643,127.97,127.94,15.86150805]
["bitfinex","SOLUSD",1744746929775,6.643,127.97,127.93,15.86150805]
["bitfinex","SOLUSD",1744746929976,6.643,127.97,127.94,15.86150805]
["bitfinex","SOLUSD",1744746930170,6.643,127.97,127.95,15.86150805]
["bitfinex","SOLUSD",1744746930171,0.03,127.97,127.95,15.86150805]
["bitfinex","SOLUSD",1744746930490,0.03,127.97,127.94,15.86150805]
["bitfinex","SOLUSD",1744746930696,41.89150805,127.97,127.92,23.67857659]
["bitfinex","SOLUSD",1744746931993,15.89150805,127.97,127.92,23.67857659]
["bitfinex","SOLUSD",1744746932485,41.89150805,127.97,127.93,15.86150805]
["bitfinex","SOLUSD",1744746932686,26.03,127.97,127.93,23.67802323]
["bitfinex","SOLUSD",1744746932889,0.03,127.97,127.95,15.86150805]
["bitfinex","SOLUSD",1744746935171,0.03,127.97,127.94,15.86150805]
["bitfinex","SOLUSD",1744746935490,15.89150805,127.97,127.91,11.22]
["bitfinex","SOLUSD",1744746935799,15.89150805,127.97,127.92,15.86150805]
["bitfinex","SOLUSD",1744746936498,15.89150805,127.97,127.93,15.86150805]
["bitfinex","SOLUSD",1744746937193,0.03,127.97,127.93,15.86150805]
["bitfinex","SOLUSD",1744746937491,15.89150805,127.97,127.93,15.86150805]
["bitfinex","SOLUSD",1744746939500,0.03,127.97,127.94,15.86150805]
["bitfinex","SOLUSD",1744746941303,0.03,127.97,127.94,23.6775848]
["bitfinex","SOLUSD",1744746941596,0.03,127.97,127.95,15.86150805]
["bitfinex","SOLUSD",1744746942897,0.03,127.97,127.94,23.6775848]
["bitfinex","SOLUSD",1744746943085,0.03,127.97,127.94,15.86150805]
["bitfinex","SOLUSD",1744746943789,0.03,127.97,127.93,23.67809284]
["bitfinex","SOLUSD",1744746943991,0.03,127.97,127.94,15.86150805]
["bitfinex","SOLUSD",1744746946297,0.03,127.97,127.94,23.67762234]
["bitfinex","SOLUSD",1744746950988,0.03,127.97,127.92,7.81738586]
["bitfinex","SOLUSD",1744746951188,0.03,127.97,127.94,10.12914508]
["bitfinex","SOLUSD",1744746952097,0.03,127.97,127.95,10.12914508]
["bitfinex","SOLUSD",1744746952297,0.03,127.97,127.92,67.87743084]
["bitfinex","SOLUSD",1744746952495,0.03,127.97,127.95,10.12914508]
["bitfinex","SOLUSD",1744746953090,0.03,127.97,127.95,17.94441273]
["bitfinex","SOLUSD",1744746962197,0.03,127.97,127.96,10.12914508]
["bitfinex","SOLUSD",1744746962594,0.03,127.97,127.95,7.81526765]
["bitfinex","SOLUSD",1744746962789,0.03,127.97,127.94,7.81583139]
["bitfinex","SOLUSD",1744746963502,28.80879394,127.97,127.92,19.01707153]
["bitfinex","SOLUSD",1744746963819,18.02634508,127.97,127.92,29.14621661]
["bitfinex","SOLUSD",1744746964000,18.02634508,127.97,127.92,19.01707153]
["bitfinex","SOLUSD",1744746964200,18.02634508,127.97,127.92,29.14621661]
["bitfinex","SOLUSD",1744746965211,25.84076592,127.97,127.93,10.12914508]
["bitfinex","SOLUSD",1744746965396,15.71162084,127.97,127.93,10.12914508]
["bitfinex","SOLUSD",1744746965591,25.84076592,127.97,127.93,10.12914508]
["bitfinex","SOLUSD",1744746967222,15.71162084,127.97,127.93,10.12914508]
["bitfinex","SOLUSD",1744746969222,15.71162084,127.97,127.93,17.94577304]
["bitfinex","SOLUSD",1744746969522,0.03,127.97,127.96,10.12914508]
["bitfinex","SOLUSD",1744746970208,7.84439807,127.97,127.93,17.94577304]
["bitfinex","SOLUSD",1744746970507,0.03,127.97,127.93,17.94577304]
["bitfinex","SOLUSD",1744746971227,0.03,127.97,127.94,10.12914508]
["bitfinex","SOLUSD",1744746971605,0.03,127.97,127.94,17.9452775]
["bitfinex","SOLUSD",1744746973622,0.03,127.97,127.93,7.81677479]
["bitfinex","SOLUSD",1744746973824,0.03,127.97,127.94,10.12914508]
["bitfinex","SOLUSD",1744746974836,0.03,127.97,127.95,10.12914508]
["bitfinex","SOLUSD",1744746977527,0.03,127.97,127.95,17.9446559]
["bitfinex","SOLUSD",1744746980615,0.03,127.97,127.96,10.12914508]
["bitfinex","SOLUSD",1744746982436,0.03,127.97,127.96,17.94408724]
["bitfinex","SOLUSD",1744746984333,0.03,127.97,127.94,7.81616382]
["bitfinex","SOLUSD",1744746984632,0.03,127.97,127.95,17.94464758]
["bitfinex","SOLUSD",1744746984834,0.03,127.97,127.96,10.12914508]
["bitfinex","SOLUSD",1744746987033,0.03,127.97,127.95,11.2]
["bitfinex","SOLUSD",1744746988038,0.03,127.97,127.95,21.32914508]
["bitfinex","SOLUSD",1744746994641,0.03,127.97,127.96,10.12914508]
["bitfinex","SOLUSD",1744746996427,0.03,127.97,127.95,11.2]
["bitfinex","SOLUSD",1744746996748,0.03,127.97,127.96,10.12914508]
["bitfinex","SOLUSD",1744746997844,0.03,127.97,127.95,11.2]
["bitfinex","SOLUSD",1744746998435,7.81494216,127.96,127.95,11.2]
["bitfinex","SOLUSD",1744747000419,0.03,127.97,127.95,21.32914508]
["bitfinex","SOLUSD",1744747001349,0.03,127.97,127.96,10.12914508]
["bitfinex","SOLUSD",1744747002743,0.03,127.97,127.96,17.94408724]
["bitfinex","SOLUSD",1744747008155,0.03,127.97,127.96,18.08624881]
["bitfinex","SOLUSD",1744747010458,0.03,127.97,127.96,17.94408724]
["bitfinex","SOLUSD",1744747010648,0.03,127.97,127.96,10.12914508]
["bitfinex","SOLUSD",1744747010827,0.03,127.97,127.96,17.94408724]
["bitfinex","SOLUSD",1744747012161,0.03,127.97,127.96,10.12914508]
["bitfinex","SOLUSD",1744747012366,0.03,127.97,127.95,11.2]
["bitfinex","SOLUSD",1744747012657,10.15914508,127.97,127.95,11.2]
["bitfinex","SOLUSD",1744747014461,7.81494216,127.96,127.95,11.2]
["bitfinex","SOLUSD",1744747015372,7.84459692,127.97,127.95,11.2]
["bitfinex","SOLUSD",1744747016549,17.973742,127.97,127.95,11.2]
["bitfinex","SOLUSD",1744747017556,7.84459692,127.97,127.95,11.2]
["bitfinex","SOLUSD",1744747018054,0.03,127.97,127.95,21.32914508]
["bitfinex","SOLUSD",1744747018633,0.03,127.97,127.96,10.12914508]
["bitfinex","SOLUSD",1744747019634,0.03,127.97,127.96,17.94408724]
["bitfinex","SOLUSD",1744747020937,0.03,127.97,127.96,18.08624881]
["bitfinex","SOLUSD",1744747021137,0.03,127.97,127.96,17.94408724]
["bitfinex","SOLUSD",1744747021339,0.03,127.97,127.96,18.08624881]
["bitfinex","SOLUSD",1744747021540,0.03,127.97,127.96,10.12914508]
["bitfinex","SOLUSD",1744747022047,0.03,127.97,127.96,17.94408724]
["bitfinex","SOLUSD",1744747022247,0.03,127.97,127.96,10.12914508]
["bitfinex","SOLUSD",1744747023957,0.03,127.97,127.95,11.18]
["bitfinex","SOLUSD",1744747026655,0.03,127.97,127.96,10.12914508]
["bitfinex","SOLUSD",1744747028260,0.03,127.97,127.96,17.94408724]
["bitfinex","SOLUSD",1744747028949,0.03,127.97,127.95,18.99533566]
["bitfinex","SOLUSD",1744747029155,0.03,127.97,127.96,15.81918801]
["bitfinex","SOLUSD",1744747029457,15.84918801,127.97,127.95,11.18]
["bitfinex","SOLUSD",1744747030040,0.03,127.97,127.95,11.18]
["bitfinex","SOLUSD",1744747030250,7.84433148,127.97,127.95,11.18]
["bitfinex","SOLUSD",1744747038679,0.03,127.97,127.96,15.81918801]
["bitfinex","SOLUSD",1744747039748,0.03,127.97,127.95,26.99918801]
["bitfinex","SOLUSD",1744747040979,0.03,127.97,127.95,11.18]
["bitfinex","SOLUSD",1744747042458,0.03,127.97,127.95,26.99918801]
["bitfinex","SOLUSD",1744747043369,0.03,127.97,127.96,15.81918801]
["bitfinex","SOLUSD",1744747048268,0.03,127.97,127.95,26.99918801]
["bitfinex","SOLUSD",1744747048570,0.03,127.97,127.95,11.18]
["bitfinex","SOLUSD",1744747048745,0.03,127.97,127.95,26.99918801]
["bitfinex","SOLUSD",1744747049183,0.03,127.97,127.95,21.30768905]
["bitfinex","SOLUSD",1744747049390,0.03,127.97,127.96,10.12768905]
["bitfinex","SOLUSD",1744747050589,0.03,127.97,127.95,21.30768905]
["bitfinex","SOLUSD",1744747050894,0.03,127.97,127.95,11.18]
["bitfinex","SOLUSD",1744747051068,0.03,127.97,127.95,21.30768905]
["bitfinex","SOLUSD",1744747051269,0.03,127.97,127.95,11.18]
["bitfinex","SOLUSD",1744747052692,0.03,127.97,127.95,21.30768905]
["bitfinex","SOLUSD",1744747052993,0.03,127.97,127.95,11.18]
["bitfinex","SOLUSD",1744747054391,10.12768905,127.96,127.91,11.18]
["bitfinex","SOLUSD",1744747054564,10.12768905,127.96,127.91,21.30768905]
["bitfinex","SOLUSD",1744747054865,7.81494216,127.96,127.92,10.12768905]
["bitfinex","SOLUSD",1744747055068,0.03,127.97,127.95,10.12768905]
["bitfinex","SOLUSD",1744747055268,0.03,127.97,127.96,21.30768905]
["bitfinex","SOLUSD",1744747057498,0.03,127.97,127.96,29.26479278]
["bitfinex","SOLUSD",1744747068991,0.03,127.97,127.96,21.30768905]
["bitfinex","SOLUSD",1744747069677,0.03,127.97,127.96,29.12263121]
["bitfinex","SOLUSD",1744747070692,0.03,127.97,127.96,29.26479278]
["bitfinex","SOLUSD",1744747072778,0.03,127.99,127.96,107.96255326]
["bitfinex","SOLUSD",1744747072988,0.03,127.99,127.96,11.18]
["bitfinex","SOLUSD",1744747073297,0.03,127.99,127.95,10.12768905]
["bitfinex","SOLUSD",1744747073600,0.03,127.99,127.96,10.12768905]
["bitfinex","SOLUSD",1744747073775,0.03,127.99,127.98,10.12768905]
["bitfinex","SOLUSD",1744747075109,0.03,127.99,127.97,10.12768905]
["bitfinex","SOLUSD",1744747076501,0.03,127.99,127.98,10.12768905]
["bitfinex","SOLUSD",1744747079198,0.03,127.99,127.98,17.94140994]
["bitfinex","SOLUSD",1744747080107,0.03,127.99,127.98,10.12768905]
["bitfinex","SOLUSD",1744747082800,0.03,127.99,127.97,18.9942922]
["bitfinex","SOLUSD",1744747083004,0.03,127.99,127.98,10.12768905]
["bitfinex","SOLUSD",1744747084308,0.03,127.99,127.97,11.18]
["bitfinex","SOLUSD",1744747085107,6.6732,127.99,127.97,11.18]
["bitfinex","SOLUSD",1744747085601,0.03,127.99,127.98,10.12768905]
["bitfinex","SOLUSD",1744747085978,0.03,127.99,127.98,17.94140994]
["bitfinex","SOLUSD",1744747094008,0.03,127.99,127.98,10.12768905]
["bitfinex","SOLUSD",1744747096112,0.03,127.99,127.98,29.10140994]
["bitfinex","SOLUSD",1744747100300,0.03,127.99,127.98,69.61216614]
["bitfinex","SOLUSD",1744747100916,0.03,127.99,127.98,29.10140994]
["bitfinex","SOLUSD",1744747105112,0.03,127.99,127.98,11.16]
["bitfinex","SOLUSD",1744747105314,0.03,127.99,127.98,21.28768905]
["bitfinex","SOLUSD",1744747113528,0.03,127.99,127.98,11.16]
["bitfinex","SOLUSD",1744747113818,0.03,127.99,127.98,21.28768905]
["bitfinex","SOLUSD",1744747114712,0.03,127.99,127.98,11.16]
["bitfinex","SOLUSD",1744747114912,0.03,127.99,127.98,21.28768905]
["bitfinex","SOLUSD",1744747115114,0.03,127.99,127.98,11.16]
["bitfinex","SOLUSD",1744747115326,0.03,127.99,127.98,21.28768905]
["bitfinex","SOLUSD",1744747116324,0.03,127.99,127.98,11.16]
["bitfinex","SOLUSD",1744747117115,28.80733791,127.99,127.94,11.16]
["bitfinex","SOLUSD",1744747117310,7.81433148,127.97,127.94,11.16]
["bitfinex","SOLUSD",1744747117709,17.94202053,127.97,127.94,11.16]
["bitfinex","SOLUSD",1744747118117,18.64964886,127.96,127.94,11.16]
["bitfinex","SOLUSD",1744747118315,44.04678905,127.95,127.94,11.16]
["bitfinex","SOLUSD",1744747118620,44.04678905,127.95,127.91,0.063]
["bitfinex","SOLUSD",1744747118799,10.12768905,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744747118997,33.9191,127.95,127.91,0.063]
["bitfinex","SOLUSD",1744747119220,10.12768905,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744747119620,6.1102,127.98,127.93,10.12768905]
["bitfinex","SOLUSD",1744747119818,32.1102,127.98,127.94,10.12768905]
["bitfinex","SOLUSD",1744747120012,32.1102,127.98,127.91,0.063]
["bitfinex","SOLUSD",1744747120219,10.12768905,127.97,127.93,10.12768905]
["bitfinex","SOLUSD",1744747120621,17.94232869,127.97,127.93,10.12768905]
["bitfinex","SOLUSD",1744747121113,7.81463964,127.97,127.93,10.12768905]
["bitfinex","SOLUSD",1744747122122,17.94232869,127.97,127.93,10.12768905]
["bitfinex","SOLUSD",1744747122810,17.94232869,127.97,127.92,10.12768905]
["bitfinex","SOLUSD",1744747123320,7.81463964,127.97,127.93,10.12768905]
["bitfinex","SOLUSD",1744747124518,17.94232869,127.97,127.92,10.12768905]
["bitfinex","SOLUSD",1744747124925,10.12768905,127.96,127.92,10.12768905]
["bitfinex","SOLUSD",1744747125116,10.12768905,127.96,127.91,7.8809247]
["bitfinex","SOLUSD",1744747125317,10.12768905,127.96,127.91,18.00861375]
["bitfinex","SOLUSD",1744747125628,10.12768905,127.96,127.91,7.8809247]
["bitfinex","SOLUSD",1744747126034,10.12768905,127.96,127.91,0.063]
["bitfinex","SOLUSD",1744747126225,10.12768905,127.96,127.91,10.19068905]
["bitfinex","SOLUSD",1744747126416,10.12768905,127.95,127.91,10.19068905]
["bitfinex","SOLUSD",1744747126615,10.12768905,127.95,127.91,0.063]
["bitfinex","SOLUSD",1744747127033,7.81616382,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744747128235,7.81616382,127.94,127.91,10.19068905]
["bitfinex","SOLUSD",1744747128827,7.81433148,127.97,127.93,10.12768905]
["bitfinex","SOLUSD",1744747129031,7.81433148,127.97,127.91,0.063]
["bitfinex","SOLUSD",1744747129032,0.4698,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744747129235,0.4698,127.94,127.93,10.12768905]
["bitfinex","SOLUSD",1744747130831,0.4698,127.94,127.91,0.20516157]
["bitfinex","SOLUSD",1744747131035,0.4698,127.94,127.93,10.12768905]
["bitfinex","SOLUSD",1744747132840,0.4698,127.94,127.93,18.08662541]
["bitfinex","SOLUSD",1744747133142,0.03,127.99,127.93,88.41681126]
["bitfinex","SOLUSD",1744747133312,0.03,127.99,127.98,10.12768905]
["bitfinex","SOLUSD",1744747133517,0.03,127.99,127.98,21.28768905]
["bitfinex","SOLUSD",1744747136040,0.03,127.99,127.98,11.16]
["bitfinex","SOLUSD",1744747136228,0.03,127.99,127.98,21.28768905]
["bitfinex","SOLUSD",1744747137524,0.03,127.99,127.98,11.16]
["bitfinex","SOLUSD",1744747137842,0.03,127.99,127.98,21.28768905]
["bitfinex","SOLUSD",1744747138541,0.03,127.99,127.92,7.81738586]
["bitfinex","SOLUSD",1744747138724,26.03,127.99,127.93,11.16]
["bitfinex","SOLUSD",1744747139045,26.03,127.99,127.94,10.12768905]
["bitfinex","SOLUSD",1744747139220,26.03,127.99,127.95,10.12768905]
["bitfinex","SOLUSD",1744747139617,7.81372089,127.98,127.95,10.12768905]
["bitfinex","SOLUSD",1744747139928,7.81372089,127.98,127.93,11.16]
["bitfinex","SOLUSD",1744747140249,0.03,127.99,127.97,10.12768905]
["bitfinex","SOLUSD",1744747140443,0.03,127.99,127.98,10.12768905]
["bitfinex","SOLUSD",1744747140626,7.84335139,127.99,127.94,0.14216157]
["bitfinex","SOLUSD",1744747141119,0.03,127.99,127.98,10.12768905]
["bitfinex","SOLUSD",1744747142348,0.03,127.99,127.95,7.81533142]
["bitfinex","SOLUSD",1744747142529,0.03,127.99,127.98,10.12768905]
["bitfinex","SOLUSD",1744747142926,0.03,127.99,127.97,10.12768905]
["bitfinex","SOLUSD",1744747143338,0.03,127.99,127.98,10.12768905]
["bitfinex","SOLUSD",1744747143849,0.03,127.99,127.97,10.12768905]
["bitfinex","SOLUSD",1744747144027,0.03,127.99,127.96,10.12768905]
["bitfinex","SOLUSD",1744747144229,0.03,127.99,127.94,33.81601611]
["bitfinex","SOLUSD",1744747144635,0.03,127.99,127.95,10.12768905]
["bitfinex","SOLUSD",1744747144931,0.1224,127.99,127.95,10.12768905]
["bitfinex","SOLUSD",1744747145537,7.81372089,127.98,127.93,11.16]
["bitfinex","SOLUSD",1744747145738,10.12768905,127.97,127.93,11.16]
["bitfinex","SOLUSD",1744747146532,10.12768905,127.95,127.93,11.16]
["bitfinex","SOLUSD",1744747146748,10.12768905,127.94,127.93,11.16]
["bitfinex","SOLUSD",1744747147428,10.12768905,127.95,127.93,11.16]
["bitfinex","SOLUSD",1744747147633,7.81616382,127.94,127.93,11.16]
["bitfinex","SOLUSD",1744747147944,17.94385287,127.94,127.93,11.16]
["bitfinex","SOLUSD",1744747148950,37.48426243,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744747149149,10.12768905,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744747149753,45.53757191,127.96,127.91,0.063]
["bitfinex","SOLUSD",1744747150054,7.9357689,127.99,127.95,10.12768905]
["bitfinex","SOLUSD",1744747150352,7.9357689,127.99,127.96,10.12768905]
["bitfinex","SOLUSD",1744747151239,7.9357689,127.99,127.96,15.82242367]
["bitfinex","SOLUSD",1744747152452,7.9357689,127.99,127.95,26.96242367]
["bitfinex","SOLUSD",1744747152862,7.9357689,127.99,127.96,15.82242367]
["bitfinex","SOLUSD",1744747153932,7.8433689,127.99,127.96,15.82242367]
["bitfinex","SOLUSD",1744747155258,0.03,127.99,127.98,15.82242367]
["bitfinex","SOLUSD",1744747158656,0.03,127.99,127.96,15.82242367]
["bitfinex","SOLUSD",1744747158858,0.03,127.99,127.98,15.82242367]
["bitfinex","SOLUSD",1744747159861,0.03,127.99,127.97,15.82242367]
["bitfinex","SOLUSD",1744747160541,0.03,127.99,127.96,15.82242367]
["bitfinex","SOLUSD",1744747160743,0.03,127.99,127.97,15.82242367]
["bitfinex","SOLUSD",1744747161356,0.03,127.99,127.95,11.14]
["bitfinex","SOLUSD",1744747161856,0.03,127.99,127.95,26.96242367]
["bitfinex","SOLUSD",1744747162252,0.03,127.99,127.97,15.82242367]
["bitfinex","SOLUSD",1744747162857,0.03,127.99,127.96,15.82242367]
["bitfinex","SOLUSD",1744747163038,0.03,127.99,127.97,15.82242367]
["bitfinex","SOLUSD",1744747164374,0.03,127.99,127.95,11.14]
["bitfinex","SOLUSD",1744747164665,0.03,127.99,127.95,26.96242367]
["bitfinex","SOLUSD",1744747164865,0.03,127.99,127.96,15.82242367]
["bitfinex","SOLUSD",1744747165544,0.03,127.99,127.95,26.96242367]
["bitfinex","SOLUSD",1744747166264,0.03,127.99,127.96,15.82242367]
["bitfinex","SOLUSD",1744747166442,24.75484886,127.99,127.95,11.14]
["bitfinex","SOLUSD",1744747166643,40.57727253,127.99,127.95,11.14]
["bitfinex","SOLUSD",1744747166846,42.21097253,127.99,127.95,11.14]
["bitfinex","SOLUSD",1744747167048,15.82242367,127.98,127.95,11.14]
["bitfinex","SOLUSD",1744747168456,7.81433148,127.97,127.95,11.14]
["bitfinex","SOLUSD",1744747169962,7.90643148,127.97,127.95,11.14]
["bitfinex","SOLUSD",1744747170464,0.0921,127.97,127.96,15.82242367]
["bitfinex","SOLUSD",1744747171166,0.0921,127.97,127.95,26.96242367]
["bitfinex","SOLUSD",1744747171872,0.0921,127.97,127.95,11.14]
["bitfinex","SOLUSD",1744747172269,0.0921,127.97,127.95,26.96242367]
["bitfinex","SOLUSD",1744747173370,0.0921,127.97,127.96,10.1270749]
["bitfinex","SOLUSD",1744747174449,0.0921,127.97,127.95,21.2670749]
["bitfinex","SOLUSD",1744747174648,0.0921,127.97,127.95,11.14]
["bitfinex","SOLUSD",1744747175353,10.1270749,127.98,127.97,14.9079]
["bitfinex","SOLUSD",1744747175556,28.77672376,127.98,127.97,14.9079]
["bitfinex","SOLUSD",1744747176376,36.59044465,127.98,127.97,14.9079]
["bitfinex","SOLUSD",1744747176569,18.79181043,127.97,127.91,11.203]
["bitfinex","SOLUSD",1744747176875,10.1270749,127.92,127.91,11.203]
["bitfinex","SOLUSD",1744747177170,10.1270749,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744747177575,28.77672376,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744747178444,36.59410962,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744747178844,7.81738586,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744747179058,20.0,127.95,127.91,0.063]
["bitfinex","SOLUSD",1744747179059,18.64964886,127.96,127.91,10.1900749]
["bitfinex","SOLUSD",1744747179264,15.83465685,127.95,127.91,0.063]
["bitfinex","SOLUSD",1744747179865,42.29924787,127.96,127.91,15.89765685]
["bitfinex","SOLUSD",1744747180174,42.29924787,127.96,127.92,15.83465685]
["bitfinex","SOLUSD",1744747180353,15.83465685,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744747180559,7.81738586,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744747180955,7.81677479,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744747181255,7.81555295,127.95,127.92,15.83465685]
["bitfinex","SOLUSD",1744747181662,7.81555295,127.95,127.91,0.063]
["bitfinex","SOLUSD",1744747181981,7.81555295,127.95,127.91,15.89765685]
["bitfinex","SOLUSD",1744747182784,23.6502098,127.95,127.91,0.063]
["bitfinex","SOLUSD",1744747183155,15.83465685,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744747184900,7.81677479,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744747185258,15.83465685,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744747185585,7.81677479,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744747185784,23.65143164,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744747186582,7.81677479,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744747187460,23.65143164,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744747187660,7.81494216,127.96,127.92,15.83465685]
["bitfinex","SOLUSD",1744747187873,15.83465685,127.95,127.91,0.063]
["bitfinex","SOLUSD",1744747188884,15.83465685,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744747189188,27.35229758,127.96,127.91,0.063]
["bitfinex","SOLUSD",1744747189492,7.81494216,127.96,127.92,15.83465685]
["bitfinex","SOLUSD",1744747190373,23.64959901,127.96,127.91,15.89765685]
["bitfinex","SOLUSD",1744747190560,15.83465685,127.96,127.91,15.89765685]
["bitfinex","SOLUSD",1744747191190,41.83465685,127.95,127.91,0.063]
["bitfinex","SOLUSD",1744747191385,26.0,127.95,127.91,15.89765685]
["bitfinex","SOLUSD",1744747192388,26.0,127.95,127.92,15.83465685]
["bitfinex","SOLUSD",1744747192574,7.81616382,127.94,127.92,15.83465685]
["bitfinex","SOLUSD",1744747193389,7.81372089,127.98,127.93,15.83465685]
["bitfinex","SOLUSD",1744747193590,7.81372089,127.98,127.94,15.83465685]
["bitfinex","SOLUSD",1744747193767,33.81372089,127.98,127.94,15.83465685]
["bitfinex","SOLUSD",1744747194084,33.81372089,127.98,127.92,7.81728335]
["bitfinex","SOLUSD",1744747194085,49.64837774,127.98,127.93,15.83465685]
["bitfinex","SOLUSD",1744747194289,15.83465685,127.95,127.91,11.203]
["bitfinex","SOLUSD",1744747194459,15.83465685,127.94,127.91,11.203]
["bitfinex","SOLUSD",1744747194667,23.65143164,127.93,127.91,11.203]
["bitfinex","SOLUSD",1744747195264,7.81677479,127.93,127.91,11.203]
["bitfinex","SOLUSD",1744747195461,7.81677479,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744747195881,23.65143164,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744747196185,23.65103466,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744747196892,7.81637781,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744747197293,23.65103466,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744747198487,15.83465685,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744747198861,60.48430571,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744747199293,44.64964886,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744747199493,60.48430571,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744747199794,50.46112413,127.92,127.91,1e-08]
["bitfinex","SOLUSD",1744747200179,58.27850999,127.92,127.91,1e-08]
["bitfinex","SOLUSD",1744747200393,42.44385314,127.92,127.91,1e-08]
["bitfinex","SOLUSD",1744747200697,58.27850999,127.92,127.91,1e-08]
["bitfinex","SOLUSD",1744747201391,66.10810999,127.92,127.91,1e-08]
["bitfinex","SOLUSD",1744747201976,50.27345314,127.92,127.91,1e-08]
["bitfinex","SOLUSD",1744747202277,65.96594842,127.92,127.91,1e-08]
["bitfinex","SOLUSD",1744747202670,18.79181043,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744747202890,34.62646728,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1744747203096,60.48430571,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1744747203271,26.0,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1744747203969,41.83465685,127.91,127.88,1e-08]
["bitfinex","SOLUSD",1744747204170,7.81738586,127.92,127.88,15.83465686]
["bitfinex","SOLUSD",1744747204464,15.83465685,127.91,127.88,1e-08]
["bitfinex","SOLUSD",1744747204681,15.83465685,127.9,127.88,1e-08]
["bitfinex","SOLUSD",1744747204971,15.83465685,127.91,127.88,1e-08]
["bitfinex","SOLUSD",1744747205188,15.83465685,127.9,127.88,1e-08]
["bitfinex","SOLUSD",1744747205995,15.83465685,127.91,127.88,1e-08]
["bitfinex","SOLUSD",1744747206194,33.81738586,127.92,127.88,1e-08]
["bitfinex","SOLUSD",1744747206493,26.46642365,127.93,127.89,15.83465685]
["bitfinex","SOLUSD",1744747206665,52.46642365,127.93,127.89,15.83465685]
["bitfinex","SOLUSD",1744747206870,26.46642365,127.93,127.89,15.83465685]
["bitfinex","SOLUSD",1744747207102,68.3010805,127.93,127.88,15.83465686]
["bitfinex","SOLUSD",1744747207278,52.46642365,127.93,127.89,15.83465685]
["bitfinex","SOLUSD",1744747207890,26.0,127.9,127.88,1e-08]
["bitfinex","SOLUSD",1744747208098,34.48430571,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1744747208305,41.83465685,127.9,127.88,1e-08]
["bitfinex","SOLUSD",1744747208473,7.81910674,127.9,127.88,1e-08]
["bitfinex","SOLUSD",1744747208899,33.81830655,127.91,127.88,1e-08]
["bitfinex","SOLUSD",1744747212209,49.6529634,127.91,127.88,1e-08]
["bitfinex","SOLUSD",1744747212411,15.83465685,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1744747212699,41.83465685,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1744747213604,35.37964942,127.91,127.88,1e-08]
["bitfinex","SOLUSD",1744747213782,7.81860828,127.9,127.88,1e-08]
["bitfinex","SOLUSD",1744747214176,33.81805522,127.91,127.88,15.83465686]
["bitfinex","SOLUSD",1744747214398,7.81805522,127.91,127.88,15.83465686]
["bitfinex","SOLUSD",1744747215298,7.81738586,127.92,127.88,15.83465686]
["bitfinex","SOLUSD",1744747215507,7.81738586,127.92,127.89,15.83465685]
["bitfinex","SOLUSD",1744747215880,18.67964886,127.95,127.91,15.83465685]
["bitfinex","SOLUSD",1744747216278,7.81646822,127.94,127.91,15.83465685]
["bitfinex","SOLUSD",1744747216606,7.81646822,127.94,127.92,15.83465685]
["bitfinex","SOLUSD",1744747216900,7.81646822,127.94,127.91,15.83465685]
["bitfinex","SOLUSD",1744747217400,7.84555295,127.95,127.91,15.83465685]
["bitfinex","SOLUSD",1744747217909,23.6802098,127.95,127.91,15.83465685]
["bitfinex","SOLUSD",1744747218208,23.6802098,127.95,127.9,15.83465685]
["bitfinex","SOLUSD",1744747218504,23.6802098,127.95,127.91,15.83465685]
["bitfinex","SOLUSD",1744747218875,15.83465685,127.93,127.89,1.6071]
["bitfinex","SOLUSD",1744747219079,34.48430571,127.94,127.89,17.44175685]
["bitfinex","SOLUSD",1744747219398,43.21909217,127.95,127.9,15.83465685]
["bitfinex","SOLUSD",1744747220404,15.83465685,127.94,127.89,15.83465685]
["bitfinex","SOLUSD",1744747220576,15.83465685,127.93,127.89,15.83465685]
["bitfinex","SOLUSD",1744747220778,15.83465685,127.93,127.88,15.83465686]
["bitfinex","SOLUSD",1744747221507,7.81738586,127.92,127.88,15.83465686]
["bitfinex","SOLUSD",1744747221799,23.65204271,127.92,127.88,1e-08]
["bitfinex","SOLUSD",1744747222013,15.83465685,127.91,127.88,1e-08]
["bitfinex","SOLUSD",1744747222811,43.19550737,127.92,127.88,1e-08]
["bitfinex","SOLUSD",1744747225887,15.83465685,127.91,127.88,1e-08]
["bitfinex","SOLUSD",1744747227711,7.81860828,127.9,127.88,1e-08]
["bitfinex","SOLUSD",1744747228412,48.45035685,127.93,127.88,15.83465686]
["bitfinex","SOLUSD",1744747228604,42.30345685,127.96,127.91,15.83465685]
["bitfinex","SOLUSD",1744747228805,0.03,127.95,127.94,15.83465685]
["bitfinex","SOLUSD",1744747228997,0.03,127.95,127.91,12.6792]
["bitfinex","SOLUSD",1744747229196,15.83465685,127.93,127.91,11.14]
["bitfinex","SOLUSD",1744747229612,7.81738586,127.92,127.91,11.14]
["bitfinex","SOLUSD",1744747229915,7.81738586,127.92,127.89,15.83465685]
["bitfinex","SOLUSD",1744747230295,26.03,127.95,127.91,15.83465685]
["bitfinex","SOLUSD",1744747231216,7.81643036,127.94,127.92,15.83465685]
["bitfinex","SOLUSD",1744747234025,33.8458628,127.95,127.92,15.83465685]
["bitfinex","SOLUSD",1744747235823,7.8458628,127.95,127.92,15.83465685]
["bitfinex","SOLUSD",1744747236002,7.8458628,127.95,127.93,15.83465685]
["bitfinex","SOLUSD",1744747236507,0.03,127.95,127.94,15.83465685]
["bitfinex","SOLUSD",1744747238445,0.03,127.95,127.93,11.14]
["bitfinex","SOLUSD",1744747238735,0.03,127.95,127.94,15.83465685]
["bitfinex","SOLUSD",1744747241143,26.03,127.95,127.93,11.14]
["bitfinex","SOLUSD",1744747241450,41.86465685,127.95,127.93,11.14]
["bitfinex","SOLUSD",1744747242740,7.81616382,127.94,127.93,11.14]
["bitfinex","SOLUSD",1744747248414,0.03,127.95,127.93,26.97465685]
["bitfinex","SOLUSD",1744747248626,0.03,127.95,127.94,15.83465685]
["bitfinex","SOLUSD",1744747251253,0.03,127.95,127.93,11.14]
["bitfinex","SOLUSD",1744747252345,15.83465685,127.94,127.89,12.7425]
["bitfinex","SOLUSD",1744747252528,15.83465685,127.94,127.89,28.57715685]
["bitfinex","SOLUSD",1744747252727,7.81677479,127.93,127.89,28.57715685]
["bitfinex","SOLUSD",1744747253122,7.81677479,127.93,127.9,15.83465685]
["bitfinex","SOLUSD",1744747253339,7.81677479,127.93,127.91,15.83465685]
["bitfinex","SOLUSD",1744747254749,7.81616382,127.94,127.91,15.83465685]
["bitfinex","SOLUSD",1744747255248,7.81616382,127.94,127.89,20.56167515]
["bitfinex","SOLUSD",1744747255249,7.81616382,127.94,127.9,15.83465685]
["bitfinex","SOLUSD",1744747257332,23.65082067,127.94,127.9,15.83465685]
["bitfinex","SOLUSD",1744747259953,43.19123023,127.94,127.89,28.57715685]
["bitfinex","SOLUSD",1744747261153,27.35657338,127.94,127.89,28.57715685]
["bitfinex","SOLUSD",1744747261357,27.35657338,127.94,127.9,15.83465685]
["bitfinex","SOLUSD",1744747261530,7.81616382,127.94,127.93,15.83465685]
["bitfinex","SOLUSD",1744747261731,7.84583806,127.95,127.93,15.83465685]
["bitfinex","SOLUSD",1744747263748,0.03,127.95,127.94,15.83465685]
["bitfinex","SOLUSD",1744747264854,0.03,127.95,127.94,23.79298224]
["bitfinex","SOLUSD",1744747266538,0.03,127.95,127.93,1.6078]
["bitfinex","SOLUSD",1744747266956,0.03,127.95,127.93,17.44245685]
["bitfinex","SOLUSD",1744747267444,0.03,127.95,127.93,1.6078]
["bitfinex","SOLUSD",1744747267640,0.03,127.95,127.93,15.83465685]
["bitfinex","SOLUSD",1744747267848,0.03,127.95,127.94,15.83465685]
["bitfinex","SOLUSD",1744747270050,0.03,127.95,127.94,23.65082067]
["bitfinex","SOLUSD",1744747270253,0.03,127.95,127.94,58.02888224]
["bitfinex","SOLUSD",1744747270444,0.03,127.99,127.95,0.14216157]
["bitfinex","SOLUSD",1744747270640,0.03,127.99,127.98,15.83465685]
["bitfinex","SOLUSD",1744747275156,0.03,128.04,128.01,0.14216157]
["bitfinex","SOLUSD",1744747275458,0.03,128.06,128.03,57.6693137]
["bitfinex","SOLUSD",1744747275759,0.03,128.06,128.05,15.83465685]
["bitfinex","SOLUSD",1744747275941,0.03,128.06,128.02,12.6769]
["bitfinex","SOLUSD",1744747276141,0.03,128.06,128.05,15.83465685]
["bitfinex","SOLUSD",1744747276757,0.03,128.06,128.02,20.48801083]
["bitfinex","SOLUSD",1744747277564,0.03,128.06,128.05,15.83465685]
["bitfinex","SOLUSD",1744747277858,0.03,128.06,128.03,26.97465685]
["bitfinex","SOLUSD",1744747278158,0.03,128.06,128.03,11.14]
["bitfinex","SOLUSD",1744747278339,0.03,128.06,128.03,26.97465685]
["bitfinex","SOLUSD",1744747279658,0.03,128.06,128.04,15.83465685]
["bitfinex","SOLUSD",1744747280662,0.03,128.06,128.03,26.97465685]
["bitfinex","SOLUSD",1744747283365,0.03,128.06,128.04,15.83465685]
["bitfinex","SOLUSD",1744747284667,0.03,128.06,128.05,15.83465685]
["bitfinex","SOLUSD",1744747286465,0.03,128.06,128.04,15.83465685]
["bitfinex","SOLUSD",1744747286966,0.03,128.06,128.03,11.14]
["bitfinex","SOLUSD",1744747287150,0.03,128.06,128.03,26.97465685]
["bitfinex","SOLUSD",1744747291666,0.03,128.06,128.04,15.83465685]
["bitfinex","SOLUSD",1744747291869,0.03,128.06,128.05,15.83465685]
["bitfinex","SOLUSD",1744747292973,0.03,128.06,128.04,15.83465685]
["bitfinex","SOLUSD",1744747293167,15.83465685,128.05,128.03,11.14]
["bitfinex","SOLUSD",1744747293378,15.83465685,128.04,127.99,26.95465685]
["bitfinex","SOLUSD",1744747293846,7.81066937,128.03,127.99,26.95465685]
["bitfinex","SOLUSD",1744747294269,7.81066937,128.03,128.0,15.83465685]
["bitfinex","SOLUSD",1744747296370,43.17087062,128.04,127.99,26.95465685]
["bitfinex","SOLUSD",1744747296674,15.83465685,128.03,127.99,11.12]
["bitfinex","SOLUSD",1744747297169,15.83465685,128.03,127.98,26.95465685]
["bitfinex","SOLUSD",1744747297371,43.17087062,128.04,127.99,15.83465685]
["bitfinex","SOLUSD",1744747297767,27.33621377,128.04,127.99,15.83465685]
["bitfinex","SOLUSD",1744747298255,43.17087062,128.04,127.99,15.83465685]
["bitfinex","SOLUSD",1744747298455,15.83465685,128.03,127.98,26.95465685]
["bitfinex","SOLUSD",1744747298981,15.83465685,128.01,127.98,11.12]
["bitfinex","SOLUSD",1744747299861,6.2724,128.02,127.98,26.95465685]
["bitfinex","SOLUSD",1744747300064,6.2724,128.02,127.99,15.83465685]
["bitfinex","SOLUSD",1744747300569,7.81188969,128.01,127.98,26.95465685]
["bitfinex","SOLUSD",1744747301370,7.81188969,128.01,127.98,11.12]
["bitfinex","SOLUSD",1744747304375,7.81188969,128.01,127.98,26.95465685]
["bitfinex","SOLUSD",1744747305354,23.64654654,128.01,127.98,11.12]
["bitfinex","SOLUSD",1744747305554,15.83465685,128.0,127.98,11.12]
["bitfinex","SOLUSD",1744747305851,7.81311039,127.99,127.98,11.12]
["bitfinex","SOLUSD",1744747306164,23.64776724,127.99,127.97,0.063]
["bitfinex","SOLUSD",1744747306473,15.83465685,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744747306672,36.07890571,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744747307068,42.54500571,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744747307378,68.54500571,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744747308097,76.3587266,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744747308657,26.0,127.95,127.94,11.12]
["bitfinex","SOLUSD",1744747308860,26.0,127.95,127.92,0.063]
["bitfinex","SOLUSD",1744747309358,34.48430571,127.93,127.92,0.063]
["bitfinex","SOLUSD",1744747310382,42.3010805,127.93,127.92,0.063]
["bitfinex","SOLUSD",1744747316181,23.65143164,127.93,127.92,0.063]
["bitfinex","SOLUSD",1744747316389,7.81677479,127.93,127.92,0.063]
["bitfinex","SOLUSD",1744747316772,23.65143164,127.93,127.92,0.063]
["bitfinex","SOLUSD",1744747317377,7.81677479,127.93,127.92,0.063]
["bitfinex","SOLUSD",1744747317571,7.81647923,127.94,127.92,0.063]
["bitfinex","SOLUSD",1744747318388,7.81433148,127.97,127.93,15.83465685]
["bitfinex","SOLUSD",1744747319678,23.64898833,127.97,127.92,15.89765685]
["bitfinex","SOLUSD",1744747323001,23.64898833,127.97,127.92,23.7150161]
["bitfinex","SOLUSD",1744747323708,23.64898833,127.97,127.92,15.89765685]
["bitfinex","SOLUSD",1744747324183,7.81433148,127.97,127.93,15.83465685]
["bitfinex","SOLUSD",1744747324389,23.64898833,127.97,127.92,15.89765685]
["bitfinex","SOLUSD",1744747324891,23.64898833,127.97,127.92,23.71482073]
["bitfinex","SOLUSD",1744747325090,7.81433148,127.97,127.93,15.83465685]
["bitfinex","SOLUSD",1744747326899,23.64898833,127.97,127.93,15.83465685]
["bitfinex","SOLUSD",1744747327081,23.64898833,127.97,127.92,15.89765685]
["bitfinex","SOLUSD",1744747327484,15.83465685,127.94,127.92,0.063]
["bitfinex","SOLUSD",1744747328495,23.65127226,127.94,127.92,0.063]
["bitfinex","SOLUSD",1744747328701,7.81661541,127.94,127.92,0.063]
["bitfinex","SOLUSD",1744747329604,15.83465685,127.93,127.92,0.063]
["bitfinex","SOLUSD",1744747330805,15.83465685,127.94,127.92,0.063]
["bitfinex","SOLUSD",1744747330981,7.81555295,127.95,127.92,15.89765685]
["bitfinex","SOLUSD",1744747331186,45.53478518,127.98,127.94,15.83465685]
["bitfinex","SOLUSD",1744747332190,41.08450571,127.99,127.94,15.83465685]
["bitfinex","SOLUSD",1744747332395,7.81372089,127.98,127.94,15.83465685]
["bitfinex","SOLUSD",1744747332593,7.81336399,127.99,127.95,15.83465685]
["bitfinex","SOLUSD",1744747332802,7.81336399,127.99,127.96,15.83465685]
["bitfinex","SOLUSD",1744747332991,7.8125,128.0,127.96,15.83465685]
["bitfinex","SOLUSD",1744747333190,23.64715685,128.0,127.96,11.12]
["bitfinex","SOLUSD",1744747333515,15.83465685,127.99,127.96,11.12]
["bitfinex","SOLUSD",1744747334589,43.17840685,128.0,127.96,11.12]
["bitfinex","SOLUSD",1744747335516,43.17840685,128.0,127.95,15.83465685]
["bitfinex","SOLUSD",1744747336202,7.8125,128.0,127.96,15.83465685]
["bitfinex","SOLUSD",1744747336511,7.8125,128.0,127.98,15.83465685]
["bitfinex","SOLUSD",1744747338003,7.81215746,128.01,127.98,15.83465685]
["bitfinex","SOLUSD",1744747338322,15.86465685,128.03,127.94,37.12]
["bitfinex","SOLUSD",1744747338323,7.81156907,128.02,127.99,26.95465685]
["bitfinex","SOLUSD",1744747339126,43.17442463,128.02,127.99,11.12]
["bitfinex","SOLUSD",1744747339425,27.33976778,128.02,127.99,11.12]
["bitfinex","SOLUSD",1744747345419,15.83465685,128.01,127.99,11.12]
["bitfinex","SOLUSD",1744747347425,7.8125,128.0,127.99,11.12]
["bitfinex","SOLUSD",1744747348320,23.64715685,128.0,127.99,11.12]
["bitfinex","SOLUSD",1744747348520,23.64715685,128.0,127.95,26.95465685]
["bitfinex","SOLUSD",1744747348828,34.48430571,127.99,127.95,11.12]
["bitfinex","SOLUSD",1744747349522,7.81372089,127.98,127.95,11.12]
["bitfinex","SOLUSD",1744747351031,7.81372089,127.98,127.96,15.83465685]
["bitfinex","SOLUSD",1744747351904,7.8125,128.0,127.97,15.83465685]
["bitfinex","SOLUSD",1744747355509,7.8125,128.0,127.96,15.83465685]
["bitfinex","SOLUSD",1744747357528,27.34375,128.0,127.96,15.83465685]
["bitfinex","SOLUSD",1744747358535,43.17840685,128.0,127.96,15.83465685]
["bitfinex","SOLUSD",1744747361221,37.4706821,128.0,127.96,10.1269321]
["bitfinex","SOLUSD",1744747362630,7.8125,128.0,127.96,10.1269321]
["bitfinex","SOLUSD",1744747362814,7.8125,128.0,127.99,10.1269321]
["bitfinex","SOLUSD",1744747363535,7.8125,128.0,127.98,10.1269321]
["bitfinex","SOLUSD",1744747368170,7.81127948,128.02,127.99,10.1269321]
["bitfinex","SOLUSD",1744747369735,27.36877848,128.03,127.99,21.2469321]
["bitfinex","SOLUSD",1744747370730,7.84066937,128.03,127.99,21.2469321]
["bitfinex","SOLUSD",1744747372226,7.84066937,128.03,128.0,10.1269321]
["bitfinex","SOLUSD",1744747375752,7.84066937,128.03,128.02,10.1269321]
["bitfinex","SOLUSD",1744747375753,0.03,128.03,128.02,10.1269321]
["bitfinex","SOLUSD",1744747380155,0.03,128.03,128.0,7.8123161]
["bitfinex","SOLUSD",1744747380457,0.03,128.03,128.02,10.1269321]
["bitfinex","SOLUSD",1744747393446,0.03,128.03,128.01,0.14216157]
["bitfinex","SOLUSD",1744747393650,0.03,128.03,128.02,10.1269321]
["bitfinex","SOLUSD",1744747399970,0.03,128.03,128.02,21.2269321]
["bitfinex","SOLUSD",1744747401572,0.03,128.03,128.02,11.1]
["bitfinex","SOLUSD",1744747401756,0.03,128.03,127.99,50.2808893]
["bitfinex","SOLUSD",1744747402570,0.03,128.03,128.0,10.1269321]
["bitfinex","SOLUSD",1744747403450,0.03,128.03,127.99,50.2808893]
["bitfinex","SOLUSD",1744747403767,17.96760147,128.03,127.99,40.1539572]
["bitfinex","SOLUSD",1744747403971,10.1269321,128.01,127.98,11.1]
["bitfinex","SOLUSD",1744747404474,10.1269321,127.99,127.94,51.2539572]
["bitfinex","SOLUSD",1744747404675,10.1269321,127.96,127.94,11.1]
["bitfinex","SOLUSD",1744747405381,10.1269321,127.95,127.92,0.063]
["bitfinex","SOLUSD",1744747405581,18.64964886,127.97,127.92,0.063]
["bitfinex","SOLUSD",1744747405582,10.1269321,127.93,127.92,0.063]
["bitfinex","SOLUSD",1744747405878,17.94370689,127.93,127.92,0.063]
["bitfinex","SOLUSD",1744747406283,7.81677479,127.93,127.92,0.063]
["bitfinex","SOLUSD",1744747407276,7.81616382,127.94,127.92,0.063]
["bitfinex","SOLUSD",1744747407485,17.94309592,127.94,127.92,0.063]
["bitfinex","SOLUSD",1744747407693,10.1269321,127.93,127.92,0.063]
["bitfinex","SOLUSD",1744747408070,17.94309592,127.94,127.92,0.063]
["bitfinex","SOLUSD",1744747408266,28.77658096,127.93,127.92,0.063]
["bitfinex","SOLUSD",1744747408468,28.77658096,127.93,127.92,1e-08]
["bitfinex","SOLUSD",1744747408469,103.07897093,127.93,127.92,1e-08]
["bitfinex","SOLUSD",1744747408779,77.07897093,127.93,127.92,1e-08]
["bitfinex","SOLUSD",1744747409179,64.64964886,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744747409382,7.81921964,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1744747409571,17.94615174,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1744747409970,43.94615174,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1744747411172,49.67737253,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1744747411572,94.87038296,127.89,127.87,0.063]
["bitfinex","SOLUSD",1744747411777,36.19706332,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1744747413992,49.67798398,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1744747414192,23.67614991,127.91,127.87,1e-08]
["bitfinex","SOLUSD",1744747414575,23.67614991,127.91,127.87,15.8581529]
["bitfinex","SOLUSD",1744747414576,7.81799702,127.91,127.87,15.8581529]
["bitfinex","SOLUSD",1744747414967,7.81799702,127.91,127.88,15.85815289]
["bitfinex","SOLUSD",1744747415593,7.81799702,127.91,127.87,1e-08]
["bitfinex","SOLUSD",1744747415594,7.81799702,127.91,127.87,15.8581529]
["bitfinex","SOLUSD",1744747416693,7.81799702,127.91,127.87,23.67859076]
["bitfinex","SOLUSD",1744747416867,33.81705311,127.93,127.9,15.85815289]
["bitfinex","SOLUSD",1744747417368,33.81705311,127.93,127.89,15.85815289]
["bitfinex","SOLUSD",1744747420696,49.675206,127.93,127.88,15.85815289]
["bitfinex","SOLUSD",1744747420888,15.85815289,127.91,127.87,1e-08]
["bitfinex","SOLUSD",1744747421078,15.85815289,127.9,127.87,1e-08]
["bitfinex","SOLUSD",1744747421579,15.85815289,127.91,127.87,1e-08]
["bitfinex","SOLUSD",1744747422269,15.85815289,127.9,127.87,1e-08]
["bitfinex","SOLUSD",1744747422470,15.85815289,127.89,127.87,1e-08]
["bitfinex","SOLUSD",1744747422877,7.81983109,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1744747424570,23.67798398,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1744747425489,42.32763284,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1744747425675,68.32763284,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1744747427003,88.46979441,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1744747427879,68.32763284,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1744747429998,88.46979441,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1744747430698,62.46979441,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1744747431495,62.32763284,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1744747431702,88.32763284,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1744747432004,68.32763284,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1744747433302,23.67798398,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1744747433498,4.07485324,127.92,127.87,15.8581529]
["bitfinex","SOLUSD",1744747433711,23.67553875,127.92,127.87,15.8581529]
["bitfinex","SOLUSD",1744747434004,23.67553875,127.92,127.88,15.85815289]
["bitfinex","SOLUSD",1744747434307,7.81738586,127.92,127.88,15.85815289]
["bitfinex","SOLUSD",1744747436694,7.81738586,127.92,127.87,11.10000001]
["bitfinex","SOLUSD",1744747436904,15.85815289,127.91,127.87,26.9581529]
["bitfinex","SOLUSD",1744747438910,7.81860828,127.9,127.87,26.9581529]
["bitfinex","SOLUSD",1744747440711,7.81860828,127.9,127.87,11.10000001]
["bitfinex","SOLUSD",1744747440910,7.81860828,127.9,127.87,1e-08]
["bitfinex","SOLUSD",1744747440911,34.50780175,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1744747441116,86.74886332,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1744747441796,50.74854886,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1744747441996,60.50780175,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1744747442502,33.81983109,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1744747443011,7.81952968,127.89,127.87,1e-08]
["bitfinex","SOLUSD",1744747443387,7.81860828,127.9,127.87,15.8581529]
["bitfinex","SOLUSD",1744747444596,7.81860828,127.9,127.87,1e-08]
["bitfinex","SOLUSD",1744747447001,23.67676117,127.9,127.87,1e-08]
["bitfinex","SOLUSD",1744747447404,43.22328188,127.9,127.87,1e-08]
["bitfinex","SOLUSD",1744747448311,15.85815289,127.89,127.87,1e-08]
["bitfinex","SOLUSD",1744747448518,34.50780175,127.89,127.87,1e-08]
["bitfinex","SOLUSD",1744747450815,23.67798398,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1744747452116,7.81983109,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1744747452701,23.67798398,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1744747452918,7.81983109,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1744747453713,23.67798398,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1744747456816,7.81983109,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1744747457119,7.81924419,127.89,127.87,1e-08]
["bitfinex","SOLUSD",1744747457597,23.67739708,127.89,127.87,1e-08]
["bitfinex","SOLUSD",1744747458630,7.81924419,127.89,127.87,1e-08]
["bitfinex","SOLUSD",1744747461123,7.81860828,127.9,127.87,1e-08]
["bitfinex","SOLUSD",1744747465307,37.50662349,127.9,127.87,1e-08]
["bitfinex","SOLUSD",1744747467121,10.1414945,127.89,127.87,1e-08]
["bitfinex","SOLUSD",1744747467829,7.81983109,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1744747469925,7.81921964,127.89,127.87,1e-08]
["bitfinex","SOLUSD",1744747470813,10.1414945,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1744747471519,74.93330493,127.88,127.86,1e-08]
["bitfinex","SOLUSD",1744747471724,50.7074725,127.87,127.86,1e-08]
["bitfinex","SOLUSD",1744747471931,10.1414945,127.87,127.86,1e-08]
["bitfinex","SOLUSD",1744747472521,36.61158599,127.87,127.85,1e-08]
["bitfinex","SOLUSD",1744747472710,10.1414945,127.86,127.85,1e-08]
["bitfinex","SOLUSD",1744747473316,15.86429834,127.86,127.85,1e-08]
["bitfinex","SOLUSD",1744747474132,23.68535261,127.86,127.85,1e-08]
["bitfinex","SOLUSD",1744747474311,39.54965095,127.86,127.85,1e-08]
["bitfinex","SOLUSD",1744747475211,23.68535261,127.86,127.85,1e-08]
["bitfinex","SOLUSD",1744747475415,7.82105427,127.86,127.85,1e-08]
["bitfinex","SOLUSD",1744747477032,23.68535261,127.86,127.85,1e-08]
["bitfinex","SOLUSD",1744747481240,7.82105427,127.86,127.85,1e-08]
["bitfinex","SOLUSD",1744747481439,23.68535261,127.86,127.85,1e-08]
["bitfinex","SOLUSD",1744747482339,42.33500147,127.86,127.85,1e-08]
["bitfinex","SOLUSD",1744747484432,58.19929981,127.86,127.85,1e-08]
["bitfinex","SOLUSD",1744747485545,42.33500147,127.86,127.85,1e-08]
["bitfinex","SOLUSD",1744747487026,84.19929981,127.86,127.85,1e-08]
["bitfinex","SOLUSD",1744747488423,18.64964886,127.82,127.81,0.063]
["bitfinex","SOLUSD",1744747488623,34.5139472,127.82,127.79,0.063]
["bitfinex","SOLUSD",1744747488830,15.86429834,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744747489037,7.82472613,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744747491144,15.86429834,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744747491145,7.82427471,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744747491734,7.82380476,127.82,127.79,15.92729834]
["bitfinex","SOLUSD",1744747494255,33.82321155,127.83,127.79,15.92729834]
["bitfinex","SOLUSD",1744747495640,49.68750989,127.83,127.79,15.92729834]
["bitfinex","SOLUSD",1744747496961,15.86429834,127.82,127.79,0.063]
["bitfinex","SOLUSD",1744747497149,10.15592969,127.82,127.79,0.063]
["bitfinex","SOLUSD",1744747497755,7.82411391,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744747501861,17.9800436,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744747503859,7.82411391,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744747509260,10.15592969,127.82,127.79,0.063]
["bitfinex","SOLUSD",1744747509261,7.82350179,127.82,127.79,0.063]
["bitfinex","SOLUSD",1744747510366,7.82350179,127.82,127.8,10.15592969]
["bitfinex","SOLUSD",1744747515171,7.82227784,127.84,127.81,10.15592969]
["bitfinex","SOLUSD",1744747516871,37.53390214,127.84,127.79,11.143]
["bitfinex","SOLUSD",1744747517066,37.53390214,127.84,127.79,21.29892969]
["bitfinex","SOLUSD",1744747517368,27.37797245,127.84,127.81,10.15592969]
["bitfinex","SOLUSD",1744747519681,7.82227784,127.84,127.81,10.15592969]
["bitfinex","SOLUSD",1744747523477,7.8219048,127.85,127.83,10.15592969]
["bitfinex","SOLUSD",1744747524979,0.063,127.87,127.84,10.15592969]
["bitfinex","SOLUSD",1744747525274,0.063,127.87,127.86,10.15592969]
["bitfinex","SOLUSD",1744747525655,0.063,127.87,127.85,10.15592969]
["bitfinex","SOLUSD",1744747527163,0.063,127.87,127.84,11.08]
["bitfinex","SOLUSD",1744747527362,0.063,127.87,127.84,21.23592969]
["bitfinex","SOLUSD",1744747530574,0.063,127.87,127.85,10.15592969]
["bitfinex","SOLUSD",1744747531578,0.063,127.87,127.86,10.15592969]
["bitfinex","SOLUSD",1744747531769,0.063,127.87,127.85,10.15592969]
["bitfinex","SOLUSD",1744747533179,0.063,127.87,127.86,52.45631002]
["bitfinex","SOLUSD",1744747533370,0.063,127.88,127.86,58.49301002]
["bitfinex","SOLUSD",1744747533567,0.063,127.88,127.87,10.15592969]
["bitfinex","SOLUSD",1744747534765,0.063,127.88,127.87,10.29809126]
["bitfinex","SOLUSD",1744747535184,0.063,127.88,127.87,18.11853389]
["bitfinex","SOLUSD",1744747536092,0.063,127.88,127.87,10.15592969]
["bitfinex","SOLUSD",1744747536287,0.063,127.88,127.87,21.23592969]
["bitfinex","SOLUSD",1744747540287,0.063,127.88,127.87,29.19853389]
["bitfinex","SOLUSD",1744747540971,0.03,127.92,127.88,18.79181043]
["bitfinex","SOLUSD",1744747541173,0.03,127.92,127.91,10.15592969]
["bitfinex","SOLUSD",1744747543873,0.03,127.92,127.91,17.97392671]
["bitfinex","SOLUSD",1744747546083,0.03,127.92,127.91,10.15592969]
["bitfinex","SOLUSD",1744747548597,0.03,127.92,127.91,17.97392671]
["bitfinex","SOLUSD",1744747550692,0.03,127.92,127.91,19.72168828]
["bitfinex","SOLUSD",1744747553874,0.063,127.93,127.92,18.79181043]
["bitfinex","SOLUSD",1744747554080,0.063,127.93,127.92,80.63145888]
["bitfinex","SOLUSD",1744747554603,0.03,127.95,127.92,87.18845888]
["bitfinex","SOLUSD",1744747554803,0.03,127.95,127.94,28.94774012]
["bitfinex","SOLUSD",1744747555908,0.03,127.95,127.94,36.76390394]
["bitfinex","SOLUSD",1744747556113,0.03,127.95,127.94,76.91786114]
["bitfinex","SOLUSD",1744747562284,0.03,127.95,127.94,58.26821228]
["bitfinex","SOLUSD",1744747564804,0.03,127.96,127.95,18.79181043]
["bitfinex","SOLUSD",1744747565009,0.03,127.96,127.95,28.94774012]
["bitfinex","SOLUSD",1744747566612,0.03,127.96,127.94,40.1539572]
["bitfinex","SOLUSD",1744747566791,0.03,127.96,127.94,50.30988689]
["bitfinex","SOLUSD",1744747567188,0.03,127.96,127.95,10.29809126]
["bitfinex","SOLUSD",1744747567691,0.03,127.96,127.95,28.94774012]
["bitfinex","SOLUSD",1744747567997,0.063,127.97,127.95,50.92181002]
["bitfinex","SOLUSD",1744747568299,0.063,127.97,127.96,50.77964845]
["bitfinex","SOLUSD",1744747569013,0.063,127.97,127.96,17.97087185]
["bitfinex","SOLUSD",1744747570514,0.063,127.97,127.96,29.15303342]
["bitfinex","SOLUSD",1744747573315,0.063,127.97,127.96,47.80268228]
["bitfinex","SOLUSD",1744747573817,0.063,127.97,127.96,88.42640104]
["bitfinex","SOLUSD",1744747574123,0.03,127.98,127.97,69.57145888]
["bitfinex","SOLUSD",1744747575009,0.03,127.99,127.97,115.96553793]
["bitfinex","SOLUSD",1744747575317,0.03,127.99,127.98,69.57145888]
["bitfinex","SOLUSD",1744747575515,0.03,127.99,127.98,50.92181002]
["bitfinex","SOLUSD",1744747575719,0.03,127.99,127.98,10.29809126]
["bitfinex","SOLUSD",1744747575911,0.03,127.99,127.98,18.11181215]
["bitfinex","SOLUSD",1744747576324,0.03,127.99,127.98,58.73553091]
["bitfinex","SOLUSD",1744747576517,0.03,127.99,127.98,77.38517977]
["bitfinex","SOLUSD",1744747577522,0.03,128.01,127.98,96.919482]
["bitfinex","SOLUSD",1744747577698,0.03,128.01,128.0,28.94774012]
["bitfinex","SOLUSD",1744747578410,0.03,128.01,128.0,36.76024012]
["bitfinex","SOLUSD",1744747581629,0.03,128.01,128.0,47.80024012]
["bitfinex","SOLUSD",1744747583517,0.03,128.03,128.01,18.79181043]
["bitfinex","SOLUSD",1744747583727,0.03,128.03,128.02,28.94774012]
["bitfinex","SOLUSD",1744747584112,0.03,128.03,128.02,69.57145888]
["bitfinex","SOLUSD",1744747584704,0.03,128.05,128.04,26.14216157]
["bitfinex","SOLUSD",1744747585009,0.03,128.07,128.06,7.95100117]
["bitfinex","SOLUSD",1744747585209,0.03,128.07,128.06,18.99100117]
["bitfinex","SOLUSD",1744747586027,1e-08,128.07,128.06,73.79657972]
["bitfinex","SOLUSD",1744747586332,1e-08,128.07,128.06,119.46946595]
["bitfinex","SOLUSD",1744747586627,0.03,128.08,128.07,18.79181043]
["bitfinex","SOLUSD",1744747586929,0.03,128.08,128.07,69.10169732]
["bitfinex","SOLUSD",1744747587230,0.03,128.08,128.07,82.53779624]
["bitfinex","SOLUSD",1744747589742,0.03,128.09,128.07,82.53779624]
["bitfinex","SOLUSD",1744747589927,0.03,128.09,128.08,76.35940791]
["bitfinex","SOLUSD",1744747590111,0.03,128.14,128.08,76.35940791]
["bitfinex","SOLUSD",1744747590112,0.03,128.14,128.1,76.35940791]
["bitfinex","SOLUSD",1744747590307,0.03,128.14,128.1,116.51336511]
["bitfinex","SOLUSD",1744747590512,0.03,128.14,128.13,44.79181043]
["bitfinex","SOLUSD",1744747590827,2.8308222,128.19,128.14,18.79181043]
["bitfinex","SOLUSD",1744747591128,2.8308222,128.19,128.18,15.92596031]
["bitfinex","SOLUSD",1744747591314,2.8308222,128.19,128.18,45.61560917]
["bitfinex","SOLUSD",1744747591715,2.8308222,128.19,128.18,11.18216157]
["bitfinex","SOLUSD",1744747592035,2.8308222,128.19,128.18,11.04]
["bitfinex","SOLUSD",1744747592228,2.8308222,128.19,128.18,26.82379874]
["bitfinex","SOLUSD",1744747592441,1.5487,128.18,128.14,51.1939572]
["bitfinex","SOLUSD",1744747592645,21.82229874,128.15,128.14,11.04]
["bitfinex","SOLUSD",1744747592929,21.82229874,128.15,128.09,51.1939572]
["bitfinex","SOLUSD",1744747593131,15.78379874,128.12,128.09,11.04]
["bitfinex","SOLUSD",1744747593718,23.58955271,128.12,128.09,11.04]
["bitfinex","SOLUSD",1744747594933,15.78379874,128.11,128.09,11.04]
["bitfinex","SOLUSD",1744747595731,7.80640124,128.1,128.09,11.04]
["bitfinex","SOLUSD",1744747596630,7.80518264,128.12,128.09,11.04]
["bitfinex","SOLUSD",1744747596832,23.58776315,128.14,128.09,26.82379874]
["bitfinex","SOLUSD",1744747597011,6.0385,128.15,128.09,34.63080913]
["bitfinex","SOLUSD",1744747597216,29.62588492,128.15,128.1,15.78379874]
["bitfinex","SOLUSD",1744747597735,13.84208618,128.15,128.1,15.78379874]
["bitfinex","SOLUSD",1744747597916,29.62588492,128.15,128.1,15.78379874]
["bitfinex","SOLUSD",1744747598329,15.78379874,128.14,128.1,15.78379874]
["bitfinex","SOLUSD",1744747599438,15.78379874,128.14,128.09,26.82379874]
["bitfinex","SOLUSD",1744747599733,13.84208618,128.15,128.09,11.04]
["bitfinex","SOLUSD",1744747599925,15.78379874,128.14,128.09,34.63068976]
["bitfinex","SOLUSD",1744747600127,15.78379874,128.14,128.1,15.78379874]
["bitfinex","SOLUSD",1744747601150,29.62588492,128.15,128.1,15.78379874]
["bitfinex","SOLUSD",1744747601439,15.78379874,128.14,128.09,18.84689102]
["bitfinex","SOLUSD",1744747601622,15.78379874,128.14,128.09,34.63068976]
["bitfinex","SOLUSD",1744747601822,7.80413381,128.14,128.1,15.78379874]
["bitfinex","SOLUSD",1744747602022,29.62593158,128.15,128.1,15.78379874]
["bitfinex","SOLUSD",1744747602436,15.78379874,128.14,128.09,34.63068976]
["bitfinex","SOLUSD",1744747603645,23.58823231,128.14,128.09,34.63068976]
["bitfinex","SOLUSD",1744747603857,23.58823231,128.14,128.09,26.82379874]
["bitfinex","SOLUSD",1744747604141,15.78379874,128.12,128.08,11.02]
["bitfinex","SOLUSD",1744747605243,23.58903166,128.12,128.08,26.80379874]
["bitfinex","SOLUSD",1744747605619,23.58903166,128.12,128.08,11.02]
["bitfinex","SOLUSD",1744747606545,15.78379874,128.1,128.08,11.02]
["bitfinex","SOLUSD",1744747607442,15.78379874,128.09,128.08,11.02]
["bitfinex","SOLUSD",1744747607649,23.59078451,128.1,128.08,11.02]
["bitfinex","SOLUSD",1744747609123,15.78379874,128.09,128.08,11.02]
["bitfinex","SOLUSD",1744747609344,15.78379874,128.09,128.04,68.99042284]
["bitfinex","SOLUSD",1744747609648,15.78379874,128.08,128.04,51.1739572]
["bitfinex","SOLUSD",1744747610443,23.59078451,128.1,128.05,15.78379874]
["bitfinex","SOLUSD",1744747611146,51.15242754,128.11,128.06,15.78379874]
["bitfinex","SOLUSD",1744747611359,23.58982754,128.11,128.07,15.78379874]
["bitfinex","SOLUSD",1744747611528,23.58982754,128.11,128.06,15.92596031]
["bitfinex","SOLUSD",1744747611729,15.78379874,128.1,128.05,15.78379874]
["bitfinex","SOLUSD",1744747612146,15.78379874,128.1,128.05,23.59321168]
["bitfinex","SOLUSD",1744747613529,7.80701069,128.09,128.05,23.59321168]
["bitfinex","SOLUSD",1744747614838,15.78379874,128.1,128.06,15.78379874]
["bitfinex","SOLUSD",1744747615040,7.80610109,128.11,128.06,15.78379874]
["bitfinex","SOLUSD",1744747615041,23.58989983,128.11,128.06,15.78379874]
["bitfinex","SOLUSD",1744747615243,23.589142,128.12,128.08,15.78379874]
["bitfinex","SOLUSD",1744747615442,23.589142,128.12,128.06,0.14216157]
["bitfinex","SOLUSD",1744747615640,15.78379874,128.11,128.06,15.78379874]
["bitfinex","SOLUSD",1744747615839,15.78379874,128.1,128.06,15.78379874]
["bitfinex","SOLUSD",1744747616158,15.78379874,128.1,128.05,23.59321168]
["bitfinex","SOLUSD",1744747616659,15.78379874,128.1,128.05,15.78379874]
["bitfinex","SOLUSD",1744747616857,23.59080943,128.09,128.05,15.78379874]
["bitfinex","SOLUSD",1744747617271,17.91895242,128.09,128.05,10.11194173]
["bitfinex","SOLUSD",1744747619164,10.11194173,128.1,128.05,10.11194173]
["bitfinex","SOLUSD",1744747619363,10.11194173,128.1,128.05,17.92133757]
["bitfinex","SOLUSD",1744747620240,7.80701069,128.09,128.05,17.92133757]
["bitfinex","SOLUSD",1744747621047,7.80701069,128.09,128.05,10.11194173]
["bitfinex","SOLUSD",1744747622262,17.91895242,128.09,128.05,10.11194173]
["bitfinex","SOLUSD",1744747623264,7.80701069,128.09,128.05,17.92125777]
["bitfinex","SOLUSD",1744747623965,7.80701069,128.09,128.05,10.11194173]
["bitfinex","SOLUSD",1744747624833,17.91895242,128.09,128.04,51.1739572]
["bitfinex","SOLUSD",1744747625040,10.11194173,128.08,128.04,11.02]
["bitfinex","SOLUSD",1744747625457,7.80822987,128.07,128.04,11.02]
["bitfinex","SOLUSD",1744747626852,7.80822987,128.07,128.04,21.13194173]
["bitfinex","SOLUSD",1744747629358,16.0633873,128.09,128.06,10.11194173]
["bitfinex","SOLUSD",1744747629540,10.11194173,128.11,128.05,0.14216157]
["bitfinex","SOLUSD",1744747629741,10.11194173,128.1,128.05,0.14216157]
["bitfinex","SOLUSD",1744747629942,10.11194173,128.1,128.05,10.2541033]
["bitfinex","SOLUSD",1744747630458,10.11194173,128.1,128.05,18.06355273]
["bitfinex","SOLUSD",1744747630659,7.80701069,128.09,128.05,18.06355273]
["bitfinex","SOLUSD",1744747631837,27.31813924,128.12,128.06,10.11194173]
["bitfinex","SOLUSD",1744747632044,10.11194173,128.11,128.06,10.11194173]
["bitfinex","SOLUSD",1744747632569,10.11194173,128.1,128.05,17.92139116]
["bitfinex","SOLUSD",1744747633370,10.11194173,128.07,128.04,11.02]
["bitfinex","SOLUSD",1744747633564,10.11194173,128.08,128.04,11.02]
["bitfinex","SOLUSD",1744747633743,10.11194173,128.07,128.04,11.02]
["bitfinex","SOLUSD",1744747635363,17.92041916,128.07,128.04,11.02]
["bitfinex","SOLUSD",1744747636365,7.80701069,128.09,128.04,28.94191146]
["bitfinex","SOLUSD",1744747636568,7.80701069,128.09,128.06,10.11194173]
["bitfinex","SOLUSD",1744747636740,7.80701069,128.09,128.05,10.11194173]
["bitfinex","SOLUSD",1744747636945,17.91895242,128.09,128.05,10.11194173]
["bitfinex","SOLUSD",1744747637869,17.91895242,128.09,128.04,28.94191146]
["bitfinex","SOLUSD",1744747638163,10.11194173,128.08,128.04,11.02]
["bitfinex","SOLUSD",1744747638567,10.11194173,128.08,128.04,21.13194173]
["bitfinex","SOLUSD",1744747639368,10.11194173,128.08,128.04,11.02]
["bitfinex","SOLUSD",1744747639554,7.80822987,128.07,128.04,11.02]
["bitfinex","SOLUSD",1744747640370,7.80822987,128.07,128.04,21.13194173]
["bitfinex","SOLUSD",1744747640858,7.80791795,128.08,128.04,11.02]
["bitfinex","SOLUSD",1744747641055,27.32696854,128.08,128.04,11.02]
["bitfinex","SOLUSD",1744747641262,10.11194173,128.05,128.04,11.02]
["bitfinex","SOLUSD",1744747641458,10.11194173,128.05,128.01,0.063]
["bitfinex","SOLUSD",1744747641647,10.11194173,128.03,128.01,0.063]
["bitfinex","SOLUSD",1744747641850,17.92200108,128.04,128.01,0.063]
["bitfinex","SOLUSD",1744747642354,7.80968149,128.05,128.01,10.17494173]
["bitfinex","SOLUSD",1744747642573,7.80968149,128.05,128.02,21.13194173]
["bitfinex","SOLUSD",1744747643261,7.80968149,128.05,128.02,11.02]
["bitfinex","SOLUSD",1744747643458,7.80968149,128.05,128.02,21.13194173]
["bitfinex","SOLUSD",1744747643659,7.80912488,128.06,128.02,21.13194173]
["bitfinex","SOLUSD",1744747644769,17.92106661,128.06,128.02,11.02]
["bitfinex","SOLUSD",1744747645074,10.11194173,128.04,128.02,11.02]
["bitfinex","SOLUSD",1744747645672,7.81066937,128.03,128.02,11.02]
["bitfinex","SOLUSD",1744747645881,17.9226111,128.03,128.02,11.02]
["bitfinex","SOLUSD",1744747646566,17.9226111,128.03,128.01,0.063]
["bitfinex","SOLUSD",1744747646774,10.11194173,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744747647757,17.92322121,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744747648158,36.57287007,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744747649272,62.57287007,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744747649473,44.64964886,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744747649656,54.76159059,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744747650684,36.11194173,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744747651474,62.57470098,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744747651684,62.71686255,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1744747651859,20.0,127.98,127.94,0.063]
["bitfinex","SOLUSD",1744747652063,54.76159059,127.95,127.94,0.063]
["bitfinex","SOLUSD",1744747652976,36.11194173,127.95,127.94,0.063]
["bitfinex","SOLUSD",1744747653569,43.92749468,127.95,127.94,0.063]
["bitfinex","SOLUSD",1744747654592,33.81555295,127.95,127.94,0.063]
["bitfinex","SOLUSD",1744747654762,17.92749468,127.95,127.94,0.063]
["bitfinex","SOLUSD",1744747654962,10.11194173,127.96,127.94,0.063]
["bitfinex","SOLUSD",1744747655262,7.81496127,127.96,127.94,0.063]
["bitfinex","SOLUSD",1744747655461,17.926903,127.96,127.94,0.063]
["bitfinex","SOLUSD",1744747655689,7.81496127,127.96,127.94,0.063]
["bitfinex","SOLUSD",1744747655979,17.926903,127.96,127.94,0.063]
["bitfinex","SOLUSD",1744747656156,7.81409995,127.98,127.94,0.063]
["bitfinex","SOLUSD",1744747656362,7.81409995,127.98,127.94,10.17494173]
["bitfinex","SOLUSD",1744747657480,17.92533782,127.99,127.95,10.11194173]
["bitfinex","SOLUSD",1744747658386,17.92533782,127.99,127.94,10.17494173]
["bitfinex","SOLUSD",1744747658690,17.92533782,127.99,127.94,0.063]
["bitfinex","SOLUSD",1744747658691,10.11194173,127.97,127.94,0.063]
["bitfinex","SOLUSD",1744747659182,15.83049724,127.97,127.94,0.063]
["bitfinex","SOLUSD",1744747659575,15.83049724,127.96,127.94,0.063]
["bitfinex","SOLUSD",1744747660179,15.83049724,127.97,127.94,0.063]
["bitfinex","SOLUSD",1744747660587,7.81476848,127.97,127.94,0.063]
["bitfinex","SOLUSD",1744747661374,23.64526572,127.97,127.94,0.063]
["bitfinex","SOLUSD",1744747664293,26.0,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744747664591,26.0,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744747664885,60.4801461,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744747666283,49.65216325,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744747666483,68.30181211,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744747666795,68.30181211,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744747671092,68.44397368,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744747673418,68.30181211,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744747674895,33.82166601,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744747675101,49.65216325,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744747675294,23.65216325,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744747676206,42.30181211,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744747682009,23.65216325,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744747684894,7.82166601,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744747685502,23.65216325,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744747690112,42.30181211,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744747691615,26.47131487,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744747691812,7.82166601,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744747692518,23.65216325,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744747693318,26.0,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744747693700,41.83049724,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744747694720,23.65155151,127.86,127.84,1e-08]
["bitfinex","SOLUSD",1744747695597,28.67594557,127.88,127.84,17.43559725]
["bitfinex","SOLUSD",1744747695598,7.81983109,127.88,127.84,17.43559725]
["bitfinex","SOLUSD",1744747699903,7.81983109,127.88,127.85,15.83049724]
["bitfinex","SOLUSD",1744747700109,7.81860828,127.9,127.87,15.83049724]
["bitfinex","SOLUSD",1744747700498,7.81860828,127.9,127.88,15.83049724]
["bitfinex","SOLUSD",1744747700693,7.81860828,127.9,127.86,11.04]
["bitfinex","SOLUSD",1744747700694,7.81860828,127.9,127.87,15.83049724]
["bitfinex","SOLUSD",1744747701918,7.81860828,127.9,127.88,15.83049724]
["bitfinex","SOLUSD",1744747702424,7.84799702,127.91,127.88,15.83049724]
["bitfinex","SOLUSD",1744747704529,7.84799702,127.91,127.86,11.04]
["bitfinex","SOLUSD",1744747704530,15.83049724,127.89,127.86,11.04]
["bitfinex","SOLUSD",1744747704701,27.39298959,127.91,127.86,11.04]
["bitfinex","SOLUSD",1744747704907,15.83049724,127.9,127.86,26.87049724]
["bitfinex","SOLUSD",1744747705109,15.83049724,127.9,127.86,11.04]
["bitfinex","SOLUSD",1744747705722,27.39298959,127.91,127.86,11.04]
["bitfinex","SOLUSD",1744747705948,27.39298959,127.91,127.87,15.83049724]
["bitfinex","SOLUSD",1744747706141,43.22348683,127.91,127.87,15.83049724]
["bitfinex","SOLUSD",1744747706422,43.22348683,127.91,127.86,26.87049724]
["bitfinex","SOLUSD",1744747706627,15.83049724,127.9,127.86,26.87049724]
["bitfinex","SOLUSD",1744747707221,27.39298959,127.91,127.86,26.87049724]
["bitfinex","SOLUSD",1744747707406,43.22348683,127.91,127.86,26.87049724]
["bitfinex","SOLUSD",1744747707726,15.83049724,127.9,127.86,26.87049724]
["bitfinex","SOLUSD",1744747708427,15.83049724,127.89,127.86,11.04]
["bitfinex","SOLUSD",1744747708614,15.83049724,127.9,127.86,11.04]
["bitfinex","SOLUSD",1744747708820,15.83049724,127.89,127.86,11.04]
["bitfinex","SOLUSD",1744747709005,15.83049724,127.88,127.86,11.04]
["bitfinex","SOLUSD",1744747709210,15.83049724,127.89,127.86,11.04]
["bitfinex","SOLUSD",1744747710419,7.81983109,127.88,127.86,11.04]
["bitfinex","SOLUSD",1744747717236,35.37915076,127.89,127.86,11.04]
["bitfinex","SOLUSD",1744747717237,37.51284083,127.89,127.86,11.04]
["bitfinex","SOLUSD",1744747718115,10.14496767,127.87,127.86,11.04]
["bitfinex","SOLUSD",1744747718319,10.14496767,127.87,127.84,1.60510001]
["bitfinex","SOLUSD",1744747719133,10.14496767,127.87,127.84,1e-08]
["bitfinex","SOLUSD",1744747719328,17.96602194,127.86,127.84,1e-08]
["bitfinex","SOLUSD",1744747719731,10.14496767,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744747719934,28.79461653,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744747720314,31.70208477,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744747721144,45.24541632,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744747722030,26.59576746,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744747725649,23.68829922,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744747727123,26.59307458,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744747728849,7.82166601,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744747729047,7.82129074,127.86,127.84,1e-08]
["bitfinex","SOLUSD",1744747729549,7.82044263,127.87,127.84,1e-08]
["bitfinex","SOLUSD",1744747729749,7.82044263,127.87,127.84,15.86663322]
["bitfinex","SOLUSD",1744747730538,7.82044263,127.87,127.84,1e-08]
["bitfinex","SOLUSD",1744747733350,7.82044263,127.87,127.84,15.86663322]
["bitfinex","SOLUSD",1744747733732,7.81983109,127.88,127.84,15.86663322]
["bitfinex","SOLUSD",1744747734346,7.81983109,127.88,127.84,23.68890417]
["bitfinex","SOLUSD",1744747734941,7.81946336,127.89,127.85,15.86663321]
["bitfinex","SOLUSD",1744747735147,7.81887897,127.9,127.86,15.86663321]
["bitfinex","SOLUSD",1744747735454,0.03,127.91,127.88,15.86663321]
["bitfinex","SOLUSD",1744747735656,7.84818781,127.91,127.88,17.37283321]
["bitfinex","SOLUSD",1744747735839,0.03,127.91,127.88,17.37283321]
["bitfinex","SOLUSD",1744747736339,0.03,127.91,127.88,28.39283321]
["bitfinex","SOLUSD",1744747738151,0.03,127.91,127.89,15.86663321]
["bitfinex","SOLUSD",1744747739059,0.03,127.91,127.88,28.39283321]
["bitfinex","SOLUSD",1744747739241,0.03,127.91,127.88,12.5262]
["bitfinex","SOLUSD",1744747741661,0.03,127.91,127.88,11.64606337]
["bitfinex","SOLUSD",1744747742359,0.03,127.91,127.9,10.13986337]
["bitfinex","SOLUSD",1744747744663,0.03,127.91,127.89,7.81892456]
["bitfinex","SOLUSD",1744747744856,0.03,127.91,127.9,10.13986337]
["bitfinex","SOLUSD",1744747746161,0.03,127.91,127.9,10.28202494]
["bitfinex","SOLUSD",1744747746371,0.03,127.91,127.9,18.10063322]
["bitfinex","SOLUSD",1744747746666,0.03,127.91,127.9,36.75028208]
["bitfinex","SOLUSD",1744747748160,0.03,127.91,127.89,26.0]
["bitfinex","SOLUSD",1744747748340,0.03,127.91,127.9,10.13986337]
["bitfinex","SOLUSD",1744747748547,0.03,127.91,127.9,17.95847165]
["bitfinex","SOLUSD",1744747748862,0.03,127.91,127.9,18.10063322]
["bitfinex","SOLUSD",1744747749255,0.03,127.91,127.9,23.79504426]
["bitfinex","SOLUSD",1744747749660,0.03,127.91,127.9,42.44469312]
["bitfinex","SOLUSD",1744747750048,0.03,127.95,127.91,18.79181043]
["bitfinex","SOLUSD",1744747750259,0.03,127.95,127.94,15.97643598]
["bitfinex","SOLUSD",1744747750544,0.03,127.95,127.94,23.7925998]
["bitfinex","SOLUSD",1744747753274,0.03,127.95,127.94,15.97643598]
["bitfinex","SOLUSD",1744747753765,0.03,127.95,127.94,23.7925998]
["bitfinex","SOLUSD",1744747754257,0.03,127.95,127.94,15.83427441]
["bitfinex","SOLUSD",1744747754568,0.03,127.95,127.93,15.83427441]
["bitfinex","SOLUSD",1744747754746,0.03,127.95,127.92,11.02]
["bitfinex","SOLUSD",1744747754952,15.86427441,127.95,127.92,11.02]
["bitfinex","SOLUSD",1744747755255,15.83427441,127.94,127.92,11.02]
["bitfinex","SOLUSD",1744747756272,7.81677479,127.93,127.92,11.02]
["bitfinex","SOLUSD",1744747759776,7.81628616,127.94,127.92,11.02]
["bitfinex","SOLUSD",1744747761181,15.86427441,127.95,127.93,15.83427441]
["bitfinex","SOLUSD",1744747761182,0.03,127.95,127.93,15.83427441]
["bitfinex","SOLUSD",1744747763480,0.03,127.95,127.94,15.83427441]
["bitfinex","SOLUSD",1744747766458,0.03,127.95,127.94,23.65043823]
["bitfinex","SOLUSD",1744747766666,0.03,127.95,127.94,25.3423998]
["bitfinex","SOLUSD",1744747769187,0.03,127.95,127.94,43.99204866]
["bitfinex","SOLUSD",1744747773585,0.03,127.95,127.94,25.3423998]
["bitfinex","SOLUSD",1744747778294,0.03,127.95,127.94,43.99204866]
["bitfinex","SOLUSD",1744747780786,0.03,127.95,127.94,23.7925998]
["bitfinex","SOLUSD",1744747781183,0.03,127.95,127.94,15.97643598]
["bitfinex","SOLUSD",1744747781386,0.03,127.95,127.93,15.83427441]
["bitfinex","SOLUSD",1744747781569,0.03,127.95,127.94,15.83427441]
["bitfinex","SOLUSD",1744747784401,0.03,127.95,127.93,15.83427441]
["bitfinex","SOLUSD",1744747785080,0.03,127.95,127.94,15.83427441]
["bitfinex","SOLUSD",1744747787891,0.03,127.95,127.94,23.7925998]
["bitfinex","SOLUSD",1744747792016,0.03,127.95,127.9,243.78]
["bitfinex","SOLUSD",1744747792221,41.83427441,127.91,127.85,0.063]
["bitfinex","SOLUSD",1744747792499,50.31819768,127.86,127.85,0.063]
["bitfinex","SOLUSD",1744747792700,96.46035925,127.86,127.82,0.063]
["bitfinex","SOLUSD",1744747792896,15.83427441,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744747793905,41.14952327,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744747794086,48.97241304,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744747794282,54.78705384,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744747794807,48.97241304,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744747795806,48.97241304,127.83,127.82,1e-08]
["bitfinex","SOLUSD",1744747799710,30.32276418,127.83,127.82,1e-08]
["bitfinex","SOLUSD",1744747799911,7.82249377,127.84,127.82,1e-08]
["bitfinex","SOLUSD",1744747800709,7.82166601,127.85,127.82,1e-08]
["bitfinex","SOLUSD",1744747801089,15.83427441,127.84,127.82,1e-08]
["bitfinex","SOLUSD",1744747801311,15.83427441,127.83,127.82,1e-08]
["bitfinex","SOLUSD",1744747802198,34.48392327,127.83,127.82,1e-08]
["bitfinex","SOLUSD",1744747802917,42.30681304,127.83,127.82,1e-08]
["bitfinex","SOLUSD",1744747803092,23.65716418,127.83,127.82,1e-08]
["bitfinex","SOLUSD",1744747804331,7.82288977,127.83,127.82,1e-08]
["bitfinex","SOLUSD",1744747804504,23.65716418,127.83,127.82,1e-08]
["bitfinex","SOLUSD",1744747809017,42.30681304,127.83,127.82,1e-08]
["bitfinex","SOLUSD",1744747813021,23.65716418,127.83,127.82,1e-08]
["bitfinex","SOLUSD",1744747814922,42.30681304,127.83,127.82,1e-08]
["bitfinex","SOLUSD",1744747815218,42.44897461,127.83,127.81,1e-08]
["bitfinex","SOLUSD",1744747815397,15.83427441,127.82,127.81,1e-08]
["bitfinex","SOLUSD",1744747815603,70.99831043,127.81,127.78,0.063]
["bitfinex","SOLUSD",1744747815804,60.48392327,127.79,127.78,0.063]
["bitfinex","SOLUSD",1744747816129,49.65961285,127.79,127.78,0.063]
["bitfinex","SOLUSD",1744747816624,7.82533844,127.79,127.78,0.063]
["bitfinex","SOLUSD",1744747817626,7.82454664,127.81,127.78,0.063]
["bitfinex","SOLUSD",1744747817821,23.65882105,127.81,127.78,0.063]
["bitfinex","SOLUSD",1744747820315,15.83427441,127.79,127.78,0.063]
["bitfinex","SOLUSD",1744747822325,42.30926171,127.79,127.78,0.063]
["bitfinex","SOLUSD",1744747827430,48.33566171,127.79,127.78,1e-08]
["bitfinex","SOLUSD",1744747827635,18.64964886,127.75,127.74,0.03]
["bitfinex","SOLUSD",1744747827826,76.31819768,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1744747828027,60.48392327,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1744747829120,41.83427441,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1744747829525,49.66206305,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1744747829726,68.31171191,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1744747831750,49.66206305,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1744747831934,7.82778864,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1744747833216,23.66206305,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1744747834926,7.82778864,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1744747835125,23.66145036,127.76,127.74,1e-08]
["bitfinex","SOLUSD",1744747836439,5.81408352,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1744747836625,5.81408352,127.75,127.74,15.83427442]
["bitfinex","SOLUSD",1744747837432,7.82683853,127.77,127.74,15.83427442]
["bitfinex","SOLUSD",1744747839230,7.82683853,127.77,127.74,1e-08]
["bitfinex","SOLUSD",1744747839526,23.66111294,127.77,127.74,1e-08]
["bitfinex","SOLUSD",1744747840133,15.83427441,127.76,127.74,1e-08]
["bitfinex","SOLUSD",1744747841447,7.82778864,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1744747842238,15.83427441,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1744747842553,33.82722398,127.76,127.74,1e-08]
["bitfinex","SOLUSD",1744747842940,49.66149839,127.76,127.74,1e-08]
["bitfinex","SOLUSD",1744747844134,7.8268034,127.77,127.74,15.83427442]
["bitfinex","SOLUSD",1744747844355,7.8268034,127.77,127.74,17.33587442]
["bitfinex","SOLUSD",1744747845140,7.8268034,127.77,127.74,1.50160001]
["bitfinex","SOLUSD",1744747845456,15.83427441,127.77,127.74,1.50160001]
["bitfinex","SOLUSD",1744747847255,34.48392327,127.76,127.74,1e-08]
["bitfinex","SOLUSD",1744747847437,15.83427441,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1744747848043,34.48392327,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1744747848859,40.30554086,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1744747849458,48.1333295,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1744747853563,64.10976548,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1744747854665,67.02240149,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1744747854839,51.18812708,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1744747855662,67.02240149,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1744747856958,64.79181043,127.74,127.72,1e-08]
["bitfinex","SOLUSD",1744747857169,40.44770243,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1744747857360,43.36033844,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1744747858547,51.18935276,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1744747859970,38.79181043,127.72,127.71,1e-08]
["bitfinex","SOLUSD",1744747860271,54.62608484,127.72,127.71,1e-08]
["bitfinex","SOLUSD",1744747860869,57.53872085,127.72,127.71,1e-08]
["bitfinex","SOLUSD",1744747861365,63.36033844,127.72,127.71,1e-08]
["bitfinex","SOLUSD",1744747862372,71.18996574,127.72,127.71,1e-08]
["bitfinex","SOLUSD",1744747863968,75.03630032,127.72,127.71,1e-08]
["bitfinex","SOLUSD",1744747864367,77.04780417,127.72,127.71,1e-08]
["bitfinex","SOLUSD",1744747865175,71.38495323,127.72,127.71,1e-08]
["bitfinex","SOLUSD",1744747865377,68.47231722,127.72,127.71,1e-08]
["bitfinex","SOLUSD",1744747867178,74.19386707,127.72,127.71,1e-08]
["bitfinex","SOLUSD",1744747867474,49.72260062,127.72,127.71,1e-08]
["bitfinex","SOLUSD",1744747867668,7.8296273,127.72,127.71,1e-08]
["bitfinex","SOLUSD",1744747867864,23.72260062,127.72,127.71,1e-08]
["bitfinex","SOLUSD",1744747868179,7.8296273,127.72,127.71,1e-08]
["bitfinex","SOLUSD",1744747868974,29.21316423,127.77,127.71,1e-08]
["bitfinex","SOLUSD",1744747869275,18.64964886,127.76,127.72,15.89297332]
["bitfinex","SOLUSD",1744747869467,7.82656335,127.77,127.72,15.89297332]
["bitfinex","SOLUSD",1744747869672,5.83186156,127.75,127.74,15.89297332]
["bitfinex","SOLUSD",1744747870167,7.82576038,127.79,127.74,15.89297332]
["bitfinex","SOLUSD",1744747870376,7.82493763,127.8,127.77,15.89297332]
["bitfinex","SOLUSD",1744747870678,7.88719752,127.81,127.78,15.89297332]
["bitfinex","SOLUSD",1744747870859,5.83064362,127.79,127.78,15.89297332]
["bitfinex","SOLUSD",1744747871060,5.83064362,127.79,127.77,15.89297332]
["bitfinex","SOLUSD",1744747871462,5.83064362,127.79,127.76,23.75367332]
["bitfinex","SOLUSD",1744747871763,7.82557276,127.79,127.76,1.54]
["bitfinex","SOLUSD",1744747872962,7.82496218,127.8,127.76,17.43297332]
["bitfinex","SOLUSD",1744747873278,26.0,127.8,127.78,15.89297332]
["bitfinex","SOLUSD",1744747873475,0.063,127.81,127.78,15.89297332]
["bitfinex","SOLUSD",1744747873979,5.82849576,127.8,127.78,15.89297332]
["bitfinex","SOLUSD",1744747874180,5.82849576,127.8,127.77,23.71952616]
["bitfinex","SOLUSD",1744747874382,5.82849576,127.8,127.77,15.89297332]
["bitfinex","SOLUSD",1744747874560,5.82849576,127.8,127.79,15.89297332]
["bitfinex","SOLUSD",1744747874965,0.063,127.81,127.79,15.89297332]
["bitfinex","SOLUSD",1744747876379,0.063,127.81,127.8,26.89297332]
["bitfinex","SOLUSD",1744747876597,0.063,127.81,127.8,44.43030821]
["bitfinex","SOLUSD",1744747876769,0.063,127.83,127.82,15.89297332]
["bitfinex","SOLUSD",1744747878179,0.063,127.83,127.82,23.71647511]
["bitfinex","SOLUSD",1744747878378,0.063,127.83,127.82,23.85863668]
["bitfinex","SOLUSD",1744747878595,0.063,127.83,127.82,30.13793668]
["bitfinex","SOLUSD",1744747879164,0.063,127.85,127.83,0.14216157]
["bitfinex","SOLUSD",1744747879384,0.063,127.85,127.84,15.89297332]
["bitfinex","SOLUSD",1744747880391,0.063,127.85,127.84,23.71525116]
["bitfinex","SOLUSD",1744747880578,0.063,127.85,127.84,23.85741273]
["bitfinex","SOLUSD",1744747883773,0.063,127.89,127.84,105.49472952]
["bitfinex","SOLUSD",1744747883976,0.063,127.89,127.88,15.89297332]
["bitfinex","SOLUSD",1744747884478,0.063,127.89,127.88,23.71280441]
["bitfinex","SOLUSD",1744747884775,0.063,127.89,127.88,15.89297332]
["bitfinex","SOLUSD",1744747888789,0.063,127.89,127.86,7.96295305]
["bitfinex","SOLUSD",1744747888994,0.063,127.89,127.88,15.89297332]
["bitfinex","SOLUSD",1744747889997,0.063,127.89,127.88,23.71280441]
["bitfinex","SOLUSD",1744747890881,0.063,127.89,127.88,23.85496598]
["bitfinex","SOLUSD",1744747891082,0.063,127.89,127.88,32.05986598]
["bitfinex","SOLUSD",1744747892109,0.063,127.89,127.88,50.70951484]
["bitfinex","SOLUSD",1744747892284,0.063,127.9,127.89,15.89297332]
["bitfinex","SOLUSD",1744747893688,0.063,127.9,127.89,23.71219296]
["bitfinex","SOLUSD",1744747895091,0.063,127.9,127.89,42.50400339]
["bitfinex","SOLUSD",1744747895291,0.063,127.91,127.9,26.0]
["bitfinex","SOLUSD",1744747895479,0.063,127.91,127.9,52.87297332]
["bitfinex","SOLUSD",1744747895675,0.063,127.91,127.9,87.55775707]
["bitfinex","SOLUSD",1744747895881,0.03,127.95,127.91,18.79181043]
["bitfinex","SOLUSD",1744747896081,0.03,127.95,127.94,15.89297332]
["bitfinex","SOLUSD",1744747897810,0.03,127.95,127.94,23.70913714]
["bitfinex","SOLUSD",1744747899087,0.03,127.95,127.94,23.85129871]
["bitfinex","SOLUSD",1744747900106,0.03,127.95,127.94,23.70913714]
["bitfinex","SOLUSD",1744747900397,0.03,127.95,127.93,15.89297332]
["bitfinex","SOLUSD",1744747900584,0.03,127.95,127.92,15.89297332]
["bitfinex","SOLUSD",1744747900981,0.03,127.95,127.93,15.89297332]
["bitfinex","SOLUSD",1744747902678,0.03,127.95,127.94,15.89297332]
["bitfinex","SOLUSD",1744747907399,0.03,127.95,127.92,49.71025903]
["bitfinex","SOLUSD",1744747907400,0.03,127.95,127.93,15.89297332]
["bitfinex","SOLUSD",1744747908285,0.03,127.95,127.9,26.87297332]
["bitfinex","SOLUSD",1744747908601,23.79047332,127.95,127.9,26.87297332]
["bitfinex","SOLUSD",1744747909106,7.8975,127.95,127.91,15.89297332]
["bitfinex","SOLUSD",1744747909309,7.81616382,127.94,127.91,15.89297332]
["bitfinex","SOLUSD",1744747909684,7.81616382,127.94,127.9,10.98]
["bitfinex","SOLUSD",1744747909884,7.81616382,127.94,127.91,15.89297332]
["bitfinex","SOLUSD",1744747910291,7.81616382,127.94,127.9,26.87297332]
["bitfinex","SOLUSD",1744747910495,7.81616382,127.94,127.91,15.89297332]
["bitfinex","SOLUSD",1744747911405,7.81616382,127.94,127.9,10.98]
["bitfinex","SOLUSD",1744747911608,7.81616382,127.94,127.91,15.89297332]
["bitfinex","SOLUSD",1744747911808,7.81616382,127.94,127.9,26.87297332]
["bitfinex","SOLUSD",1744747912103,7.81616382,127.94,127.9,10.98]
["bitfinex","SOLUSD",1744747912292,7.81616382,127.94,127.9,26.87297332]
["bitfinex","SOLUSD",1744747913286,7.81616382,127.94,127.91,15.89297332]
["bitfinex","SOLUSD",1744747914305,23.70913714,127.94,127.9,10.98]
["bitfinex","SOLUSD",1744747916409,15.89297332,127.93,127.9,10.98]
["bitfinex","SOLUSD",1744747916605,15.89297332,127.91,127.9,10.98]
["bitfinex","SOLUSD",1744747917085,15.89297332,127.91,127.86,10.98]
["bitfinex","SOLUSD",1744747917284,15.89297332,127.89,127.86,10.98]
["bitfinex","SOLUSD",1744747917709,15.89297332,127.88,127.86,10.98]
["bitfinex","SOLUSD",1744747918097,23.71341595,127.87,127.82,0.03]
["bitfinex","SOLUSD",1744747918309,15.89297332,127.86,127.82,11.01]
["bitfinex","SOLUSD",1744747919794,15.89297332,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744747920599,23.71463933,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744747921529,48.91048819,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744747922715,54.71711333,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744747924701,48.91048819,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744747931313,7.81921964,127.89,127.84,15.92297332]
["bitfinex","SOLUSD",1744747931521,7.81921964,127.89,127.86,15.89297332]
["bitfinex","SOLUSD",1744747931707,7.81921964,127.89,127.84,0.03]
["bitfinex","SOLUSD",1744747931899,7.81921964,127.89,127.85,15.89297332]
["bitfinex","SOLUSD",1744747933204,15.89297332,127.87,127.84,0.03]
["bitfinex","SOLUSD",1744747934109,7.82105427,127.86,127.84,0.03]
["bitfinex","SOLUSD",1744747934808,15.89297332,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744747935215,7.82105427,127.86,127.84,0.03]
["bitfinex","SOLUSD",1744747935401,15.89297332,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744747935715,7.82105427,127.86,127.84,0.03]
["bitfinex","SOLUSD",1744747936223,23.71341595,127.87,127.84,0.03]
["bitfinex","SOLUSD",1744747938828,7.82044263,127.87,127.85,15.89297332]
["bitfinex","SOLUSD",1744747939315,7.82044263,127.87,127.84,17.45417332]
["bitfinex","SOLUSD",1744747941025,7.81983109,127.88,127.84,17.45417332]
["bitfinex","SOLUSD",1744747942127,27.36940881,127.88,127.84,17.45417332]
["bitfinex","SOLUSD",1744747942515,15.89297332,127.87,127.84,0.03]
["bitfinex","SOLUSD",1744747943110,7.82105427,127.86,127.84,0.03]
["bitfinex","SOLUSD",1744747943719,23.71402759,127.86,127.84,0.03]
["bitfinex","SOLUSD",1744747944529,7.82105427,127.86,127.84,0.03]
["bitfinex","SOLUSD",1744747947410,23.71402759,127.86,127.84,0.03]
["bitfinex","SOLUSD",1744747947613,7.82105427,127.86,127.84,0.03]
["bitfinex","SOLUSD",1744747949330,34.54262218,127.88,127.84,0.03]
["bitfinex","SOLUSD",1744747949534,27.37154922,127.87,127.84,0.03]
["bitfinex","SOLUSD",1744747956648,7.82044263,127.87,127.84,0.03]
["bitfinex","SOLUSD",1744747958545,7.82044263,127.87,127.84,10.17619708]
["bitfinex","SOLUSD",1744747958950,19.54404603,127.92,127.86,10.14619708]
["bitfinex","SOLUSD",1744747959151,19.54404603,127.92,127.88,10.14619708]
["bitfinex","SOLUSD",1744747959522,8.74535266,127.91,127.87,21.12619708]
["bitfinex","SOLUSD",1744747959729,16.56334968,127.91,127.87,21.12619708]
["bitfinex","SOLUSD",1744747960539,5.83023511,127.9,127.87,10.98]
["bitfinex","SOLUSD",1744747960744,8.74535266,127.9,127.87,10.98]
["bitfinex","SOLUSD",1744747961343,5.83023511,127.9,127.87,10.98]
["bitfinex","SOLUSD",1744747961641,5.83023511,127.89,127.87,10.98]
["bitfinex","SOLUSD",1744747962221,13.64997324,127.89,127.87,10.98]
["bitfinex","SOLUSD",1744747962521,7.81973813,127.89,127.87,10.98]
["bitfinex","SOLUSD",1744747965643,7.81860828,127.9,127.87,10.98]
["bitfinex","SOLUSD",1744747965841,5.83678513,127.89,127.87,10.98]
["bitfinex","SOLUSD",1744747966743,10.14619708,127.89,127.87,10.98]
["bitfinex","SOLUSD",1744747967122,10.14619708,127.89,127.85,12.6316]
["bitfinex","SOLUSD",1744747967324,5.83724982,127.88,127.85,12.6316]
["bitfinex","SOLUSD",1744747967750,13.65755144,127.88,127.85,22.77779708]
["bitfinex","SOLUSD",1744747968143,7.82030162,127.88,127.85,22.77779708]
["bitfinex","SOLUSD",1744747969027,7.81931843,127.89,127.86,10.14619708]
["bitfinex","SOLUSD",1744747969233,7.81931843,127.89,127.87,10.14619708]
["bitfinex","SOLUSD",1744747969745,7.81860828,127.9,127.87,10.14619708]
["bitfinex","SOLUSD",1744747969933,5.8386607,127.89,127.87,10.14619708]
["bitfinex","SOLUSD",1744747971245,7.81860828,127.9,127.87,10.14619708]
["bitfinex","SOLUSD",1744747972147,7.81860828,127.9,127.86,10.14619708]
["bitfinex","SOLUSD",1744747972345,7.81860828,127.9,127.87,10.14619708]
["bitfinex","SOLUSD",1744747973057,7.81738586,127.92,127.88,10.14619708]
["bitfinex","SOLUSD",1744747973258,7.81738586,127.92,127.89,10.14619708]
["bitfinex","SOLUSD",1744747973554,7.81677479,127.93,127.91,10.14619708]
["bitfinex","SOLUSD",1744747974029,5.83890187,127.92,127.91,10.14619708]
["bitfinex","SOLUSD",1744747974228,5.83890187,127.92,127.9,21.12619708]
["bitfinex","SOLUSD",1744747974431,13.65635088,127.92,127.9,21.12619708]
["bitfinex","SOLUSD",1744747974640,13.65635088,127.92,127.9,10.98]
["bitfinex","SOLUSD",1744747975252,7.81744901,127.92,127.9,10.98]
["bitfinex","SOLUSD",1744747975659,7.81677479,127.93,127.9,10.98]
["bitfinex","SOLUSD",1744747975848,7.81677479,127.93,127.9,21.12619708]
["bitfinex","SOLUSD",1744747977854,7.81616382,127.94,127.9,21.12619708]
["bitfinex","SOLUSD",1744747978444,5.83263505,127.93,127.9,21.12619708]
["bitfinex","SOLUSD",1744747979455,7.81616382,127.94,127.9,21.12619708]
["bitfinex","SOLUSD",1744747981263,5.83168433,127.93,127.9,10.98]
["bitfinex","SOLUSD",1744747982152,37.50277046,127.94,127.9,21.12619708]
["bitfinex","SOLUSD",1744747982957,27.35657338,127.94,127.9,21.12619708]
["bitfinex","SOLUSD",1744747984268,5.82830649,127.93,127.9,21.12619708]
["bitfinex","SOLUSD",1744747985271,27.35657338,127.94,127.9,21.12619708]
["bitfinex","SOLUSD",1744747987761,0.03,127.95,127.91,11.66379708]
["bitfinex","SOLUSD",1744747987952,0.03,127.95,127.93,10.14619708]
["bitfinex","SOLUSD",1744747988139,0.03,127.95,127.94,10.14619708]
["bitfinex","SOLUSD",1744747993248,0.03,127.95,127.94,17.9623609]
["bitfinex","SOLUSD",1744747994966,0.03,127.95,127.94,10.14619708]
["bitfinex","SOLUSD",1744747996169,0.03,127.95,127.94,17.9623609]
["bitfinex","SOLUSD",1744747996966,0.03,127.95,127.94,10.14619708]
["bitfinex","SOLUSD",1744747997174,0.03,127.95,127.94,17.9623609]
["bitfinex","SOLUSD",1744747999871,0.03,127.95,127.94,18.10452247]
["bitfinex","SOLUSD",1744748000074,0.03,127.95,127.94,26.11312247]
["bitfinex","SOLUSD",1744748002171,0.03,127.95,127.94,44.76277133]
["bitfinex","SOLUSD",1744748003159,0.03,127.96,127.94,70.76277133]
["bitfinex","SOLUSD",1744748003354,0.03,127.96,127.95,39.89800751]
["bitfinex","SOLUSD",1744748003779,0.03,127.97,127.96,18.79181043]
["bitfinex","SOLUSD",1744748004079,0.03,127.98,127.96,95.52279583]
["bitfinex","SOLUSD",1744748004264,0.063,127.99,127.98,18.79181043]
["bitfinex","SOLUSD",1744748004464,0.063,127.99,127.98,71.03329583]
["bitfinex","SOLUSD",1744748006669,0.063,127.99,127.98,78.84701672]
["bitfinex","SOLUSD",1744748007082,0.03,128.02,127.98,104.84701672]
["bitfinex","SOLUSD",1744748007262,0.03,128.02,128.0,18.79181043]
["bitfinex","SOLUSD",1744748007455,0.03,128.02,128.01,47.10619708]
["bitfinex","SOLUSD",1744748009283,0.03,128.02,128.01,47.24835865]
["bitfinex","SOLUSD",1744748009485,0.063,128.03,128.01,73.7098972]
["bitfinex","SOLUSD",1744748009685,0.063,128.03,128.02,10.14619708]
["bitfinex","SOLUSD",1744748011464,0.063,128.03,128.02,17.95747656]
["bitfinex","SOLUSD",1744748011681,0.063,128.03,128.01,44.77159954]
["bitfinex","SOLUSD",1744748011985,0.063,128.03,128.02,10.28835865]
["bitfinex","SOLUSD",1744748013667,0.063,128.03,128.02,18.09963813]
["bitfinex","SOLUSD",1744748016884,0.063,128.07,128.04,26.14216157]
["bitfinex","SOLUSD",1744748017092,0.03,128.09,128.08,26.0]
["bitfinex","SOLUSD",1744748017281,0.03,128.09,128.08,47.22835865]
["bitfinex","SOLUSD",1744748017469,0.03,128.09,128.08,47.08619708]
["bitfinex","SOLUSD",1744748017673,0.03,128.09,128.08,10.94]
["bitfinex","SOLUSD",1744748022493,0.03,128.09,128.08,21.08619708]
["bitfinex","SOLUSD",1744748024411,0.03,128.09,128.08,10.94]
["bitfinex","SOLUSD",1744748025112,0.03,128.09,128.08,21.08619708]
["bitfinex","SOLUSD",1744748027909,0.03,128.09,128.08,10.94]
["bitfinex","SOLUSD",1744748028419,0.03,128.09,128.08,21.08619708]
["bitfinex","SOLUSD",1744748032325,0.03,128.09,128.08,10.94]
["bitfinex","SOLUSD",1744748032818,0.03,128.09,128.08,21.08619708]
["bitfinex","SOLUSD",1744748036029,0.03,128.09,128.08,10.94]
["bitfinex","SOLUSD",1744748040125,7.83701069,128.09,128.08,10.94]
["bitfinex","SOLUSD",1744748040625,0.03,128.09,128.08,10.94]
["bitfinex","SOLUSD",1744748042137,0.03,128.09,128.06,10.14619708]
["bitfinex","SOLUSD",1744748045032,0.03,128.09,128.05,44.74917048]
["bitfinex","SOLUSD",1744748045237,0.03,128.09,128.05,54.89536756]
["bitfinex","SOLUSD",1744748045438,0.03,128.09,128.06,10.14619708]
["bitfinex","SOLUSD",1744748046036,0.03,128.09,128.07,10.14619708]
["bitfinex","SOLUSD",1744748048341,0.03,128.09,128.08,10.14619708]
["bitfinex","SOLUSD",1744748049526,0.03,128.09,128.07,10.14619708]
["bitfinex","SOLUSD",1744748049846,0.03,128.09,128.05,10.94]
["bitfinex","SOLUSD",1744748050138,0.03,128.09,128.05,21.08619708]
["bitfinex","SOLUSD",1744748051141,7.83701069,128.09,128.05,21.08619708]
["bitfinex","SOLUSD",1744748051641,7.83701069,128.09,128.05,10.94]
["bitfinex","SOLUSD",1744748051642,25.95790777,128.09,128.05,10.94]
["bitfinex","SOLUSD",1744748051833,15.81171069,128.09,128.05,21.08619708]
["bitfinex","SOLUSD",1744748052234,15.81171069,128.09,128.05,10.94]
["bitfinex","SOLUSD",1744748052535,5.83142211,128.08,128.05,28.89547976]
["bitfinex","SOLUSD",1744748052735,5.83142211,128.08,128.07,10.14619708]
["bitfinex","SOLUSD",1744748052924,5.83142211,128.08,128.07,10.28835865]
["bitfinex","SOLUSD",1744748053125,5.83142211,128.08,128.07,17.95442695]
["bitfinex","SOLUSD",1744748053320,0.03,128.09,128.07,10.14619708]
["bitfinex","SOLUSD",1744748053533,0.03,128.09,128.08,10.14619708]
["bitfinex","SOLUSD",1744748053825,0.03,128.09,128.07,10.14619708]
["bitfinex","SOLUSD",1744748054026,0.03,128.09,128.06,33.80856315]
["bitfinex","SOLUSD",1744748054226,0.03,128.09,128.07,10.14619708]
["bitfinex","SOLUSD",1744748054533,0.03,128.09,128.05,28.89555283]
["bitfinex","SOLUSD",1744748054534,7.83701097,128.09,128.05,28.89555283]
["bitfinex","SOLUSD",1744748054737,7.83701097,128.09,128.06,10.14619708]
["bitfinex","SOLUSD",1744748054946,7.83701097,128.09,128.07,10.14619708]
["bitfinex","SOLUSD",1744748055337,0.03,128.09,128.07,10.14619708]
["bitfinex","SOLUSD",1744748055745,0.03,128.09,128.06,10.14619708]
["bitfinex","SOLUSD",1744748057048,0.03,128.09,128.07,10.14619708]
["bitfinex","SOLUSD",1744748057340,0.03,128.09,128.06,10.14619708]
["bitfinex","SOLUSD",1744748059036,0.03,128.09,128.07,10.14619708]
["bitfinex","SOLUSD",1744748059447,0.03,128.09,128.06,10.14619708]
["bitfinex","SOLUSD",1744748061251,0.03,128.09,128.06,21.06619708]
["bitfinex","SOLUSD",1744748064347,0.03,128.09,128.07,10.14619708]
["bitfinex","SOLUSD",1744748071453,0.03,128.09,128.08,10.14619708]
["bitfinex","SOLUSD",1744748072641,0.03,128.09,128.08,17.95381731]
["bitfinex","SOLUSD",1744748073161,0.03,128.09,128.08,10.14619708]
["bitfinex","SOLUSD",1744748075078,0.03,128.09,128.08,17.95381731]
["bitfinex","SOLUSD",1744748077562,0.03,128.09,128.08,10.14619708]
["bitfinex","SOLUSD",1744748077764,0.03,128.09,128.06,10.92]
["bitfinex","SOLUSD",1744748077970,0.03,128.09,128.06,21.06619708]
["bitfinex","SOLUSD",1744748078268,0.03,128.09,128.08,10.14619708]
["bitfinex","SOLUSD",1744748079474,0.03,128.09,128.08,17.95381731]
["bitfinex","SOLUSD",1744748081376,0.03,128.09,128.08,10.14619708]
["bitfinex","SOLUSD",1744748081963,0.03,128.09,128.06,18.72851709]
["bitfinex","SOLUSD",1744748082277,0.03,128.09,128.07,10.14619708]
["bitfinex","SOLUSD",1744748083576,0.03,128.09,128.08,10.14619708]
["bitfinex","SOLUSD",1744748085279,0.03,128.09,128.07,10.14619708]
["bitfinex","SOLUSD",1744748089585,0.03,128.09,128.06,18.72878336]
["bitfinex","SOLUSD",1744748089786,0.03,128.09,128.07,10.14619708]
["bitfinex","SOLUSD",1744748092085,0.03,128.09,128.08,10.92]
["bitfinex","SOLUSD",1744748097280,5.87261678,128.09,128.08,10.92]
["bitfinex","SOLUSD",1744748098077,13.67962747,128.09,128.08,10.92]
["bitfinex","SOLUSD",1744748099489,5.87261678,128.09,128.08,10.92]
["bitfinex","SOLUSD",1744748099899,13.67962747,128.09,128.08,10.92]
["bitfinex","SOLUSD",1744748100817,5.87261678,128.09,128.08,10.92]
["bitfinex","SOLUSD",1744748101609,5.87261678,128.09,128.06,21.06619708]
["bitfinex","SOLUSD",1744748101811,13.67972204,128.09,128.06,21.06619708]
["bitfinex","SOLUSD",1744748101985,10.14619708,128.07,128.03,10.92]
["bitfinex","SOLUSD",1744748102191,13.67972204,128.09,128.06,10.14619708]
["bitfinex","SOLUSD",1744748102502,0.03,128.09,128.06,10.14619708]
["bitfinex","SOLUSD",1744748102799,0.03,128.09,128.08,10.14619708]
["bitfinex","SOLUSD",1744748102987,0.03,128.09,128.08,21.06619708]
["bitfinex","SOLUSD",1744748105384,0.03,128.09,128.08,10.92]
["bitfinex","SOLUSD",1744748107387,16.01859886,128.09,128.08,10.92]
["bitfinex","SOLUSD",1744748107591,41.24864772,128.09,128.04,40.92]
["bitfinex","SOLUSD",1744748107793,7.80822987,128.07,128.04,40.92]
["bitfinex","SOLUSD",1744748108103,7.80822987,128.07,128.04,10.92]
["bitfinex","SOLUSD",1744748108993,5.84068051,128.06,128.04,10.92]
["bitfinex","SOLUSD",1744748109395,23.79580919,128.06,128.04,10.92]
["bitfinex","SOLUSD",1744748109707,13.64961211,128.06,128.04,10.92]
["bitfinex","SOLUSD",1744748110011,7.8089316,128.06,128.04,10.92]
["bitfinex","SOLUSD",1744748110685,17.95512868,128.06,128.04,10.92]
["bitfinex","SOLUSD",1744748111005,28.79584594,128.05,128.01,0.063]
["bitfinex","SOLUSD",1744748111318,7.81037593,128.04,128.02,30.0]
["bitfinex","SOLUSD",1744748111481,7.81037593,128.04,128.01,10.20919708]
["bitfinex","SOLUSD",1744748111689,7.81037593,128.04,128.01,0.063]
["bitfinex","SOLUSD",1744748112705,17.95594565,128.05,128.01,0.063]
["bitfinex","SOLUSD",1744748112896,10.14619708,128.07,128.02,10.14619708]
["bitfinex","SOLUSD",1744748113204,7.80920547,128.06,128.02,10.14619708]
["bitfinex","SOLUSD",1744748114007,17.95540255,128.06,128.01,10.20919708]
["bitfinex","SOLUSD",1744748114212,10.14619708,128.05,128.01,0.063]
["bitfinex","SOLUSD",1744748115411,7.81005935,128.04,128.01,0.063]
["bitfinex","SOLUSD",1744748116610,10.14619708,128.04,128.01,0.063]
["bitfinex","SOLUSD",1744748117909,28.79584594,128.03,128.01,0.063]
["bitfinex","SOLUSD",1744748118213,28.79584594,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744748118596,36.60712542,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744748118813,42.42348217,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744748120012,45.32950248,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744748120915,42.42348217,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744748122713,42.42348217,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1744748122714,68.56564374,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1744748122913,68.42348217,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1744748125823,62.60712542,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1744748126527,19.52586992,128.04,128.01,1e-08]
["bitfinex","SOLUSD",1744748126836,17.95503668,128.06,128.02,10.14619708]
["bitfinex","SOLUSD",1744748127008,17.95503668,128.06,128.01,21.06619709]
["bitfinex","SOLUSD",1744748128530,17.95503668,128.06,128.02,10.14619708]
["bitfinex","SOLUSD",1744748129524,7.80823575,128.07,128.04,10.14619708]
["bitfinex","SOLUSD",1744748130106,7.80823575,128.07,128.03,10.14619708]
["bitfinex","SOLUSD",1744748131336,17.95411363,128.08,128.04,10.14619708]
["bitfinex","SOLUSD",1744748132530,17.95411363,128.08,128.04,17.95612521]
["bitfinex","SOLUSD",1744748133331,17.95411363,128.08,128.04,10.14619708]
["bitfinex","SOLUSD",1744748134115,17.95411363,128.08,128.04,17.95611113]
["bitfinex","SOLUSD",1744748134929,17.95411363,128.08,128.04,10.14619708]
["bitfinex","SOLUSD",1744748136923,10.14619708,128.05,128.01,48.69539709]
["bitfinex","SOLUSD",1744748137719,10.14619708,128.05,128.01,56.50725949]
["bitfinex","SOLUSD",1744748137925,10.14619708,128.05,128.01,48.69539709]
["bitfinex","SOLUSD",1744748138229,10.14619708,128.05,128.01,56.50710006]
["bitfinex","SOLUSD",1744748138433,17.95591284,128.05,128.01,48.69539709]
["bitfinex","SOLUSD",1744748138929,17.95591284,128.05,128.01,38.54920001]
["bitfinex","SOLUSD",1744748139426,10.14619708,128.03,128.01,10.92000001]
["bitfinex","SOLUSD",1744748139631,10.14619708,128.04,128.01,10.92000001]
["bitfinex","SOLUSD",1744748140730,36.60651531,128.03,128.01,1e-08]
["bitfinex","SOLUSD",1744748140935,28.79584594,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1744748141413,34.60076821,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1744748142538,34.74292978,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1744748143116,42.55420926,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1744748144854,45.45619828,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1744748145752,42.55420926,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1744748147550,45.45555778,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1744748148249,42.55420926,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1744748149151,42.41204769,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1744748150148,36.60712542,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1744748151947,42.4146183,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1744748152635,45.31923162,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1744748153145,42.4146183,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1744748157055,32.26842122,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1744748157261,42.4146183,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1744748158057,36.60712542,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1744748159237,17.95747656,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1744748162354,26.46031823,128.03,128.01,1e-08]
["bitfinex","SOLUSD",1744748162560,10.14619708,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1744748163469,17.95747656,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1744748165662,10.14619708,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1744748166462,18.64964886,128.05,128.01,1e-08]
["bitfinex","SOLUSD",1744748166760,10.14619708,128.07,128.02,10.14619708]
["bitfinex","SOLUSD",1744748166942,10.14619708,128.07,128.02,21.06619708]
["bitfinex","SOLUSD",1744748167144,5.81006921,128.06,128.02,21.06619708]
["bitfinex","SOLUSD",1744748167746,10.14619708,128.07,128.03,7.81066937]
["bitfinex","SOLUSD",1744748169467,10.14619708,128.07,128.03,17.95686645]
["bitfinex","SOLUSD",1744748169674,0.03,128.08,128.03,17.95686645]
["bitfinex","SOLUSD",1744748169675,0.03,128.08,128.06,1.6058]
["bitfinex","SOLUSD",1744748169838,0.03,128.08,128.06,11.75199708]
["bitfinex","SOLUSD",1744748171667,0.03,128.08,128.07,7.80822987]
["bitfinex","SOLUSD",1744748172162,0.03,128.08,128.07,18.72822987]
["bitfinex","SOLUSD",1744748172362,0.03,128.08,128.07,28.87442695]
["bitfinex","SOLUSD",1744748172548,0.03,128.08,128.07,18.72822987]
["bitfinex","SOLUSD",1744748172745,0.03,128.08,128.07,28.87442695]
["bitfinex","SOLUSD",1744748178868,0.03,128.08,128.07,10.92]
["bitfinex","SOLUSD",1744748179054,10.17619708,128.08,128.07,10.92]
["bitfinex","SOLUSD",1744748180582,17.98381731,128.08,128.07,10.92]
["bitfinex","SOLUSD",1744748181670,56.15251676,128.08,128.03,1.5192]
["bitfinex","SOLUSD",1744748181874,10.14619708,128.05,128.03,1.5192]
["bitfinex","SOLUSD",1744748182381,17.95566185,128.05,128.03,1.5192]
["bitfinex","SOLUSD",1744748182686,44.64964886,128.03,128.01,1e-08]
["bitfinex","SOLUSD",1744748182884,28.79584594,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1744748184878,36.60712542,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1744748185357,17.95747656,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1744748187874,18.64964886,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748188260,10.14619708,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748188660,17.95747656,128.02,128.0,1e-08]
["bitfinex","SOLUSD",1744748189675,7.81127948,128.02,128.0,1e-08]
["bitfinex","SOLUSD",1744748191180,23.62628613,128.02,128.0,1e-08]
["bitfinex","SOLUSD",1744748191379,15.81500665,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748191978,23.62689634,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748193692,7.81188969,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748193876,23.62689634,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748194293,7.81188969,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748194587,7.81145353,128.02,128.0,1e-08]
["bitfinex","SOLUSD",1744748194887,7.81079196,128.03,128.0,1e-08]
["bitfinex","SOLUSD",1744748195090,15.81500665,128.05,128.0,17.42460666]
["bitfinex","SOLUSD",1744748195485,26.0,128.06,128.0,17.42460666]
["bitfinex","SOLUSD",1744748195665,15.81500665,128.05,128.0,17.42460666]
["bitfinex","SOLUSD",1744748196189,33.8088396,128.06,128.0,17.42460666]
["bitfinex","SOLUSD",1744748196392,15.81500665,128.05,128.0,17.42460666]
["bitfinex","SOLUSD",1744748197195,15.81500665,128.02,128.0,1e-08]
["bitfinex","SOLUSD",1744748198282,7.81188969,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748198478,23.62689634,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748201402,7.81066937,128.03,128.0,1e-08]
["bitfinex","SOLUSD",1744748201590,15.81500665,128.02,128.0,1e-08]
["bitfinex","SOLUSD",1744748201787,23.62567602,128.03,128.0,1e-08]
["bitfinex","SOLUSD",1744748202091,15.81500665,128.02,128.0,1e-08]
["bitfinex","SOLUSD",1744748202692,23.62689634,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748203193,7.81188969,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748203501,7.81159174,128.02,128.0,1e-08]
["bitfinex","SOLUSD",1744748203681,23.62659839,128.02,128.0,1e-08]
["bitfinex","SOLUSD",1744748206601,15.81500665,128.03,128.0,1e-08]
["bitfinex","SOLUSD",1744748208594,15.81500665,128.02,128.0,1e-08]
["bitfinex","SOLUSD",1744748208780,15.81500665,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748209997,53.33780109,128.03,128.0,1e-08]
["bitfinex","SOLUSD",1744748210386,15.81500665,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748210790,23.62689634,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748211001,7.81175925,128.02,128.0,1e-08]
["bitfinex","SOLUSD",1744748211196,23.6267659,128.02,128.0,1e-08]
["bitfinex","SOLUSD",1744748211398,15.81500665,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748212201,49.62589088,128.03,128.0,1e-08]
["bitfinex","SOLUSD",1744748212380,23.62589088,128.03,128.0,1e-08]
["bitfinex","SOLUSD",1744748212890,15.81500665,128.02,128.0,1e-08]
["bitfinex","SOLUSD",1744748213206,10.12284783,128.02,128.0,1e-08]
["bitfinex","SOLUSD",1744748213885,10.12284783,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748214704,27.33755766,128.03,128.0,1e-08]
["bitfinex","SOLUSD",1744748215005,17.93473752,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748215903,7.81188969,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748216405,45.52406594,128.05,128.0,1e-08]
["bitfinex","SOLUSD",1744748216600,10.12284783,128.03,128.0,1e-08]
["bitfinex","SOLUSD",1744748217197,17.93405279,128.03,128.0,1e-08]
["bitfinex","SOLUSD",1744748221308,10.12284783,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748221614,36.58438638,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748222908,42.40670831,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748223313,48.10691429,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748223709,51.0209107,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748224320,32.37126184,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748224499,51.0209107,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748228318,48.10691429,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748228817,42.28459236,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748229307,51.04535074,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748231201,32.39570188,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748232822,16.57264807,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748233205,32.39570188,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748233421,16.57264807,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748233621,32.39570188,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748234722,26.55519629,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748235623,23.6349435,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748236426,29.47110879,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748236822,13.64805498,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748237221,5.83616529,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748241210,5.83616529,128.01,128.0,10.90000001]
["bitfinex","SOLUSD",1744748241634,7.81066937,128.03,128.0,10.90000001]
["bitfinex","SOLUSD",1744748242323,15.82305381,128.05,128.01,15.82305381]
["bitfinex","SOLUSD",1744748242509,15.82305381,128.05,128.0,26.72305382]
["bitfinex","SOLUSD",1744748243319,23.63273602,128.05,128.01,15.82305381]
["bitfinex","SOLUSD",1744748243625,15.82305381,128.07,128.03,15.82305381]
["bitfinex","SOLUSD",1744748243832,2.91584177,128.06,128.03,15.82305381]
["bitfinex","SOLUSD",1744748244427,2.91584177,128.06,128.02,15.82305381]
["bitfinex","SOLUSD",1744748244620,23.63161081,128.07,128.02,15.82305381]
["bitfinex","SOLUSD",1744748245021,5.83009915,128.06,128.02,15.82305381]
["bitfinex","SOLUSD",1744748245227,5.83009915,128.06,128.02,10.1153861]
["bitfinex","SOLUSD",1744748245422,17.92544545,128.04,128.0,10.90000001]
["bitfinex","SOLUSD",1744748245735,7.81005935,128.04,128.0,10.90000001]
["bitfinex","SOLUSD",1744748245933,10.1153861,128.03,128.0,10.90000001]
["bitfinex","SOLUSD",1744748246523,7.81005935,128.04,128.0,10.90000001]
["bitfinex","SOLUSD",1744748246828,17.92544545,128.04,128.0,10.90000001]
["bitfinex","SOLUSD",1744748247430,7.8088396,128.06,128.02,10.1153861]
["bitfinex","SOLUSD",1744748247827,5.82835618,128.05,128.02,10.1153861]
["bitfinex","SOLUSD",1744748248226,15.94374228,128.05,128.0,21.01538611]
["bitfinex","SOLUSD",1744748248533,15.94374228,128.05,128.0,28.82773336]
["bitfinex","SOLUSD",1744748248736,10.1153861,128.05,128.0,28.82773336]
["bitfinex","SOLUSD",1744748249034,10.1153861,128.05,128.0,21.01538611]
["bitfinex","SOLUSD",1744748249236,15.81019193,128.05,128.0,26.71019194]
["bitfinex","SOLUSD",1744748249415,7.81005935,128.04,128.0,34.52265407]
["bitfinex","SOLUSD",1744748249614,7.81005935,128.04,128.0,26.71019194]
["bitfinex","SOLUSD",1744748250624,23.62025128,128.04,128.0,26.71019194]
["bitfinex","SOLUSD",1744748252533,23.62025128,128.04,128.0,34.52258136]
["bitfinex","SOLUSD",1744748252836,23.62025128,128.04,128.0,18.71238943]
["bitfinex","SOLUSD",1744748253333,23.62025128,128.04,128.0,7.81238943]
["bitfinex","SOLUSD",1744748253641,23.62025128,128.04,128.01,10.88]
["bitfinex","SOLUSD",1744748255121,23.61977533,128.05,128.01,18.69182991]
["bitfinex","SOLUSD",1744748255436,7.8095834,128.05,128.01,18.69182991]
["bitfinex","SOLUSD",1744748255638,23.61977533,128.05,128.01,18.69182991]
["bitfinex","SOLUSD",1744748255843,23.61977533,128.05,128.01,34.50202184]
["bitfinex","SOLUSD",1744748256939,7.80844819,128.07,128.03,15.81019193]
["bitfinex","SOLUSD",1744748257645,23.61864012,128.07,128.03,15.81019193]
["bitfinex","SOLUSD",1744748257839,5.82233035,128.06,128.03,15.81019193]
["bitfinex","SOLUSD",1744748258526,5.82233035,128.06,128.03,23.62079258]
["bitfinex","SOLUSD",1744748258727,23.61864012,128.07,128.03,23.62079258]
["bitfinex","SOLUSD",1744748259336,23.61864012,128.07,128.03,15.81019193]
["bitfinex","SOLUSD",1744748259540,15.81019193,128.06,128.01,10.88]
["bitfinex","SOLUSD",1744748259753,15.81019193,128.06,128.01,26.69019193]
["bitfinex","SOLUSD",1744748260455,23.61939987,128.06,128.01,34.50201393]
["bitfinex","SOLUSD",1744748262157,15.84019193,128.08,128.03,15.81019193]
["bitfinex","SOLUSD",1744748262667,23.6480633,128.08,128.03,23.62044287]
["bitfinex","SOLUSD",1744748264558,23.6480633,128.08,128.01,10.88]
["bitfinex","SOLUSD",1744748264559,15.81019193,128.05,128.01,10.88]
["bitfinex","SOLUSD",1744748264856,15.81019193,128.03,128.01,10.88]
["bitfinex","SOLUSD",1744748265055,15.81019193,128.04,128.01,10.88]
["bitfinex","SOLUSD",1744748266250,23.62078037,128.04,128.01,10.88]
["bitfinex","SOLUSD",1744748266475,7.81058844,128.04,128.01,10.88]
["bitfinex","SOLUSD",1744748266946,7.80956615,128.05,128.01,26.69019193]
["bitfinex","SOLUSD",1744748267152,15.81019193,128.06,128.01,26.69019193]
["bitfinex","SOLUSD",1744748267745,35.33219708,128.07,128.02,15.81019193]
["bitfinex","SOLUSD",1744748267940,7.80917114,128.06,128.02,15.81019193]
["bitfinex","SOLUSD",1744748268261,23.61874378,128.07,128.03,15.81019193]
["bitfinex","SOLUSD",1744748269764,23.61874378,128.07,128.02,23.62125364]
["bitfinex","SOLUSD",1744748270764,15.81019193,128.06,128.01,26.69019193]
["bitfinex","SOLUSD",1744748272467,7.80944943,128.05,128.01,26.69019193]
["bitfinex","SOLUSD",1744748274943,23.61964136,128.05,128.01,10.88]
["bitfinex","SOLUSD",1744748275659,7.80944943,128.05,128.01,26.69019193]
["bitfinex","SOLUSD",1744748277167,7.80944943,128.05,128.01,20.99764526]
["bitfinex","SOLUSD",1744748278766,7.80944943,128.05,128.02,10.11764526]
["bitfinex","SOLUSD",1744748278943,7.80898035,128.06,128.03,10.11764526]
["bitfinex","SOLUSD",1744748279346,7.80822987,128.07,128.03,10.11764526]
["bitfinex","SOLUSD",1744748279661,8.74948413,128.06,128.03,10.11764526]
["bitfinex","SOLUSD",1744748280249,5.83298942,128.06,128.04,10.11764526]
["bitfinex","SOLUSD",1744748280469,5.83298942,128.06,128.05,10.11764526]
["bitfinex","SOLUSD",1744748280847,0.03,128.08,128.05,10.11764526]
["bitfinex","SOLUSD",1744748281048,0.03,128.08,128.06,20.97764526]
["bitfinex","SOLUSD",1744748281273,0.03,128.08,128.06,10.86]
["bitfinex","SOLUSD",1744748282272,0.03,128.08,128.06,20.97764526]
["bitfinex","SOLUSD",1744748283170,0.03,128.08,128.06,26.65698132]
["bitfinex","SOLUSD",1744748283546,0.03,128.08,128.07,15.79698132]
["bitfinex","SOLUSD",1744748283746,0.03,128.08,128.07,15.93914289]
["bitfinex","SOLUSD",1744748284260,7.42487075,128.13,128.07,15.93914289]
["bitfinex","SOLUSD",1744748284460,7.42487075,128.13,128.09,15.79698132]
["bitfinex","SOLUSD",1744748285078,8.74945674,128.12,128.09,15.79698132]
["bitfinex","SOLUSD",1744748285260,16.55471822,128.12,128.09,15.79698132]
["bitfinex","SOLUSD",1744748285975,5.83297116,128.11,128.08,23.60457823]
["bitfinex","SOLUSD",1744748286765,7.80482627,128.13,128.09,15.79698132]
["bitfinex","SOLUSD",1744748286967,41.82698132,128.14,128.11,15.79698132]
["bitfinex","SOLUSD",1744748286968,26.03,128.14,128.11,15.79698132]
["bitfinex","SOLUSD",1744748287164,0.03,128.14,128.12,15.79698132]
["bitfinex","SOLUSD",1744748288261,0.03,128.14,128.13,15.79698132]
["bitfinex","SOLUSD",1744748288659,0.03,128.14,128.12,15.79698132]
["bitfinex","SOLUSD",1744748290468,0.03,128.14,128.11,10.86]
["bitfinex","SOLUSD",1744748290867,0.03,128.14,128.11,34.46272817]
["bitfinex","SOLUSD",1744748291071,0.03,128.14,128.12,0.14216157]
["bitfinex","SOLUSD",1744748291266,0.03,128.14,128.13,15.79698132]
["bitfinex","SOLUSD",1744748294964,0.03,128.14,128.13,23.74371637]
["bitfinex","SOLUSD",1744748295283,0.03,128.14,128.13,44.00146523]
["bitfinex","SOLUSD",1744748295473,0.03,128.16,128.15,18.79181043]
["bitfinex","SOLUSD",1744748295676,0.03,128.16,128.15,50.38577307]
["bitfinex","SOLUSD",1744748295875,18.64964886,128.14,128.08,15.79698132]
["bitfinex","SOLUSD",1744748296184,0.03,128.16,128.11,15.79698132]
["bitfinex","SOLUSD",1744748296369,23.62972788,128.16,128.11,15.79698132]
["bitfinex","SOLUSD",1744748296680,7.83274656,128.16,128.11,15.79698132]
["bitfinex","SOLUSD",1744748296877,23.62972788,128.16,128.11,15.79698132]
["bitfinex","SOLUSD",1744748297182,15.79698132,128.13,128.09,12.4681]
["bitfinex","SOLUSD",1744748297382,15.79698132,128.12,128.09,10.86]
["bitfinex","SOLUSD",1744748297583,15.79698132,128.11,128.09,10.86]
["bitfinex","SOLUSD",1744748297984,23.43988132,128.13,128.09,10.86]
["bitfinex","SOLUSD",1744748298161,41.79698132,128.14,128.09,26.65698132]
["bitfinex","SOLUSD",1744748298366,7.80457348,128.13,128.1,15.79698132]
["bitfinex","SOLUSD",1744748299067,7.80457348,128.13,128.09,10.86]
["bitfinex","SOLUSD",1744748299267,7.80457348,128.13,128.09,26.65698132]
["bitfinex","SOLUSD",1744748299487,7.80457348,128.13,128.09,10.86]
["bitfinex","SOLUSD",1744748299488,23.6015548,128.13,128.09,10.86]
["bitfinex","SOLUSD",1744748301994,15.79698132,128.12,128.09,10.86]
["bitfinex","SOLUSD",1744748302788,15.79698132,128.11,128.09,10.86]
["bitfinex","SOLUSD",1744748302982,7.80457348,128.13,128.09,26.65698132]
["bitfinex","SOLUSD",1744748303492,23.6015548,128.13,128.09,10.86]
["bitfinex","SOLUSD",1744748304309,15.79698132,128.12,128.09,10.86]
["bitfinex","SOLUSD",1744748304496,27.31600718,128.13,128.09,10.86]
["bitfinex","SOLUSD",1744748304497,15.79698132,128.11,128.09,10.86]
["bitfinex","SOLUSD",1744748304897,27.31600718,128.13,128.09,10.86]
["bitfinex","SOLUSD",1744748304898,15.79698132,128.12,128.09,10.86]
["bitfinex","SOLUSD",1744748305808,7.80579189,128.11,128.09,10.86]
["bitfinex","SOLUSD",1744748305994,15.79698132,128.14,128.09,26.65698132]
["bitfinex","SOLUSD",1744748306201,23.60033676,128.15,128.1,15.79698132]
["bitfinex","SOLUSD",1744748307407,7.80335544,128.15,128.11,15.79698132]
["bitfinex","SOLUSD",1744748308308,23.60033676,128.15,128.1,17.40678132]
["bitfinex","SOLUSD",1744748308701,23.60033676,128.15,128.11,15.79698132]
["bitfinex","SOLUSD",1744748309007,7.80335544,128.15,128.11,15.79698132]
["bitfinex","SOLUSD",1744748309592,7.80335544,128.15,128.1,9.41606785]
["bitfinex","SOLUSD",1744748309789,15.79698132,128.14,128.1,17.40678132]
["bitfinex","SOLUSD",1744748310000,7.80365531,128.15,128.12,15.79698132]
["bitfinex","SOLUSD",1744748311817,7.80365531,128.15,128.11,15.79698132]
["bitfinex","SOLUSD",1744748312017,23.60063663,128.15,128.1,1.6098]
["bitfinex","SOLUSD",1744748312205,15.79698132,128.14,128.1,1.6098]
["bitfinex","SOLUSD",1744748312797,15.79698132,128.13,128.09,36.86]
["bitfinex","SOLUSD",1744748313005,15.79698132,128.12,128.09,36.86]
["bitfinex","SOLUSD",1744748314322,23.6027544,128.12,128.09,10.86]
["bitfinex","SOLUSD",1744748314617,15.79698132,128.11,128.09,10.86]
["bitfinex","SOLUSD",1744748315013,7.80577308,128.12,128.09,10.86]
["bitfinex","SOLUSD",1744748315200,23.6027544,128.12,128.09,10.86]
["bitfinex","SOLUSD",1744748315404,15.79698132,128.11,128.09,10.86]
["bitfinex","SOLUSD",1744748316422,23.6027544,128.12,128.09,10.86]
["bitfinex","SOLUSD",1744748317820,7.80577308,128.12,128.09,10.86]
["bitfinex","SOLUSD",1744748318015,23.601205,128.14,128.09,34.46378499]
["bitfinex","SOLUSD",1744748318218,23.601205,128.14,128.1,15.79698132]
["bitfinex","SOLUSD",1744748318715,23.601205,128.14,128.09,18.66680367]
["bitfinex","SOLUSD",1744748318929,15.79698132,128.13,128.09,10.86]
["bitfinex","SOLUSD",1744748319223,15.79698132,128.12,128.09,10.86]
["bitfinex","SOLUSD",1744748319426,15.79698132,128.1,128.09,10.86]
["bitfinex","SOLUSD",1744748320525,15.79698132,128.11,128.09,10.86]
["bitfinex","SOLUSD",1744748321714,34.44663018,128.1,128.09,10.86]
["bitfinex","SOLUSD",1744748321913,18.64964886,128.09,128.04,0.063]
["bitfinex","SOLUSD",1744748322117,15.79698132,128.06,128.04,0.063]
["bitfinex","SOLUSD",1744748322321,15.79698132,128.08,128.04,0.063]
["bitfinex","SOLUSD",1744748322625,23.60465328,128.08,128.04,15.85998132]
["bitfinex","SOLUSD",1744748322832,25.6953566,128.12,128.05,15.79698132]
["bitfinex","SOLUSD",1744748323025,23.6030591,128.11,128.06,15.79698132]
["bitfinex","SOLUSD",1744748323218,23.6030591,128.11,128.04,26.063]
["bitfinex","SOLUSD",1744748323219,15.79698132,128.1,128.05,0.14216157]
["bitfinex","SOLUSD",1744748323529,15.79698132,128.1,128.06,15.79698132]
["bitfinex","SOLUSD",1744748323731,23.6030591,128.11,128.06,15.79698132]
["bitfinex","SOLUSD",1744748324225,7.80607778,128.11,128.07,23.60521119]
["bitfinex","SOLUSD",1744748324430,23.6030591,128.11,128.07,23.60521119]
["bitfinex","SOLUSD",1744748324614,23.6030591,128.11,128.08,10.86]
["bitfinex","SOLUSD",1744748326227,7.80518264,128.12,128.08,10.86]
["bitfinex","SOLUSD",1744748326422,23.60216396,128.12,128.08,10.86]
["bitfinex","SOLUSD",1744748327130,5.82439094,128.11,128.08,10.86]
["bitfinex","SOLUSD",1744748327808,23.60216396,128.12,128.08,10.86]
["bitfinex","SOLUSD",1744748328430,23.10216396,128.12,128.08,18.66760148]
["bitfinex","SOLUSD",1744748328634,23.10216396,128.12,128.08,34.4645828]
["bitfinex","SOLUSD",1744748329027,23.10216396,128.12,128.08,26.65698132]
["bitfinex","SOLUSD",1744748329227,23.10216396,128.12,128.08,10.86]
["bitfinex","SOLUSD",1744748329420,15.79698132,128.1,128.08,10.86]
["bitfinex","SOLUSD",1744748330120,15.79698132,128.11,128.08,10.86]
["bitfinex","SOLUSD",1744748330313,7.80596693,128.11,128.08,10.86]
["bitfinex","SOLUSD",1744748330935,23.60294825,128.11,128.08,10.86]
["bitfinex","SOLUSD",1744748333312,23.60294825,128.11,128.07,10.86]
["bitfinex","SOLUSD",1744748335236,17.91536984,128.11,128.07,10.86]
["bitfinex","SOLUSD",1744748335429,10.10940291,128.1,128.07,10.86]
["bitfinex","SOLUSD",1744748337639,17.91616878,128.1,128.07,10.86]
["bitfinex","SOLUSD",1744748339331,17.91544949,128.11,128.07,10.86]
["bitfinex","SOLUSD",1744748339536,5.82987873,128.1,128.07,10.86]
["bitfinex","SOLUSD",1744748340036,7.80604658,128.11,128.07,20.96940291]
["bitfinex","SOLUSD",1744748340229,7.80604658,128.11,128.07,28.7775251]
["bitfinex","SOLUSD",1744748340428,17.91487884,128.12,128.08,10.10940291]
["bitfinex","SOLUSD",1744748340824,7.80547593,128.12,128.08,10.10940291]
["bitfinex","SOLUSD",1744748341023,8.74837009,128.11,128.08,10.10940291]
["bitfinex","SOLUSD",1744748341535,8.74837009,128.11,128.08,17.91691529]
["bitfinex","SOLUSD",1744748341737,5.83224673,128.11,128.08,17.91691529]
["bitfinex","SOLUSD",1744748342039,5.83224673,128.1,128.08,17.91691529]
["bitfinex","SOLUSD",1744748342625,5.83224673,128.1,128.09,10.25156448]
["bitfinex","SOLUSD",1744748343041,5.83224673,128.1,128.09,10.10940291]
["bitfinex","SOLUSD",1744748343224,17.91400417,128.13,128.08,14.23631238]
["bitfinex","SOLUSD",1744748343422,7.80460126,128.13,128.09,10.10940291]
["bitfinex","SOLUSD",1744748343745,17.91275835,128.15,128.1,17.91527277]
["bitfinex","SOLUSD",1744748345125,10.71968428,128.14,128.1,17.91527277]
["bitfinex","SOLUSD",1744748345953,2.91548657,128.14,128.11,10.10940291]
["bitfinex","SOLUSD",1744748346123,43.94233511,128.16,128.12,20.96940291]
["bitfinex","SOLUSD",1744748347251,43.94233511,128.16,128.12,28.77447307]
["bitfinex","SOLUSD",1744748347749,17.94233511,128.16,128.12,28.77447307]
["bitfinex","SOLUSD",1744748348336,7.8329322,128.16,128.12,28.77447307]
["bitfinex","SOLUSD",1744748349147,10.10940291,128.14,128.12,10.86]
["bitfinex","SOLUSD",1744748349444,17.91397639,128.13,128.12,10.86]
["bitfinex","SOLUSD",1744748350451,17.91397639,128.13,128.08,25.85774804]
["bitfinex","SOLUSD",1744748350754,10.10940291,128.12,128.09,10.86]
["bitfinex","SOLUSD",1744748351657,27.31600718,128.13,128.09,10.86]
["bitfinex","SOLUSD",1744748351840,10.10940291,128.12,128.09,10.86]
["bitfinex","SOLUSD",1744748352730,17.91516148,128.12,128.09,10.86]
["bitfinex","SOLUSD",1744748354448,7.80575857,128.12,128.09,10.86]
["bitfinex","SOLUSD",1744748355351,7.80335544,128.15,128.11,10.10940291]
["bitfinex","SOLUSD",1744748355650,7.80335544,128.15,128.12,10.10940291]
["bitfinex","SOLUSD",1744748357451,7.80335544,128.15,128.11,17.9150068]
["bitfinex","SOLUSD",1744748357754,10.10940291,128.15,128.11,17.9150068]
["bitfinex","SOLUSD",1744748358634,10.10940291,128.14,128.1,17.91564572]
["bitfinex","SOLUSD",1744748359045,10.10940291,128.14,128.1,10.10940291]
["bitfinex","SOLUSD",1744748359358,10.10940291,128.14,128.09,28.77624623]
["bitfinex","SOLUSD",1744748359565,10.10940291,128.12,128.09,10.86]
["bitfinex","SOLUSD",1744748359773,17.9151948,128.11,128.09,10.86]
["bitfinex","SOLUSD",1744748360067,7.80579189,128.11,128.09,10.86]
["bitfinex","SOLUSD",1744748362363,27.31622122,128.13,128.09,10.86]
["bitfinex","SOLUSD",1744748362546,15.79213702,128.12,128.09,10.86]
["bitfinex","SOLUSD",1744748363565,23.59792891,128.11,128.09,10.86]
["bitfinex","SOLUSD",1744748364448,15.79213702,128.1,128.09,10.86]
["bitfinex","SOLUSD",1744748365765,7.80640124,128.1,128.09,10.86]
["bitfinex","SOLUSD",1744748365946,7.80640124,128.1,128.07,10.84]
["bitfinex","SOLUSD",1744748366664,15.79213702,128.13,128.09,15.79213702]
["bitfinex","SOLUSD",1744748366868,41.79213702,128.14,128.09,15.79213702]
["bitfinex","SOLUSD",1744748367366,41.79213702,128.14,128.09,17.31163702]
["bitfinex","SOLUSD",1744748367568,7.80487545,128.13,128.09,17.31163702]
["bitfinex","SOLUSD",1744748367757,10.71971607,128.13,128.09,25.11855533]
["bitfinex","SOLUSD",1744748368074,10.71971607,128.13,128.1,15.79213702]
["bitfinex","SOLUSD",1744748368365,7.80487545,128.13,128.1,15.79213702]
["bitfinex","SOLUSD",1744748369264,7.80487545,128.13,128.09,25.11855533]
["bitfinex","SOLUSD",1744748370158,7.80429612,128.14,128.1,15.79213702]
["bitfinex","SOLUSD",1744748370554,7.80365446,128.15,128.11,15.79213702]
["bitfinex","SOLUSD",1744748370761,0.03,128.16,128.12,26.63213702]
["bitfinex","SOLUSD",1744748371453,0.03,128.16,128.13,15.79213702]
["bitfinex","SOLUSD",1744748372569,15.82213702,128.16,128.12,18.64479732]
["bitfinex","SOLUSD",1744748372776,15.82213702,128.16,128.12,10.84]
["bitfinex","SOLUSD",1744748373475,15.79213702,128.14,128.12,10.84]
["bitfinex","SOLUSD",1744748375190,23.59656057,128.14,128.12,10.84]
["bitfinex","SOLUSD",1744748375393,7.80442355,128.14,128.12,10.84]
["bitfinex","SOLUSD",1744748376188,26.03,128.16,128.12,26.63213702]
["bitfinex","SOLUSD",1744748376496,0.03,128.16,128.13,15.79213702]
["bitfinex","SOLUSD",1744748377679,23.62498426,128.16,128.12,10.84]
["bitfinex","SOLUSD",1744748377857,23.62498426,128.16,128.12,26.63213702]
["bitfinex","SOLUSD",1744748379459,23.62498426,128.16,128.12,10.84]
["bitfinex","SOLUSD",1744748379660,15.79213702,128.15,128.12,10.84]
["bitfinex","SOLUSD",1744748380577,23.59585568,128.15,128.12,10.84]
["bitfinex","SOLUSD",1744748381573,15.79213702,128.14,128.12,10.84]
["bitfinex","SOLUSD",1744748382165,23.59585568,128.15,128.12,10.84]
["bitfinex","SOLUSD",1744748383780,15.79213702,128.14,128.12,10.84]
["bitfinex","SOLUSD",1744748385881,23.59653679,128.14,128.12,10.84]
["bitfinex","SOLUSD",1744748388487,7.80439977,128.14,128.12,10.84]
["bitfinex","SOLUSD",1744748391185,7.83308407,128.16,128.12,28.74807149]
["bitfinex","SOLUSD",1744748396091,0.03,128.16,128.13,10.10316624]
["bitfinex","SOLUSD",1744748403973,0.03,128.16,128.13,17.90769352]
["bitfinex","SOLUSD",1744748404302,0.03,128.16,128.15,10.10316624]
["bitfinex","SOLUSD",1744748404978,0.03,128.16,128.14,1.6202]
["bitfinex","SOLUSD",1744748405189,0.03,128.16,128.12,28.74803356]
["bitfinex","SOLUSD",1744748405372,10.13316624,128.16,128.12,28.74803356]
["bitfinex","SOLUSD",1744748406394,0.03,128.16,128.12,28.74803356]
["bitfinex","SOLUSD",1744748406880,10.10316624,128.15,128.11,1.5119]
["bitfinex","SOLUSD",1744748407079,10.10316624,128.14,128.12,10.84]
["bitfinex","SOLUSD",1744748407486,10.10316624,128.13,128.12,10.84]
["bitfinex","SOLUSD",1744748408091,18.64964886,128.12,128.08,10.84]
["bitfinex","SOLUSD",1744748408385,10.10316624,128.1,128.08,10.84]
["bitfinex","SOLUSD",1744748408593,17.9098272,128.1,128.08,10.84]
["bitfinex","SOLUSD",1744748409090,7.80666096,128.1,128.08,10.84]
["bitfinex","SOLUSD",1744748409899,23.60283974,128.1,128.08,10.84]
["bitfinex","SOLUSD",1744748411601,7.80666096,128.1,128.08,10.84]
["bitfinex","SOLUSD",1744748412189,23.60283974,128.1,128.08,10.84]
["bitfinex","SOLUSD",1744748412504,23.60283974,128.1,128.06,0.063]
["bitfinex","SOLUSD",1744748412505,15.79617878,128.09,128.06,0.063]
["bitfinex","SOLUSD",1744748412680,15.79617878,128.08,128.06,0.063]
["bitfinex","SOLUSD",1744748412882,7.80666096,128.1,128.06,0.063]
["bitfinex","SOLUSD",1744748413199,7.80666096,128.1,128.06,15.85917878]
["bitfinex","SOLUSD",1744748415104,23.60283974,128.1,128.06,0.063]
["bitfinex","SOLUSD",1744748415483,15.79617878,128.09,128.06,0.063]
["bitfinex","SOLUSD",1744748415678,7.80666096,128.1,128.06,0.063]
["bitfinex","SOLUSD",1744748415903,23.60283974,128.1,128.06,0.063]
["bitfinex","SOLUSD",1744748417301,15.79617878,128.09,128.06,0.063]
["bitfinex","SOLUSD",1744748417699,18.64964886,128.09,128.06,0.063]
["bitfinex","SOLUSD",1744748417883,15.79617878,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744748418588,23.60440865,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744748419596,7.80822987,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744748419799,23.60440865,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744748421608,42.25405751,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744748429110,15.79617878,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744748429311,45.51600312,128.1,128.06,0.063]
["bitfinex","SOLUSD",1744748429521,10.11427692,128.08,128.06,0.063]
["bitfinex","SOLUSD",1744748430409,10.11427692,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744748431090,7.80727454,128.09,128.06,0.063]
["bitfinex","SOLUSD",1744748431410,7.80727454,128.09,128.06,10.17727692]
["bitfinex","SOLUSD",1744748431712,7.80727454,128.09,128.06,0.063]
["bitfinex","SOLUSD",1744748432212,17.92155146,128.09,128.06,0.063]
["bitfinex","SOLUSD",1744748435010,26.0,128.11,128.06,10.17727692]
["bitfinex","SOLUSD",1744748435212,28.76392578,128.12,128.07,20.95427692]
["bitfinex","SOLUSD",1744748435410,10.11427692,128.11,128.07,20.95427692]
["bitfinex","SOLUSD",1744748435812,10.11427692,128.11,128.07,10.84]
["bitfinex","SOLUSD",1744748436519,17.9202934,128.11,128.07,10.84]
["bitfinex","SOLUSD",1744748437017,10.11427692,128.1,128.07,10.84]
["bitfinex","SOLUSD",1744748437200,10.11427692,128.09,128.07,10.84]
["bitfinex","SOLUSD",1744748437820,27.32049622,128.11,128.07,10.84]
["bitfinex","SOLUSD",1744748438121,10.11427692,128.09,128.07,10.84]
["bitfinex","SOLUSD",1744748438302,27.32049622,128.11,128.07,10.84]
["bitfinex","SOLUSD",1744748438303,17.9202934,128.11,128.07,20.95427692]
["bitfinex","SOLUSD",1744748439916,7.80601648,128.11,128.07,20.95427692]
["bitfinex","SOLUSD",1744748440316,17.9202934,128.11,128.07,10.84]
["bitfinex","SOLUSD",1744748440527,7.80701069,128.09,128.06,0.063]
["bitfinex","SOLUSD",1744748441330,17.92128761,128.09,128.06,0.063]
["bitfinex","SOLUSD",1744748442325,7.80701069,128.09,128.06,0.063]
["bitfinex","SOLUSD",1744748444319,17.92128761,128.09,128.06,0.063]
["bitfinex","SOLUSD",1744748447529,7.80701069,128.09,128.06,0.063]
["bitfinex","SOLUSD",1744748449220,17.92128761,128.09,128.06,0.063]
["bitfinex","SOLUSD",1744748453708,64.16143217,128.13,128.06,0.063]
["bitfinex","SOLUSD",1744748453914,18.64964886,128.12,128.08,10.11427692]
["bitfinex","SOLUSD",1744748454235,10.72148182,128.11,128.08,10.11427692]
["bitfinex","SOLUSD",1744748454419,2.91542644,128.11,128.08,17.92188327]
["bitfinex","SOLUSD",1744748454934,7.8055106,128.12,128.08,17.92188327]
["bitfinex","SOLUSD",1744748456323,7.8055106,128.12,128.09,10.11427692]
["bitfinex","SOLUSD",1744748457315,7.8055106,128.12,128.08,10.11427692]
["bitfinex","SOLUSD",1744748458519,36.56943638,128.12,128.07,10.11427692]
["bitfinex","SOLUSD",1744748458723,10.11427692,128.11,128.06,17.98584552]
["bitfinex","SOLUSD",1744748459732,7.80640124,128.1,128.06,17.98584552]
["bitfinex","SOLUSD",1744748460441,17.92067816,128.1,128.06,0.063]
["bitfinex","SOLUSD",1744748463644,10.11427692,128.09,128.06,0.063]
["bitfinex","SOLUSD",1744748464547,7.80762023,128.08,128.06,0.063]
["bitfinex","SOLUSD",1744748467646,17.92189715,128.08,128.06,0.063]
["bitfinex","SOLUSD",1744748467823,10.11427692,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744748468026,7.80762023,128.08,128.06,0.063]
["bitfinex","SOLUSD",1744748472323,7.80671057,128.1,128.07,10.11427692]
["bitfinex","SOLUSD",1744748472522,7.80600758,128.11,128.08,10.11427692]
["bitfinex","SOLUSD",1744748472740,26.0,128.12,128.09,10.11427692]
["bitfinex","SOLUSD",1744748473549,2.91839964,128.11,128.08,10.11427692]
["bitfinex","SOLUSD",1744748473948,10.72453313,128.11,128.06,7.87134802]
["bitfinex","SOLUSD",1744748474152,10.72453313,128.11,128.07,10.11427692]
["bitfinex","SOLUSD",1744748474353,2.91839964,128.1,128.07,10.11427692]
["bitfinex","SOLUSD",1744748475149,7.8049011,128.13,128.09,10.11427692]
["bitfinex","SOLUSD",1744748475444,7.8049011,128.13,128.1,10.11427692]
["bitfinex","SOLUSD",1744748475851,2.91876819,128.12,128.1,10.11427692]
["bitfinex","SOLUSD",1744748476830,2.91876819,128.11,128.1,10.11427692]
["bitfinex","SOLUSD",1744748478253,2.91876819,128.11,128.1,17.92067816]
["bitfinex","SOLUSD",1744748478454,2.91876819,128.11,128.1,58.37778584]
["bitfinex","SOLUSD",1744748478751,2.91876819,128.15,128.1,58.37778584]
["bitfinex","SOLUSD",1744748478948,2.91876819,128.15,128.13,10.11427692]
["bitfinex","SOLUSD",1744748479342,2.91876819,128.15,128.12,10.11427692]
["bitfinex","SOLUSD",1744748479852,2.91876819,128.14,128.12,10.11427692]
["bitfinex","SOLUSD",1744748480638,7.80335756,128.15,128.12,10.11427692]
["bitfinex","SOLUSD",1744748481360,7.83274656,128.16,128.11,7.80570754]
["bitfinex","SOLUSD",1744748481533,10.11427692,128.14,128.1,10.11427692]
["bitfinex","SOLUSD",1744748481735,28.76392578,128.15,128.1,10.11427692]
["bitfinex","SOLUSD",1744748482454,28.76392578,128.15,128.11,10.11427692]
["bitfinex","SOLUSD",1744748482654,2.91447655,128.14,128.11,10.11427692]
["bitfinex","SOLUSD",1744748483748,36.5675878,128.15,128.11,10.11427692]
["bitfinex","SOLUSD",1744748485645,2.91338698,128.14,128.11,10.11427692]
["bitfinex","SOLUSD",1744748486762,36.5675878,128.15,128.11,10.11427692]
["bitfinex","SOLUSD",1744748487355,0.03,128.16,128.12,10.11427692]
["bitfinex","SOLUSD",1744748487356,7.83305205,128.16,128.12,10.11427692]
["bitfinex","SOLUSD",1744748487667,2.91285039,128.15,128.12,1.5405]
["bitfinex","SOLUSD",1744748487839,2.91285039,128.15,128.14,10.11427692]
["bitfinex","SOLUSD",1744748488039,0.03,128.16,128.14,20.93427692]
["bitfinex","SOLUSD",1744748488234,0.03,128.16,128.15,10.11427692]
["bitfinex","SOLUSD",1744748490171,0.03,128.16,128.13,7.80446208]
["bitfinex","SOLUSD",1744748490348,0.03,128.16,128.15,10.82]
["bitfinex","SOLUSD",1744748490550,10.14427692,128.16,128.11,20.93427692]
["bitfinex","SOLUSD",1744748490752,28.76392578,128.14,128.11,10.82]
["bitfinex","SOLUSD",1744748490953,10.11427692,128.12,128.07,20.93427692]
["bitfinex","SOLUSD",1744748491153,10.11427692,128.1,128.07,10.82]
["bitfinex","SOLUSD",1744748492039,7.80701069,128.09,128.07,10.82]
["bitfinex","SOLUSD",1744748495167,7.80671542,128.1,128.07,10.82]
["bitfinex","SOLUSD",1744748500862,20.0,128.13,128.09,15.79803401]
["bitfinex","SOLUSD",1744748500863,7.80457348,128.13,128.09,15.79803401]
["bitfinex","SOLUSD",1744748501050,7.80457348,128.13,128.1,15.79803401]
["bitfinex","SOLUSD",1744748501747,2.91080133,128.12,128.09,15.79803401]
["bitfinex","SOLUSD",1744748502550,7.80457348,128.13,128.09,15.79803401]
["bitfinex","SOLUSD",1744748503057,15.79803401,128.12,128.09,10.82]
["bitfinex","SOLUSD",1744748503367,2.91088087,128.11,128.09,10.82]
["bitfinex","SOLUSD",1744748504467,7.80547266,128.12,128.09,10.82]
["bitfinex","SOLUSD",1744748504854,7.80547266,128.12,128.09,26.61803401]
["bitfinex","SOLUSD",1744748506963,7.80547266,128.12,128.09,10.82]
["bitfinex","SOLUSD",1744748512374,41.79803401,128.14,128.1,15.79803401]
["bitfinex","SOLUSD",1744748512576,27.50631665,128.16,128.1,15.79803401]
["bitfinex","SOLUSD",1744748512577,0.03,128.16,128.13,15.79803401]
["bitfinex","SOLUSD",1744748512958,0.03,128.16,128.12,15.79803401]
["bitfinex","SOLUSD",1744748512959,2.91111942,128.15,128.12,15.79803401]
["bitfinex","SOLUSD",1744748513568,18.70915343,128.15,128.11,15.79803401]
["bitfinex","SOLUSD",1744748513764,18.70915343,128.15,128.1,17.40373401]
["bitfinex","SOLUSD",1744748514276,15.79803401,128.15,128.1,17.40373401]
["bitfinex","SOLUSD",1744748514478,7.80396441,128.14,128.1,17.40373401]
["bitfinex","SOLUSD",1744748515180,7.80396441,128.14,128.1,11.7089084]
["bitfinex","SOLUSD",1744748515779,17.90717281,128.14,128.09,20.9232084]
["bitfinex","SOLUSD",1744748516282,17.90717281,128.14,128.1,10.1032084]
["bitfinex","SOLUSD",1744748517360,17.90656384,128.15,128.1,10.1032084]
["bitfinex","SOLUSD",1744748517766,2.91288233,128.14,128.1,10.1032084]
["bitfinex","SOLUSD",1744748518486,7.80457348,128.13,128.1,10.1032084]
["bitfinex","SOLUSD",1744748521581,27.31174404,128.15,128.1,10.1032084]
["bitfinex","SOLUSD",1744748521789,2.91269943,128.14,128.1,10.1032084]
["bitfinex","SOLUSD",1744748522860,28.75285726,128.13,128.09,10.82]
["bitfinex","SOLUSD",1744748523065,10.1032084,128.12,128.09,10.82]
["bitfinex","SOLUSD",1744748523883,7.80579189,128.11,128.09,10.82]
["bitfinex","SOLUSD",1744748524575,42.3125084,128.14,128.09,20.9232084]
["bitfinex","SOLUSD",1744748524770,42.3125084,128.14,128.1,10.1032084]
["bitfinex","SOLUSD",1744748525080,7.80484728,128.13,128.1,10.1032084]
["bitfinex","SOLUSD",1744748525273,2.91360165,128.12,128.09,20.9232084]
["bitfinex","SOLUSD",1744748525881,10.71910467,128.12,128.09,20.9232084]
["bitfinex","SOLUSD",1744748526075,7.80550302,128.12,128.09,20.9232084]
["bitfinex","SOLUSD",1744748528188,7.80457348,128.13,128.09,20.9232084]
["bitfinex","SOLUSD",1744748530490,7.80457348,128.13,128.1,10.1032084]
["bitfinex","SOLUSD",1744748530689,7.80457348,128.13,128.11,10.1032084]
["bitfinex","SOLUSD",1744748530989,7.80457348,128.13,128.1,10.1032084]
["bitfinex","SOLUSD",1744748535695,7.80396441,128.14,128.1,10.1032084]
["bitfinex","SOLUSD",1744748536079,2.91643926,128.13,128.1,10.1032084]
["bitfinex","SOLUSD",1744748536875,7.80396441,128.14,128.1,10.1032084]
["bitfinex","SOLUSD",1744748538592,2.91672601,128.13,128.1,10.1032084]
["bitfinex","SOLUSD",1744748539393,7.80396441,128.14,128.1,10.1032084]
["bitfinex","SOLUSD",1744748540290,36.1032084,128.12,128.06,0.063]
["bitfinex","SOLUSD",1744748540475,10.1032084,128.09,128.06,10.883]
["bitfinex","SOLUSD",1744748541989,7.80762023,128.08,128.06,10.883]
["bitfinex","SOLUSD",1744748542492,10.1032084,128.07,128.06,10.883]
["bitfinex","SOLUSD",1744748542702,13.02152798,128.07,128.06,10.883]
["bitfinex","SOLUSD",1744748542995,31.67117684,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744748544101,39.47940671,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744748547290,20.82975785,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744748547679,17.91143827,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744748550205,7.80822987,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744748555418,7.80762023,128.08,128.06,0.063]
["bitfinex","SOLUSD",1744748555607,7.80727526,128.09,128.06,10.1662084]
["bitfinex","SOLUSD",1744748556806,17.90918312,128.11,128.07,10.1032084]
["bitfinex","SOLUSD",1744748556997,7.80549794,128.12,128.09,10.1032084]
["bitfinex","SOLUSD",1744748557612,2.90808665,128.11,128.09,10.1032084]
["bitfinex","SOLUSD",1744748558325,2.90808665,128.11,128.1,10.1032084]
["bitfinex","SOLUSD",1744748558520,7.80549794,128.12,128.1,10.1032084]
["bitfinex","SOLUSD",1744748559092,7.80484839,128.13,128.1,10.1032084]
["bitfinex","SOLUSD",1744748563806,17.90805679,128.13,128.09,10.1032084]
["bitfinex","SOLUSD",1744748564519,17.90805679,128.13,128.08,10.1032084]
["bitfinex","SOLUSD",1744748564718,17.90805679,128.13,128.09,10.1032084]
["bitfinex","SOLUSD",1744748565314,7.80484839,128.13,128.09,10.1032084]
["bitfinex","SOLUSD",1744748569625,17.90805679,128.13,128.09,10.1032084]
["bitfinex","SOLUSD",1744748576528,7.80484839,128.13,128.09,10.1032084]
["bitfinex","SOLUSD",1744748577621,7.80484839,128.13,128.1,10.1032084]
["bitfinex","SOLUSD",1744748584651,7.80484839,128.13,128.06,0.063]
["bitfinex","SOLUSD",1744748584652,10.1032084,128.11,128.06,0.063]
["bitfinex","SOLUSD",1744748584935,17.90805679,128.13,128.08,10.1032084]
["bitfinex","SOLUSD",1744748585533,37.41949049,128.13,128.08,10.1032084]
["bitfinex","SOLUSD",1744748586229,10.1032084,128.12,128.07,10.1032084]
["bitfinex","SOLUSD",1744748587336,7.80579189,128.11,128.07,10.1032084]
["bitfinex","SOLUSD",1744748588134,7.80579189,128.11,128.07,17.91126628]
["bitfinex","SOLUSD",1744748588318,7.80579189,128.11,128.08,10.1032084]
["bitfinex","SOLUSD",1744748589738,7.80518264,128.12,128.08,10.1032084]
["bitfinex","SOLUSD",1744748592239,19.5114337,128.13,128.08,10.1032084]
["bitfinex","SOLUSD",1744748592240,27.31600718,128.13,128.08,10.1032084]
["bitfinex","SOLUSD",1744748592630,2.9128365,128.12,128.08,10.1032084]
["bitfinex","SOLUSD",1744748592831,13.0160449,128.12,128.06,10.863]
["bitfinex","SOLUSD",1744748593219,37.41921558,128.13,128.08,10.1032084]
["bitfinex","SOLUSD",1744748593620,27.31600718,128.13,128.08,10.1032084]
["bitfinex","SOLUSD",1744748594742,2.91439091,128.12,128.08,10.1032084]
["bitfinex","SOLUSD",1744748595439,27.31600718,128.13,128.08,10.1032084]
["bitfinex","SOLUSD",1744748597244,2.91590448,128.12,128.08,10.1032084]
["bitfinex","SOLUSD",1744748597549,13.01911288,128.12,128.07,10.1032084]
["bitfinex","SOLUSD",1744748597728,10.1032084,128.12,128.07,10.1032084]
["bitfinex","SOLUSD",1744748598442,7.80640124,128.1,128.07,10.1032084]
["bitfinex","SOLUSD",1744748600345,7.80640124,128.1,128.06,10.863]
["bitfinex","SOLUSD",1744748600541,7.80640124,128.1,128.06,0.063]
["bitfinex","SOLUSD",1744748600542,13.02417608,128.09,128.06,0.063]
["bitfinex","SOLUSD",1744748601449,7.80762023,128.08,128.06,0.063]
["bitfinex","SOLUSD",1744748602958,17.91082863,128.08,128.06,0.063]
["bitfinex","SOLUSD",1744748604437,10.72743982,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744748604840,7.80822987,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744748605272,17.91143827,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744748606263,7.80822987,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744748606670,10.72570896,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744748607460,7.80822987,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744748611238,7.80518264,128.12,128.06,10.1662084]
["bitfinex","SOLUSD",1744748611557,7.80518264,128.12,128.1,10.1032084]
["bitfinex","SOLUSD",1744748612458,32.4073,128.14,128.1,10.1032084]
["bitfinex","SOLUSD",1744748612459,7.80457348,128.13,128.1,10.1032084]
["bitfinex","SOLUSD",1744748615675,2.91450472,128.12,128.09,10.1032084]
["bitfinex","SOLUSD",1744748616351,13.01771312,128.12,128.07,10.1032084]
["bitfinex","SOLUSD",1744748616558,10.1032084,128.1,128.06,10.1662084]
["bitfinex","SOLUSD",1744748616868,10.1032084,128.1,128.06,0.063]
["bitfinex","SOLUSD",1744748617569,7.80640124,128.1,128.06,10.1662084]
["bitfinex","SOLUSD",1744748619350,17.90960964,128.1,128.06,10.1662084]
["bitfinex","SOLUSD",1744748620851,7.80640124,128.1,128.06,10.1662084]
["bitfinex","SOLUSD",1744748623967,2.91550255,128.09,128.06,10.1662084]
["bitfinex","SOLUSD",1744748624357,2.91550255,128.09,128.08,10.1032084]
["bitfinex","SOLUSD",1744748625268,7.80548422,128.12,128.08,10.1032084]
["bitfinex","SOLUSD",1744748625471,7.80548422,128.12,128.1,10.1032084]
["bitfinex","SOLUSD",1744748625677,2.9152734,128.11,128.1,10.1032084]
["bitfinex","SOLUSD",1744748626784,10.72115838,128.11,128.09,10.1032084]
["bitfinex","SOLUSD",1744748626958,2.9152734,128.11,128.09,10.1032084]
["bitfinex","SOLUSD",1744748627354,7.80550167,128.12,128.09,10.1032084]
["bitfinex","SOLUSD",1744748629191,2.91620769,128.11,128.09,10.1032084]
["bitfinex","SOLUSD",1744748629779,7.80550167,128.12,128.09,10.1032084]
["bitfinex","SOLUSD",1744748630284,17.90871007,128.12,128.07,10.1032084]
["bitfinex","SOLUSD",1744748631380,37.42166667,128.12,128.07,10.1032084]
["bitfinex","SOLUSD",1744748631555,2.91623802,128.11,128.07,10.1032084]
["bitfinex","SOLUSD",1744748632280,37.42166667,128.12,128.07,10.1032084]
["bitfinex","SOLUSD",1744748632476,7.80482915,128.13,128.11,10.1032084]
["bitfinex","SOLUSD",1744748632654,0.03,128.16,128.12,10.1032084]
["bitfinex","SOLUSD",1744748632859,10.71898938,128.15,128.13,10.1032084]
["bitfinex","SOLUSD",1744748633272,10.71898938,128.15,128.12,10.1032084]
["bitfinex","SOLUSD",1744748633472,2.91563394,128.14,128.12,10.1032084]
["bitfinex","SOLUSD",1744748633862,7.80335544,128.15,128.12,10.1032084]
["bitfinex","SOLUSD",1744748634160,10.1032084,128.14,128.1,10.8]
["bitfinex","SOLUSD",1744748634374,10.1032084,128.14,128.1,20.9032084]
["bitfinex","SOLUSD",1744748635464,37.41495244,128.15,128.1,20.9032084]
["bitfinex","SOLUSD",1744748635874,7.80457348,128.13,128.1,20.9032084]
["bitfinex","SOLUSD",1744748638180,10.1032084,128.12,128.06,1.649]
["bitfinex","SOLUSD",1744748638387,10.1032084,128.13,128.08,10.1032084]
["bitfinex","SOLUSD",1744748638570,28.75285726,128.13,128.09,10.1032084]
["bitfinex","SOLUSD",1744748639984,7.80518264,128.12,128.08,7.80762023]
["bitfinex","SOLUSD",1744748640203,7.80518264,128.12,128.09,10.1032084]
["bitfinex","SOLUSD",1744748642285,7.80518264,128.12,128.08,10.1032084]
["bitfinex","SOLUSD",1744748643278,17.90839104,128.12,128.07,10.8]
["bitfinex","SOLUSD",1744748643588,17.90839104,128.12,128.08,10.1032084]
["bitfinex","SOLUSD",1744748643793,7.80518264,128.12,128.08,10.1032084]
["bitfinex","SOLUSD",1744748644172,41.38865852,128.13,128.09,10.1032084]
["bitfinex","SOLUSD",1744748644373,51.49186692,128.13,128.09,10.1032084]
["bitfinex","SOLUSD",1744748645189,10.71878318,128.12,128.09,10.1032084]
["bitfinex","SOLUSD",1744748645990,7.80554746,128.12,128.09,10.1032084]
["bitfinex","SOLUSD",1744748646490,7.80554746,128.12,128.08,10.1032084]
["bitfinex","SOLUSD",1744748651704,17.90875586,128.12,128.08,10.1032084]
["bitfinex","SOLUSD",1744748652304,10.1032084,128.1,128.06,0.063]
["bitfinex","SOLUSD",1744748652781,10.1032084,128.1,128.06,10.1662084]
["bitfinex","SOLUSD",1744748653397,7.80554746,128.12,128.08,10.1032084]
["bitfinex","SOLUSD",1744748653585,17.90875586,128.12,128.08,10.1032084]
["bitfinex","SOLUSD",1744748653895,2.91626159,128.11,128.07,10.1032084]
["bitfinex","SOLUSD",1744748654396,2.91626159,128.1,128.07,10.1032084]
["bitfinex","SOLUSD",1744748654978,20.82641029,128.1,128.06,0.063]
["bitfinex","SOLUSD",1744748655385,20.82641029,128.1,128.06,10.1662084]
["bitfinex","SOLUSD",1744748655800,17.9101487,128.1,128.06,10.1662084]
["bitfinex","SOLUSD",1744748656702,7.8069403,128.1,128.06,10.1662084]
["bitfinex","SOLUSD",1744748656878,7.8069403,128.1,128.06,0.063]
["bitfinex","SOLUSD",1744748657073,7.8069403,128.1,128.07,10.1032084]
["bitfinex","SOLUSD",1744748658199,7.8069403,128.1,128.06,10.1662084]
["bitfinex","SOLUSD",1744748658595,7.8069403,128.1,128.07,10.1032084]
["bitfinex","SOLUSD",1744748659098,7.80579189,128.11,128.07,10.1032084]
["bitfinex","SOLUSD",1744748659504,2.91766936,128.1,128.07,10.1032084]
["bitfinex","SOLUSD",1744748660100,7.80579189,128.11,128.07,10.1032084]
["bitfinex","SOLUSD",1744748660896,7.80579189,128.11,128.06,0.063]
["bitfinex","SOLUSD",1744748661096,7.80579189,128.11,128.07,10.1032084]
["bitfinex","SOLUSD",1744748661601,2.91766351,128.1,128.07,10.1032084]
["bitfinex","SOLUSD",1744748662102,2.91766351,128.1,128.07,17.91141785]
["bitfinex","SOLUSD",1744748662402,7.80579189,128.11,128.07,17.91141785]
["bitfinex","SOLUSD",1744748662588,7.80579189,128.11,128.07,10.1032084]
["bitfinex","SOLUSD",1744748663599,2.91801483,128.1,128.07,10.1032084]
["bitfinex","SOLUSD",1744748664295,10.7245725,128.1,128.07,10.1032084]
["bitfinex","SOLUSD",1744748664480,7.80655767,128.1,128.07,10.1032084]
["bitfinex","SOLUSD",1744748664684,7.80655767,128.1,128.08,10.1032084]
["bitfinex","SOLUSD",1744748665585,7.80655767,128.1,128.07,10.1032084]
["bitfinex","SOLUSD",1744748667206,19.51398264,128.12,128.07,10.1032084]
["bitfinex","SOLUSD",1744748667207,27.31916528,128.12,128.07,10.1032084]
["bitfinex","SOLUSD",1744748667705,2.91863925,128.11,128.07,10.1032084]
["bitfinex","SOLUSD",1744748668696,27.31916528,128.12,128.07,10.1032084]
["bitfinex","SOLUSD",1744748670010,7.80640124,128.1,128.07,10.1032084]
["bitfinex","SOLUSD",1744748670389,7.80640124,128.1,128.06,18.65155677]
["bitfinex","SOLUSD",1744748670604,7.80640124,128.1,128.07,10.1032084]
["bitfinex","SOLUSD",1744748671690,7.80579189,128.11,128.07,10.1032084]
["bitfinex","SOLUSD",1744748672414,2.91940442,128.1,128.07,10.1032084]
["bitfinex","SOLUSD",1744748672910,2.91940442,128.1,128.06,18.65155677]
["bitfinex","SOLUSD",1744748672911,13.02261282,128.1,128.06,20.9462084]
["bitfinex","SOLUSD",1744748673524,7.80579189,128.11,128.06,20.9462084]
["bitfinex","SOLUSD",1744748673525,7.80579189,128.11,128.06,18.65178517]
["bitfinex","SOLUSD",1744748673697,7.80579189,128.11,128.07,10.1032084]
["bitfinex","SOLUSD",1744748677925,7.80579189,128.11,128.07,17.91143516]
["bitfinex","SOLUSD",1744748678219,41.3887137,128.13,128.09,10.1032084]
["bitfinex","SOLUSD",1744748678795,41.3887137,128.13,128.1,10.1032084]
["bitfinex","SOLUSD",1744748679215,2.92025441,128.12,128.09,10.1032084]
["bitfinex","SOLUSD",1744748679596,10.72551509,128.12,128.09,10.1032084]
["bitfinex","SOLUSD",1744748680317,2.92025441,128.11,128.09,10.1032084]
["bitfinex","SOLUSD",1744748681117,7.80526068,128.12,128.09,10.1032084]
["bitfinex","SOLUSD",1744748682215,2.92153748,128.11,128.09,10.1032084]
["bitfinex","SOLUSD",1744748682718,2.92153748,128.11,128.08,20.8832084]
["bitfinex","SOLUSD",1744748683018,7.80599699,128.11,128.08,20.8832084]
["bitfinex","SOLUSD",1744748683326,17.90920539,128.11,128.08,10.78]
["bitfinex","SOLUSD",1744748683914,2.92231506,128.1,128.08,10.78]
["bitfinex","SOLUSD",1744748684832,17.90920539,128.11,128.08,10.78]
["bitfinex","SOLUSD",1744748686510,2.9225126,128.1,128.08,10.78]
["bitfinex","SOLUSD",1744748686908,7.80701069,128.09,128.08,10.78]
["bitfinex","SOLUSD",1744748687109,10.72952329,128.09,128.08,10.78]
["bitfinex","SOLUSD",1744748687832,10.72952329,128.09,128.06,10.1662084]
["bitfinex","SOLUSD",1744748688004,7.80640124,128.1,128.06,10.1662084]
["bitfinex","SOLUSD",1744748688733,10.1032084,128.09,128.06,0.063]
["bitfinex","SOLUSD",1744748689115,37.42561276,128.1,128.06,0.063]
["bitfinex","SOLUSD",1744748689299,33.5838,128.13,128.09,10.1032084]
["bitfinex","SOLUSD",1744748689505,7.80518264,128.12,128.1,10.1032084]
["bitfinex","SOLUSD",1744748689701,2.92228495,128.12,128.1,10.1032084]
["bitfinex","SOLUSD",1744748690322,2.92228495,128.11,128.1,10.1032084]
["bitfinex","SOLUSD",1744748690529,2.92228495,128.11,128.09,10.1032084]
["bitfinex","SOLUSD",1744748691133,7.80519971,128.12,128.09,10.1032084]
["bitfinex","SOLUSD",1744748692535,2.92180379,128.11,128.09,10.1032084]
["bitfinex","SOLUSD",1744748693335,7.80519971,128.12,128.09,10.1032084]
["bitfinex","SOLUSD",1744748694839,2.92168558,128.11,128.09,10.1032084]
["bitfinex","SOLUSD",1744748695835,7.80519971,128.12,128.09,10.1032084]
["bitfinex","SOLUSD",1744748697515,2.9214732,128.11,128.09,10.1032084]
["bitfinex","SOLUSD",1744748698439,7.80519971,128.12,128.09,10.1032084]
["bitfinex","SOLUSD",1744748699137,7.80519971,128.12,128.08,20.8832084]
["bitfinex","SOLUSD",1744748699318,17.90840811,128.12,128.08,10.78]
["bitfinex","SOLUSD",1744748699931,2.92142074,128.11,128.08,10.78]
["bitfinex","SOLUSD",1744748701340,17.90840811,128.12,128.08,10.78]
["bitfinex","SOLUSD",1744748702021,7.80519971,128.12,128.08,20.8832084]
["bitfinex","SOLUSD",1744748702447,2.92164614,128.11,128.08,20.8832084]
["bitfinex","SOLUSD",1744748703346,7.80519971,128.12,128.08,20.8832084]
["bitfinex","SOLUSD",1744748705056,10.727611,128.11,128.08,20.8832084]
["bitfinex","SOLUSD",1744748705755,7.80592037,128.11,128.08,20.8832084]
["bitfinex","SOLUSD",1744748708250,7.80518264,128.12,128.08,20.8832084]
["bitfinex","SOLUSD",1744748711052,17.90839104,128.12,128.08,10.78]
["bitfinex","SOLUSD",1744748711763,17.90839104,128.12,128.07,10.1032084]
["bitfinex","SOLUSD",1744748712221,10.1032084,128.1,128.06,10.823]
["bitfinex","SOLUSD",1744748712627,7.80701069,128.09,128.06,10.823]
["bitfinex","SOLUSD",1744748713247,7.80701069,128.09,128.06,20.9262084]
["bitfinex","SOLUSD",1744748713655,7.80701069,128.09,128.06,10.823]
["bitfinex","SOLUSD",1744748713841,7.80701069,128.09,128.06,20.9262084]
["bitfinex","SOLUSD",1744748714857,7.80640124,128.1,128.06,20.9262084]
["bitfinex","SOLUSD",1744748715558,7.80640124,128.1,128.07,10.1032084]
["bitfinex","SOLUSD",1744748720851,7.80518264,128.12,128.09,10.1032084]
["bitfinex","SOLUSD",1744748726372,0.03,128.16,128.11,10.1032084]
["bitfinex","SOLUSD",1744748726545,26.03,128.16,128.11,10.1032084]
["bitfinex","SOLUSD",1744748727380,7.80357412,128.15,128.12,10.1032084]
["bitfinex","SOLUSD",1744748733177,7.80357412,128.15,128.11,10.1032084]
["bitfinex","SOLUSD",1744748735251,7.80357412,128.15,128.12,10.1032084]
["bitfinex","SOLUSD",1744748736667,7.80357412,128.15,128.11,10.1032084]
["bitfinex","SOLUSD",1744748740755,17.90678252,128.15,128.11,10.1032084]
["bitfinex","SOLUSD",1744748741680,10.1032084,128.14,128.1,10.76]
["bitfinex","SOLUSD",1744748741858,10.1032084,128.12,128.1,10.76]
["bitfinex","SOLUSD",1744748742166,10.1032084,128.11,128.06,54.73480385]
["bitfinex","SOLUSD",1744748743377,7.80640124,128.1,128.06,54.73480385]
["bitfinex","SOLUSD",1744748745282,17.90929382,128.11,128.07,10.1032084]
["bitfinex","SOLUSD",1744748745481,7.80608542,128.11,128.07,10.1032084]
["bitfinex","SOLUSD",1744748746284,7.80608542,128.11,128.07,17.91130012]
["bitfinex","SOLUSD",1744748747082,7.80608542,128.11,128.08,10.1032084]
["bitfinex","SOLUSD",1744748748184,7.80608542,128.11,128.06,10.823]
["bitfinex","SOLUSD",1744748748383,17.90929382,128.11,128.06,20.9262084]
["bitfinex","SOLUSD",1744748749391,7.80608542,128.11,128.07,10.1032084]
["bitfinex","SOLUSD",1744748749982,7.80608542,128.11,128.06,18.63180026]
["bitfinex","SOLUSD",1744748750288,7.80608542,128.11,128.07,10.1032084]
["bitfinex","SOLUSD",1744748752365,7.80608542,128.11,128.07,17.91135695]
["bitfinex","SOLUSD",1744748752559,7.80608542,128.11,128.07,10.1032084]
["bitfinex","SOLUSD",1744748752972,7.80608542,128.11,128.06,10.823]
["bitfinex","SOLUSD",1744748752973,10.1032084,128.1,128.06,10.823]
["bitfinex","SOLUSD",1744748753175,7.80762023,128.08,128.06,10.823]
["bitfinex","SOLUSD",1744748754185,17.91082863,128.08,128.06,10.823]
["bitfinex","SOLUSD",1744748756087,10.1032084,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744748758693,17.91143827,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744748762590,36.56108713,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744748762791,62.56108713,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744748764884,82.7032487,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744748766884,46.0,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744748767091,115.16569086,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744748767897,74.75285726,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744748768506,82.56230669,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744748768711,122.97514029,128.05,128.04,1e-08]
["bitfinex","SOLUSD",1744748768881,82.56230669,128.05,128.04,1e-08]
["bitfinex","SOLUSD",1744748769085,62.56230669,128.05,128.04,1e-08]
["bitfinex","SOLUSD",1744748770300,62.70446826,128.05,128.04,1e-08]
["bitfinex","SOLUSD",1744748770507,82.70446826,128.05,128.04,1e-08]
["bitfinex","SOLUSD",1744748772285,123.11730186,128.05,128.04,1e-08]
["bitfinex","SOLUSD",1744748775406,97.11730186,128.05,128.04,1e-08]
["bitfinex","SOLUSD",1744748775707,95.30785243,128.04,128.03,1e-08]
["bitfinex","SOLUSD",1744748776414,103.11791178,128.04,128.03,1e-08]
["bitfinex","SOLUSD",1744748777315,38.64964886,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748777605,48.75285726,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748778710,56.56474695,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748778908,56.70690852,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1744748783518,18.64964886,128.0,127.99,0.063]
["bitfinex","SOLUSD",1744748783814,64.79181043,127.99,127.97,0.063]
["bitfinex","SOLUSD",1744748784126,69.16569086,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744748785008,76.97941175,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744748785626,38.79181043,127.97,127.95,0.063]
["bitfinex","SOLUSD",1744748785798,54.75285726,127.96,127.95,0.063]
["bitfinex","SOLUSD",1744748786099,54.89501883,127.96,127.95,0.063]
["bitfinex","SOLUSD",1744748787826,62.70996099,127.96,127.95,0.063]
["bitfinex","SOLUSD",1744748792015,62.70996099,127.96,127.93,0.063]
["bitfinex","SOLUSD",1744748792224,48.89501883,127.95,127.93,0.063]
["bitfinex","SOLUSD",1744748792605,10.24536997,127.94,127.93,0.063]
["bitfinex","SOLUSD",1744748793710,44.06153379,127.94,127.93,0.063]
["bitfinex","SOLUSD",1744748796715,18.06153379,127.94,127.93,0.063]
["bitfinex","SOLUSD",1744748796917,44.06153379,127.94,127.93,0.063]
["bitfinex","SOLUSD",1744748800316,62.71118265,127.94,127.93,1e-08]
["bitfinex","SOLUSD",1744748801851,44.64964886,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744748802131,95.16569086,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744748802934,54.75285726,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744748803609,62.57024312,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744748804430,10.1032084,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744748805020,43.91937222,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744748806630,17.92021151,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744748807937,2.92950316,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744748809534,39.49974628,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744748813443,20.85009742,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744748813919,10.74688902,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744748814120,20.85009742,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744748816141,10.74688902,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744748816948,20.85009742,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744748825042,2.92950316,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744748825743,10.74688902,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744748835457,2.92950316,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744748835673,2.92950316,127.92,127.91,1.7189]
["bitfinex","SOLUSD",1744748835848,2.92950316,127.92,127.91,19.64010542]
["bitfinex","SOLUSD",1744748836365,7.81520357,127.96,127.91,19.64010542]
["bitfinex","SOLUSD",1744748836659,7.81520357,127.96,127.92,20.8432084]
["bitfinex","SOLUSD",1744748837162,7.81520357,127.96,127.93,10.1032084]
["bitfinex","SOLUSD",1744748837341,2.92303792,127.95,127.93,10.1032084]
["bitfinex","SOLUSD",1744748837542,2.92303792,127.95,127.92,20.8432084]
["bitfinex","SOLUSD",1744748838163,2.92303792,127.95,127.92,28.6605932]
["bitfinex","SOLUSD",1744748838467,17.91879285,127.95,127.92,10.74]
["bitfinex","SOLUSD",1744748838764,10.1032084,127.94,127.92,10.74]
["bitfinex","SOLUSD",1744748839461,17.91879285,127.95,127.92,10.74]
["bitfinex","SOLUSD",1744748841168,7.81558445,127.95,127.92,10.74]
["bitfinex","SOLUSD",1744748845062,7.81517203,127.96,127.92,20.8432084]
["bitfinex","SOLUSD",1744748847670,7.81517203,127.96,127.92,28.66050744]
["bitfinex","SOLUSD",1744748848066,43.9178653,127.97,127.93,10.1032084]
["bitfinex","SOLUSD",1744748850470,43.9178653,127.97,127.93,17.91990465]
["bitfinex","SOLUSD",1744748850772,17.9178653,127.97,127.93,17.91990465]
["bitfinex","SOLUSD",1744748851373,17.91692929,127.98,127.93,17.91990465]
["bitfinex","SOLUSD",1744748851566,17.91692929,127.98,127.94,10.1032084]
["bitfinex","SOLUSD",1744748852754,7.81372089,127.98,127.95,10.1032084]
["bitfinex","SOLUSD",1744748853149,0.063,127.99,127.97,10.1032084]
["bitfinex","SOLUSD",1744748853351,0.063,127.99,127.97,17.91694207]
["bitfinex","SOLUSD",1744748853557,0.063,127.99,127.98,10.1032084]
["bitfinex","SOLUSD",1744748854568,0.063,127.99,127.98,11.7250084]
["bitfinex","SOLUSD",1744748860183,0.063,127.99,127.98,1.6218]
["bitfinex","SOLUSD",1744748860357,0.063,127.99,127.97,10.74]
["bitfinex","SOLUSD",1744748860663,0.063,127.99,127.97,20.8432084]
["bitfinex","SOLUSD",1744748862879,0.063,127.99,127.98,10.1032084]
["bitfinex","SOLUSD",1744748863379,0.063,127.99,127.98,17.91692929]
["bitfinex","SOLUSD",1744748863554,0.063,127.99,127.98,10.1032084]
["bitfinex","SOLUSD",1744748875699,0.063,127.99,127.98,17.91692929]
["bitfinex","SOLUSD",1744748875904,0.063,127.99,127.98,10.1032084]
["bitfinex","SOLUSD",1744748877610,0.063,127.99,127.97,10.74]
["bitfinex","SOLUSD",1744748877782,0.063,127.99,127.97,20.8432084]
["bitfinex","SOLUSD",1744748877977,0.063,127.99,127.98,10.1032084]
["bitfinex","SOLUSD",1744748880205,0.063,127.99,127.97,44.55424974]
["bitfinex","SOLUSD",1744748880407,0.063,127.99,127.98,10.1032084]
["bitfinex","SOLUSD",1744748883395,0.063,127.99,127.98,17.91692929]
["bitfinex","SOLUSD",1744748885992,0.063,127.99,127.98,58.32976289]
["bitfinex","SOLUSD",1744748886615,0.063,127.99,127.98,17.91692929]
["bitfinex","SOLUSD",1744748887414,0.063,127.99,127.98,58.47192446]
["bitfinex","SOLUSD",1744748888414,0.063,127.99,127.98,77.12157332]
["bitfinex","SOLUSD",1744748888593,0.063,127.99,127.98,78.64007332]
["bitfinex","SOLUSD",1744748890817,0.063,127.99,127.98,19.57759086]
["bitfinex","SOLUSD",1744748892515,0.063,127.99,127.98,17.91692929]
["bitfinex","SOLUSD",1744748892811,0.063,127.99,127.98,10.1032084]
["bitfinex","SOLUSD",1744748898017,0.063,127.99,127.97,36.74]
["bitfinex","SOLUSD",1744748898317,0.063,127.99,127.98,10.1032084]
["bitfinex","SOLUSD",1744748900694,0.063,127.99,127.98,17.91692929]
["bitfinex","SOLUSD",1744748900888,0.063,127.99,127.98,10.1032084]
["bitfinex","SOLUSD",1744748907222,0.063,127.99,127.98,17.91692929]
["bitfinex","SOLUSD",1744748911819,0.063,127.99,127.98,10.1032084]
["bitfinex","SOLUSD",1744748912313,0.063,127.99,127.97,46.8432084]
["bitfinex","SOLUSD",1744748912919,0.063,127.99,127.97,10.74]
["bitfinex","SOLUSD",1744748913118,10.1662084,127.99,127.97,10.74]
["bitfinex","SOLUSD",1744748913699,0.063,127.99,127.97,10.74]
["bitfinex","SOLUSD",1744748913915,7.87611039,127.99,127.97,10.74]
["bitfinex","SOLUSD",1744748914329,2.92170363,127.98,127.97,10.74]
["bitfinex","SOLUSD",1744748915223,19.31121203,127.98,127.93,10.72]
["bitfinex","SOLUSD",1744748915516,10.1032084,127.97,127.93,10.72]
["bitfinex","SOLUSD",1744748916025,7.81494216,127.96,127.93,10.72]
["bitfinex","SOLUSD",1744748916725,17.91815056,127.96,127.93,10.72]
["bitfinex","SOLUSD",1744748918302,7.81494216,127.96,127.93,10.72]
["bitfinex","SOLUSD",1744748921539,7.81433148,127.97,127.93,10.72]
["bitfinex","SOLUSD",1744748921825,17.91753988,127.97,127.93,10.72]
["bitfinex","SOLUSD",1744748923014,10.1032084,127.96,127.93,10.72]
["bitfinex","SOLUSD",1744748924624,17.91876135,127.95,127.93,10.72]
["bitfinex","SOLUSD",1744748924821,10.1032084,127.94,127.93,10.72]
["bitfinex","SOLUSD",1744748925021,10.1032084,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744748925725,10.1032084,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744748927718,17.92059426,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744748929530,24.00120335,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744748929727,7.81699495,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744748931428,7.81699495,127.93,127.91,10.1662084]
["bitfinex","SOLUSD",1744748932229,27.6434,127.96,127.92,10.1032084]
["bitfinex","SOLUSD",1744748932422,26.0,127.96,127.93,10.1032084]
["bitfinex","SOLUSD",1744748933430,7.81372089,127.98,127.95,10.1032084]
["bitfinex","SOLUSD",1744748933611,7.81372089,127.98,127.96,10.1032084]
["bitfinex","SOLUSD",1744748934229,7.87611039,127.99,127.96,10.1032084]
["bitfinex","SOLUSD",1744748934440,7.87611039,127.99,127.95,10.1032084]
["bitfinex","SOLUSD",1744748936924,7.87611039,127.99,127.94,7.81614375]
["bitfinex","SOLUSD",1744748937114,7.87611039,127.99,127.95,10.1032084]
["bitfinex","SOLUSD",1744748937724,17.97931879,127.99,127.95,10.1032084]
["bitfinex","SOLUSD",1744748941046,17.97931879,127.99,127.94,10.1032084]
["bitfinex","SOLUSD",1744748942638,17.97931879,127.99,127.94,17.91931663]
["bitfinex","SOLUSD",1744748944128,17.97931879,127.99,127.94,10.1032084]
["bitfinex","SOLUSD",1744748944944,17.97931879,127.99,127.94,17.91919787]
["bitfinex","SOLUSD",1744748945243,17.97931879,127.99,127.95,10.1032084]
["bitfinex","SOLUSD",1744748945545,7.87611039,127.99,127.95,20.8232084]
["bitfinex","SOLUSD",1744748945929,7.87611039,127.99,127.96,10.1032084]
["bitfinex","SOLUSD",1744748946130,0.063,127.99,127.96,10.1032084]
["bitfinex","SOLUSD",1744748946725,0.063,127.99,127.97,10.1032084]
["bitfinex","SOLUSD",1744748948321,0.063,127.99,127.98,10.1032084]
["bitfinex","SOLUSD",1744748949540,0.063,127.99,127.98,17.91692929]
["bitfinex","SOLUSD",1744748950637,0.063,127.99,127.97,17.91727121]
["bitfinex","SOLUSD",1744748951044,0.063,127.99,127.98,10.1032084]
["bitfinex","SOLUSD",1744748952044,0.063,127.99,127.98,17.91692929]
["bitfinex","SOLUSD",1744748955442,0.063,127.99,127.97,7.81404793]
["bitfinex","SOLUSD",1744748955649,0.063,127.99,127.98,10.1032084]
["bitfinex","SOLUSD",1744748955946,0.063,127.99,127.97,10.1032084]
["bitfinex","SOLUSD",1744748956631,0.063,127.99,127.96,17.91784058]
["bitfinex","SOLUSD",1744748957142,0.063,127.99,127.96,10.1032084]
["bitfinex","SOLUSD",1744748957348,0.063,127.99,127.95,28.63857606]
["bitfinex","SOLUSD",1744748958844,7.87611039,127.99,127.95,28.63857606]
["bitfinex","SOLUSD",1744748959152,17.97931879,127.99,127.95,20.8232084]
["bitfinex","SOLUSD",1744748961956,17.97931879,127.99,127.95,10.72]
["bitfinex","SOLUSD",1744748963155,7.87611039,127.99,127.95,28.63873549]
["bitfinex","SOLUSD",1744748963555,7.87611039,127.99,127.95,20.8232084]
["bitfinex","SOLUSD",1744748966460,7.87611039,127.99,127.95,10.72]
["bitfinex","SOLUSD",1744748966755,17.97931879,127.99,127.95,10.72]
["bitfinex","SOLUSD",1744748966971,10.1032084,127.98,127.95,10.72]
["bitfinex","SOLUSD",1744748967667,10.1032084,127.96,127.92,83.0]
["bitfinex","SOLUSD",1744748967841,10.1032084,127.96,127.91,20.8662084]
["bitfinex","SOLUSD",1744748968365,10.1032084,127.95,127.91,20.8662084]
["bitfinex","SOLUSD",1744748969357,10.1032084,127.96,127.91,20.8662084]
["bitfinex","SOLUSD",1744748969562,17.91863255,127.96,127.91,28.68408721]
["bitfinex","SOLUSD",1744748971166,7.81457345,127.97,127.94,10.1032084]
["bitfinex","SOLUSD",1744748971352,9.35330106,127.98,127.94,10.1032084]
["bitfinex","SOLUSD",1744748972461,9.35330106,127.98,127.94,17.91929391]
["bitfinex","SOLUSD",1744748975264,1.5393,127.98,127.95,10.1032084]
["bitfinex","SOLUSD",1744748976349,7.87641524,127.99,127.95,10.1032084]
["bitfinex","SOLUSD",1744748977463,7.87641524,127.99,127.95,28.61873479]
["bitfinex","SOLUSD",1744748977870,7.87641524,127.99,127.95,10.7]
["bitfinex","SOLUSD",1744748978054,17.97962364,127.99,127.95,10.7]
["bitfinex","SOLUSD",1744748980565,10.1032084,127.98,127.95,10.7]
["bitfinex","SOLUSD",1744748982167,10.1032084,127.96,127.91,18.58065341]
["bitfinex","SOLUSD",1744748982469,10.1032084,127.96,127.91,28.68386181]
["bitfinex","SOLUSD",1744748982869,10.1032084,127.95,127.91,28.68386181]
["bitfinex","SOLUSD",1744748983571,17.91863637,127.96,127.91,28.68386181]
["bitfinex","SOLUSD",1744748984071,17.91863637,127.96,127.91,18.58065341]
["bitfinex","SOLUSD",1744748984368,17.91863637,127.96,127.91,28.68386181]
["bitfinex","SOLUSD",1744748984568,10.1032084,127.95,127.91,18.58065341]
["bitfinex","SOLUSD",1744748985869,17.91909857,127.95,127.91,18.58065341]
["bitfinex","SOLUSD",1744748986771,10.1032084,127.94,127.91,10.763]
["bitfinex","SOLUSD",1744748986957,17.91909857,127.95,127.91,10.763]
["bitfinex","SOLUSD",1744748988063,7.81523033,127.96,127.91,28.68417311]
["bitfinex","SOLUSD",1744748988276,17.91843873,127.96,127.91,28.68417311]
["bitfinex","SOLUSD",1744748988974,17.91843873,127.96,127.92,10.1032084]
["bitfinex","SOLUSD",1744748989674,17.91843873,127.96,127.91,28.68417311]
["bitfinex","SOLUSD",1744748990175,10.1032084,127.95,127.91,10.763]
["bitfinex","SOLUSD",1744748991874,7.81616382,127.94,127.91,10.763]
["bitfinex","SOLUSD",1744748992374,7.81587645,127.95,127.92,10.1032084]
["bitfinex","SOLUSD",1744748992581,17.91753988,127.97,127.92,10.1032084]
["bitfinex","SOLUSD",1744748992751,17.91753988,127.97,127.93,10.1032084]
["bitfinex","SOLUSD",1744748992952,7.81433148,127.97,127.93,10.1032084]
["bitfinex","SOLUSD",1744748995178,17.91753988,127.97,127.93,10.1032084]
["bitfinex","SOLUSD",1744748996281,10.1032084,127.96,127.91,18.58073038]
["bitfinex","SOLUSD",1744748996467,7.81555295,127.95,127.91,28.68393878]
["bitfinex","SOLUSD",1744748998978,17.91876135,127.95,127.91,28.68393878]
["bitfinex","SOLUSD",1744748999488,17.91876135,127.95,127.91,10.763]
["bitfinex","SOLUSD",1744749000481,10.1032084,127.94,127.91,10.763]
["bitfinex","SOLUSD",1744749000881,7.81677479,127.93,127.91,10.763]
["bitfinex","SOLUSD",1744749001382,26.0,127.97,127.92,10.1032084]
["bitfinex","SOLUSD",1744749001686,2.9183095,127.96,127.93,10.1032084]
["bitfinex","SOLUSD",1744749002578,10.73346299,127.96,127.93,10.1032084]
["bitfinex","SOLUSD",1744749002866,7.81515349,127.96,127.93,10.1032084]
["bitfinex","SOLUSD",1744749003371,7.81515349,127.96,127.91,20.8662084]
["bitfinex","SOLUSD",1744749003763,7.81515349,127.96,127.91,28.68418514]
["bitfinex","SOLUSD",1744749004500,7.81515349,127.96,127.91,20.8662084]
["bitfinex","SOLUSD",1744749004688,37.45571731,127.96,127.91,10.763]
["bitfinex","SOLUSD",1744749004861,28.75285726,127.95,127.91,10.763]
["bitfinex","SOLUSD",1744749005062,10.1032084,127.94,127.91,10.763]
["bitfinex","SOLUSD",1744749005677,2.91956933,127.93,127.91,10.763]
["bitfinex","SOLUSD",1744749006273,28.75285726,127.95,127.91,10.763]
["bitfinex","SOLUSD",1744749006468,0.14216157,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744749006670,7.81677479,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744749007082,17.91998319,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744749007795,2.91856906,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744749008265,13.02177746,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744749008968,20.83916332,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744749009170,45.62791218,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744749025691,39.48881218,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744749026292,10.73595492,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744749026485,20.83916332,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744749040392,39.48881218,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744749041913,80.04380735,127.92,127.88,0.063]
["bitfinex","SOLUSD",1744749042089,28.75285726,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744749042284,36.71423847,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744749042801,36.71423847,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1744749042998,40.38411043,127.88,127.85,0.03]
["bitfinex","SOLUSD",1744749043183,69.30785243,127.86,127.85,0.03]
["bitfinex","SOLUSD",1744749043382,89.16569086,127.86,127.8,0.03]
["bitfinex","SOLUSD",1744749043586,28.75285726,127.81,127.8,0.03]
["bitfinex","SOLUSD",1744749044003,10.1032084,127.81,127.8,0.03]
["bitfinex","SOLUSD",1744749044206,2.91856906,127.81,127.8,0.03]
["bitfinex","SOLUSD",1744749045216,7.82403349,127.82,127.8,0.03]
["bitfinex","SOLUSD",1744749047499,17.92637158,127.83,127.8,0.03]
["bitfinex","SOLUSD",1744749047906,10.1032084,127.81,127.8,0.03]
["bitfinex","SOLUSD",1744749048103,10.1032084,127.82,127.8,0.03]
["bitfinex","SOLUSD",1744749049532,17.92637158,127.83,127.8,0.03]
["bitfinex","SOLUSD",1744749050597,19.55139029,127.87,127.81,10.1032084]
["bitfinex","SOLUSD",1744749050917,17.92426267,127.86,127.82,10.1032084]
["bitfinex","SOLUSD",1744749051107,10.1032084,127.86,127.8,6.4625]
["bitfinex","SOLUSD",1744749051303,10.1032084,127.86,127.81,10.1032084]
["bitfinex","SOLUSD",1744749052318,17.92487441,127.85,127.8,24.39005085]
["bitfinex","SOLUSD",1744749053197,10.1032084,127.84,127.8,0.03]
["bitfinex","SOLUSD",1744749054317,7.82288977,127.83,127.8,0.03]
["bitfinex","SOLUSD",1744749054494,10.1032084,127.82,127.8,0.03]
["bitfinex","SOLUSD",1744749056713,17.92728278,127.82,127.8,0.03]
["bitfinex","SOLUSD",1744749061420,10.1032084,127.81,127.8,0.03]
["bitfinex","SOLUSD",1744749061796,18.64964886,127.83,127.8,0.03]
["bitfinex","SOLUSD",1744749061997,10.1032084,127.82,127.8,0.03]
["bitfinex","SOLUSD",1744749064104,7.82411391,127.81,127.8,0.03]
["bitfinex","SOLUSD",1744749065229,7.82313376,127.83,127.8,10.1332084]
["bitfinex","SOLUSD",1744749066114,7.82227784,127.84,127.8,10.1332084]
["bitfinex","SOLUSD",1744749067327,17.92548624,127.84,127.8,10.1332084]
["bitfinex","SOLUSD",1744749067529,17.92548624,127.84,127.8,0.03]
["bitfinex","SOLUSD",1744749069029,7.82350179,127.82,127.8,0.03]
["bitfinex","SOLUSD",1744749070431,7.8231844,127.83,127.8,10.1332084]
["bitfinex","SOLUSD",1744749071813,7.8231844,127.83,127.8,0.03]
["bitfinex","SOLUSD",1744749076814,7.82244718,127.84,127.81,10.1032084]
["bitfinex","SOLUSD",1744749077021,7.82187979,127.85,127.83,10.1032084]
["bitfinex","SOLUSD",1744749077227,17.92365103,127.87,127.83,10.1032084]
["bitfinex","SOLUSD",1744749077927,7.82044263,127.87,127.83,10.1032084]
["bitfinex","SOLUSD",1744749079843,7.82044263,127.87,127.84,10.1032084]
["bitfinex","SOLUSD",1744749080034,7.82001658,127.88,127.85,10.1032084]
["bitfinex","SOLUSD",1744749080934,7.82001658,127.88,127.84,10.68]
["bitfinex","SOLUSD",1744749081134,7.82001658,127.88,127.84,20.7832084]
["bitfinex","SOLUSD",1744749085237,10.1032084,127.87,127.84,10.68]
["bitfinex","SOLUSD",1744749085440,10.1032084,127.85,127.81,1.5049]
["bitfinex","SOLUSD",1744749085624,10.1032084,127.84,127.81,1.5049]
["bitfinex","SOLUSD",1744749085941,10.1032084,127.85,127.81,1.5049]
["bitfinex","SOLUSD",1744749087056,7.82227784,127.84,127.81,1.5049]
["bitfinex","SOLUSD",1744749087237,7.82227784,127.84,127.81,11.6081084]
["bitfinex","SOLUSD",1744749090642,29.65623358,127.86,127.81,11.6081084]
["bitfinex","SOLUSD",1744749090643,7.82166601,127.85,127.81,11.6081084]
["bitfinex","SOLUSD",1744749090940,17.92487441,127.85,127.81,11.6081084]
["bitfinex","SOLUSD",1744749091145,10.1032084,127.84,127.8,0.03]
["bitfinex","SOLUSD",1744749091332,7.82166601,127.85,127.82,10.1032084]
["bitfinex","SOLUSD",1744749092120,7.82134046,127.86,127.8,7.85465302]
["bitfinex","SOLUSD",1744749092345,2.92012478,127.85,127.83,1.6606]
["bitfinex","SOLUSD",1744749092523,2.92012478,127.85,127.84,10.1032084]
["bitfinex","SOLUSD",1744749092723,2.92012478,127.85,127.84,20.7832084]
["bitfinex","SOLUSD",1744749093339,7.8199981,127.88,127.84,20.7832084]
["bitfinex","SOLUSD",1744749093642,7.8199981,127.88,127.85,10.1032084]
["bitfinex","SOLUSD",1744749094848,7.81921964,127.89,127.85,10.1032084]
["bitfinex","SOLUSD",1744749095746,10.1032084,127.88,127.84,20.7832084]
["bitfinex","SOLUSD",1744749096146,10.1032084,127.88,127.84,10.68]
["bitfinex","SOLUSD",1744749096746,10.1032084,127.87,127.84,10.68]
["bitfinex","SOLUSD",1744749096943,10.1032084,127.86,127.84,10.68]
["bitfinex","SOLUSD",1744749097149,17.92365103,127.87,127.84,10.68]
["bitfinex","SOLUSD",1744749101855,10.1032084,127.86,127.84,10.68]
["bitfinex","SOLUSD",1744749104458,7.82166601,127.85,127.84,10.68]
["bitfinex","SOLUSD",1744749109752,7.82166601,127.85,127.82,10.1032084]
["bitfinex","SOLUSD",1744749110733,7.82105427,127.86,127.82,10.1032084]
["bitfinex","SOLUSD",1744749112359,7.82105427,127.86,127.82,17.92670042]
["bitfinex","SOLUSD",1744749113240,7.82044263,127.87,127.84,10.1032084]
["bitfinex","SOLUSD",1744749113442,2.92242473,127.86,127.84,10.1032084]
["bitfinex","SOLUSD",1744749114241,7.82044263,127.87,127.84,10.1032084]
["bitfinex","SOLUSD",1744749114656,7.82005685,127.88,127.84,10.1032084]
["bitfinex","SOLUSD",1744749114964,7.82005685,127.88,127.85,10.1032084]
["bitfinex","SOLUSD",1744749116044,7.82005685,127.88,127.84,10.1032084]
["bitfinex","SOLUSD",1744749116444,17.92326525,127.88,127.84,10.1032084]
["bitfinex","SOLUSD",1744749117267,10.74293656,127.87,127.84,10.1032084]
["bitfinex","SOLUSD",1744749118368,7.82063096,127.87,127.84,10.1032084]
["bitfinex","SOLUSD",1744749120464,7.82014149,127.88,127.86,10.1032084]
["bitfinex","SOLUSD",1744749120663,7.81860828,127.9,127.86,10.1032084]
["bitfinex","SOLUSD",1744749121262,2.92351921,127.89,127.86,10.1032084]
["bitfinex","SOLUSD",1744749122363,7.81860828,127.9,127.86,10.1032084]
["bitfinex","SOLUSD",1744749124069,2.92281456,127.89,127.86,10.1032084]
["bitfinex","SOLUSD",1744749124970,2.92281456,127.89,127.86,17.92411475]
["bitfinex","SOLUSD",1744749125266,7.81860828,127.9,127.87,10.1032084]
["bitfinex","SOLUSD",1744749126360,2.92196033,127.89,127.87,10.1032084]
["bitfinex","SOLUSD",1744749126563,2.92196033,127.89,127.86,20.7832084]
["bitfinex","SOLUSD",1744749127169,10.74147398,127.89,127.86,20.7832084]
["bitfinex","SOLUSD",1744749127658,7.81951365,127.89,127.86,20.7832084]
["bitfinex","SOLUSD",1744749128862,0.063,127.91,127.88,10.1032084]
["bitfinex","SOLUSD",1744749129053,0.063,127.91,127.9,10.1032084]
["bitfinex","SOLUSD",1744749131453,0.063,127.91,127.9,17.92181668]
["bitfinex","SOLUSD",1744749131665,0.063,127.91,127.9,10.1032084]
["bitfinex","SOLUSD",1744749135680,0.063,127.91,127.9,17.92181668]
["bitfinex","SOLUSD",1744749135861,0.063,127.92,127.91,0.14216157]
["bitfinex","SOLUSD",1744749136178,0.063,127.92,127.91,67.40820357]
["bitfinex","SOLUSD",1744749136365,0.063,127.96,127.93,0.14216157]
["bitfinex","SOLUSD",1744749136570,0.063,127.96,127.95,10.1032084]
["bitfinex","SOLUSD",1744749136884,0.063,127.98,127.97,6.09]
["bitfinex","SOLUSD",1744749137180,0.063,127.98,127.97,26.8532084]
["bitfinex","SOLUSD",1744749137985,0.063,127.98,127.97,34.66753988]
["bitfinex","SOLUSD",1744749138975,0.063,127.98,127.97,20.7632084]
["bitfinex","SOLUSD",1744749139600,0.063,127.98,127.97,10.66]
["bitfinex","SOLUSD",1744749140692,0.063,127.98,127.95,10.1032084]
["bitfinex","SOLUSD",1744749140892,0.063,127.98,127.96,10.1032084]
["bitfinex","SOLUSD",1744749141069,0.063,127.98,127.97,10.1032084]
["bitfinex","SOLUSD",1744749142380,0.063,127.98,127.97,17.91753988]
["bitfinex","SOLUSD",1744749143289,0.063,127.98,127.97,23.62715593]
["bitfinex","SOLUSD",1744749143892,0.063,127.98,127.97,39.43998038]
["bitfinex","SOLUSD",1744749145589,0.063,127.98,127.97,39.58214195]
["bitfinex","SOLUSD",1744749145794,0.063,127.98,127.97,59.83989081]
["bitfinex","SOLUSD",1744749146090,0.063,127.99,127.98,0.14216157]
["bitfinex","SOLUSD",1744749146284,0.063,127.99,127.98,42.42781047]
["bitfinex","SOLUSD",1744749148295,0.063,127.99,127.98,50.24153136]
["bitfinex","SOLUSD",1744749148590,0.063,128.0,127.98,68.89118022]
["bitfinex","SOLUSD",1744749148789,0.063,128.0,127.99,15.95498602]
["bitfinex","SOLUSD",1744749150192,0.063,128.0,127.99,23.76809641]
["bitfinex","SOLUSD",1744749151674,0.063,128.0,127.99,23.62593484]
["bitfinex","SOLUSD",1744749152499,0.063,128.02,128.0,0.14216157]
["bitfinex","SOLUSD",1744749152695,0.063,128.05,128.02,18.79181043]
["bitfinex","SOLUSD",1744749152896,0.063,128.05,128.03,42.2856489]
["bitfinex","SOLUSD",1744749153103,0.063,128.05,128.04,31.6256489]
["bitfinex","SOLUSD",1744749153788,0.063,128.05,128.04,39.57786982]
["bitfinex","SOLUSD",1744749155702,0.063,128.05,128.04,23.6228838]
["bitfinex","SOLUSD",1744749155895,0.063,128.05,128.03,18.47058036]
["bitfinex","SOLUSD",1744749156097,0.063,128.05,128.04,15.81282445]
["bitfinex","SOLUSD",1744749158010,0.063,128.05,128.04,23.6228838]
["bitfinex","SOLUSD",1744749166611,0.063,128.05,128.04,15.81282445]
["bitfinex","SOLUSD",1744749167424,0.063,128.05,128.04,23.6228838]
["bitfinex","SOLUSD",1744749169232,0.063,128.05,128.03,10.66]
["bitfinex","SOLUSD",1744749169997,0.063,128.05,128.03,18.47053662]
["bitfinex","SOLUSD",1744749175334,0.063,128.05,128.03,10.66]
["bitfinex","SOLUSD",1744749177731,17.98807353,128.05,128.03,10.66]
["bitfinex","SOLUSD",1744749180827,11.6494241,128.04,127.99,10.64]
["bitfinex","SOLUSD",1744749181032,10.1156241,128.02,127.99,10.64]
["bitfinex","SOLUSD",1744749181417,10.1156241,128.03,127.99,10.64]
["bitfinex","SOLUSD",1744749182534,7.81127948,128.02,127.99,10.64]
["bitfinex","SOLUSD",1744749183234,7.81127948,128.02,127.98,10.1156241]
["bitfinex","SOLUSD",1744749183532,7.81127948,128.02,127.98,20.7556241]
["bitfinex","SOLUSD",1744749186131,17.92690358,128.02,127.98,20.7556241]
["bitfinex","SOLUSD",1744749186335,7.81127948,128.02,127.98,28.56927592]
["bitfinex","SOLUSD",1744749187636,6.4345,128.05,128.01,10.1156241]
["bitfinex","SOLUSD",1744749188027,14.24427497,128.05,128.01,10.1156241]
["bitfinex","SOLUSD",1744749188214,0.063,128.05,128.04,10.1156241]
["bitfinex","SOLUSD",1744749189136,0.063,128.05,128.04,15.79704746]
["bitfinex","SOLUSD",1744749189633,0.063,128.05,128.04,23.60710681]
["bitfinex","SOLUSD",1744749190026,0.063,128.05,128.04,39.40415427]
["bitfinex","SOLUSD",1744749190356,0.063,128.05,128.04,39.54631584]
["bitfinex","SOLUSD",1744749192361,0.063,128.05,128.04,41.16051584]
["bitfinex","SOLUSD",1744749193460,0.063,128.06,128.05,0.14216157]
["bitfinex","SOLUSD",1744749193639,0.063,128.06,128.05,15.93920903]
["bitfinex","SOLUSD",1744749193960,0.063,128.06,128.05,23.74865846]
["bitfinex","SOLUSD",1744749197152,0.063,128.06,128.05,106.74865846]
["bitfinex","SOLUSD",1744749201258,0.063,128.06,128.05,83.0]
["bitfinex","SOLUSD",1744749201464,15.86004746,128.06,128.04,10.64]
["bitfinex","SOLUSD",1744749201650,15.79704746,128.05,128.04,10.64]
["bitfinex","SOLUSD",1744749201829,0.063,128.06,128.04,10.64]
["bitfinex","SOLUSD",1744749202032,15.86004746,128.06,128.04,10.64]
["bitfinex","SOLUSD",1744749202760,15.79704746,128.05,128.04,10.64]
["bitfinex","SOLUSD",1744749203660,15.86004746,128.06,128.04,10.64]
["bitfinex","SOLUSD",1744749205056,0.063,128.06,128.04,10.64]
["bitfinex","SOLUSD",1744749205236,15.86004746,128.06,128.04,10.64]
["bitfinex","SOLUSD",1744749205844,7.80944943,128.05,128.04,10.64]
["bitfinex","SOLUSD",1744749207839,15.86004746,128.06,128.04,10.64]
["bitfinex","SOLUSD",1744749210158,7.80944943,128.05,128.04,10.64]
["bitfinex","SOLUSD",1744749211764,7.87210931,128.06,128.04,10.64]
["bitfinex","SOLUSD",1744749219698,17.98823955,128.06,128.04,10.64]
["bitfinex","SOLUSD",1744749219869,7.87210931,128.06,128.04,10.64]
["bitfinex","SOLUSD",1744749220056,7.87210931,128.06,128.05,10.11613024]
["bitfinex","SOLUSD",1744749220256,0.063,128.06,128.05,10.11613024]
["bitfinex","SOLUSD",1744749220769,0.063,128.07,128.05,10.25829181]
["bitfinex","SOLUSD",1744749221077,0.063,128.07,128.06,10.11613024]
["bitfinex","SOLUSD",1744749221671,0.063,128.07,128.06,17.92496984]
["bitfinex","SOLUSD",1744749223160,0.063,128.07,128.06,23.59580471]
["bitfinex","SOLUSD",1744749224493,0.063,128.07,128.06,42.38761514]
["bitfinex","SOLUSD",1744749227790,0.063,128.07,128.06,23.73796628]
["bitfinex","SOLUSD",1744749231089,0.063,128.07,128.06,42.38761514]
["bitfinex","SOLUSD",1744749232389,0.063,128.08,128.07,18.64964886]
["bitfinex","SOLUSD",1744749232683,0.063,128.08,128.07,34.43661397]
["bitfinex","SOLUSD",1744749234184,0.063,128.08,128.07,42.24484384]
["bitfinex","SOLUSD",1744749234375,0.063,128.08,128.07,23.73735655]
["bitfinex","SOLUSD",1744749239714,0.063,128.09,128.08,18.64964886]
["bitfinex","SOLUSD",1744749239876,0.063,128.09,128.08,50.22357908]
["bitfinex","SOLUSD",1744749240687,0.063,128.09,128.08,31.57393022]
["bitfinex","SOLUSD",1744749240887,0.063,128.09,128.08,34.43661397]
["bitfinex","SOLUSD",1744749241493,0.063,128.09,128.08,52.8842342]
["bitfinex","SOLUSD",1744749241894,0.063,128.09,128.08,68.67119931]
["bitfinex","SOLUSD",1744749242092,0.063,128.11,128.09,20.34851043]
["bitfinex","SOLUSD",1744749242393,0.033,128.12,128.11,0.14216157]
["bitfinex","SOLUSD",1744749242574,0.033,128.12,128.11,15.92912668]
["bitfinex","SOLUSD",1744749243884,0.033,128.12,128.11,42.38456743]
["bitfinex","SOLUSD",1744749244198,0.033,128.12,128.11,23.73491857]
["bitfinex","SOLUSD",1744749245308,0.033,128.12,128.11,18.0429077]
["bitfinex","SOLUSD",1744749246385,0.033,128.12,128.11,17.90074613]
["bitfinex","SOLUSD",1744749251096,0.033,128.12,128.11,18.0429077]
["bitfinex","SOLUSD",1744749257609,0.033,128.12,128.11,17.90074613]
["bitfinex","SOLUSD",1744749261020,0.063,128.13,128.11,119.69255656]
["bitfinex","SOLUSD",1744749261192,0.063,128.13,128.12,28.7446031]
["bitfinex","SOLUSD",1744749261519,2.5178642,128.16,128.12,111.88676467]
["bitfinex","SOLUSD",1744749261817,2.5178642,128.16,128.15,10.09495424]
["bitfinex","SOLUSD",1744749262198,2.5178642,128.16,128.12,83.0]
["bitfinex","SOLUSD",1744749262516,20.415565,128.16,128.12,83.0]
["bitfinex","SOLUSD",1744749263414,10.32061076,128.16,128.12,93.09495424]
["bitfinex","SOLUSD",1744749265421,17.85155424,128.15,128.12,83.0]
["bitfinex","SOLUSD",1744749265910,7.7566,128.15,128.12,83.0]
["bitfinex","SOLUSD",1744749266521,7.80396441,128.14,128.12,83.0]
["bitfinex","SOLUSD",1744749266701,7.80396441,128.14,128.11,20.71495424]
["bitfinex","SOLUSD",1744749266896,7.7566,128.15,128.13,10.09495424]
["bitfinex","SOLUSD",1744749268518,15.56001467,128.15,128.13,10.09495424]
["bitfinex","SOLUSD",1744749268921,15.56001467,128.15,128.12,10.09495424]
["bitfinex","SOLUSD",1744749269621,7.7566,128.15,128.13,10.09495424]
["bitfinex","SOLUSD",1744749270820,7.7566,128.15,128.12,17.90007145]
["bitfinex","SOLUSD",1744749271424,7.7566,128.15,128.12,10.09495424]
["bitfinex","SOLUSD",1744749272624,7.7566,128.15,128.13,10.62]
["bitfinex","SOLUSD",1744749273222,15.55998601,128.15,128.13,10.62]
["bitfinex","SOLUSD",1744749274019,7.7566,128.15,128.13,10.62]
["bitfinex","SOLUSD",1744749275026,7.7566,128.15,128.13,20.71495424]
["bitfinex","SOLUSD",1744749276806,7.7566,128.15,128.13,10.62]
["bitfinex","SOLUSD",1744749277324,15.56007767,128.15,128.13,10.62]
["bitfinex","SOLUSD",1744749277522,15.56007767,128.15,128.07,273.45391236]
["bitfinex","SOLUSD",1744749277523,10.09495424,128.14,128.09,10.62]
["bitfinex","SOLUSD",1744749277827,10.09495424,128.14,128.09,20.71495424]
["bitfinex","SOLUSD",1744749278826,17.89952772,128.13,128.09,20.71495424]
["bitfinex","SOLUSD",1744749279025,10.09495424,128.12,128.09,10.62]
["bitfinex","SOLUSD",1744749279326,10.09495424,128.11,128.09,10.62]
["bitfinex","SOLUSD",1744749280730,7.80640124,128.1,128.09,10.62]
["bitfinex","SOLUSD",1744749283034,17.90135548,128.1,128.09,10.62]
["bitfinex","SOLUSD",1744749283238,24.49455548,128.1,128.09,10.62]
["bitfinex","SOLUSD",1744749284434,45.5192586,128.1,128.06,83.0]
["bitfinex","SOLUSD",1744749284748,10.09495424,128.09,128.05,10.683]
["bitfinex","SOLUSD",1744749285540,7.80762023,128.08,128.05,10.683]
["bitfinex","SOLUSD",1744749286440,37.42162506,128.08,128.05,10.683]
["bitfinex","SOLUSD",1744749287732,10.09495424,128.07,128.05,10.683]
["bitfinex","SOLUSD",1744749289444,17.90257447,128.08,128.05,10.683]
["bitfinex","SOLUSD",1744749291829,27.61836495,128.1,128.06,10.09495424]
["bitfinex","SOLUSD",1744749291830,15.90856617,128.1,128.06,10.09495424]
["bitfinex","SOLUSD",1744749292146,26.00352041,128.1,128.06,10.09495424]
["bitfinex","SOLUSD",1744749292348,15.90856617,128.1,128.06,10.09495424]
["bitfinex","SOLUSD",1744749293937,26.00352041,128.1,128.05,20.77795424]
["bitfinex","SOLUSD",1744749294452,10.09495424,128.09,128.05,10.683]
["bitfinex","SOLUSD",1744749295547,7.80762023,128.08,128.05,10.683]
["bitfinex","SOLUSD",1744749300554,17.90203983,128.09,128.05,18.49231457]
["bitfinex","SOLUSD",1744749300733,7.80708559,128.09,128.05,28.58726881]
["bitfinex","SOLUSD",1744749304861,17.90203983,128.09,128.05,28.58726881]
["bitfinex","SOLUSD",1744749306557,17.90203983,128.09,128.05,10.683]
["bitfinex","SOLUSD",1744749306761,10.09495424,128.08,128.05,10.683]
["bitfinex","SOLUSD",1744749306962,17.90274593,128.08,128.05,10.683]
["bitfinex","SOLUSD",1744749308367,7.80779169,128.08,128.05,10.683]
["bitfinex","SOLUSD",1744749312361,7.80779169,128.08,128.05,20.77795424]
["bitfinex","SOLUSD",1744749312667,7.80732949,128.09,128.05,20.77795424]
["bitfinex","SOLUSD",1744749313663,17.90154915,128.1,128.06,10.09495424]
["bitfinex","SOLUSD",1744749313867,7.80457348,128.13,128.09,10.09495424]
["bitfinex","SOLUSD",1744749314069,7.80457348,128.13,128.1,10.09495424]
["bitfinex","SOLUSD",1744749314660,7.80457348,128.13,128.09,10.09495424]
["bitfinex","SOLUSD",1744749314847,7.80457348,128.13,128.1,10.64]
["bitfinex","SOLUSD",1744749315665,27.31217655,128.15,128.1,10.64]
["bitfinex","SOLUSD",1744749315867,7.80335544,128.15,128.11,10.09495424]
["bitfinex","SOLUSD",1744749316063,17.89830968,128.15,128.11,10.09495424]
["bitfinex","SOLUSD",1744749317269,10.32102569,128.16,128.12,10.09495424]
["bitfinex","SOLUSD",1744749317458,10.32102569,128.16,128.13,10.09495424]
["bitfinex","SOLUSD",1744749320971,10.32102569,128.16,128.12,10.09495424]
["bitfinex","SOLUSD",1744749322651,10.32102569,128.16,128.13,10.09495424]
["bitfinex","SOLUSD",1744749323175,10.32102569,128.16,128.12,10.09495424]
["bitfinex","SOLUSD",1744749326176,10.32102569,128.16,128.11,9.45433085]
["bitfinex","SOLUSD",1744749326477,20.41597993,128.16,128.11,11.74375424]
["bitfinex","SOLUSD",1744749326665,20.41597993,128.16,128.11,19.54949579]
["bitfinex","SOLUSD",1744749327676,20.41597993,128.16,128.11,11.74375424]
["bitfinex","SOLUSD",1744749330382,20.41597993,128.16,128.12,10.09495424]
["bitfinex","SOLUSD",1744749331866,10.32102569,128.16,128.12,10.09495424]
["bitfinex","SOLUSD",1744749334179,20.41597993,128.16,128.12,10.09495424]
["bitfinex","SOLUSD",1744749334381,2.5178642,128.16,128.15,10.09495424]
["bitfinex","SOLUSD",1744749334582,2.5178642,128.16,128.15,20.71495424]
["bitfinex","SOLUSD",1744749335562,2.5178642,128.16,128.15,10.62]
["bitfinex","SOLUSD",1744749337681,2.5178642,128.16,128.15,28.51830968]
["bitfinex","SOLUSD",1744749338682,2.5178642,128.16,128.15,10.62]
["bitfinex","SOLUSD",1744749339267,10.32061076,128.16,128.15,10.62]
["bitfinex","SOLUSD",1744749343888,20.415565,128.16,128.15,10.62]
["bitfinex","SOLUSD",1744749345685,20.415565,128.16,128.11,10.62]
["bitfinex","SOLUSD",1744749345990,10.09495424,128.15,128.11,10.62]
["bitfinex","SOLUSD",1744749346789,20.415565,128.16,128.11,20.71495424]
["bitfinex","SOLUSD",1744749348984,10.32061076,128.16,128.12,10.09495424]
["bitfinex","SOLUSD",1744749355099,20.415565,128.16,128.12,10.09495424]
["bitfinex","SOLUSD",1744749355492,20.415565,128.16,128.13,10.09495424]
["bitfinex","SOLUSD",1744749355493,2.5178642,128.16,128.13,10.09495424]
["bitfinex","SOLUSD",1744749355691,2.5178642,128.16,128.15,10.09495424]
["bitfinex","SOLUSD",1744749356583,2.5178642,128.16,128.15,17.89830968]
["bitfinex","SOLUSD",1744749358896,2.5178642,128.16,128.15,58.42028821]
["bitfinex","SOLUSD",1744749359082,2.5178642,128.16,128.15,77.06993707]
["bitfinex","SOLUSD",1744749359400,0.03,128.17,128.16,18.64964886]
["bitfinex","SOLUSD",1744749359584,0.03,128.17,128.16,79.74442006]
["bitfinex","SOLUSD",1744749360099,0.03,128.17,128.16,81.28462006]
["bitfinex","SOLUSD",1744749361495,0.03,128.17,128.16,89.08736662]
["bitfinex","SOLUSD",1744749362999,0.03,128.17,128.16,10.62]
["bitfinex","SOLUSD",1744749363187,0.03,128.17,128.12,21.12293684]
["bitfinex","SOLUSD",1744749363188,10.12495424,128.17,128.12,10.62]
["bitfinex","SOLUSD",1744749363394,10.09495424,128.15,128.12,10.62]
["bitfinex","SOLUSD",1744749363700,17.89848981,128.15,128.12,10.62]
["bitfinex","SOLUSD",1744749364089,7.80353557,128.15,128.12,10.62]
["bitfinex","SOLUSD",1744749370811,7.80304255,128.16,128.12,28.52001565]
["bitfinex","SOLUSD",1744749371411,7.80304255,128.16,128.12,20.71495424]
["bitfinex","SOLUSD",1744749373613,7.83245578,128.17,128.13,10.09495424]
["bitfinex","SOLUSD",1744749376894,7.83245578,128.17,128.14,10.62]
["bitfinex","SOLUSD",1744749377095,17.92741002,128.17,128.14,10.62]
["bitfinex","SOLUSD",1744749389532,10.09495424,128.16,128.14,10.62]
["bitfinex","SOLUSD",1744749389918,37.43275448,128.17,128.14,10.62]
["bitfinex","SOLUSD",1744749391028,37.43275448,128.17,128.12,10.09495424]
["bitfinex","SOLUSD",1744749391230,37.43275448,128.17,128.13,10.62]
["bitfinex","SOLUSD",1744749392332,10.09495424,128.16,128.1,7.80607459]
["bitfinex","SOLUSD",1744749392634,10.09495424,128.15,128.11,10.62]
["bitfinex","SOLUSD",1744749393432,10.09495424,128.16,128.11,10.62]
["bitfinex","SOLUSD",1744749394618,7.80335544,128.15,128.11,10.62]
["bitfinex","SOLUSD",1744749397510,17.89830968,128.15,128.11,10.62]
["bitfinex","SOLUSD",1744749400225,17.89802013,128.16,128.11,20.71495424]
["bitfinex","SOLUSD",1744749400426,7.80306589,128.16,128.12,10.09495424]
["bitfinex","SOLUSD",1744749400947,7.83241194,128.17,128.13,10.09495424]
["bitfinex","SOLUSD",1744749401125,0.03,128.17,128.14,10.09495424]
["bitfinex","SOLUSD",1744749404143,0.03,128.17,128.13,10.09495424]
["bitfinex","SOLUSD",1744749404345,10.12495424,128.17,128.12,10.09495424]
["bitfinex","SOLUSD",1744749404646,10.09495424,128.16,128.11,28.52067064]
["bitfinex","SOLUSD",1744749405447,7.80335544,128.15,128.11,28.52067064]
["bitfinex","SOLUSD",1744749407522,7.80335544,128.15,128.11,10.62]
["bitfinex","SOLUSD",1744749407523,17.89830968,128.15,128.11,10.62]
["bitfinex","SOLUSD",1744749411323,7.80323456,128.16,128.12,10.09495424]
["bitfinex","SOLUSD",1744749411540,17.92733972,128.17,128.13,10.09495424]
["bitfinex","SOLUSD",1744749411948,10.09495424,128.15,128.11,10.62]
["bitfinex","SOLUSD",1744749413549,7.80396441,128.14,128.11,10.62]
["bitfinex","SOLUSD",1744749413955,10.12495424,128.17,128.12,10.09495424]
["bitfinex","SOLUSD",1744749415448,7.80300137,128.16,128.12,17.90008242]
["bitfinex","SOLUSD",1744749416156,7.80300137,128.16,128.11,28.52045301]
["bitfinex","SOLUSD",1744749420949,10.09495424,128.15,128.11,10.62]
["bitfinex","SOLUSD",1744749423052,7.80396441,128.14,128.11,10.62]
["bitfinex","SOLUSD",1744749425448,7.80335544,128.15,128.11,10.62]
["bitfinex","SOLUSD",1744749426251,7.80335544,128.15,128.11,28.52050966]
["bitfinex","SOLUSD",1744749426951,17.89777183,128.16,128.11,28.52050966]
["bitfinex","SOLUSD",1744749427154,7.80281759,128.16,128.12,10.09495424]
["bitfinex","SOLUSD",1744749427533,7.80281759,128.16,128.12,17.90001785]
["bitfinex","SOLUSD",1744749427729,7.83247787,128.17,128.13,10.09495424]
["bitfinex","SOLUSD",1744749428855,0.03,128.17,128.13,17.89935604]
["bitfinex","SOLUSD",1744749429047,0.03,128.17,128.14,10.09495424]
["bitfinex","SOLUSD",1744749430256,0.03,128.17,128.13,17.89935604]
["bitfinex","SOLUSD",1744749430859,10.12495424,128.17,128.12,10.09495424]
["bitfinex","SOLUSD",1744749431659,10.09495424,128.14,128.11,10.62]
["bitfinex","SOLUSD",1744749431960,7.80396441,128.14,128.11,10.62]
["bitfinex","SOLUSD",1744749434951,17.89855,128.15,128.11,10.62]
["bitfinex","SOLUSD",1744749435147,7.80359576,128.15,128.11,20.71495424]
["bitfinex","SOLUSD",1744749442258,0.03,128.17,128.14,10.09495424]
["bitfinex","SOLUSD",1744749442442,7.83216217,128.17,128.14,10.09495424]
["bitfinex","SOLUSD",1744749442639,7.83216217,128.17,128.13,10.09495424]
["bitfinex","SOLUSD",1744749443050,7.83216217,128.17,128.14,10.6]
["bitfinex","SOLUSD",1744749443753,17.92711641,128.17,128.14,10.6]
["bitfinex","SOLUSD",1744749447869,10.09495424,128.16,128.14,10.6]
["bitfinex","SOLUSD",1744749449566,17.92711641,128.17,128.14,10.6]
["bitfinex","SOLUSD",1744749456778,0.03,128.17,128.14,10.6]
["bitfinex","SOLUSD",1744749457078,0.03,128.17,128.14,20.69495424]
["bitfinex","SOLUSD",1744749457977,7.8321634,128.17,128.14,20.69495424]
["bitfinex","SOLUSD",1744749458175,7.8321634,128.17,128.14,10.6]
["bitfinex","SOLUSD",1744749458581,0.03,128.17,128.14,10.6]
["bitfinex","SOLUSD",1744749459167,10.12495424,128.17,128.14,10.6]
["bitfinex","SOLUSD",1744749459375,10.09495424,128.16,128.14,10.6]
["bitfinex","SOLUSD",1744749460989,7.80335544,128.15,128.14,10.6]
["bitfinex","SOLUSD",1744749461180,7.83246553,128.17,128.14,10.6]
["bitfinex","SOLUSD",1744749461480,0.03,128.17,128.16,11.74485424]
["bitfinex","SOLUSD",1744749462675,0.03,128.17,128.16,19.5476008]
["bitfinex","SOLUSD",1744749463787,0.03,128.17,128.16,11.74485424]
["bitfinex","SOLUSD",1744749466791,0.03,128.17,128.16,19.5476008]
["bitfinex","SOLUSD",1744749475900,0.03,128.17,128.16,10.09495424]
["bitfinex","SOLUSD",1744749476403,0.03,128.17,128.16,17.8977008]
["bitfinex","SOLUSD",1744749478507,0.03,128.17,128.16,10.09495424]
["bitfinex","SOLUSD",1744749480305,0.03,128.17,128.16,17.8977008]
["bitfinex","SOLUSD",1744749480801,0.03,128.17,128.16,28.4977008]
["bitfinex","SOLUSD",1744749483605,0.03,128.2,128.18,0.14216157]
["bitfinex","SOLUSD",1744749483779,0.03,128.2,128.19,10.23711581]
["bitfinex","SOLUSD",1744749483980,0.03,128.23,128.21,1.68736157]
["bitfinex","SOLUSD",1744749484193,0.03,128.23,128.21,62.76213277]
["bitfinex","SOLUSD",1744749484388,0.03,128.23,128.22,50.4747712]
["bitfinex","SOLUSD",1744749485098,0.03,128.25,128.22,77.06567693]
["bitfinex","SOLUSD",1744749485294,0.03,128.25,128.24,10.09495424]
["bitfinex","SOLUSD",1744749486987,0.03,128.25,128.23,10.09495424]
["bitfinex","SOLUSD",1744749487393,0.03,128.25,128.21,255.4852]
["bitfinex","SOLUSD",1744749487697,0.03,128.25,128.23,10.09495424]
["bitfinex","SOLUSD",1744749487899,0.03,128.25,128.21,255.4852]
["bitfinex","SOLUSD",1744749488203,0.03,128.25,128.22,10.09495424]
["bitfinex","SOLUSD",1744749488602,0.03,128.25,128.23,10.09495424]
["bitfinex","SOLUSD",1744749490706,0.03,128.25,128.22,10.09495424]
["bitfinex","SOLUSD",1744749492009,0.03,128.25,128.21,265.58015424]
["bitfinex","SOLUSD",1744749493608,7.82727095,128.25,128.21,265.58015424]
["bitfinex","SOLUSD",1744749495106,7.82727095,128.25,128.21,264.03495424]
["bitfinex","SOLUSD",1744749495307,10.09495424,128.22,128.14,1.5841]
["bitfinex","SOLUSD",1744749495600,10.09495424,128.16,128.13,253.86]
["bitfinex","SOLUSD",1744749495808,18.64964886,128.21,128.13,253.86]
["bitfinex","SOLUSD",1744749495809,10.09495424,128.17,128.13,253.86]
["bitfinex","SOLUSD",1744749496689,7.80274656,128.16,128.13,253.86]
["bitfinex","SOLUSD",1744749497205,7.80031201,128.2,128.15,10.09495424]
["bitfinex","SOLUSD",1744749497386,7.80031201,128.2,128.17,10.09495424]
["bitfinex","SOLUSD",1744749497588,7.80031201,128.2,128.18,10.6]
["bitfinex","SOLUSD",1744749497990,27.30109204,128.2,128.18,10.6]
["bitfinex","SOLUSD",1744749512215,43.07297086,128.2,128.18,10.6]
["bitfinex","SOLUSD",1744749512819,15.77187882,128.19,128.18,10.6]
["bitfinex","SOLUSD",1744749513015,40.55502768,128.19,128.14,10.6]
["bitfinex","SOLUSD",1744749513317,15.77187882,128.16,128.14,10.6]
["bitfinex","SOLUSD",1744749513505,15.77187882,128.17,128.14,10.6]
["bitfinex","SOLUSD",1744749515001,7.80274656,128.16,128.14,10.6]
["bitfinex","SOLUSD",1744749518225,23.57462538,128.16,128.14,10.6]
["bitfinex","SOLUSD",1744749520126,7.80274656,128.16,128.14,10.6]
["bitfinex","SOLUSD",1744749522923,45.0262701,128.22,128.15,10.09997049]
["bitfinex","SOLUSD",1744749523122,45.0262701,128.22,128.14,10.6]
["bitfinex","SOLUSD",1744749523123,10.09997049,128.21,128.16,10.09997049]
["bitfinex","SOLUSD",1744749524526,17.8996741,128.21,128.16,10.09997049]
["bitfinex","SOLUSD",1744749528723,7.79970361,128.21,128.17,10.09997049]
["bitfinex","SOLUSD",1744749529330,17.8996741,128.21,128.16,10.09997049]
["bitfinex","SOLUSD",1744749531137,7.79970361,128.21,128.17,10.09997049]
["bitfinex","SOLUSD",1744749531319,7.79848709,128.23,128.18,10.09997049]
["bitfinex","SOLUSD",1744749531630,7.79848709,128.23,128.19,20.69997049]
["bitfinex","SOLUSD",1744749531814,7.79848709,128.23,128.2,10.09997049]
["bitfinex","SOLUSD",1744749532015,0.03,128.25,128.2,10.09997049]
["bitfinex","SOLUSD",1744749532229,10.12997049,128.25,128.2,17.90023336]
["bitfinex","SOLUSD",1744749532409,10.12997049,128.25,128.21,10.09997049]
["bitfinex","SOLUSD",1744749532410,0.03,128.25,128.21,10.09997049]
["bitfinex","SOLUSD",1744749532614,0.03,128.25,128.22,10.09997049]
["bitfinex","SOLUSD",1744749533217,0.03,128.25,128.23,10.09997049]
["bitfinex","SOLUSD",1744749533419,0.03,128.25,128.24,20.69997049]
["bitfinex","SOLUSD",1744749534338,10.12997049,128.25,128.24,10.6]
["bitfinex","SOLUSD",1744749534920,10.12997049,128.25,128.19,1.6366]
["bitfinex","SOLUSD",1744749535123,10.09997049,128.22,128.2,10.58]
["bitfinex","SOLUSD",1744749535436,10.09997049,128.23,128.2,10.58]
["bitfinex","SOLUSD",1744749536639,17.89894543,128.23,128.2,10.58]
["bitfinex","SOLUSD",1744749537038,10.09997049,128.22,128.2,10.58]
["bitfinex","SOLUSD",1744749537242,7.79897494,128.23,128.2,10.58]
["bitfinex","SOLUSD",1744749537243,10.09997049,128.21,128.2,10.58]
["bitfinex","SOLUSD",1744749538442,17.8996741,128.21,128.2,10.58]
["bitfinex","SOLUSD",1744749541449,7.79970361,128.21,128.2,10.58]
["bitfinex","SOLUSD",1744749541648,7.79787897,128.24,128.2,10.58]
["bitfinex","SOLUSD",1744749541847,17.89906579,128.22,128.2,10.58]
["bitfinex","SOLUSD",1744749542236,10.09997049,128.21,128.2,10.58]
["bitfinex","SOLUSD",1744749542543,17.89906579,128.22,128.2,10.58]
["bitfinex","SOLUSD",1744749543230,7.7990953,128.22,128.2,10.58]
["bitfinex","SOLUSD",1744749543431,19.49577232,128.24,128.2,20.67997049]
["bitfinex","SOLUSD",1744749543432,17.89844166,128.24,128.2,20.67997049]
["bitfinex","SOLUSD",1744749544040,7.82749033,128.25,128.2,28.48013306]
["bitfinex","SOLUSD",1744749544248,0.03,128.25,128.23,10.09997049]
["bitfinex","SOLUSD",1744749545243,0.03,128.25,128.24,10.09997049]
["bitfinex","SOLUSD",1744749545442,0.03,128.25,128.23,11.62067049]
["bitfinex","SOLUSD",1744749546034,0.03,128.25,128.23,1.5207]
["bitfinex","SOLUSD",1744749554457,0.03,128.25,128.23,17.27684381]
["bitfinex","SOLUSD",1744749555155,0.03,128.25,128.24,15.75614381]
["bitfinex","SOLUSD",1744749555655,0.03,128.25,128.24,23.55402278]
["bitfinex","SOLUSD",1744749559243,0.03,128.25,128.24,42.34583321]
["bitfinex","SOLUSD",1744749561861,0.03,128.25,128.24,23.69618435]
["bitfinex","SOLUSD",1744749562461,0.03,128.25,128.24,42.34583321]
["bitfinex","SOLUSD",1744749563260,0.03,128.25,128.24,23.69618435]
["bitfinex","SOLUSD",1744749564167,0.03,128.25,128.24,42.34583321]
["bitfinex","SOLUSD",1744749569170,0.03,128.25,128.24,36.66697748]
["bitfinex","SOLUSD",1744749572345,0.03,128.27,128.25,18.79181043]
["bitfinex","SOLUSD",1744749572559,0.03,128.27,128.26,39.44909851]
["bitfinex","SOLUSD",1744749573360,0.03,128.27,128.26,47.24576153]
["bitfinex","SOLUSD",1744749573555,0.03,128.29,128.27,0.14216157]
["bitfinex","SOLUSD",1744749573763,0.03,128.29,128.28,70.69728926]
["bitfinex","SOLUSD",1744749575461,0.03,128.29,128.28,78.49273671]
["bitfinex","SOLUSD",1744749577076,0.03,128.29,128.28,17.87273553]
["bitfinex","SOLUSD",1744749577266,0.03,128.29,128.28,10.58]
["bitfinex","SOLUSD",1744749577467,0.03,128.29,128.28,20.65728808]
["bitfinex","SOLUSD",1744749578264,0.03,128.29,128.28,28.45273553]
["bitfinex","SOLUSD",1744749578479,0.03,128.29,128.28,18.37544745]
["bitfinex","SOLUSD",1744749578682,0.03,128.29,128.28,10.58]
["bitfinex","SOLUSD",1744749580178,10.10728808,128.29,128.25,10.58]
["bitfinex","SOLUSD",1744749580380,10.07728808,128.27,128.25,10.58]
["bitfinex","SOLUSD",1744749581382,10.07728808,128.26,128.25,10.58]
["bitfinex","SOLUSD",1744749582787,17.8739511,128.26,128.25,10.58]
["bitfinex","SOLUSD",1744749582989,24.0923511,128.26,128.25,10.58]
["bitfinex","SOLUSD",1744749583171,29.77395192,128.26,128.25,10.58]
["bitfinex","SOLUSD",1744749587073,14.01506302,128.26,128.25,10.58]
["bitfinex","SOLUSD",1744749587470,29.77395192,128.26,128.25,10.58]
["bitfinex","SOLUSD",1744749587979,14.01506302,128.26,128.25,10.58]
["bitfinex","SOLUSD",1744749591484,0.03,128.29,128.25,10.58]
["bitfinex","SOLUSD",1744749591692,7.8251505,128.29,128.25,26.3388889]
["bitfinex","SOLUSD",1744749591886,23.5840394,128.29,128.25,10.58]
["bitfinex","SOLUSD",1744749594793,15.7588889,128.27,128.25,10.58]
["bitfinex","SOLUSD",1744749596198,23.55529009,128.27,128.25,10.58]
["bitfinex","SOLUSD",1744749597174,15.7588889,128.27,128.25,10.58]
["bitfinex","SOLUSD",1744749597375,23.5550535,128.27,128.25,10.58]
["bitfinex","SOLUSD",1744749598195,15.7888889,128.29,128.25,10.58]
["bitfinex","SOLUSD",1744749598393,0.03,128.29,128.26,15.7588889]
["bitfinex","SOLUSD",1744749598691,0.03,128.29,128.27,15.7588889]
["bitfinex","SOLUSD",1744749599097,0.03,128.29,128.26,15.7588889]
["bitfinex","SOLUSD",1744749600293,0.03,128.29,128.25,10.58]
["bitfinex","SOLUSD",1744749600607,15.7588889,128.26,128.25,10.58]
["bitfinex","SOLUSD",1744749603898,23.55551349,128.27,128.25,10.58]
["bitfinex","SOLUSD",1744749605208,17.88121257,128.27,128.25,10.58]
["bitfinex","SOLUSD",1744749609906,10.08458798,128.26,128.25,10.58]
["bitfinex","SOLUSD",1744749610286,17.88121257,128.27,128.25,10.58]
["bitfinex","SOLUSD",1744749612215,17.88121257,128.27,128.22,17.88357567]
["bitfinex","SOLUSD",1744749612712,17.88121257,128.27,128.23,10.58]
["bitfinex","SOLUSD",1744749612908,17.88121257,128.27,128.22,17.88357567]
["bitfinex","SOLUSD",1744749613212,17.88121257,128.27,128.23,10.58]
["bitfinex","SOLUSD",1744749613897,17.88121257,128.27,128.22,17.88357567]
["bitfinex","SOLUSD",1744749614100,17.88121257,128.27,128.23,10.58]
["bitfinex","SOLUSD",1744749615203,7.79662459,128.27,128.23,28.46295796]
["bitfinex","SOLUSD",1744749615509,0.03,128.29,128.26,10.08458798]
["bitfinex","SOLUSD",1744749617304,0.03,128.29,128.27,10.08458798]
["bitfinex","SOLUSD",1744749617502,0.03,128.29,128.28,20.66458798]
["bitfinex","SOLUSD",1744749618708,0.03,128.29,128.28,10.58]
["bitfinex","SOLUSD",1744749623395,10.11458798,128.29,128.28,10.58]
["bitfinex","SOLUSD",1744749623787,10.11458798,128.29,128.24,10.58]
["bitfinex","SOLUSD",1744749624092,10.08458798,128.27,128.24,10.58]
["bitfinex","SOLUSD",1744749624815,17.88185893,128.25,128.24,10.58]
["bitfinex","SOLUSD",1744749626194,7.79666302,128.26,128.24,10.58]
["bitfinex","SOLUSD",1744749626508,17.88069732,128.27,128.24,10.58]
["bitfinex","SOLUSD",1744749626709,7.79610934,128.27,128.24,10.58]
["bitfinex","SOLUSD",1744749631919,17.88069732,128.27,128.24,10.58]
["bitfinex","SOLUSD",1744749632303,7.79610934,128.27,128.23,10.08269609]
["bitfinex","SOLUSD",1744749632504,7.79610934,128.27,128.24,10.58]
["bitfinex","SOLUSD",1744749633224,7.79544745,128.28,128.24,10.58]
["bitfinex","SOLUSD",1744749634613,7.79544745,128.28,128.24,20.66210682]
["bitfinex","SOLUSD",1744749636201,7.79544745,128.28,128.24,28.45996322]
["bitfinex","SOLUSD",1744749636403,7.79544745,128.28,128.24,20.66210682]
["bitfinex","SOLUSD",1744749636727,7.79544745,128.28,128.25,10.58]
["bitfinex","SOLUSD",1744749638524,7.79544745,128.28,128.25,20.66210682]
["bitfinex","SOLUSD",1744749638718,7.82503293,128.29,128.25,28.45937586]
["bitfinex","SOLUSD",1744749638912,7.82503293,128.29,128.26,10.08210682]
["bitfinex","SOLUSD",1744749639819,0.03,128.29,128.25,28.45937586]
["bitfinex","SOLUSD",1744749641430,0.03,128.29,128.25,20.66210682]
["bitfinex","SOLUSD",1744749642625,7.79544745,128.28,128.25,20.66210682]
["bitfinex","SOLUSD",1744749642927,7.79544745,128.28,128.25,10.58]
["bitfinex","SOLUSD",1744749643624,10.08210682,128.27,128.25,10.58]
["bitfinex","SOLUSD",1744749644929,17.8784929,128.27,128.25,10.58]
["bitfinex","SOLUSD",1744749646713,10.08210682,128.26,128.25,10.58]
["bitfinex","SOLUSD",1744749647128,17.87876984,128.26,128.21,10.58]
["bitfinex","SOLUSD",1744749647322,10.08210682,128.25,128.21,10.58]
["bitfinex","SOLUSD",1744749647826,10.08210682,128.25,128.2,11.74240682]
["bitfinex","SOLUSD",1744749648026,10.08210682,128.25,128.21,10.58]
["bitfinex","SOLUSD",1744749648411,17.87876984,128.26,128.21,20.66210682]
["bitfinex","SOLUSD",1744749649236,10.08210682,128.25,128.21,10.58]
["bitfinex","SOLUSD",1744749649624,37.37042741,128.26,128.21,20.66210682]
["bitfinex","SOLUSD",1744749649818,7.79666302,128.26,128.21,20.66210682]
["bitfinex","SOLUSD",1744749650047,7.79666302,128.26,128.23,10.08210682]
["bitfinex","SOLUSD",1744749650935,7.79666302,128.26,128.22,10.08210682]
["bitfinex","SOLUSD",1744749651234,7.79666302,128.26,128.21,18.37967395]
["bitfinex","SOLUSD",1744749651425,7.79605519,128.27,128.22,10.08210682]
["bitfinex","SOLUSD",1744749651629,17.87816201,128.27,128.22,10.08210682]
["bitfinex","SOLUSD",1744749652339,10.08210682,128.26,128.21,28.46178077]
["bitfinex","SOLUSD",1744749652630,10.08210682,128.25,128.21,10.58]
["bitfinex","SOLUSD",1744749653726,7.79666302,128.26,128.22,10.08210682]
["bitfinex","SOLUSD",1744749654537,7.79666302,128.26,128.21,28.46177494]
["bitfinex","SOLUSD",1744749654939,10.08210682,128.25,128.21,10.58]
["bitfinex","SOLUSD",1744749655942,10.08210682,128.23,128.21,10.58]
["bitfinex","SOLUSD",1744749656120,10.08210682,128.24,128.21,10.58]
["bitfinex","SOLUSD",1744749657133,7.79848709,128.23,128.21,10.58]
["bitfinex","SOLUSD",1744749661241,17.88026528,128.24,128.21,10.58]
["bitfinex","SOLUSD",1744749663241,7.79815846,128.24,128.22,10.08210682]
["bitfinex","SOLUSD",1744749665145,27.28832059,128.26,128.22,10.08210682]
["bitfinex","SOLUSD",1744749665947,1.5352,128.29,128.21,12.1738]
["bitfinex","SOLUSD",1744749666129,0.03,128.29,128.27,10.08210682]
["bitfinex","SOLUSD",1744749666330,0.03,128.29,128.26,20.64210682]
["bitfinex","SOLUSD",1744749670053,10.11210682,128.29,128.26,10.56]
["bitfinex","SOLUSD",1744749670244,10.08210682,128.27,128.26,10.56]
["bitfinex","SOLUSD",1744749670440,10.08210682,128.27,128.22,10.56]
["bitfinex","SOLUSD",1744749670646,18.67964886,128.29,128.22,10.56]
["bitfinex","SOLUSD",1744749670647,10.08210682,128.26,128.22,10.56]
["bitfinex","SOLUSD",1744749671357,7.79726128,128.26,128.22,20.64210682]
["bitfinex","SOLUSD",1744749671755,7.79726128,128.26,128.22,10.56]
["bitfinex","SOLUSD",1744749671756,37.37102567,128.26,128.22,10.56]
["bitfinex","SOLUSD",1744749671933,10.08210682,128.24,128.22,10.56]
["bitfinex","SOLUSD",1744749672139,10.08210682,128.23,128.22,10.56]
["bitfinex","SOLUSD",1744749672334,28.73175568,128.23,128.19,0.063]
["bitfinex","SOLUSD",1744749672552,10.08210682,128.2,128.19,0.063]
["bitfinex","SOLUSD",1744749673161,15.77589573,128.2,128.19,0.063]
["bitfinex","SOLUSD",1744749673461,23.57620774,128.2,128.19,0.063]
["bitfinex","SOLUSD",1744749674250,15.77589573,128.2,128.19,0.063]
["bitfinex","SOLUSD",1744749674457,23.57583147,128.21,128.19,0.063]
["bitfinex","SOLUSD",1744749677866,6.4791,128.23,128.19,0.063]
["bitfinex","SOLUSD",1744749678075,15.77589573,128.25,128.2,15.77589573]
["bitfinex","SOLUSD",1744749678249,15.77589573,128.24,128.19,15.83889573]
["bitfinex","SOLUSD",1744749679344,23.57430182,128.24,128.19,23.63975993]
["bitfinex","SOLUSD",1744749683806,23.57430182,128.24,128.19,15.83889573]
["bitfinex","SOLUSD",1744749684374,23.57430182,128.24,128.19,23.63974485]
["bitfinex","SOLUSD",1744749685170,7.79748035,128.25,128.21,15.77589573]
["bitfinex","SOLUSD",1744749685377,34.42554459,128.28,128.23,15.77589573]
["bitfinex","SOLUSD",1744749685671,34.42554459,128.28,128.23,26.35589573]
["bitfinex","SOLUSD",1744749685881,42.22099204,128.28,128.23,26.35589573]
["bitfinex","SOLUSD",1744749686198,15.77589573,128.27,128.23,10.58]
["bitfinex","SOLUSD",1744749686392,15.77589573,128.26,128.23,10.58]
["bitfinex","SOLUSD",1744749686585,15.77589573,128.24,128.2,10.58]
["bitfinex","SOLUSD",1744749687989,7.79848709,128.23,128.2,10.58]
["bitfinex","SOLUSD",1744749691901,7.79848709,128.23,128.2,26.35589573]
["bitfinex","SOLUSD",1744749693003,7.79787897,128.24,128.2,26.35589573]
["bitfinex","SOLUSD",1744749695205,29.58178415,128.25,128.2,20.66820362]
["bitfinex","SOLUSD",1744749697009,37.3790551,128.25,128.2,20.66820362]
["bitfinex","SOLUSD",1744749702117,37.3790551,128.25,128.2,10.58]
["bitfinex","SOLUSD",1744749703614,17.88547457,128.25,128.2,28.46833696]
["bitfinex","SOLUSD",1744749703796,7.79727095,128.25,128.21,10.08820362]
["bitfinex","SOLUSD",1744749705921,18.64964886,128.26,128.21,10.08820362]
["bitfinex","SOLUSD",1744749706631,7.79605519,128.27,128.23,10.08820362]
["bitfinex","SOLUSD",1744749708137,17.88425881,128.27,128.22,10.08820362]
["bitfinex","SOLUSD",1744749708638,17.88425881,128.27,128.21,11.63280362]
["bitfinex","SOLUSD",1744749709325,10.08820362,128.26,128.21,11.63280362]
["bitfinex","SOLUSD",1744749709528,7.79727095,128.25,128.21,11.63280362]
["bitfinex","SOLUSD",1744749715143,7.79727095,128.25,128.22,10.56]
["bitfinex","SOLUSD",1744749722050,17.88547457,128.25,128.22,10.56]
["bitfinex","SOLUSD",1744749723144,10.08820362,128.24,128.22,10.56]
["bitfinex","SOLUSD",1744749725853,7.79848709,128.23,128.22,10.56]
["bitfinex","SOLUSD",1744749730243,7.79814791,128.24,128.22,20.64820362]
["bitfinex","SOLUSD",1744749731155,19.49082185,128.27,128.22,20.64820362]
["bitfinex","SOLUSD",1744749731335,0.03,128.29,128.26,10.08820362]
["bitfinex","SOLUSD",1744749731535,0.03,128.29,128.28,10.08820362]
["bitfinex","SOLUSD",1744749732054,0.03,128.29,128.27,20.64820362]
["bitfinex","SOLUSD",1744749733257,0.03,128.29,128.27,10.56]
["bitfinex","SOLUSD",1744749735340,7.82483981,128.29,128.27,10.56]
["bitfinex","SOLUSD",1744749736842,0.03,128.29,128.27,20.64820362]
["bitfinex","SOLUSD",1744749738250,0.03,128.29,128.28,10.08820362]
["bitfinex","SOLUSD",1744749739059,0.03,128.29,128.27,22.18850362]
["bitfinex","SOLUSD",1744749740546,0.03,128.29,128.28,10.08820362]
["bitfinex","SOLUSD",1744749742566,0.03,128.29,128.28,17.88365107]
["bitfinex","SOLUSD",1744749746669,0.03,128.29,128.28,10.08820362]
["bitfinex","SOLUSD",1744749748747,0.03,128.29,128.28,20.64820362]
["bitfinex","SOLUSD",1744749749148,0.03,128.29,128.28,10.56]
["bitfinex","SOLUSD",1744749749369,0.03,128.29,128.28,20.64820362]
["bitfinex","SOLUSD",1744749749566,0.03,128.29,128.28,10.56]
["bitfinex","SOLUSD",1744749749764,0.03,128.29,128.28,20.64820362]
["bitfinex","SOLUSD",1744749753183,0.03,128.29,128.28,10.56]
["bitfinex","SOLUSD",1744749753357,0.03,128.29,128.28,20.64820362]
["bitfinex","SOLUSD",1744749755966,0.03,128.29,128.28,10.56]
["bitfinex","SOLUSD",1744749757473,0.03,128.29,128.28,20.64820362]
["bitfinex","SOLUSD",1744749761582,0.03,128.29,128.28,10.56]
["bitfinex","SOLUSD",1744749762082,0.03,128.29,128.28,20.64820362]
["bitfinex","SOLUSD",1744749763486,0.03,128.29,128.28,10.56]
["bitfinex","SOLUSD",1744749765581,0.03,128.29,128.27,10.08820362]
["bitfinex","SOLUSD",1744749765786,0.03,128.29,128.27,20.64820362]
["bitfinex","SOLUSD",1744749765974,0.03,128.29,128.27,10.08820362]
["bitfinex","SOLUSD",1744749766172,0.03,128.29,128.27,20.64820362]
["bitfinex","SOLUSD",1744749767582,0.03,128.29,128.27,10.08820362]
["bitfinex","SOLUSD",1744749767785,0.03,128.29,128.28,10.56]
["bitfinex","SOLUSD",1744749768180,0.03,128.29,128.27,10.08820362]
["bitfinex","SOLUSD",1744749768685,0.03,128.29,128.27,20.64820362]
["bitfinex","SOLUSD",1744749769065,0.03,128.29,128.27,10.08820362]
["bitfinex","SOLUSD",1744749769586,0.03,128.29,128.27,20.64820362]
["bitfinex","SOLUSD",1744749769886,0.03,128.29,128.27,10.08820362]
["bitfinex","SOLUSD",1744749770682,0.03,128.29,128.27,20.64820362]
["bitfinex","SOLUSD",1744749773488,0.03,128.29,128.27,10.56]
["bitfinex","SOLUSD",1744749773681,10.08820362,128.28,128.23,10.56]
["bitfinex","SOLUSD",1744749773985,10.08820362,128.28,128.23,20.64820362]
["bitfinex","SOLUSD",1744749774191,10.08820362,128.28,128.23,10.56]
["bitfinex","SOLUSD",1744749774491,10.08820362,128.28,128.23,20.64820362]
["bitfinex","SOLUSD",1744749774680,10.08820362,128.27,128.23,10.56]
["bitfinex","SOLUSD",1744749775281,10.08820362,128.26,128.23,10.56]
["bitfinex","SOLUSD",1744749775482,7.79727095,128.25,128.23,10.56]
["bitfinex","SOLUSD",1744749780192,10.08820362,128.27,128.23,10.56]
["bitfinex","SOLUSD",1744749780391,0.03,128.29,128.24,10.08820362]
["bitfinex","SOLUSD",1744749780599,10.08820362,128.28,128.24,10.08820362]
["bitfinex","SOLUSD",1744749781507,17.88365107,128.28,128.24,10.08820362]
["bitfinex","SOLUSD",1744749781797,17.88365107,128.28,128.23,20.64820362]
["bitfinex","SOLUSD",1744749782700,10.08820362,128.27,128.23,20.64820362]
["bitfinex","SOLUSD",1744749783304,7.79666302,128.26,128.23,20.64820362]
["bitfinex","SOLUSD",1744749783600,17.88486664,128.26,128.23,10.56]
["bitfinex","SOLUSD",1744749783788,10.08820362,128.25,128.23,10.56]
["bitfinex","SOLUSD",1744749786303,7.79787897,128.24,128.23,10.56]
["bitfinex","SOLUSD",1744749788304,7.79750693,128.25,128.23,10.56]
["bitfinex","SOLUSD",1744749789504,17.88571055,128.25,128.23,10.56]
["bitfinex","SOLUSD",1744749789708,10.08820362,128.24,128.23,10.56]
["bitfinex","SOLUSD",1744749791302,7.79750693,128.25,128.23,10.56]
["bitfinex","SOLUSD",1744749791303,17.88571055,128.25,128.23,10.56]
["bitfinex","SOLUSD",1744749795311,17.88571055,128.25,128.21,0.063]
["bitfinex","SOLUSD",1744749795613,17.88571055,128.25,128.21,10.623]
["bitfinex","SOLUSD",1744749797305,7.79750693,128.25,128.21,20.71120362]
["bitfinex","SOLUSD",1744749798919,17.88571055,128.25,128.21,20.71120362]
["bitfinex","SOLUSD",1744749801713,17.88571055,128.25,128.21,10.623]
["bitfinex","SOLUSD",1744749802803,10.08820362,128.24,128.21,10.623]
["bitfinex","SOLUSD",1744749802997,10.08820362,128.22,128.21,10.623]
["bitfinex","SOLUSD",1744749803205,28.73785248,128.22,128.21,10.623]
["bitfinex","SOLUSD",1744749803422,28.73785248,128.22,128.21,0.063]
["bitfinex","SOLUSD",1744749803818,36.53694778,128.22,128.21,0.063]
["bitfinex","SOLUSD",1744749805119,36.67910935,128.22,128.21,0.063]
["bitfinex","SOLUSD",1744749809033,7.79666302,128.26,128.21,10.15120362]
["bitfinex","SOLUSD",1744749809337,7.79666302,128.26,128.23,10.08820362]
["bitfinex","SOLUSD",1744749813529,7.7963519,128.27,128.24,10.08820362]
["bitfinex","SOLUSD",1744749814714,7.7963519,128.27,128.23,10.08820362]
["bitfinex","SOLUSD",1744749814913,17.88455552,128.27,128.22,10.56]
["bitfinex","SOLUSD",1744749815209,17.88455552,128.27,128.23,10.08820362]
["bitfinex","SOLUSD",1744749817303,28.73785248,128.26,128.22,10.56]
["bitfinex","SOLUSD",1744749819318,7.79727095,128.25,128.22,10.56]
["bitfinex","SOLUSD",1744749822126,29.58087523,128.26,128.22,20.64820362]
["bitfinex","SOLUSD",1744749822934,29.58087523,128.26,128.22,10.56]
["bitfinex","SOLUSD",1744749823127,37.37753825,128.26,128.22,10.56]
["bitfinex","SOLUSD",1744749834521,19.49267161,128.26,128.22,20.64820362]
["bitfinex","SOLUSD",1744749834723,17.88425881,128.27,128.22,20.64820362]
["bitfinex","SOLUSD",1744749835040,7.79605519,128.27,128.23,10.08820362]
["bitfinex","SOLUSD",1744749835246,37.3743968,128.27,128.22,20.64820362]
["bitfinex","SOLUSD",1744749837242,10.08820362,128.26,128.22,10.56]
["bitfinex","SOLUSD",1744749838943,7.79727095,128.25,128.22,10.56]
["bitfinex","SOLUSD",1744749840546,7.79727095,128.25,128.23,10.08820362]
["bitfinex","SOLUSD",1744749842544,27.28619318,128.27,128.23,10.08820362]
["bitfinex","SOLUSD",1744749844538,27.28619318,128.27,128.22,20.64820362]
["bitfinex","SOLUSD",1744749847740,28.73415601,128.26,128.22,10.56]
["bitfinex","SOLUSD",1744749848547,18.64964886,128.26,128.22,10.56]
["bitfinex","SOLUSD",1744749849450,7.79727095,128.25,128.22,10.56]
["bitfinex","SOLUSD",1744749853548,7.79727095,128.25,128.21,20.70923062]
["bitfinex","SOLUSD",1744749854851,7.79727095,128.25,128.21,10.623]
["bitfinex","SOLUSD",1744749855054,7.79727095,128.25,128.21,20.70923062]
["bitfinex","SOLUSD",1744749856864,7.79727095,128.25,128.22,10.08623062]
["bitfinex","SOLUSD",1744749857954,7.79605519,128.27,128.22,10.08623062]
["bitfinex","SOLUSD",1744749858954,17.88228581,128.27,128.22,10.08623062]
["bitfinex","SOLUSD",1744749859748,27.28619318,128.27,128.21,20.70923062]
["bitfinex","SOLUSD",1744749859955,10.08623062,128.26,128.21,10.623]
["bitfinex","SOLUSD",1744749862137,7.79727095,128.25,128.21,10.623]
["bitfinex","SOLUSD",1744749864462,17.88350157,128.25,128.21,10.623]
["bitfinex","SOLUSD",1744749864661,7.79727095,128.25,128.21,20.70923062]
["bitfinex","SOLUSD",1744749868164,7.79727095,128.25,128.22,10.54]
["bitfinex","SOLUSD",1744749868547,7.79727095,128.25,128.22,20.62623062]
["bitfinex","SOLUSD",1744749868944,7.79666302,128.26,128.22,20.62623062]
["bitfinex","SOLUSD",1744749871066,7.79666302,128.26,128.22,10.54]
["bitfinex","SOLUSD",1744749871366,7.79666302,128.26,128.22,20.62623062]
["bitfinex","SOLUSD",1744749871568,7.79605519,128.27,128.23,10.08623062]
["bitfinex","SOLUSD",1744749873683,28.73587948,128.26,128.22,10.54]
["bitfinex","SOLUSD",1744749873970,28.73587948,128.26,128.21,0.063]
["bitfinex","SOLUSD",1744749874466,18.64964886,128.25,128.21,0.063]
["bitfinex","SOLUSD",1744749874869,7.79787897,128.24,128.21,0.063]
["bitfinex","SOLUSD",1744749875264,2.92025349,128.23,128.21,10.14923062]
["bitfinex","SOLUSD",1744749875765,2.92025349,128.23,128.21,0.063]
["bitfinex","SOLUSD",1744749875968,13.00648411,128.23,128.21,0.063]
["bitfinex","SOLUSD",1744749876271,13.00648411,128.22,128.21,0.063]
["bitfinex","SOLUSD",1744749876651,2.92025349,128.22,128.21,0.063]
["bitfinex","SOLUSD",1744749877045,10.71934879,128.22,128.21,0.063]
["bitfinex","SOLUSD",1744749879975,39.45522827,128.22,128.21,0.063]
["bitfinex","SOLUSD",1744749882655,29.36899765,128.22,128.21,0.063]
["bitfinex","SOLUSD",1744749883479,39.45522827,128.22,128.21,0.063]
["bitfinex","SOLUSD",1744749900077,65.59738984,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1744749900671,125.94231232,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1744749900997,18.79181043,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744749901287,10.22839219,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744749901471,10.08623062,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744749901676,13.14864568,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744749903101,20.95017477,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744749912109,46.95017477,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744749915403,85.59982363,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744749922606,55.51359301,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744749922788,65.59982363,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744749929820,0.14216157,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744749930002,10.22839219,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744749930208,28.87804105,128.17,128.16,1e-08]
["bitfinex","SOLUSD",1744749930507,39.60043232,128.17,128.16,1e-08]
["bitfinex","SOLUSD",1744749936118,39.60043232,128.17,128.14,0.063]
["bitfinex","SOLUSD",1744749936119,38.64964886,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1744749936331,48.73587948,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1744749937038,51.65613297,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1744749937522,77.65613297,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1744749937838,85.45887953,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1744749941743,99.80380201,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1744749943940,99.80380201,128.16,128.13,0.063]
["bitfinex","SOLUSD",1744749943941,119.45282999,128.16,128.13,0.063]
["bitfinex","SOLUSD",1744749944122,0.14216157,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744749944324,10.22839219,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744749944736,13.14864568,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744749945640,2.92025349,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744749945841,47.56990235,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744749946348,65.46070645,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744749954042,65.46070645,128.13,128.12,11.72923062]
["bitfinex","SOLUSD",1744749954043,2.92025349,128.13,128.12,11.72923062]
["bitfinex","SOLUSD",1744749954252,2.92025349,128.13,128.12,22.26923062]
["bitfinex","SOLUSD",1744749954630,7.80431103,128.14,128.12,22.26923062]
["bitfinex","SOLUSD",1744749955051,27.30961297,128.16,128.12,22.26923062]
["bitfinex","SOLUSD",1744749955234,2.91359526,128.15,128.12,22.26923062]
["bitfinex","SOLUSD",1744749955631,2.91359526,128.15,128.12,12.183]
["bitfinex","SOLUSD",1744749956043,2.91359526,128.14,128.12,12.183]
["bitfinex","SOLUSD",1744749956949,7.80436482,128.14,128.12,12.183]
["bitfinex","SOLUSD",1744749957255,7.80436482,128.14,128.12,10.603]
["bitfinex","SOLUSD",1744749957256,10.08623062,128.13,128.12,10.603]
["bitfinex","SOLUSD",1744749957452,28.73587948,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744749957630,31.79163631,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744749958562,31.64947474,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744749958738,31.79163631,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744749959061,0.14216157,128.08,128.04,1.7091]
["bitfinex","SOLUSD",1744749959227,2.91359526,128.07,128.04,1.7091]
["bitfinex","SOLUSD",1744749959751,47.56324412,128.07,128.06,0.063]
["bitfinex","SOLUSD",1744749960326,0.14216157,128.06,128.04,0.063]
["bitfinex","SOLUSD",1744749960530,28.73587948,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744749961054,36.54532891,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744749961362,95.68731636,128.05,128.04,1e-08]
["bitfinex","SOLUSD",1744749961529,125.94600822,128.05,128.04,1e-08]
["bitfinex","SOLUSD",1744749962163,85.60108574,128.05,128.04,1e-08]
["bitfinex","SOLUSD",1744749963138,85.60108574,128.05,127.98,10.54]
["bitfinex","SOLUSD",1744749963139,44.64964886,128.01,127.98,10.54]
["bitfinex","SOLUSD",1744749963462,44.64964886,128.01,127.97,1.5804]
["bitfinex","SOLUSD",1744749964039,10.08623062,128.0,127.97,1.5804]
["bitfinex","SOLUSD",1744749964959,7.81311039,127.99,127.97,1.5804]
["bitfinex","SOLUSD",1744749965556,51.02708405,128.04,127.97,1.5804]
["bitfinex","SOLUSD",1744749965557,7.8088396,128.06,127.99,6.5058]
["bitfinex","SOLUSD",1744749965858,33.8088396,128.06,128.02,10.08623062]
["bitfinex","SOLUSD",1744749966074,38.79181043,128.02,127.97,1.5804]
["bitfinex","SOLUSD",1744749966272,10.08623062,127.98,127.95,17.0858]
["bitfinex","SOLUSD",1744749966941,7.81433148,127.97,127.95,17.0858]
["bitfinex","SOLUSD",1744749967552,7.81433148,127.97,127.95,10.58]
["bitfinex","SOLUSD",1744749967761,17.9005621,127.97,127.95,10.58]
["bitfinex","SOLUSD",1744749967959,7.81433148,127.97,127.95,20.66623062]
["bitfinex","SOLUSD",1744749969141,7.81372089,127.98,127.95,10.58]
["bitfinex","SOLUSD",1744749970647,7.81372089,127.98,127.94,22.22373062]
["bitfinex","SOLUSD",1744749971245,7.81372089,127.98,127.95,10.08623062]
["bitfinex","SOLUSD",1744749971966,7.81372089,127.98,127.94,22.22373062]
["bitfinex","SOLUSD",1744749972782,7.81372089,127.98,127.95,10.08623062]
["bitfinex","SOLUSD",1744749973272,37.43225699,127.99,127.94,12.1375]
["bitfinex","SOLUSD",1744749973458,37.43225699,127.99,127.94,22.22373062]
["bitfinex","SOLUSD",1744749974459,7.8125,128.0,127.98,10.08623062]
["bitfinex","SOLUSD",1744749974665,7.81127948,128.02,127.99,20.66623062]
["bitfinex","SOLUSD",1744749974868,7.81127948,128.02,128.0,11.60373062]
["bitfinex","SOLUSD",1744749975267,7.81127948,128.02,128.0,1.5175]
["bitfinex","SOLUSD",1744749975854,7.81066937,128.03,128.0,1.5175]
["bitfinex","SOLUSD",1744749976060,37.42357342,128.03,128.0,1.5175]
["bitfinex","SOLUSD",1744749976460,10.08623062,128.01,127.97,6.621]
["bitfinex","SOLUSD",1744749976862,10.08623062,128.01,127.96,11.74333062]
["bitfinex","SOLUSD",1744749977054,10.08623062,128.01,127.96,1.6571]
["bitfinex","SOLUSD",1744749977255,15.82251196,128.01,127.96,17.47961196]
["bitfinex","SOLUSD",1744749977871,15.82251196,128.0,127.96,17.47961196]
["bitfinex","SOLUSD",1744749978059,15.82251196,127.99,127.96,1.6571]
["bitfinex","SOLUSD",1744749978373,15.82251196,127.97,127.92,1.5863]
["bitfinex","SOLUSD",1744749978557,0.14216157,127.99,127.92,1.5863]
["bitfinex","SOLUSD",1744749978757,15.82251196,127.97,127.92,1.5863]
["bitfinex","SOLUSD",1744749978969,15.82251196,127.96,127.92,1.5863]
["bitfinex","SOLUSD",1744749979367,38.64964886,128.0,127.92,17.40881196]
["bitfinex","SOLUSD",1744749979368,0.14216157,127.99,127.92,17.40881196]
["bitfinex","SOLUSD",1744749979573,15.82251196,127.97,127.93,15.82251196]
["bitfinex","SOLUSD",1744749979754,15.82251196,127.97,127.92,17.40881196]
["bitfinex","SOLUSD",1744749979961,7.81494216,127.96,127.92,17.40881196]
["bitfinex","SOLUSD",1744749980172,7.81494216,127.96,127.93,15.82251196]
["bitfinex","SOLUSD",1744749980373,7.81494216,127.96,127.92,17.40881196]
["bitfinex","SOLUSD",1744749981577,27.34932539,127.98,127.93,15.82251196]
["bitfinex","SOLUSD",1744749981789,15.82251196,127.97,127.93,15.82251196]
["bitfinex","SOLUSD",1744749982160,27.34932539,127.98,127.93,15.82251196]
["bitfinex","SOLUSD",1744749982365,15.82251196,127.97,127.93,15.82251196]
["bitfinex","SOLUSD",1744749983180,15.82251196,127.97,127.92,1.5863]
["bitfinex","SOLUSD",1744749983392,15.82251196,127.97,127.92,17.40881196]
["bitfinex","SOLUSD",1744749983775,7.81494216,127.96,127.93,15.82251196]
["bitfinex","SOLUSD",1744749984473,7.81494216,127.96,127.92,1.5863]
["bitfinex","SOLUSD",1744749984784,7.81494216,127.96,127.93,15.82251196]
["bitfinex","SOLUSD",1744749985282,7.81494216,127.96,127.92,1.5863]
["bitfinex","SOLUSD",1744749985475,23.63745412,127.96,127.92,17.40881196]
["bitfinex","SOLUSD",1744749985677,7.81494216,127.96,127.93,15.82251196]
["bitfinex","SOLUSD",1744749986769,7.81433148,127.97,127.93,15.82251196]
["bitfinex","SOLUSD",1744749988284,23.63684344,127.97,127.93,15.82251196]
["bitfinex","SOLUSD",1744749988663,7.81433148,127.97,127.93,15.82251196]
["bitfinex","SOLUSD",1744749989790,7.81372089,127.98,127.95,15.82251196]
["bitfinex","SOLUSD",1744749989969,7.81372089,127.98,127.96,15.82251196]
["bitfinex","SOLUSD",1744749990360,7.81372089,127.98,127.95,15.82251196]
["bitfinex","SOLUSD",1744749991790,7.81311039,127.99,127.95,15.82251196]
["bitfinex","SOLUSD",1744749992598,43.16839834,127.99,127.94,15.82251196]
["bitfinex","SOLUSD",1744749992799,15.82251196,127.98,127.94,15.82251196]
["bitfinex","SOLUSD",1744749993785,7.81433148,127.97,127.92,9.40339708]
["bitfinex","SOLUSD",1744749993972,7.81433148,127.97,127.93,15.82251196]
["bitfinex","SOLUSD",1744749994168,7.81433148,127.97,127.93,26.40251196]
["bitfinex","SOLUSD",1744749994490,7.81433148,127.97,127.93,10.58]
["bitfinex","SOLUSD",1744749994877,7.81433148,127.97,127.93,26.40251196]
["bitfinex","SOLUSD",1744749997386,7.81433148,127.97,127.93,20.71105088]
["bitfinex","SOLUSD",1744749997585,37.48121106,127.97,127.93,20.71105088]
["bitfinex","SOLUSD",1744749997791,37.48121106,127.97,127.93,10.58]
["bitfinex","SOLUSD",1744749998687,27.35016018,127.97,127.93,20.71105088]
["bitfinex","SOLUSD",1744749999289,7.81433148,127.97,127.94,10.13105088]
["bitfinex","SOLUSD",1744749999877,7.81433148,127.97,127.95,10.13105088]
["bitfinex","SOLUSD",1744750000390,17.94477177,127.98,127.94,10.13105088]
["bitfinex","SOLUSD",1744750000691,17.94477177,127.98,127.93,20.71105088]
["bitfinex","SOLUSD",1744750001073,17.94477177,127.98,127.93,10.58]
["bitfinex","SOLUSD",1744750001274,17.94477177,127.98,127.93,20.71105088]
["bitfinex","SOLUSD",1744750002495,17.94477177,127.98,127.94,10.13105088]
["bitfinex","SOLUSD",1744750003189,37.479074,127.98,127.94,10.13105088]
["bitfinex","SOLUSD",1744750003397,2.90698286,127.97,127.93,20.71105088]
["bitfinex","SOLUSD",1744750004396,7.81494216,127.96,127.93,20.71105088]
["bitfinex","SOLUSD",1744750004788,2.90698286,127.95,127.93,20.71105088]
["bitfinex","SOLUSD",1744750005598,7.81494216,127.96,127.93,20.71105088]
["bitfinex","SOLUSD",1744750005794,7.81494216,127.96,127.94,10.86]
["bitfinex","SOLUSD",1744750006002,7.81433148,127.97,127.94,10.86]
["bitfinex","SOLUSD",1744750006498,2.91690903,127.96,127.94,10.86]
["bitfinex","SOLUSD",1744750007205,10.73206955,127.96,127.94,10.86]
["bitfinex","SOLUSD",1744750007589,7.81516052,127.96,127.94,10.86]
["bitfinex","SOLUSD",1744750009203,7.81433148,127.97,127.93,20.99105088]
["bitfinex","SOLUSD",1744750010708,10.73487979,127.96,127.93,20.99105088]
["bitfinex","SOLUSD",1744750011209,7.81519676,127.96,127.93,20.99105088]
["bitfinex","SOLUSD",1744750012599,7.81433148,127.97,127.93,20.99105088]
["bitfinex","SOLUSD",1744750013810,2.91982296,127.96,127.93,20.99105088]
["bitfinex","SOLUSD",1744750014410,7.81433148,127.97,127.93,20.99105088]
["bitfinex","SOLUSD",1744750015992,27.34802312,127.98,127.93,20.99105088]
["bitfinex","SOLUSD",1744750016192,2.91982874,127.97,127.93,20.99105088]
["bitfinex","SOLUSD",1744750017096,2.91982874,127.96,127.93,20.99105088]
["bitfinex","SOLUSD",1744750017916,27.34802312,127.98,127.93,20.99105088]
["bitfinex","SOLUSD",1744750018814,2.91986485,127.97,127.93,20.99105088]
["bitfinex","SOLUSD",1744750019616,2.91986485,127.96,127.93,20.99105088]
["bitfinex","SOLUSD",1744750020206,10.73500954,127.96,127.93,20.99105088]
["bitfinex","SOLUSD",1744750020408,7.81514469,127.96,127.93,10.86]
["bitfinex","SOLUSD",1744750020799,7.81514469,127.96,127.93,20.99105088]
["bitfinex","SOLUSD",1744750022115,7.81433148,127.97,127.93,20.99105088]
["bitfinex","SOLUSD",1744750022810,2.92430442,127.96,127.93,20.99105088]
["bitfinex","SOLUSD",1744750023814,10.73952575,127.96,127.93,20.99105088]
["bitfinex","SOLUSD",1744750024006,2.92430442,127.95,127.93,20.99105088]
["bitfinex","SOLUSD",1744750024610,2.92430442,127.95,127.93,10.86]
["bitfinex","SOLUSD",1744750024799,2.92430442,127.94,127.93,10.86]
["bitfinex","SOLUSD",1744750025897,10.74046824,127.94,127.93,10.86]
["bitfinex","SOLUSD",1744750027814,2.92430442,127.94,127.93,10.86]
["bitfinex","SOLUSD",1744750028014,10.74046824,127.94,127.93,10.86]
["bitfinex","SOLUSD",1744750030038,20.87151912,127.94,127.93,10.86]
["bitfinex","SOLUSD",1744750030417,10.74046824,127.94,127.93,10.86]
["bitfinex","SOLUSD",1744750037713,40.41192868,127.94,127.89,20.92105088]
["bitfinex","SOLUSD",1744750037913,10.13105088,127.93,127.89,20.92105088]
["bitfinex","SOLUSD",1744750038112,40.41192868,127.94,127.89,20.92105088]
["bitfinex","SOLUSD",1744750038318,2.92430442,127.93,127.89,20.92105088]
["bitfinex","SOLUSD",1744750038843,13.0553553,127.93,127.89,20.92105088]
["bitfinex","SOLUSD",1744750039236,7.81738586,127.92,127.89,20.92105088]
["bitfinex","SOLUSD",1744750041632,7.81677479,127.93,127.89,20.92105088]
["bitfinex","SOLUSD",1744750042016,2.91813075,127.92,127.89,20.92105088]
["bitfinex","SOLUSD",1744750042534,2.91813075,127.92,127.9,10.13105088]
["bitfinex","SOLUSD",1744750042934,2.91813075,127.92,127.91,10.13105088]
["bitfinex","SOLUSD",1744750043121,7.81583374,127.95,127.91,10.13094363]
["bitfinex","SOLUSD",1744750043321,7.81583374,127.95,127.93,10.13094363]
["bitfinex","SOLUSD",1744750043516,7.81583374,127.95,127.91,10.13094363]
["bitfinex","SOLUSD",1744750044041,2.91791489,127.94,127.9,10.13094363]
["bitfinex","SOLUSD",1744750044417,2.91791489,127.94,127.9,10.13560255]
["bitfinex","SOLUSD",1744750045053,2.91791489,127.93,127.9,10.13560255]
["bitfinex","SOLUSD",1744750045540,2.91791489,127.93,127.91,10.13560255]
["bitfinex","SOLUSD",1744750046642,17.95143629,127.95,127.91,10.13560255]
["bitfinex","SOLUSD",1744750047042,7.81583374,127.95,127.91,10.13560255]
["bitfinex","SOLUSD",1744750047338,2.91858875,127.94,127.91,10.13560255]
["bitfinex","SOLUSD",1744750048043,2.91858875,127.93,127.91,10.13560255]
["bitfinex","SOLUSD",1744750048939,10.73506638,127.94,127.91,10.13560255]
["bitfinex","SOLUSD",1744750049732,7.81647763,127.94,127.91,10.13560255]
["bitfinex","SOLUSD",1744750050747,7.81555295,127.95,127.91,10.13560255]
["bitfinex","SOLUSD",1744750051132,26.0,127.97,127.94,10.13560255]
["bitfinex","SOLUSD",1744750051337,26.0,127.97,127.95,10.13560255]
["bitfinex","SOLUSD",1744750051647,2.91962546,127.96,127.94,20.89560255]
["bitfinex","SOLUSD",1744750052744,2.91962546,127.95,127.94,20.89560255]
["bitfinex","SOLUSD",1744750053535,2.91962546,127.95,127.94,10.76]
["bitfinex","SOLUSD",1744750054748,10.73517841,127.95,127.94,10.76]
["bitfinex","SOLUSD",1744750060545,20.87078096,127.95,127.94,10.76]
["bitfinex","SOLUSD",1744750060734,18.64964886,127.94,127.9,10.66]
["bitfinex","SOLUSD",1744750060939,10.13560255,127.93,127.9,10.66]
["bitfinex","SOLUSD",1744750061364,7.81738586,127.92,127.9,10.66]
["bitfinex","SOLUSD",1744750062350,2.91904211,127.91,127.9,10.66]
["bitfinex","SOLUSD",1744750063251,10.73703913,127.91,127.9,10.66]
["bitfinex","SOLUSD",1744750063444,7.81799702,127.91,127.9,10.66]
["bitfinex","SOLUSD",1744750064556,37.49452622,127.93,127.9,10.66]
["bitfinex","SOLUSD",1744750065368,2.91814342,127.92,127.9,10.66]
["bitfinex","SOLUSD",1744750065554,10.13560255,127.91,127.89,0.03]
["bitfinex","SOLUSD",1744750066455,10.13560255,127.9,127.89,0.03]
["bitfinex","SOLUSD",1744750066639,26.4688685,127.89,127.88,0.03]
["bitfinex","SOLUSD",1744750066843,39.52142811,127.89,127.88,0.03]
["bitfinex","SOLUSD",1744750067041,39.66358968,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1744750067436,0.14216157,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744750067642,39.19472118,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744750068663,47.01638719,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744750070160,55.38827193,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744750070547,2.91695706,127.85,127.84,10.16560255]
["bitfinex","SOLUSD",1744750070751,26.46914383,127.89,127.84,10.16560255]
["bitfinex","SOLUSD",1744750070952,14.30997425,127.92,127.88,10.13560255]
["bitfinex","SOLUSD",1744750071262,7.81747425,127.92,127.89,10.13560255]
["bitfinex","SOLUSD",1744750071441,19.53895857,127.95,127.89,10.13560255]
["bitfinex","SOLUSD",1744750071644,19.53895857,127.95,127.88,10.66]
["bitfinex","SOLUSD",1744750071645,10.13560255,127.93,127.88,10.66]
["bitfinex","SOLUSD",1744750071867,26.0,127.94,127.9,10.13560255]
["bitfinex","SOLUSD",1744750072055,26.0,127.94,127.88,10.66]
["bitfinex","SOLUSD",1744750072438,27.35443532,127.95,127.89,10.13560255]
["bitfinex","SOLUSD",1744750072655,7.81677479,127.93,127.89,10.13560255]
["bitfinex","SOLUSD",1744750072857,26.0,127.93,127.9,10.13560255]
["bitfinex","SOLUSD",1744750073068,14.30761384,127.96,127.89,7.81918677]
["bitfinex","SOLUSD",1744750073266,18.73822358,127.95,127.89,7.81918677]
["bitfinex","SOLUSD",1744750073467,15.83396567,127.94,127.9,15.83396567]
["bitfinex","SOLUSD",1744750073843,15.83396567,127.94,127.88,10.66]
["bitfinex","SOLUSD",1744750074048,15.83396567,127.92,127.88,10.66]
["bitfinex","SOLUSD",1744750074767,7.81799702,127.91,127.88,10.66]
["bitfinex","SOLUSD",1744750075663,7.81759113,127.92,127.88,26.49396567]
["bitfinex","SOLUSD",1744750075861,7.81759113,127.92,127.88,10.66]
["bitfinex","SOLUSD",1744750076057,7.81759113,127.92,127.88,26.49396567]
["bitfinex","SOLUSD",1744750080065,23.6515568,127.92,127.88,10.66]
["bitfinex","SOLUSD",1744750080771,23.6515568,127.92,127.88,26.49396567]
["bitfinex","SOLUSD",1744750081364,23.6515568,127.92,127.88,10.66]
["bitfinex","SOLUSD",1744750081570,15.83396567,127.91,127.88,10.66]
["bitfinex","SOLUSD",1744750082172,23.6515568,127.92,127.88,10.66]
["bitfinex","SOLUSD",1744750084459,7.81759113,127.92,127.88,10.66]
["bitfinex","SOLUSD",1744750084775,15.83396567,127.91,127.88,10.66]
["bitfinex","SOLUSD",1744750085971,7.81860828,127.9,127.88,10.66]
["bitfinex","SOLUSD",1744750088573,23.65135153,127.92,127.88,10.66]
["bitfinex","SOLUSD",1744750091983,15.83396567,127.91,127.88,10.66]
["bitfinex","SOLUSD",1744750092358,15.83396567,127.9,127.88,10.66]
["bitfinex","SOLUSD",1744750093164,0.14216157,127.91,127.88,10.66]
["bitfinex","SOLUSD",1744750093358,10.14398524,127.89,127.84,47.15398524]
["bitfinex","SOLUSD",1744750094282,7.81983109,127.88,127.84,47.15398524]
["bitfinex","SOLUSD",1744750095474,7.81983109,127.88,127.84,21.15398524]
["bitfinex","SOLUSD",1744750095683,7.81983109,127.88,127.84,11.01]
["bitfinex","SOLUSD",1744750095684,10.14398524,127.85,127.84,11.01]
["bitfinex","SOLUSD",1744750095863,10.14398524,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744750096761,17.96565125,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744750097279,36.75746168,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744750098870,26.47131487,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744750099082,36.61530011,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744750100426,56.75746168,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744750100991,36.75746168,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744750101200,39.65614692,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744750101876,59.65614692,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744750105293,0.14216157,127.81,127.8,0.03]
["bitfinex","SOLUSD",1744750105476,36.75990958,127.81,127.8,0.03]
["bitfinex","SOLUSD",1744750106098,39.65859482,127.81,127.8,0.03]
["bitfinex","SOLUSD",1744750106893,39.65859482,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1744750109694,43.52383667,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1744750112207,84.09977763,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1744750112504,43.52383667,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1744750112892,40.62515143,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1744750114897,7.82411391,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1744750115304,17.96809915,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1744750115606,7.82411391,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1744750116391,17.96809915,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1744750118805,7.82411391,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1744750119411,17.96809915,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1744750119790,26.47376277,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1744750119995,36.61774801,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1744750121112,26.47376277,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1744750121314,36.61774801,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1744750125189,17.96809915,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1744750125396,7.82411391,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1744750135723,17.96809915,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1744750138022,20.87607618,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1744750139213,39.52572504,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1744750145706,39.66788661,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1744750146222,29.3817398,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1744750146414,39.66788661,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1744750153134,29.52390137,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1744750153335,39.66788661,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1744750155623,0.14216157,127.8,127.78,1e-08]
["bitfinex","SOLUSD",1744750155824,28.7936341,127.79,127.78,1e-08]
["bitfinex","SOLUSD",1744750156335,31.70161113,127.79,127.78,1e-08]
["bitfinex","SOLUSD",1744750156825,39.52694957,127.79,127.78,1e-08]
["bitfinex","SOLUSD",1744750161434,65.66911114,127.79,127.78,1e-08]
["bitfinex","SOLUSD",1744750162345,32.3019,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1744750162535,18.64964886,127.69,127.67,1e-08]
["bitfinex","SOLUSD",1744750162735,10.14398524,127.68,127.67,1e-08]
["bitfinex","SOLUSD",1744750162938,17.97606544,127.68,127.67,1e-08]
["bitfinex","SOLUSD",1744750163637,77.20165526,127.68,127.67,1e-08]
["bitfinex","SOLUSD",1744750163833,80.25560717,127.68,127.67,1e-08]
["bitfinex","SOLUSD",1744750164331,18.64964886,127.67,127.65,1e-08]
["bitfinex","SOLUSD",1744750164535,10.14398524,127.66,127.65,1e-08]
["bitfinex","SOLUSD",1744750165048,17.97729246,127.66,127.65,1e-08]
["bitfinex","SOLUSD",1744750169658,7.83330722,127.66,127.65,1e-08]
["bitfinex","SOLUSD",1744750176071,17.97729246,127.66,127.65,1e-08]
["bitfinex","SOLUSD",1744750180757,27.4122807,127.68,127.65,1e-08]
["bitfinex","SOLUSD",1744750180955,7.83177267,127.69,127.66,10.14398524]
["bitfinex","SOLUSD",1744750181155,70.84401579,127.74,127.68,10.14398524]
["bitfinex","SOLUSD",1744750181156,7.82840144,127.74,127.68,10.14398524]
["bitfinex","SOLUSD",1744750181335,27.39940504,127.74,127.7,10.14398524]
["bitfinex","SOLUSD",1744750182162,10.14398524,127.72,127.67,20.84398524]
["bitfinex","SOLUSD",1744750182363,7.83024038,127.71,127.67,20.84398524]
["bitfinex","SOLUSD",1744750183661,7.83024038,127.71,127.68,10.14398524]
["bitfinex","SOLUSD",1744750184460,7.8296273,127.72,127.68,10.14398524]
["bitfinex","SOLUSD",1744750185559,27.39940504,127.74,127.68,10.14398524]
["bitfinex","SOLUSD",1744750185763,10.14398524,127.73,127.68,10.14398524]
["bitfinex","SOLUSD",1744750187163,7.8296273,127.72,127.68,10.14398524]
["bitfinex","SOLUSD",1744750187656,7.8296273,127.72,127.69,10.14398524]
["bitfinex","SOLUSD",1744750188962,7.8296273,127.72,127.68,10.14398524]
["bitfinex","SOLUSD",1744750189160,37.54768081,127.72,127.67,10.7]
["bitfinex","SOLUSD",1744750189342,37.54768081,127.72,127.67,20.84398524]
["bitfinex","SOLUSD",1744750189962,18.64964886,127.71,127.67,10.7]
["bitfinex","SOLUSD",1744750190162,10.14398524,127.69,127.67,10.7]
["bitfinex","SOLUSD",1744750190366,10.14398524,127.7,127.67,10.7]
["bitfinex","SOLUSD",1744750191266,7.83146683,127.69,127.67,10.7]
["bitfinex","SOLUSD",1744750196552,17.97545207,127.69,127.67,10.7]
["bitfinex","SOLUSD",1744750197252,10.14398524,127.68,127.67,10.7]
["bitfinex","SOLUSD",1744750199367,17.97606544,127.68,127.65,1.58480001]
["bitfinex","SOLUSD",1744750201873,37.55626594,127.68,127.65,1.58480001]
["bitfinex","SOLUSD",1744750202570,10.14398524,127.67,127.65,1e-08]
["bitfinex","SOLUSD",1744750203063,10.14398524,127.66,127.65,1e-08]
["bitfinex","SOLUSD",1744750203855,17.97729246,127.66,127.65,1e-08]
["bitfinex","SOLUSD",1744750206473,20.88887403,127.66,127.65,1e-08]
["bitfinex","SOLUSD",1744750207870,10.74488879,127.66,127.65,1e-08]
["bitfinex","SOLUSD",1744750208075,20.88887403,127.66,127.65,1e-08]
["bitfinex","SOLUSD",1744750210369,2.91158157,127.66,127.65,1e-08]
["bitfinex","SOLUSD",1744750210571,7.83269366,127.67,127.65,1e-08]
["bitfinex","SOLUSD",1744750210772,17.9766789,127.67,127.65,1e-08]
["bitfinex","SOLUSD",1744750211864,10.14398524,127.66,127.65,1e-08]
["bitfinex","SOLUSD",1744750214284,17.97729246,127.66,127.65,1e-08]
["bitfinex","SOLUSD",1744750216380,20.88933745,127.66,127.65,1e-08]
["bitfinex","SOLUSD",1744750221970,39.53898631,127.66,127.65,1e-08]
["bitfinex","SOLUSD",1744750228502,10.74535221,127.66,127.65,1e-08]
["bitfinex","SOLUSD",1744750228697,20.88933745,127.66,127.65,1e-08]
["bitfinex","SOLUSD",1744750234399,10.74535221,127.66,127.65,1e-08]
["bitfinex","SOLUSD",1744750234607,20.88933745,127.66,127.65,1e-08]
["bitfinex","SOLUSD",1744750240710,39.68114788,127.66,127.65,1e-08]
["bitfinex","SOLUSD",1744750246519,0.14216157,127.64,127.6,10.72]
["bitfinex","SOLUSD",1744750246694,10.14398524,127.61,127.59,0.03]
["bitfinex","SOLUSD",1744750247504,7.83699059,127.6,127.59,0.03]
["bitfinex","SOLUSD",1744750247908,17.98097583,127.6,127.59,0.03]
["bitfinex","SOLUSD",1744750249295,20.89418302,127.6,127.59,0.03]
["bitfinex","SOLUSD",1744750249498,39.54383188,127.6,127.59,0.03]
["bitfinex","SOLUSD",1744750250307,10.75019778,127.6,127.59,1e-08]
["bitfinex","SOLUSD",1744750251625,36.63062469,127.6,127.59,1e-08]
["bitfinex","SOLUSD",1744750251824,17.98097583,127.6,127.59,1e-08]
["bitfinex","SOLUSD",1744750252330,36.77278626,127.6,127.59,1e-08]
["bitfinex","SOLUSD",1744750253316,65.68011287,127.6,127.59,1e-08]
["bitfinex","SOLUSD",1744750253517,72.11891287,127.6,127.59,1e-08]
["bitfinex","SOLUSD",1744750255334,72.11891287,127.6,127.53,1.5367]
["bitfinex","SOLUSD",1744750255335,46.11891287,127.6,127.53,1.5367]
["bitfinex","SOLUSD",1744750255503,10.14398524,127.54,127.52,2.864857]
["bitfinex","SOLUSD",1744750255817,10.14398524,127.53,127.52,2.864857]
["bitfinex","SOLUSD",1744750256018,28.7936341,127.56,127.52,2.864857]
["bitfinex","SOLUSD",1744750256211,10.14398524,127.55,127.52,2.864857]
["bitfinex","SOLUSD",1744750256416,18.64964886,127.56,127.52,2.864857]
["bitfinex","SOLUSD",1744750256617,18.64964886,127.53,127.52,2.864857]
["bitfinex","SOLUSD",1744750256920,28.7936341,127.53,127.52,2.864857]
["bitfinex","SOLUSD",1744750257125,31.69205388,127.53,127.52,2.864857]
["bitfinex","SOLUSD",1744750257510,39.53334612,127.53,127.52,2.864857]
["bitfinex","SOLUSD",1744750257709,36.63492634,127.53,127.52,2.864857]
["bitfinex","SOLUSD",1744750258234,7.84129224,127.53,127.52,2.864857]
["bitfinex","SOLUSD",1744750261733,17.98466267,127.54,127.52,2.864857]
["bitfinex","SOLUSD",1744750262944,7.84067743,127.54,127.52,2.864857]
["bitfinex","SOLUSD",1744750263930,7.8394481,127.56,127.53,10.14398524]
["bitfinex","SOLUSD",1744750264624,7.8394481,127.56,127.52,13.00884224]
["bitfinex","SOLUSD",1744750265238,37.58205359,127.56,127.52,13.00884224]
["bitfinex","SOLUSD",1744750266219,27.43806835,127.56,127.52,13.00884224]
["bitfinex","SOLUSD",1744750266746,37.58205359,127.56,127.52,13.00884224]
["bitfinex","SOLUSD",1744750266927,27.43806835,127.56,127.52,13.00884224]
["bitfinex","SOLUSD",1744750268044,27.43806835,127.56,127.53,10.14398524]
["bitfinex","SOLUSD",1744750268244,7.8394481,127.56,127.54,10.14398524]
["bitfinex","SOLUSD",1744750268428,7.8394481,127.56,127.53,10.14398524]
["bitfinex","SOLUSD",1744750269315,7.8394481,127.56,127.54,10.14398524]
["bitfinex","SOLUSD",1744750269545,7.83915037,127.57,127.54,10.14398524]
["bitfinex","SOLUSD",1744750269726,7.83915037,127.57,127.56,10.14398524]
["bitfinex","SOLUSD",1744750269930,7.83915037,127.57,127.55,10.14398524]
["bitfinex","SOLUSD",1744750270316,7.83699059,127.6,127.56,10.14398524]
["bitfinex","SOLUSD",1744750270531,7.83699059,127.6,127.57,10.14398524]
["bitfinex","SOLUSD",1744750270732,7.83699059,127.6,127.56,10.14398524]
["bitfinex","SOLUSD",1744750271822,17.98097583,127.6,127.55,10.14398524]
["bitfinex","SOLUSD",1744750272122,7.83699059,127.6,127.56,10.14398524]
["bitfinex","SOLUSD",1744750272325,7.83699059,127.6,127.57,10.14398524]
["bitfinex","SOLUSD",1744750273930,7.83665907,127.61,127.59,10.14398524]
["bitfinex","SOLUSD",1744750274942,7.83576241,127.62,127.59,10.14398524]
["bitfinex","SOLUSD",1744750275444,29.7307854,127.64,127.59,10.14398524]
["bitfinex","SOLUSD",1744750275445,7.83514847,127.63,127.59,10.14398524]
["bitfinex","SOLUSD",1744750276650,7.83514847,127.63,127.6,10.14398524]
["bitfinex","SOLUSD",1744750277227,7.83514847,127.63,127.61,10.14398524]
["bitfinex","SOLUSD",1744750277427,7.83453462,127.64,127.6,10.14398524]
["bitfinex","SOLUSD",1744750278138,17.97851986,127.64,127.6,10.14398524]
["bitfinex","SOLUSD",1744750279147,17.97851986,127.64,127.59,10.14398524]
["bitfinex","SOLUSD",1744750279728,10.14398524,127.63,127.58,10.14398524]
["bitfinex","SOLUSD",1744750280439,10.14398524,127.63,127.59,10.14398524]
["bitfinex","SOLUSD",1744750281444,10.14398524,127.64,127.59,10.14398524]
["bitfinex","SOLUSD",1744750281747,10.14398524,127.63,127.59,10.14398524]
["bitfinex","SOLUSD",1744750282337,10.14398524,127.63,127.58,10.14398524]
["bitfinex","SOLUSD",1744750283242,7.83576241,127.62,127.58,17.98218206]
["bitfinex","SOLUSD",1744750283445,7.83576241,127.62,127.59,10.14398524]
["bitfinex","SOLUSD",1744750284652,7.8354085,127.63,127.59,10.14398524]
["bitfinex","SOLUSD",1744750285226,27.4827687,127.65,127.59,10.14398524]
["bitfinex","SOLUSD",1744750285430,10.14398524,127.64,127.59,10.14398524]
["bitfinex","SOLUSD",1744750287354,7.83514847,127.63,127.59,10.14398524]
["bitfinex","SOLUSD",1744750288646,7.83466422,127.64,127.61,10.14398524]
["bitfinex","SOLUSD",1744750289150,7.89715353,127.65,127.62,10.14398524]
["bitfinex","SOLUSD",1744750289453,0.063,127.65,127.62,10.14398524]
["bitfinex","SOLUSD",1744750289633,0.063,127.65,127.61,10.14398524]
["bitfinex","SOLUSD",1744750290752,10.20698524,127.65,127.61,10.14398524]
["bitfinex","SOLUSD",1744750290931,10.14398524,127.63,127.59,36.14398524]
["bitfinex","SOLUSD",1744750291126,10.14398524,127.63,127.58,18.53789078]
["bitfinex","SOLUSD",1744750291332,10.14398524,127.63,127.59,10.14398524]
["bitfinex","SOLUSD",1744750291533,10.14398524,127.64,127.59,10.14398524]
["bitfinex","SOLUSD",1744750292344,7.83514847,127.63,127.6,10.14398524]
["bitfinex","SOLUSD",1744750292947,7.83514847,127.63,127.59,10.14398524]
["bitfinex","SOLUSD",1744750293642,17.97913371,127.63,127.58,20.84398524]
["bitfinex","SOLUSD",1744750295073,10.14398524,127.62,127.58,10.7]
["bitfinex","SOLUSD",1744750296146,7.83637645,127.61,127.58,10.7]
["bitfinex","SOLUSD",1744750296363,17.98036169,127.61,127.58,10.7]
["bitfinex","SOLUSD",1744750299059,7.83637645,127.61,127.58,10.7]
["bitfinex","SOLUSD",1744750299349,17.98036169,127.61,127.58,10.7]
["bitfinex","SOLUSD",1744750307871,19.59058609,127.62,127.58,10.7]
["bitfinex","SOLUSD",1744750308074,10.14398524,127.61,127.58,10.7]
["bitfinex","SOLUSD",1744750309967,7.83699059,127.6,127.58,10.7]
["bitfinex","SOLUSD",1744750315767,7.83660767,127.61,127.58,10.7]
["bitfinex","SOLUSD",1744750316485,2.90535108,127.6,127.58,10.7]
["bitfinex","SOLUSD",1744750317071,10.74246518,127.6,127.58,10.7]
["bitfinex","SOLUSD",1744750317280,7.8371141,127.6,127.58,10.7]
["bitfinex","SOLUSD",1744750319786,7.8371141,127.6,127.56,22.38588524]
["bitfinex","SOLUSD",1744750322862,7.8371141,127.6,127.57,10.14398524]
["bitfinex","SOLUSD",1744750323063,7.8371141,127.6,127.58,10.14398524]
["bitfinex","SOLUSD",1744750323793,27.42649018,127.62,127.58,10.14398524]
["bitfinex","SOLUSD",1744750324177,2.90635764,127.61,127.58,10.14398524]
["bitfinex","SOLUSD",1744750324887,2.90635764,127.6,127.58,10.14398524]
["bitfinex","SOLUSD",1744750325190,2.90635764,127.6,127.57,10.14398524]
["bitfinex","SOLUSD",1744750325779,37.57047542,127.62,127.57,10.14398524]
["bitfinex","SOLUSD",1744750326593,7.83699059,127.6,127.57,10.14398524]
["bitfinex","SOLUSD",1744750329099,29.73471301,127.62,127.57,10.14398524]
["bitfinex","SOLUSD",1744750329100,7.83637645,127.61,127.57,10.14398524]
["bitfinex","SOLUSD",1744750330200,7.83637645,127.61,127.59,10.14398524]
["bitfinex","SOLUSD",1744750330374,7.83576241,127.62,127.58,10.14398524]
["bitfinex","SOLUSD",1744750331704,17.97974765,127.62,127.58,10.14398524]
["bitfinex","SOLUSD",1744750332497,7.83542728,127.63,127.59,10.14398524]
["bitfinex","SOLUSD",1744750332999,2.90720166,127.62,127.59,10.14398524]
["bitfinex","SOLUSD",1744750333204,10.74306631,127.62,127.59,10.14398524]
["bitfinex","SOLUSD",1744750333600,7.83586465,127.62,127.59,10.14398524]
["bitfinex","SOLUSD",1744750335208,7.83586465,127.62,127.58,7.83806949]
["bitfinex","SOLUSD",1744750335508,17.97984989,127.62,127.57,36.14398524]
["bitfinex","SOLUSD",1744750336198,17.97984989,127.62,127.57,26.0]
["bitfinex","SOLUSD",1744750336406,17.97984989,127.62,127.57,36.14398524]
["bitfinex","SOLUSD",1744750336704,2.90944171,127.61,127.57,36.14398524]
["bitfinex","SOLUSD",1744750337202,2.90944171,127.61,127.57,43.98278297]
["bitfinex","SOLUSD",1744750337406,2.90944171,127.61,127.58,10.14398524]
["bitfinex","SOLUSD",1744750337610,7.83586465,127.62,127.58,10.14398524]
["bitfinex","SOLUSD",1744750338283,7.83535351,127.63,127.59,10.14398524]
["bitfinex","SOLUSD",1744750338684,2.91063193,127.62,127.6,10.14398524]
["bitfinex","SOLUSD",1744750339502,7.83483095,127.64,127.6,10.14398524]
["bitfinex","SOLUSD",1744750339700,7.83483095,127.64,127.61,10.14398524]
["bitfinex","SOLUSD",1744750340000,7.83483095,127.64,127.6,10.14398524]
["bitfinex","SOLUSD",1744750340198,2.91086305,127.63,127.6,10.14398524]
["bitfinex","SOLUSD",1744750340881,7.83483095,127.64,127.6,10.14398524]
["bitfinex","SOLUSD",1744750341205,17.97881619,127.64,127.58,7.83795737]
["bitfinex","SOLUSD",1744750341424,10.14398524,127.63,127.57,33.83881299]
["bitfinex","SOLUSD",1744750341704,10.14398524,127.6,127.56,10.68]
["bitfinex","SOLUSD",1744750342413,10.14398524,127.57,127.56,10.68]
["bitfinex","SOLUSD",1744750342811,10.14398524,127.58,127.56,10.68]
["bitfinex","SOLUSD",1744750343003,18.64964886,127.6,127.56,10.68]
["bitfinex","SOLUSD",1744750343004,13.05354296,127.57,127.56,10.68]
["bitfinex","SOLUSD",1744750343385,2.90955772,127.57,127.56,10.68]
["bitfinex","SOLUSD",1744750345299,10.14398524,127.61,127.56,20.82398524]
["bitfinex","SOLUSD",1744750345987,2.9093558,127.6,127.58,10.14398524]
["bitfinex","SOLUSD",1744750346407,2.9093558,127.6,127.56,10.68]
["bitfinex","SOLUSD",1744750346408,13.05334104,127.6,127.56,10.68]
["bitfinex","SOLUSD",1744750347002,10.14398524,127.6,127.56,10.68]
["bitfinex","SOLUSD",1744750347814,2.91011667,127.59,127.56,10.68]
["bitfinex","SOLUSD",1744750348016,10.74790241,127.59,127.56,10.68]
["bitfinex","SOLUSD",1744750348516,10.14398524,127.58,127.56,10.68]
["bitfinex","SOLUSD",1744750348916,17.98177098,127.59,127.56,10.68]
["bitfinex","SOLUSD",1744750349416,2.91113844,127.58,127.56,10.68]
["bitfinex","SOLUSD",1744750349809,17.98177098,127.59,127.56,10.68]
["bitfinex","SOLUSD",1744750350227,10.14398524,127.58,127.56,10.68]
["bitfinex","SOLUSD",1744750351010,17.98177098,127.59,127.56,10.68]
["bitfinex","SOLUSD",1744750351517,10.14398524,127.58,127.56,10.68]
["bitfinex","SOLUSD",1744750351807,10.14398524,127.57,127.53,0.03]
["bitfinex","SOLUSD",1744750352014,20.89283386,127.57,127.53,0.03]
["bitfinex","SOLUSD",1744750352698,7.83938751,127.57,127.53,10.17398524]
["bitfinex","SOLUSD",1744750352900,17.98337275,127.57,127.53,0.03]
["bitfinex","SOLUSD",1744750353301,13.05352556,127.56,127.53,0.03]
["bitfinex","SOLUSD",1744750353913,7.84006272,127.55,127.53,0.03]
["bitfinex","SOLUSD",1744750355204,17.98404796,127.55,127.53,0.03]
["bitfinex","SOLUSD",1744750358133,7.84006272,127.55,127.53,0.03]
["bitfinex","SOLUSD",1744750359017,17.98404796,127.55,127.53,0.03]
["bitfinex","SOLUSD",1744750359516,28.7936341,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744750359817,28.93579567,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744750360010,31.69363512,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744750360319,39.53431255,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744750360821,39.67647412,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744750361010,46.12497412,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744750361401,66.12497412,127.54,127.53,1e-08]
["bitfinex","SOLUSD",1744750361821,0.14216157,127.53,127.52,1e-08]
["bitfinex","SOLUSD",1744750362120,36.77708791,127.53,127.52,1e-08]
["bitfinex","SOLUSD",1744750362327,38.64964886,127.52,127.51,1e-08]
["bitfinex","SOLUSD",1744750362626,51.69363512,127.52,127.51,1e-08]
["bitfinex","SOLUSD",1744750362812,18.64964886,127.48,127.47,0.03]
["bitfinex","SOLUSD",1744750363140,35.54729567,127.48,127.47,0.03]
["bitfinex","SOLUSD",1744750363339,25.26114886,127.48,127.47,0.03]
["bitfinex","SOLUSD",1744750363633,35.4051341,127.48,127.47,0.03]
["bitfinex","SOLUSD",1744750363814,25.40331043,127.48,127.47,0.03]
["bitfinex","SOLUSD",1744750364020,35.54729567,127.48,127.47,0.03]
["bitfinex","SOLUSD",1744750364203,33.24767817,127.48,127.47,0.03]
["bitfinex","SOLUSD",1744750364399,20.0,127.47,127.35,1.6464]
["bitfinex","SOLUSD",1744750364732,18.64964886,127.45,127.36,26.0]
["bitfinex","SOLUSD",1744750365027,18.64964886,127.45,127.32,83.0]
["bitfinex","SOLUSD",1744750365028,6.5764,127.39,127.32,83.0]
["bitfinex","SOLUSD",1744750365228,26.0,127.35,127.26,2.834857]
["bitfinex","SOLUSD",1744750365530,18.64964886,127.34,127.26,2.834857]
["bitfinex","SOLUSD",1744750365935,10.14398524,127.29,127.26,2.834857]
["bitfinex","SOLUSD",1744750366139,18.64964886,127.32,127.26,2.834857]
["bitfinex","SOLUSD",1744750366430,7.85484251,127.31,127.26,2.834857]
["bitfinex","SOLUSD",1744750366630,18.64964886,127.3,127.26,2.834857]
["bitfinex","SOLUSD",1744750367212,16.00524847,127.27,127.26,2.834857]
["bitfinex","SOLUSD",1744750367412,18.64964886,127.3,127.26,2.834857]
["bitfinex","SOLUSD",1744750367713,16.00524847,127.27,127.26,2.834857]
["bitfinex","SOLUSD",1744750367912,16.00524847,127.27,127.16,7.86407977]
["bitfinex","SOLUSD",1744750367913,32.01049694,127.27,127.16,7.86407977]
["bitfinex","SOLUSD",1744750368130,18.64964886,127.24,127.15,32.23690082]
["bitfinex","SOLUSD",1744750368301,20.0,127.25,127.15,32.23690082]
["bitfinex","SOLUSD",1744750368507,18.64964886,127.22,127.15,24.37219176]
["bitfinex","SOLUSD",1744750368701,18.64964886,127.21,127.15,24.37219176]
["bitfinex","SOLUSD",1744750369012,16.00524847,127.16,127.15,24.37219176]
["bitfinex","SOLUSD",1744750369234,16.00524847,127.2,127.13,0.03]
["bitfinex","SOLUSD",1744750369235,18.64964886,127.19,127.13,0.03]
["bitfinex","SOLUSD",1744750369529,18.64964886,127.16,127.13,0.03]
["bitfinex","SOLUSD",1744750369733,18.64964886,127.14,127.07,20.14]
["bitfinex","SOLUSD",1744750369936,18.64964886,127.14,127.04,7.87153652]
["bitfinex","SOLUSD",1744750370231,18.64964886,127.14,127.06,7.87029749]
["bitfinex","SOLUSD",1744750370438,20.0,127.15,127.09,26.0]
["bitfinex","SOLUSD",1744750370672,20.0,127.18,127.13,16.00524847]
["bitfinex","SOLUSD",1744750370807,0.5,127.19,127.09,26.0]
["bitfinex","SOLUSD",1744750371009,52.92129561,127.22,127.17,16.00524847]
["bitfinex","SOLUSD",1744750371213,32.92129561,127.22,127.2,25.61955016]
["bitfinex","SOLUSD",1744750371412,20.5,127.28,127.17,26.0]
["bitfinex","SOLUSD",1744750371932,153.46741147,127.3,127.24,25.61955016]
["bitfinex","SOLUSD",1744750372133,158.58696163,127.3,127.25,25.61955016]
["bitfinex","SOLUSD",1744750372442,132.96741147,127.3,127.27,25.61955016]
["bitfinex","SOLUSD",1744750372605,132.96741147,127.3,127.23,7.85952304]
["bitfinex","SOLUSD",1744750373139,46.11955016,127.32,127.21,33.86057037]
["bitfinex","SOLUSD",1744750373302,26.11955016,127.29,127.21,33.86057037]
["bitfinex","SOLUSD",1744750373505,26.11955016,127.31,127.25,25.61955016]
["bitfinex","SOLUSD",1744750373733,6.6227,127.37,127.3,25.61955016]
["bitfinex","SOLUSD",1744750373907,0.5,127.38,127.33,25.61955016]
["bitfinex","SOLUSD",1744750374119,0.5,127.37,127.31,25.61955016]
["bitfinex","SOLUSD",1744750374325,0.5,127.37,127.32,33.47374909]
["bitfinex","SOLUSD",1744750374519,25.61955016,127.37,127.29,26.0]
["bitfinex","SOLUSD",1744750374725,26.11955016,127.37,127.29,26.0]
["bitfinex","SOLUSD",1744750374906,26.11955016,127.31,127.28,245.0]
["bitfinex","SOLUSD",1744750375107,0.5,127.32,127.28,270.61955016]
["bitfinex","SOLUSD",1744750375409,0.5,127.35,127.31,25.61955016]
["bitfinex","SOLUSD",1744750375636,1.92974426,127.37,127.33,25.61955016]
["bitfinex","SOLUSD",1744750375839,20.0,127.39,127.28,252.85664983]
["bitfinex","SOLUSD",1744750375840,0.5,127.34,127.28,252.85664983]
["bitfinex","SOLUSD",1744750376038,0.5,127.38,127.32,25.61955016]
["bitfinex","SOLUSD",1744750376214,0.5,127.37,127.28,252.85664983]
["bitfinex","SOLUSD",1744750376419,25.61955016,127.36,127.31,25.61955016]
["bitfinex","SOLUSD",1744750376638,0.5,127.34,127.28,272.49838458]
["bitfinex","SOLUSD",1744750376843,44.26919902,127.38,127.28,252.85664983]
["bitfinex","SOLUSD",1744750376844,26.11955016,127.32,127.28,252.85664983]
["bitfinex","SOLUSD",1744750377047,25.61955016,127.31,127.28,252.85664983]
["bitfinex","SOLUSD",1744750377342,0.5,127.31,127.28,252.85664983]
["bitfinex","SOLUSD",1744750377514,0.5,127.31,127.28,278.47619999]
["bitfinex","SOLUSD",1744750377933,0.5,127.32,127.28,278.47619999]
["bitfinex","SOLUSD",1744750378437,0.5,127.32,127.28,252.85664983]
["bitfinex","SOLUSD",1744750378742,0.5,127.32,127.28,278.47619999]
["bitfinex","SOLUSD",1744750378922,0.5,127.31,127.28,252.85664983]
["bitfinex","SOLUSD",1744750379107,0.5,127.32,127.28,252.85664983]
["bitfinex","SOLUSD",1744750379530,26.11955016,127.33,127.28,252.85664983]
["bitfinex","SOLUSD",1744750379709,0.5,127.31,127.28,252.85664983]
["bitfinex","SOLUSD",1744750379915,0.5,127.32,127.28,252.85664983]
["bitfinex","SOLUSD",1744750380112,0.5,127.31,127.28,245.0]
["bitfinex","SOLUSD",1744750380325,0.5,127.29,127.28,245.0]
["bitfinex","SOLUSD",1744750380518,0.5,127.3,127.28,245.0]
["bitfinex","SOLUSD",1744750380724,0.5,127.29,127.28,245.0]
["bitfinex","SOLUSD",1744750382215,0.5,127.34,127.28,298.11797881]
["bitfinex","SOLUSD",1744750382416,4.06066771,127.37,127.33,25.61955016]
["bitfinex","SOLUSD",1744750382644,0.5,127.37,127.33,25.61955016]
["bitfinex","SOLUSD",1744750383044,0.5,127.31,127.28,252.8566939]
["bitfinex","SOLUSD",1744750383216,0.5,127.29,127.27,7.85720937]
["bitfinex","SOLUSD",1744750383549,25.61955016,127.32,127.27,33.47675953]
["bitfinex","SOLUSD",1744750383550,0.5,127.31,127.27,33.47675953]
["bitfinex","SOLUSD",1744750383722,1.92974426,127.36,127.3,25.61955016]
["bitfinex","SOLUSD",1744750383914,20.063,127.38,127.3,25.61955016]
["bitfinex","SOLUSD",1744750383915,0.563,127.38,127.35,25.61955016]
["bitfinex","SOLUSD",1744750384243,0.5,127.37,127.34,7.85299198]
["bitfinex","SOLUSD",1744750384439,0.5,127.37,127.34,33.47254214]
["bitfinex","SOLUSD",1744750384650,0.5,127.36,127.31,7.85484251]
["bitfinex","SOLUSD",1744750384821,0.5,127.36,127.32,25.61955016]
["bitfinex","SOLUSD",1744750385446,0.5,127.36,127.33,25.61955016]
["bitfinex","SOLUSD",1744750385668,25.61955016,127.35,127.31,7.85484251]
["bitfinex","SOLUSD",1744750385825,0.5,127.34,127.31,7.85484251]
["bitfinex","SOLUSD",1744750386347,0.5,127.34,127.31,33.47439267]
["bitfinex","SOLUSD",1744750386523,0.5,127.34,127.3,245.0]
["bitfinex","SOLUSD",1744750386524,0.5,127.31,127.25,7.85854616]
["bitfinex","SOLUSD",1744750386724,26.11955016,127.31,127.26,25.61955016]
["bitfinex","SOLUSD",1744750386923,26.11955016,127.31,127.26,45.26437178]
["bitfinex","SOLUSD",1744750387125,26.11955016,127.3,127.25,33.47809632]
["bitfinex","SOLUSD",1744750387329,26.11955016,127.29,127.25,33.47809632]
["bitfinex","SOLUSD",1744750387637,0.5,127.29,127.25,53.12446174]
["bitfinex","SOLUSD",1744750387830,0.5,127.3,127.27,25.61955016]
["bitfinex","SOLUSD",1744750388235,0.5,127.3,127.28,33.47624406]
["bitfinex","SOLUSD",1744750388429,0.5,127.3,127.28,7.8566939]
["bitfinex","SOLUSD",1744750388739,0.5,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1744750388941,0.5,127.29,127.25,25.61955016]
["bitfinex","SOLUSD",1744750389128,0.5,127.29,127.25,38.82312982]
["bitfinex","SOLUSD",1744750389847,0.5,127.29,127.24,27.50707324]
["bitfinex","SOLUSD",1744750390045,0.5,127.29,127.25,38.82312982]
["bitfinex","SOLUSD",1744750390219,0.5,127.29,127.26,7.85792865]
["bitfinex","SOLUSD",1744750392058,0.5,127.29,127.25,7.8583459]
["bitfinex","SOLUSD",1744750392221,0.5,127.28,127.25,7.8583459]
["bitfinex","SOLUSD",1744750392545,0.5,127.31,127.27,38.82312982]
["bitfinex","SOLUSD",1744750392719,0.5,127.32,127.3,38.82312982]
["bitfinex","SOLUSD",1744750392919,0.5,127.33,127.3,38.82312982]
["bitfinex","SOLUSD",1744750393167,0.5,127.33,127.26,64.82312982]
["bitfinex","SOLUSD",1744750393168,0.5,127.36,127.32,38.82312982]
["bitfinex","SOLUSD",1744750393351,0.5,127.37,127.34,38.82312982]
["bitfinex","SOLUSD",1744750393541,0.5,127.37,127.35,38.82312982]
["bitfinex","SOLUSD",1744750393722,0.5,127.37,127.34,38.82312982]
["bitfinex","SOLUSD",1744750394117,0.5,127.37,127.33,38.82312982]
["bitfinex","SOLUSD",1744750394342,0.5,127.36,127.33,38.82312982]
["bitfinex","SOLUSD",1744750394548,0.5,127.35,127.31,7.85484251]
["bitfinex","SOLUSD",1744750394742,0.5,127.35,127.31,46.67797233]
["bitfinex","SOLUSD",1744750395046,0.5,127.34,127.31,7.85484251]
["bitfinex","SOLUSD",1744750395232,0.5,127.34,127.31,46.67797233]
["bitfinex","SOLUSD",1744750396437,0.5,127.34,127.32,38.82312982]
["bitfinex","SOLUSD",1744750396637,0.5,127.35,127.33,7.85360873]
["bitfinex","SOLUSD",1744750397749,0.5,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1744750398144,0.563,127.38,127.33,46.67673855]
["bitfinex","SOLUSD",1744750398455,0.563,127.38,127.35,38.82312982]
["bitfinex","SOLUSD",1744750398632,0.563,127.38,127.34,38.82312982]
["bitfinex","SOLUSD",1744750398832,0.5,127.37,127.34,38.82312982]
["bitfinex","SOLUSD",1744750399347,0.5,127.37,127.33,27.48763056]
["bitfinex","SOLUSD",1744750399663,0.563,127.38,127.34,38.82312982]
["bitfinex","SOLUSD",1744750399853,0.5,127.37,127.34,38.82312982]
["bitfinex","SOLUSD",1744750400053,0.563,127.38,127.35,7.85237534]
["bitfinex","SOLUSD",1744750400265,0.5,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1744750401054,0.563,127.38,127.35,7.85237534]
["bitfinex","SOLUSD",1744750401232,0.5,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1744750402237,0.5,127.36,127.33,38.82312982]
["bitfinex","SOLUSD",1744750402436,38.88612982,127.38,127.33,38.82312982]
["bitfinex","SOLUSD",1744750402437,0.5,127.37,127.33,38.82312982]
["bitfinex","SOLUSD",1744750402650,0.5,127.37,127.34,38.82312982]
["bitfinex","SOLUSD",1744750402950,0.5,127.37,127.33,38.82312982]
["bitfinex","SOLUSD",1744750403258,0.5,127.36,127.33,38.82312982]
["bitfinex","SOLUSD",1744750403954,0.5,127.36,127.3,66.77140612]
["bitfinex","SOLUSD",1744750404157,0.5,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1744750405557,0.5,127.36,127.32,38.82312982]
["bitfinex","SOLUSD",1744750406256,0.063,127.38,127.35,38.82312982]
["bitfinex","SOLUSD",1744750406554,0.063,127.38,127.37,38.82312982]
["bitfinex","SOLUSD",1744750407633,0.063,127.38,127.37,46.67427216]
["bitfinex","SOLUSD",1744750409357,0.063,127.42,127.38,0.14216157]
["bitfinex","SOLUSD",1744750409555,0.063,127.42,127.41,38.82312982]
["bitfinex","SOLUSD",1744750411364,0.063,127.42,127.4,7.84907171]
["bitfinex","SOLUSD",1744750411660,0.063,127.42,127.4,25.5212599]
["bitfinex","SOLUSD",1744750412657,0.063,127.42,127.39,244.94]
["bitfinex","SOLUSD",1744750412857,0.063,127.42,127.39,270.4612599]
["bitfinex","SOLUSD",1744750413250,0.063,127.42,127.4,25.5212599]
["bitfinex","SOLUSD",1744750413450,0.063,127.42,127.41,25.5212599]
["bitfinex","SOLUSD",1744750413650,0.063,127.42,127.4,25.5212599]
["bitfinex","SOLUSD",1744750415706,0.063,127.42,127.39,244.94]
["bitfinex","SOLUSD",1744750415864,0.5,127.41,127.39,244.94]
["bitfinex","SOLUSD",1744750416659,0.5,127.41,127.36,25.5212599]
["bitfinex","SOLUSD",1744750416660,25.5212599,127.4,127.36,25.5212599]
["bitfinex","SOLUSD",1744750416863,26.0212599,127.39,127.33,7.85332199]
["bitfinex","SOLUSD",1744750417081,26.0212599,127.39,127.35,25.5212599]
["bitfinex","SOLUSD",1744750417368,0.5,127.39,127.35,25.5212599]
["bitfinex","SOLUSD",1744750417571,0.5,127.39,127.36,25.5212599]
["bitfinex","SOLUSD",1744750417946,0.5,127.4,127.36,25.5212599]
["bitfinex","SOLUSD",1744750418264,0.5,127.39,127.37,25.5212599]
["bitfinex","SOLUSD",1744750418679,0.5,127.4,127.37,25.5212599]
["bitfinex","SOLUSD",1744750418848,0.5,127.39,127.36,25.5212599]
["bitfinex","SOLUSD",1744750419349,0.5,127.39,127.37,25.5212599]
["bitfinex","SOLUSD",1744750419778,0.5,127.39,127.36,25.5212599]
["bitfinex","SOLUSD",1744750421587,33.8712922,127.39,127.33,7.85360873]
["bitfinex","SOLUSD",1744750421782,0.5,127.39,127.34,25.5212599]
["bitfinex","SOLUSD",1744750421978,26.0212599,127.39,127.34,25.5212599]
["bitfinex","SOLUSD",1744750422374,0.5,127.39,127.35,25.5212599]
["bitfinex","SOLUSD",1744750422576,0.5,127.39,127.36,25.5212599]
["bitfinex","SOLUSD",1744750422784,0.5,127.39,127.33,7.85360873]
["bitfinex","SOLUSD",1744750422785,0.563,127.42,127.38,25.5212599]
["bitfinex","SOLUSD",1744750423087,0.5,127.4,127.37,25.5212599]
["bitfinex","SOLUSD",1744750423990,25.5842599,127.42,127.37,25.5212599]
["bitfinex","SOLUSD",1744750423991,0.563,127.42,127.37,25.5212599]
["bitfinex","SOLUSD",1744750424178,0.563,127.42,127.38,25.5212599]
["bitfinex","SOLUSD",1744750424377,0.563,127.42,127.37,25.5212599]
["bitfinex","SOLUSD",1744750424687,0.5,127.4,127.37,25.5212599]
["bitfinex","SOLUSD",1744750425595,0.5,127.41,127.37,25.5212599]
["bitfinex","SOLUSD",1744750425771,0.5,127.4,127.37,25.5212599]
["bitfinex","SOLUSD",1744750426896,0.5,127.4,127.36,7.85150532]
["bitfinex","SOLUSD",1744750427087,0.5,127.4,127.37,25.5212599]
["bitfinex","SOLUSD",1744750427677,25.5212599,127.39,127.33,7.85345969]
["bitfinex","SOLUSD",1744750427873,26.0212599,127.39,127.34,25.5212599]
["bitfinex","SOLUSD",1744750428192,26.0212599,127.39,127.35,25.5212599]
["bitfinex","SOLUSD",1744750428193,0.5,127.39,127.35,25.5212599]
["bitfinex","SOLUSD",1744750429185,8.35002212,127.39,127.35,25.5212599]
["bitfinex","SOLUSD",1744750429386,0.5,127.38,127.32,35.42661456]
["bitfinex","SOLUSD",1744750429692,0.5,127.38,127.35,25.5212599]
["bitfinex","SOLUSD",1744750430092,0.5,127.39,127.36,25.5212599]
["bitfinex","SOLUSD",1744750430265,0.5,127.39,127.35,25.5212599]
["bitfinex","SOLUSD",1744750430983,0.5,127.39,127.36,25.5212599]
["bitfinex","SOLUSD",1744750431187,18.71264886,127.42,127.35,7.85211646]
["bitfinex","SOLUSD",1744750431188,0.5,127.4,127.35,7.85211646]
["bitfinex","SOLUSD",1744750431394,0.5,127.4,127.37,25.5212599]
["bitfinex","SOLUSD",1744750431896,0.5,127.4,127.35,7.85211646]
["bitfinex","SOLUSD",1744750431897,0.5,127.4,127.38,25.5212599]
["bitfinex","SOLUSD",1744750432094,0.5,127.41,127.38,25.5212599]
["bitfinex","SOLUSD",1744750432393,0.563,127.42,127.4,25.5212599]
["bitfinex","SOLUSD",1744750433595,0.063,127.42,127.4,25.5212599]
["bitfinex","SOLUSD",1744750433895,0.563,127.42,127.4,25.5212599]
["bitfinex","SOLUSD",1744750434083,0.563,127.42,127.35,45.63093835]
["bitfinex","SOLUSD",1744750434271,0.563,127.42,127.38,25.5212599]
["bitfinex","SOLUSD",1744750434593,0.563,127.42,127.39,25.5212599]
["bitfinex","SOLUSD",1744750434766,0.563,127.42,127.38,25.5212599]
["bitfinex","SOLUSD",1744750435187,0.5,127.4,127.36,25.5212599]
["bitfinex","SOLUSD",1744750435998,0.5,127.4,127.35,26.0]
["bitfinex","SOLUSD",1744750436200,8.34939701,127.4,127.36,25.5212599]
["bitfinex","SOLUSD",1744750436395,0.5,127.4,127.36,25.5212599]
["bitfinex","SOLUSD",1744750436599,0.5,127.4,127.35,25.5212599]
["bitfinex","SOLUSD",1744750436600,26.0212599,127.4,127.35,25.5212599]
["bitfinex","SOLUSD",1744750436893,0.5,127.38,127.34,25.5212599]
["bitfinex","SOLUSD",1744750437594,0.5,127.38,127.33,90.85356188]
["bitfinex","SOLUSD",1744750437793,0.5,127.38,127.32,26.03]
["bitfinex","SOLUSD",1744750438091,26.0212599,127.38,127.34,25.5212599]
["bitfinex","SOLUSD",1744750438681,0.5,127.38,127.34,25.5212599]
["bitfinex","SOLUSD",1744750438881,26.0212599,127.38,127.33,25.5212599]
["bitfinex","SOLUSD",1744750439099,0.5,127.38,127.34,25.5212599]
["bitfinex","SOLUSD",1744750440101,0.5,127.39,127.35,25.5212599]
["bitfinex","SOLUSD",1744750440280,0.5,127.39,127.37,25.5212599]
["bitfinex","SOLUSD",1744750440894,0.5,127.39,127.36,25.5212599]
["bitfinex","SOLUSD",1744750444897,0.5,127.4,127.36,25.5212599]
["bitfinex","SOLUSD",1744750445091,0.5,127.39,127.36,25.5212599]
["bitfinex","SOLUSD",1744750445593,0.5,127.39,127.35,7.85209938]
["bitfinex","SOLUSD",1744750445982,0.5,127.39,127.35,25.5212599]
["bitfinex","SOLUSD",1744750446182,33.87124422,127.39,127.32,33.88407746]
["bitfinex","SOLUSD",1744750446494,26.0212599,127.33,127.32,0.03]
["bitfinex","SOLUSD",1744750446901,0.5,127.33,127.32,0.03]
["bitfinex","SOLUSD",1744750449088,0.5,127.29,127.28,0.03]
["bitfinex","SOLUSD",1744750449291,26.0212599,127.29,127.28,0.03]
["bitfinex","SOLUSD",1744750450296,33.87733657,127.29,127.28,0.03]
["bitfinex","SOLUSD",1744750450685,26.0212599,127.29,127.28,0.03]
["bitfinex","SOLUSD",1744750450993,33.87733657,127.29,127.28,0.03]
["bitfinex","SOLUSD",1744750451404,52.52698543,127.29,127.28,0.03]
["bitfinex","SOLUSD",1744750451701,52.669147,127.29,127.28,0.03]
["bitfinex","SOLUSD",1744750457605,19.14964886,127.26,127.25,0.03]
["bitfinex","SOLUSD",1744750457804,44.67090876,127.26,127.25,0.03]
["bitfinex","SOLUSD",1744750458012,116.33433023,127.26,127.25,0.03]
["bitfinex","SOLUSD",1744750458181,19.14964886,127.23,127.22,0.03]
["bitfinex","SOLUSD",1744750458382,44.67090876,127.23,127.22,0.03]
["bitfinex","SOLUSD",1744750458587,19.14964886,127.23,127.22,0.03]
["bitfinex","SOLUSD",1744750458809,52.53069025,127.23,127.22,0.03]
["bitfinex","SOLUSD",1744750460410,39.29181043,127.22,127.21,0.03]
["bitfinex","SOLUSD",1744750460723,72.67346963,127.22,127.21,0.03]
["bitfinex","SOLUSD",1744750461306,78.76026963,127.22,127.21,0.03]
["bitfinex","SOLUSD",1744750461880,105.92652953,127.22,127.21,1e-08]
["bitfinex","SOLUSD",1744750462099,107.35627379,127.22,127.21,1e-08]
["bitfinex","SOLUSD",1744750462799,81.83501389,127.22,127.21,1e-08]
["bitfinex","SOLUSD",1744750463104,107.83501389,127.22,127.21,1e-08]
["bitfinex","SOLUSD",1744750464093,52.66619312,127.22,127.21,1e-08]
["bitfinex","SOLUSD",1744750464409,52.53130806,127.22,127.21,1e-08]
["bitfinex","SOLUSD",1744750464793,72.67346963,127.22,127.21,1e-08]
["bitfinex","SOLUSD",1744750465487,0.5,127.13,127.1,1.6404]
["bitfinex","SOLUSD",1744750465692,0.5,127.13,127.1,27.1616599]
["bitfinex","SOLUSD",1744750466008,0.5,127.14,127.1,27.1616599]
["bitfinex","SOLUSD",1744750466307,0.5,127.14,127.11,25.5212599]
["bitfinex","SOLUSD",1744750467120,0.5,127.14,127.1,1.6404]
["bitfinex","SOLUSD",1744750467408,0.5,127.13,127.11,25.5212599]
["bitfinex","SOLUSD",1744750467609,0.5,127.13,127.1,27.1616599]
["bitfinex","SOLUSD",1744750467782,0.5,127.13,127.08,6.1904]
["bitfinex","SOLUSD",1744750467984,26.0212599,127.11,127.08,0.03]
["bitfinex","SOLUSD",1744750468242,0.5,127.1,127.08,0.03]
["bitfinex","SOLUSD",1744750468414,0.5,127.11,127.09,25.5212599]
["bitfinex","SOLUSD",1744750468611,0.5,127.1,127.08,0.03]
["bitfinex","SOLUSD",1744750468984,0.5,127.1,127.08,25.5512599]
["bitfinex","SOLUSD",1744750469411,0.5,127.11,127.08,25.5512599]
["bitfinex","SOLUSD",1744750470011,0.5,127.13,127.1,25.5212599]
["bitfinex","SOLUSD",1744750470200,0.5,127.15,127.09,7.86843968]
["bitfinex","SOLUSD",1744750470383,0.5,127.15,127.12,25.5212599]
["bitfinex","SOLUSD",1744750470585,0.5,127.13,127.09,7.86843968]
["bitfinex","SOLUSD",1744750470811,0.5,127.14,127.1,25.5212599]
["bitfinex","SOLUSD",1744750471015,0.5,127.14,127.11,25.5212599]
["bitfinex","SOLUSD",1744750471198,0.5,127.13,127.11,25.5212599]
["bitfinex","SOLUSD",1744750471605,0.5,127.13,127.08,33.42011916]
["bitfinex","SOLUSD",1744750471909,0.5,127.14,127.11,25.5212599]
["bitfinex","SOLUSD",1744750472111,0.5,127.16,127.13,25.5212599]
["bitfinex","SOLUSD",1744750472310,26.51211916,127.19,127.14,25.5212599]
["bitfinex","SOLUSD",1744750472311,0.5,127.15,127.14,25.5212599]
["bitfinex","SOLUSD",1744750472610,0.5,127.17,127.14,25.5212599]
["bitfinex","SOLUSD",1744750472799,0.5,127.15,127.14,25.5212599]
["bitfinex","SOLUSD",1744750472999,0.5,127.15,127.13,25.5212599]
["bitfinex","SOLUSD",1744750473203,0.5,127.15,127.1,7.86759406]
["bitfinex","SOLUSD",1744750473399,0.5,127.15,127.13,25.5212599]
["bitfinex","SOLUSD",1744750473793,0.5,127.15,127.1,7.86759406]
["bitfinex","SOLUSD",1744750473994,0.5,127.16,127.13,25.5212599]
["bitfinex","SOLUSD",1744750474195,0.5,127.17,127.14,25.5212599]
["bitfinex","SOLUSD",1744750474413,0.5,127.19,127.16,25.5212599]
["bitfinex","SOLUSD",1744750474604,33.86188118,127.2,127.16,25.5212599]
["bitfinex","SOLUSD",1744750474605,0.5,127.17,127.16,25.5212599]
["bitfinex","SOLUSD",1744750475019,0.5,127.17,127.15,25.5212599]
["bitfinex","SOLUSD",1744750475319,0.5,127.18,127.15,25.5212599]
["bitfinex","SOLUSD",1744750475622,0.5,127.16,127.15,25.5212599]
["bitfinex","SOLUSD",1744750475817,0.5,127.17,127.12,9.44206375]
["bitfinex","SOLUSD",1744750475992,0.5,127.16,127.15,25.5212599]
["bitfinex","SOLUSD",1744750476192,0.5,127.18,127.15,25.5212599]
["bitfinex","SOLUSD",1744750476388,0.5,127.16,127.13,7.8659258]
["bitfinex","SOLUSD",1744750476617,0.5,127.16,127.15,25.5212599]
["bitfinex","SOLUSD",1744750477992,8.36226216,127.19,127.15,25.5212599]
["bitfinex","SOLUSD",1744750478498,0.5,127.16,127.15,25.5212599]
["bitfinex","SOLUSD",1744750479901,0.5,127.16,127.14,25.5212599]
["bitfinex","SOLUSD",1744750480211,0.5,127.16,127.13,25.5212599]
["bitfinex","SOLUSD",1744750480419,0.5,127.16,127.14,25.5212599]
["bitfinex","SOLUSD",1744750482225,0.5,127.16,127.13,25.5212599]
["bitfinex","SOLUSD",1744750482522,0.5,127.15,127.12,51.1212599]
["bitfinex","SOLUSD",1744750483240,0.5,127.12,127.09,25.5212599]
["bitfinex","SOLUSD",1744750484624,0.5,127.12,127.1,25.5212599]
["bitfinex","SOLUSD",1744750485525,0.5,127.16,127.11,25.5212599]
["bitfinex","SOLUSD",1744750485821,0.5,127.17,127.15,25.5212599]
["bitfinex","SOLUSD",1744750486028,0.5,127.17,127.16,25.5212599]
["bitfinex","SOLUSD",1744750487526,0.5,127.19,127.16,25.5212599]
["bitfinex","SOLUSD",1744750487698,0.5,127.19,127.18,25.5212599]
["bitfinex","SOLUSD",1744750488117,0.5,127.21,127.18,25.5212599]
["bitfinex","SOLUSD",1744750488315,0.563,127.22,127.19,25.5212599]
["bitfinex","SOLUSD",1744750488519,0.063,127.22,127.19,25.5212599]
["bitfinex","SOLUSD",1744750488718,0.563,127.22,127.2,25.5212599]
["bitfinex","SOLUSD",1744750489212,0.5,127.2,127.14,76.4012599]
["bitfinex","SOLUSD",1744750489419,0.5,127.2,127.18,25.5212599]
["bitfinex","SOLUSD",1744750489823,0.5,127.19,127.16,25.5212599]
["bitfinex","SOLUSD",1744750490213,8.36225993,127.19,127.16,25.5212599]
["bitfinex","SOLUSD",1744750490605,0.5,127.19,127.14,50.88]
["bitfinex","SOLUSD",1744750490805,0.5,127.19,127.16,25.5212599]
["bitfinex","SOLUSD",1744750492527,18.64964886,127.15,127.09,1.6014]
["bitfinex","SOLUSD",1744750492711,26.0212599,127.13,127.1,30.0]
["bitfinex","SOLUSD",1744750492901,0.5,127.11,127.08,25.5512599]
["bitfinex","SOLUSD",1744750493097,0.5,127.11,127.09,25.5212599]
["bitfinex","SOLUSD",1744750493301,0.5,127.1,127.09,25.5212599]
["bitfinex","SOLUSD",1744750494224,0.5,127.1,127.08,0.03]
["bitfinex","SOLUSD",1744750494225,0.5,127.1,127.08,25.5512599]
["bitfinex","SOLUSD",1744750494423,0.5,127.1,127.09,25.5212599]
["bitfinex","SOLUSD",1744750494634,0.5,127.11,127.09,25.5212599]
["bitfinex","SOLUSD",1744750496142,0.5,127.1,127.09,25.5212599]
["bitfinex","SOLUSD",1744750496533,0.5,127.1,127.08,25.5512599]
["bitfinex","SOLUSD",1744750496738,0.5,127.11,127.08,25.5512599]
["bitfinex","SOLUSD",1744750497124,0.5,127.1,127.08,25.5512599]
["bitfinex","SOLUSD",1744750497324,0.5,127.12,127.09,25.5212599]
["bitfinex","SOLUSD",1744750497638,0.5,127.12,127.08,7.89887847]
["bitfinex","SOLUSD",1744750497639,0.5,127.12,127.1,25.5212599]
["bitfinex","SOLUSD",1744750499041,0.5,127.11,127.1,25.5212599]
["bitfinex","SOLUSD",1744750499230,0.5,127.11,127.09,25.5212599]
["bitfinex","SOLUSD",1744750500759,0.5,127.1,127.09,25.5212599]
["bitfinex","SOLUSD",1744750500953,0.5,127.1,127.08,0.03]
["bitfinex","SOLUSD",1744750501127,0.5,127.09,127.08,0.03]
["bitfinex","SOLUSD",1744750501442,26.0212599,127.09,127.08,0.03]
["bitfinex","SOLUSD",1744750501625,0.5,127.09,127.08,0.03]
["bitfinex","SOLUSD",1744750503254,0.5,127.11,127.08,0.03]
["bitfinex","SOLUSD",1744750503461,0.5,127.12,127.1,25.5212599]
["bitfinex","SOLUSD",1744750503638,0.5,127.12,127.11,25.5212599]
["bitfinex","SOLUSD",1744750503956,0.5,127.12,127.08,0.03]
["bitfinex","SOLUSD",1744750504131,0.5,127.1,127.08,25.5512599]
["bitfinex","SOLUSD",1744750504456,0.5,127.09,127.08,0.03]
["bitfinex","SOLUSD",1744750505454,0.5,127.1,127.08,25.5512599]
["bitfinex","SOLUSD",1744750505776,0.5,127.11,127.09,25.5212599]
["bitfinex","SOLUSD",1744750505958,33.38675977,127.14,127.09,25.5212599]
["bitfinex","SOLUSD",1744750505959,0.5,127.1,127.09,25.5212599]
["bitfinex","SOLUSD",1744750506258,0.5,127.09,127.08,0.03]
["bitfinex","SOLUSD",1744750507155,0.5,127.09,127.08,25.5512599]
["bitfinex","SOLUSD",1744750508055,0.5,127.09,127.08,0.03]
["bitfinex","SOLUSD",1744750510163,8.36843968,127.09,127.08,0.03]
["bitfinex","SOLUSD",1744750510340,52.53934844,127.09,127.08,0.03]
["bitfinex","SOLUSD",1744750510743,54.06734844,127.09,127.08,0.03]
["bitfinex","SOLUSD",1744750511063,28.54608854,127.09,127.08,0.03]
["bitfinex","SOLUSD",1744750511263,0.5,126.95,126.9,7.88022064]
["bitfinex","SOLUSD",1744750511464,0.5,126.98,126.94,25.5212599]
["bitfinex","SOLUSD",1744750511638,0.5,127.01,126.97,25.5212599]
["bitfinex","SOLUSD",1744750511964,0.5,127.0,126.92,30.0]
["bitfinex","SOLUSD",1744750512136,0.5,126.99,126.92,30.0]
["bitfinex","SOLUSD",1744750512340,0.5,127.03,126.96,25.5212599]
["bitfinex","SOLUSD",1744750512658,0.5,127.0,126.99,25.5212599]
["bitfinex","SOLUSD",1744750512856,0.5,126.99,126.9,211.66203215]
["bitfinex","SOLUSD",1744750513064,0.5,126.99,126.97,25.5212599]
["bitfinex","SOLUSD",1744750513275,0.5,126.96,126.9,23.56]
["bitfinex","SOLUSD",1744750513471,0.5,126.96,126.89,87.96946378]
["bitfinex","SOLUSD",1744750513472,0.5,126.9,126.89,4.96946378]
["bitfinex","SOLUSD",1744750513948,26.0212599,126.9,126.89,4.96946378]
["bitfinex","SOLUSD",1744750514147,0.5,126.9,126.89,4.96946378]
["bitfinex","SOLUSD",1744750514350,26.0212599,126.9,126.89,4.96946378]
["bitfinex","SOLUSD",1744750515060,8.38022064,126.9,126.89,4.96946378]
["bitfinex","SOLUSD",1744750515253,8.38022064,126.9,126.89,4.46946378]
["bitfinex","SOLUSD",1744750515562,33.90148054,126.9,126.89,4.46946378]
["bitfinex","SOLUSD",1744750516164,8.38022064,126.9,126.89,4.46946378]
["bitfinex","SOLUSD",1744750516457,0.5,126.85,126.81,32.96]
["bitfinex","SOLUSD",1744750516671,0.5,126.84,126.81,10.0]
["bitfinex","SOLUSD",1744750516844,0.5,126.83,126.81,10.0]
["bitfinex","SOLUSD",1744750517034,0.5,126.83,126.81,35.5212599]
["bitfinex","SOLUSD",1744750517242,0.5,126.82,126.81,10.0]
["bitfinex","SOLUSD",1744750517643,0.5,126.85,126.81,35.5212599]
["bitfinex","SOLUSD",1744750517852,46.0,126.9,126.82,25.5212599]
["bitfinex","SOLUSD",1744750517853,0.5,126.83,126.82,25.5212599]
["bitfinex","SOLUSD",1744750518051,0.5,126.83,126.81,10.0]
["bitfinex","SOLUSD",1744750518261,0.5,126.82,126.81,10.0]
["bitfinex","SOLUSD",1744750518469,26.0212599,126.82,126.81,10.0]
["bitfinex","SOLUSD",1744750518661,0.5,126.82,126.81,10.0]
["bitfinex","SOLUSD",1744750518853,26.0212599,126.82,126.81,10.0]
["bitfinex","SOLUSD",1744750519173,0.5,126.82,126.81,10.0]
["bitfinex","SOLUSD",1744750519542,26.0212599,126.82,126.81,10.0]
["bitfinex","SOLUSD",1744750519757,53.90645151,126.82,126.8,1.24800001]
["bitfinex","SOLUSD",1744750519963,26.0212599,126.81,126.8,1e-08]
["bitfinex","SOLUSD",1744750520141,52.0212599,126.81,126.8,1e-08]
["bitfinex","SOLUSD",1744750520349,0.5,126.81,126.8,1e-08]
["bitfinex","SOLUSD",1744750521066,0.5,126.81,126.8,25.52125991]
["bitfinex","SOLUSD",1744750521251,0.5,126.82,126.8,1e-08]
["bitfinex","SOLUSD",1744750521657,0.5,126.83,126.8,1e-08]
["bitfinex","SOLUSD",1744750521852,0.5,126.82,126.81,25.5212599]
["bitfinex","SOLUSD",1744750522258,0.5,126.87,126.81,25.5212599]
["bitfinex","SOLUSD",1744750522460,0.5,126.85,126.83,25.5212599]
["bitfinex","SOLUSD",1744750522770,0.5,126.9,126.84,51.0425198]
["bitfinex","SOLUSD",1744750522977,0.5,126.87,126.84,25.5212599]
["bitfinex","SOLUSD",1744750523173,0.5,126.92,126.86,25.5212599]
["bitfinex","SOLUSD",1744750523345,0.5,126.92,126.91,25.5212599]
["bitfinex","SOLUSD",1744750523550,0.5,126.94,126.91,25.5212599]
["bitfinex","SOLUSD",1744750523863,0.5,126.94,126.93,25.5212599]
["bitfinex","SOLUSD",1744750524064,0.5,126.96,126.93,25.5212599]
["bitfinex","SOLUSD",1744750524273,0.5,126.99,126.95,25.5212599]
["bitfinex","SOLUSD",1744750524574,0.5,126.98,126.97,25.5212599]
["bitfinex","SOLUSD",1744750524769,0.5,126.99,126.97,25.5212599]
["bitfinex","SOLUSD",1744750525074,0.5,126.97,126.96,25.5212599]
["bitfinex","SOLUSD",1744750525375,0.5,126.97,126.96,38.99886282]
["bitfinex","SOLUSD",1744750525767,0.5,126.96,126.91,7.87959971]
["bitfinex","SOLUSD",1744750525971,0.5,126.98,126.95,38.99886282]
["bitfinex","SOLUSD",1744750526163,0.5,126.98,126.97,38.99886282]
["bitfinex","SOLUSD",1744750526343,0.5,126.99,126.97,38.99886282]
["bitfinex","SOLUSD",1744750527179,0.5,126.98,126.96,38.99886282]
["bitfinex","SOLUSD",1744750527659,0.5,126.96,126.94,38.99886282]
["bitfinex","SOLUSD",1744750527853,0.5,126.95,126.9,328.76]
["bitfinex","SOLUSD",1744750528079,0.5,126.93,126.91,38.99886282]
["bitfinex","SOLUSD",1744750529174,0.5,126.92,126.9,328.76]
["bitfinex","SOLUSD",1744750529355,0.5,126.92,126.9,245.76]
["bitfinex","SOLUSD",1744750530784,0.5,126.92,126.9,284.75886282]
["bitfinex","SOLUSD",1744750530979,0.5,126.94,126.91,38.99886282]
["bitfinex","SOLUSD",1744750531274,0.5,126.94,126.92,38.99886282]
["bitfinex","SOLUSD",1744750532548,0.5,126.94,126.9,245.76]
["bitfinex","SOLUSD",1744750532750,0.5,126.93,126.9,245.76]
["bitfinex","SOLUSD",1744750532966,0.5,126.91,126.9,245.76]
["bitfinex","SOLUSD",1744750533368,0.5,126.91,126.9,284.75886282]
["bitfinex","SOLUSD",1744750533669,0.5,126.92,126.9,292.63908085]
["bitfinex","SOLUSD",1744750533875,0.5,126.95,126.91,38.99886282]
["bitfinex","SOLUSD",1744750534075,0.5,126.95,126.94,38.99886282]
["bitfinex","SOLUSD",1744750534278,0.5,126.95,126.9,292.63908085]
["bitfinex","SOLUSD",1744750534581,0.5,126.95,126.93,38.99886282]
["bitfinex","SOLUSD",1744750534753,0.5,126.95,126.94,38.99886282]
["bitfinex","SOLUSD",1744750535461,0.5,126.96,126.94,38.99886282]
["bitfinex","SOLUSD",1744750535760,0.5,126.96,126.95,38.99886282]
["bitfinex","SOLUSD",1744750536677,0.5,126.96,126.94,38.99886282]
["bitfinex","SOLUSD",1744750536983,0.5,126.95,126.91,7.87959971]
["bitfinex","SOLUSD",1744750537279,0.5,126.95,126.92,38.99886282]
["bitfinex","SOLUSD",1744750537482,0.5,126.95,126.93,38.99886282]
["bitfinex","SOLUSD",1744750539562,0.5,126.95,126.93,46.87711621]
["bitfinex","SOLUSD",1744750539764,0.5,126.95,126.93,38.99886282]
["bitfinex","SOLUSD",1744750540281,0.5,126.96,126.93,38.99886282]
["bitfinex","SOLUSD",1744750540479,0.5,126.95,126.93,38.99886282]
["bitfinex","SOLUSD",1744750540686,0.5,126.96,126.94,38.99886282]
["bitfinex","SOLUSD",1744750540876,0.5,126.95,126.92,7.87871697]
["bitfinex","SOLUSD",1744750541061,0.5,126.96,126.94,38.99886282]
["bitfinex","SOLUSD",1744750541577,0.5,126.95,126.94,38.99886282]
["bitfinex","SOLUSD",1744750542377,0.5,126.95,126.93,38.99886282]
["bitfinex","SOLUSD",1744750542582,0.5,126.96,126.93,38.99886282]
["bitfinex","SOLUSD",1744750543084,0.5,126.95,126.93,38.99886282]
["bitfinex","SOLUSD",1744750544901,0.5,126.95,126.91,7.87959971]
["bitfinex","SOLUSD",1744750545098,0.5,126.96,126.93,38.99886282]
["bitfinex","SOLUSD",1744750545381,0.5,126.95,126.93,25.72599204]
["bitfinex","SOLUSD",1744750546083,0.5,126.98,126.94,25.72599204]
["bitfinex","SOLUSD",1744750546291,0.5,126.97,126.95,25.72599204]
["bitfinex","SOLUSD",1744750546808,0.5,126.97,126.96,25.72599204]
["bitfinex","SOLUSD",1744750547467,0.5,126.97,126.94,25.72599204]
["bitfinex","SOLUSD",1744750548072,0.5,126.96,126.94,25.72599204]
["bitfinex","SOLUSD",1744750551260,0.063,126.99,126.94,55.16221935]
["bitfinex","SOLUSD",1744750551587,0.063,126.99,126.98,25.72599204]
["bitfinex","SOLUSD",1744750551791,0.063,126.99,126.96,25.72599204]
["bitfinex","SOLUSD",1744750551973,0.063,126.99,126.98,25.72599204]
["bitfinex","SOLUSD",1744750553385,0.063,126.99,126.98,33.60124798]
["bitfinex","SOLUSD",1744750557075,0.063,127.01,126.98,53.28938784]
["bitfinex","SOLUSD",1744750557276,0.063,127.01,127.0,25.72599204]
["bitfinex","SOLUSD",1744750557592,0.063,127.01,127.0,47.44599204]
["bitfinex","SOLUSD",1744750558166,0.063,127.01,127.0,79.55648408]
["bitfinex","SOLUSD",1744750558368,0.063,127.05,127.0,105.55648408]
["bitfinex","SOLUSD",1744750558567,0.063,127.05,127.04,25.72599204]
["bitfinex","SOLUSD",1744750559069,0.063,127.05,127.04,33.59752856]
["bitfinex","SOLUSD",1744750559265,0.063,127.09,127.04,53.27636986]
["bitfinex","SOLUSD",1744750559484,0.063,127.09,127.08,25.72599204]
["bitfinex","SOLUSD",1744750559686,26.0,127.17,127.08,25.72599204]
["bitfinex","SOLUSD",1744750559687,73.4121324,127.25,127.18,1.0]
["bitfinex","SOLUSD",1744750559871,103.73314487,127.29,127.27,1.14216157]
["bitfinex","SOLUSD",1744750560075,235.47828044,127.35,127.29,18.79181043]
["bitfinex","SOLUSD",1744750560269,171.61297248,127.35,127.28,0.14216157]
["bitfinex","SOLUSD",1744750560573,171.61297248,127.35,127.29,25.72599204]
["bitfinex","SOLUSD",1744750560763,197.33896452,127.35,127.29,25.72599204]
["bitfinex","SOLUSD",1744750560968,171.61297248,127.35,127.27,33.8567926]
["bitfinex","SOLUSD",1744750561198,171.61297248,127.35,127.3,38.78943596]
["bitfinex","SOLUSD",1744750561487,171.61297248,127.35,127.27,33.8567926]
["bitfinex","SOLUSD",1744750561488,38.78943596,127.35,127.27,33.8567926]
["bitfinex","SOLUSD",1744750561689,38.78943596,127.3,127.21,39.08122855]
["bitfinex","SOLUSD",1744750561874,38.78943596,127.28,127.23,78.50094827]
["bitfinex","SOLUSD",1744750562069,18.64964886,127.31,127.27,38.78943596]
["bitfinex","SOLUSD",1744750562676,17.86100886,127.31,127.27,38.78943596]
["bitfinex","SOLUSD",1744750563100,38.78943596,127.29,127.24,77.8661952]
["bitfinex","SOLUSD",1744750563595,38.78943596,127.3,127.25,64.04638712]
["bitfinex","SOLUSD",1744750563796,38.78943596,127.29,127.25,64.04638712]
["bitfinex","SOLUSD",1744750563999,38.78943596,127.28,127.23,38.78943596]
["bitfinex","SOLUSD",1744750564379,38.78943596,127.29,127.24,38.78943596]
["bitfinex","SOLUSD",1744750564791,38.78943596,127.3,127.25,38.78943596]
["bitfinex","SOLUSD",1744750565202,46.64446107,127.31,127.27,96.4539037]
["bitfinex","SOLUSD",1744750566696,7.85502511,127.31,127.27,96.4539037]
["bitfinex","SOLUSD",1744750566893,46.64446107,127.31,127.27,96.4539037]
["bitfinex","SOLUSD",1744750567091,46.64446107,127.31,127.3,71.73325649]
["bitfinex","SOLUSD",1744750567295,7.85502511,127.31,127.3,71.73325649]
["bitfinex","SOLUSD",1744750567599,46.64446107,127.31,127.3,71.73325649]
["bitfinex","SOLUSD",1744750569102,7.85432716,127.32,127.3,71.73325649]
["bitfinex","SOLUSD",1744750569395,46.64376312,127.32,127.3,71.73325649]
["bitfinex","SOLUSD",1744750569694,57.43908482,127.31,127.3,71.73325649]
["bitfinex","SOLUSD",1744750570988,65.29392733,127.31,127.3,71.73325649]
["bitfinex","SOLUSD",1744750572490,65.29392733,127.31,127.27,96.4539037]
["bitfinex","SOLUSD",1744750572491,0.14216157,127.29,127.27,96.4539037]
["bitfinex","SOLUSD",1744750572807,38.78943596,127.28,127.27,96.4539037]
["bitfinex","SOLUSD",1744750572998,46.64612986,127.28,127.27,96.4539037]
["bitfinex","SOLUSD",1744750573691,18.64964886,127.27,127.22,83.0]
["bitfinex","SOLUSD",1744750573888,20.48,127.26,127.22,83.0]
["bitfinex","SOLUSD",1744750574296,38.78943596,127.25,127.22,83.0]
["bitfinex","SOLUSD",1744750574601,38.78943596,127.23,127.22,83.0]
["bitfinex","SOLUSD",1744750574804,38.78943596,127.24,127.22,83.0]
["bitfinex","SOLUSD",1744750575002,7.85978149,127.23,127.22,83.0]
["bitfinex","SOLUSD",1744750575507,7.85978149,127.23,127.16,39.91420951]
["bitfinex","SOLUSD",1744750575508,18.79181043,127.22,127.15,83.0]
["bitfinex","SOLUSD",1744750575810,38.78943596,127.17,127.15,83.0]
["bitfinex","SOLUSD",1744750575992,38.78943596,127.18,127.15,83.0]
["bitfinex","SOLUSD",1744750576193,20.48,127.19,127.16,38.78943596]
["bitfinex","SOLUSD",1744750576600,20.48,127.19,127.17,38.78943596]
["bitfinex","SOLUSD",1744750576983,66.80814272,127.23,127.18,38.78943596]
["bitfinex","SOLUSD",1744750576984,7.86169027,127.2,127.18,38.78943596]
["bitfinex","SOLUSD",1744750577307,7.8603993,127.22,127.19,38.78943596]
["bitfinex","SOLUSD",1744750577499,7.8603993,127.22,127.2,38.78943596]
["bitfinex","SOLUSD",1744750577681,7.85978149,127.23,127.2,38.78943596]
["bitfinex","SOLUSD",1744750577882,7.85978149,127.23,127.22,38.78943596]
["bitfinex","SOLUSD",1744750578082,38.78943596,127.29,127.22,38.78943596]
["bitfinex","SOLUSD",1744750578305,59.26943596,127.29,127.24,38.78943596]
["bitfinex","SOLUSD",1744750579798,20.48,127.29,127.24,38.78943596]
["bitfinex","SOLUSD",1744750579981,27.49842865,127.28,127.24,38.78943596]
["bitfinex","SOLUSD",1744750580402,27.49842865,127.28,127.22,38.78943596]
["bitfinex","SOLUSD",1744750580605,38.78943596,127.25,127.15,83.0]
["bitfinex","SOLUSD",1744750580782,38.78943596,127.24,127.19,38.78943596]
["bitfinex","SOLUSD",1744750581182,38.78943596,127.23,127.19,38.78943596]
["bitfinex","SOLUSD",1744750581380,38.78943596,127.23,127.16,26.0]
["bitfinex","SOLUSD",1744750581585,7.8603993,127.22,127.19,38.78943596]
["bitfinex","SOLUSD",1744750583410,66.30083353,127.22,127.17,38.78943596]
["bitfinex","SOLUSD",1744750583705,66.30083353,127.22,127.15,83.0]
["bitfinex","SOLUSD",1744750583706,7.86287152,127.18,127.15,83.0]
["bitfinex","SOLUSD",1744750584007,46.65230748,127.18,127.15,83.0]
["bitfinex","SOLUSD",1744750584211,7.86287152,127.18,127.16,38.78943596]
["bitfinex","SOLUSD",1744750584389,19.86,127.22,127.17,38.78943596]
["bitfinex","SOLUSD",1744750584712,19.86,127.22,127.21,38.78943596]
["bitfinex","SOLUSD",1744750584904,19.86,127.22,127.2,38.78943596]
["bitfinex","SOLUSD",1744750585498,27.72061419,127.22,127.2,38.78943596]
["bitfinex","SOLUSD",1744750585694,7.85792865,127.26,127.21,38.78943596]
["bitfinex","SOLUSD",1744750585899,7.85792865,127.26,127.25,38.78943596]
["bitfinex","SOLUSD",1744750586107,7.85792865,127.26,127.23,38.78943596]
["bitfinex","SOLUSD",1744750586614,7.85792865,127.26,127.24,38.78943596]
["bitfinex","SOLUSD",1744750587311,7.85792865,127.26,127.23,38.78943596]
["bitfinex","SOLUSD",1744750587714,7.92031122,127.27,127.23,38.78943596]
["bitfinex","SOLUSD",1744750588205,7.92031122,127.27,127.24,38.78943596]
["bitfinex","SOLUSD",1744750588795,7.92031122,127.27,127.23,38.78943596]
["bitfinex","SOLUSD",1744750590796,27.56358929,127.27,127.22,38.78943596]
["bitfinex","SOLUSD",1744750590996,66.35302525,127.27,127.22,38.78943596]
["bitfinex","SOLUSD",1744750592215,27.56358929,127.27,127.23,38.78943596]
["bitfinex","SOLUSD",1744750592711,7.92031122,127.27,127.24,38.78943596]
["bitfinex","SOLUSD",1744750593821,7.92031122,127.27,127.23,38.78943596]
["bitfinex","SOLUSD",1744750594120,0.063,127.27,127.26,38.78943596]
["bitfinex","SOLUSD",1744750594295,0.063,127.27,127.26,77.57887192]
["bitfinex","SOLUSD",1744750594496,0.063,127.27,127.26,160.57887192]
["bitfinex","SOLUSD",1744750594807,0.063,127.27,127.26,121.78943596]
["bitfinex","SOLUSD",1744750594999,0.063,127.27,127.26,160.57887192]
["bitfinex","SOLUSD",1744750595855,0.063,127.27,127.26,295.22103349]
["bitfinex","SOLUSD",1744750596122,0.063,127.33,127.29,26.0]
["bitfinex","SOLUSD",1744750596428,38.85243596,127.33,127.29,82.937]
["bitfinex","SOLUSD",1744750596721,46.70604469,127.33,127.29,82.937]
["bitfinex","SOLUSD",1744750597226,7.91660873,127.33,127.29,121.72643596]
["bitfinex","SOLUSD",1744750597397,0.063,127.33,127.3,38.78943596]
["bitfinex","SOLUSD",1744750597999,7.91675266,127.33,127.29,121.72643596]
["bitfinex","SOLUSD",1744750599306,7.91675266,127.33,127.29,108.51673594]
["bitfinex","SOLUSD",1744750599505,0.063,127.33,127.31,25.57973594]
["bitfinex","SOLUSD",1744750599705,0.063,127.33,127.32,25.57973594]
["bitfinex","SOLUSD",1744750599909,0.063,127.33,127.32,108.51673594]
["bitfinex","SOLUSD",1744750600109,0.063,127.33,127.32,141.95069745]
["bitfinex","SOLUSD",1744750600326,0.063,127.33,127.32,116.37096151]
["bitfinex","SOLUSD",1744750600720,0.063,127.33,127.32,108.51673594]
["bitfinex","SOLUSD",1744750600905,0.063,127.33,127.32,116.37096151]
["bitfinex","SOLUSD",1744750601226,0.063,127.33,127.32,168.31851617]
["bitfinex","SOLUSD",1744750603426,0.063,127.33,127.32,194.46067774]
["bitfinex","SOLUSD",1744750603623,0.063,127.35,127.33,82.874]
["bitfinex","SOLUSD",1744750603830,0.063,127.35,127.34,38.7636453]
["bitfinex","SOLUSD",1744750604019,0.063,127.35,127.34,121.6376453]
["bitfinex","SOLUSD",1744750604227,0.063,127.35,127.34,129.49063728]
["bitfinex","SOLUSD",1744750604620,0.063,127.35,127.34,121.6376453]
["bitfinex","SOLUSD",1744750604825,0.063,127.35,127.34,82.874]
["bitfinex","SOLUSD",1744750605306,0.063,127.35,127.34,121.6376453]
["bitfinex","SOLUSD",1744750605503,0.063,127.35,127.34,256.1376453]
["bitfinex","SOLUSD",1744750606314,0.063,127.35,127.34,263.99063728]
["bitfinex","SOLUSD",1744750606926,0.063,127.35,127.34,129.49063728]
["bitfinex","SOLUSD",1744750608031,0.063,127.35,127.34,82.874]
["bitfinex","SOLUSD",1744750608240,0.063,127.35,127.34,121.6376453]
["bitfinex","SOLUSD",1744750611138,0.063,127.35,127.34,129.49063728]
["bitfinex","SOLUSD",1744750611437,0.063,127.35,127.34,121.6376453]
["bitfinex","SOLUSD",1744750612229,0.063,127.35,127.34,129.49063728]
["bitfinex","SOLUSD",1744750613737,0.063,127.37,127.36,26.0]
["bitfinex","SOLUSD",1744750613938,0.063,127.37,127.36,147.5746453]
["bitfinex","SOLUSD",1744750615436,0.063,127.37,127.36,121.5746453]
["bitfinex","SOLUSD",1744750615940,0.063,127.37,127.36,129.42640409]
["bitfinex","SOLUSD",1744750616835,0.063,127.53,127.42,26.0]
["bitfinex","SOLUSD",1744750617035,0.063,127.53,127.44,38.7636453]
["bitfinex","SOLUSD",1744750617210,0.063,127.53,127.49,38.7636453]
["bitfinex","SOLUSD",1744750617531,38.8266453,127.52,127.49,82.811]
["bitfinex","SOLUSD",1744750617838,46.60616745,127.51,127.49,82.811]
["bitfinex","SOLUSD",1744750618141,38.7636453,127.5,127.49,82.811]
["bitfinex","SOLUSD",1744750619933,7.84252215,127.51,127.49,82.811]
["bitfinex","SOLUSD",1744750620119,38.7636453,127.5,127.49,82.811]
["bitfinex","SOLUSD",1744750620314,96.17693946,127.5,127.49,82.811]
["bitfinex","SOLUSD",1744750620515,96.17693946,127.5,127.41,82.811]
["bitfinex","SOLUSD",1744750620813,38.7636453,127.47,127.42,38.7636453]
["bitfinex","SOLUSD",1744750621034,38.7636453,127.47,127.42,121.5746453]
["bitfinex","SOLUSD",1744750621236,38.7636453,127.48,127.43,38.7636453]
["bitfinex","SOLUSD",1744750621428,18.64964886,127.5,127.43,38.7636453]
["bitfinex","SOLUSD",1744750621628,53.44882753,127.51,127.43,82.811]
["bitfinex","SOLUSD",1744750621629,27.44882753,127.51,127.43,82.811]
["bitfinex","SOLUSD",1744750621828,66.21247283,127.51,127.43,82.811]
["bitfinex","SOLUSD",1744750622018,27.44882753,127.51,127.46,38.7636453]
["bitfinex","SOLUSD",1744750622219,66.21247283,127.51,127.46,38.7636453]
["bitfinex","SOLUSD",1744750622635,27.44882753,127.51,127.46,38.7636453]
["bitfinex","SOLUSD",1744750622820,66.21247283,127.51,127.46,38.7636453]
["bitfinex","SOLUSD",1744750623336,38.7636453,127.5,127.46,38.7636453]
["bitfinex","SOLUSD",1744750623642,38.7636453,127.5,127.43,90.65829169]
["bitfinex","SOLUSD",1744750623827,38.7636453,127.5,127.45,38.7636453]
["bitfinex","SOLUSD",1744750624032,66.21247283,127.51,127.46,38.7636453]
["bitfinex","SOLUSD",1744750624238,38.7636453,127.49,127.44,38.7636453]
["bitfinex","SOLUSD",1744750625023,38.7636453,127.48,127.43,256.0746453]
["bitfinex","SOLUSD",1744750625221,38.7636453,127.48,127.43,82.811]
["bitfinex","SOLUSD",1744750625544,7.84498313,127.47,127.43,121.5746453]
["bitfinex","SOLUSD",1744750627342,27.45528709,127.48,127.43,82.811]
["bitfinex","SOLUSD",1744750627525,38.7636453,127.47,127.43,82.811]
["bitfinex","SOLUSD",1744750627933,66.21893239,127.48,127.43,121.5746453]
["bitfinex","SOLUSD",1744750629127,52.98036479,127.48,127.43,108.3360777]
["bitfinex","SOLUSD",1744750631349,52.98036479,127.48,127.45,25.5250777]
["bitfinex","SOLUSD",1744750631350,7.84436774,127.48,127.45,25.5250777]
["bitfinex","SOLUSD",1744750631646,7.84375245,127.49,127.46,25.5250777]
["bitfinex","SOLUSD",1744750631853,7.84375245,127.49,127.47,25.5250777]
["bitfinex","SOLUSD",1744750632152,7.84375245,127.49,127.48,25.5250777]
["bitfinex","SOLUSD",1744750632323,7.84375245,127.49,127.44,25.5250777]
["bitfinex","SOLUSD",1744750632525,7.84375245,127.49,127.47,25.5250777]
["bitfinex","SOLUSD",1744750633548,27.44882753,127.51,127.47,25.5250777]
["bitfinex","SOLUSD",1744750634437,27.44882753,127.51,127.48,25.5250777]
["bitfinex","SOLUSD",1744750635129,52.97390523,127.51,127.46,25.5250777]
["bitfinex","SOLUSD",1744750635643,27.44882753,127.51,127.47,25.5250777]
["bitfinex","SOLUSD",1744750635948,7.84252215,127.51,127.48,25.5250777]
["bitfinex","SOLUSD",1744750636154,7.84252215,127.51,127.49,25.5250777]
["bitfinex","SOLUSD",1744750636854,0.063,127.52,127.5,25.5250777]
["bitfinex","SOLUSD",1744750636855,7.90517351,127.52,127.5,25.5250777]
["bitfinex","SOLUSD",1744750637844,0.063,127.52,127.5,25.5250777]
["bitfinex","SOLUSD",1744750638746,0.063,127.52,127.51,25.5250777]
["bitfinex","SOLUSD",1744750641151,0.063,127.52,127.51,108.3360777]
["bitfinex","SOLUSD",1744750641452,0.063,127.52,127.51,108.47823927]
["bitfinex","SOLUSD",1744750641752,0.063,127.52,127.51,116.32076142]
["bitfinex","SOLUSD",1744750641957,0.063,127.52,127.51,250.82076142]
["bitfinex","SOLUSD",1744750642529,0.063,127.53,127.52,108.748]
["bitfinex","SOLUSD",1744750642735,0.063,127.53,127.52,268.7730777]
["bitfinex","SOLUSD",1744750643747,0.063,127.53,127.52,276.61498485]
["bitfinex","SOLUSD",1744750644557,0.063,127.53,127.52,276.75714642]
["bitfinex","SOLUSD",1744750646244,0.063,127.53,127.52,142.25714642]
["bitfinex","SOLUSD",1744750648653,0.063,127.55,127.54,0.14216157]
["bitfinex","SOLUSD",1744750648959,0.063,127.55,127.54,25.66723927]
["bitfinex","SOLUSD",1744750649159,0.063,127.55,127.54,51.66723927]
["bitfinex","SOLUSD",1744750649460,0.063,127.55,127.54,268.85223927]
["bitfinex","SOLUSD",1744750649854,0.03,127.57,127.54,268.85223927]
["bitfinex","SOLUSD",1744750649855,0.03,127.57,127.56,33.98160967]
["bitfinex","SOLUSD",1744750650055,0.03,127.57,127.56,167.71676507]
["bitfinex","SOLUSD",1744750650872,0.03,127.57,127.56,108.685]
["bitfinex","SOLUSD",1744750651050,0.03,127.57,127.56,134.2100777]
["bitfinex","SOLUSD",1744750651870,0.03,127.57,127.56,82.685]
["bitfinex","SOLUSD",1744750655748,0.03,127.57,127.56,108.2100777]
["bitfinex","SOLUSD",1744750656880,0.03,127.57,127.56,82.685]
["bitfinex","SOLUSD",1744750657255,0.03,127.57,127.56,108.2100777]
["bitfinex","SOLUSD",1744750661682,0.03,127.57,127.56,82.685]
["bitfinex","SOLUSD",1744750662487,0.03,127.57,127.56,108.2100777]
["bitfinex","SOLUSD",1744750665283,0.03,127.57,127.56,82.685]
["bitfinex","SOLUSD",1744750666377,33.39391128,127.57,127.56,82.685]
["bitfinex","SOLUSD",1744750667286,33.39391128,127.57,127.49,82.748]
["bitfinex","SOLUSD",1744750667287,18.64964886,127.56,127.49,82.748]
["bitfinex","SOLUSD",1744750667497,15.93391229,127.52,127.49,82.748]
["bitfinex","SOLUSD",1744750668188,15.93391229,127.5,127.49,82.748]
["bitfinex","SOLUSD",1744750668388,23.77704954,127.5,127.49,82.748]
["bitfinex","SOLUSD",1744750669067,7.84252215,127.51,127.49,82.748]
["bitfinex","SOLUSD",1744750669991,25.50344415,127.52,127.49,82.748]
["bitfinex","SOLUSD",1744750669992,33.34557776,127.52,127.49,82.748]
["bitfinex","SOLUSD",1744750670584,7.84213361,127.52,127.5,25.50344415]
["bitfinex","SOLUSD",1744750670930,7.8394481,127.56,127.51,25.50344415]
["bitfinex","SOLUSD",1744750671186,0.03,127.57,127.55,25.50344415]
["bitfinex","SOLUSD",1744750671187,7.86913679,127.57,127.55,25.50344415]
["bitfinex","SOLUSD",1744750671395,7.86913679,127.57,127.56,25.50344415]
["bitfinex","SOLUSD",1744750671396,0.03,127.57,127.56,25.50344415]
["bitfinex","SOLUSD",1744750672084,7.86914121,127.57,127.55,82.685]
["bitfinex","SOLUSD",1744750672286,7.86914121,127.57,127.55,108.18844415]
["bitfinex","SOLUSD",1744750672470,0.03,127.57,127.55,108.18844415]
["bitfinex","SOLUSD",1744750672670,0.03,127.57,127.55,82.685]
["bitfinex","SOLUSD",1744750676381,0.03,127.57,127.56,25.50344415]
["bitfinex","SOLUSD",1744750676583,0.03,127.57,127.55,82.685]
["bitfinex","SOLUSD",1744750677591,0.03,127.57,127.55,108.18844415]
["bitfinex","SOLUSD",1744750680292,0.03,127.57,127.56,25.50344415]
["bitfinex","SOLUSD",1744750680968,0.03,127.57,127.56,58.98849797]
["bitfinex","SOLUSD",1744750683192,0.03,127.63,127.56,123.23676708]
["bitfinex","SOLUSD",1744750683377,0.03,127.63,127.61,25.50344415]
["bitfinex","SOLUSD",1744750685102,7.86514847,127.63,127.62,25.50344415]
["bitfinex","SOLUSD",1744750686097,0.03,127.63,127.62,25.50344415]
["bitfinex","SOLUSD",1744750688305,0.03,127.63,127.56,18.64964886]
["bitfinex","SOLUSD",1744750688606,0.03,127.63,127.6,25.50344415]
["bitfinex","SOLUSD",1744750689400,0.03,127.63,127.6,15.90964157]
["bitfinex","SOLUSD",1744750691497,0.03,127.63,127.61,15.90964157]
["bitfinex","SOLUSD",1744750692696,0.03,127.63,127.62,15.90964157]
["bitfinex","SOLUSD",1744750693198,0.03,127.63,127.62,31.96144471]
["bitfinex","SOLUSD",1744750693386,0.03,127.63,127.62,57.96144471]
["bitfinex","SOLUSD",1744750693796,0.03,127.63,127.62,41.90964157]
["bitfinex","SOLUSD",1744750693997,0.03,127.63,127.62,15.90964157]
["bitfinex","SOLUSD",1744750698505,0.03,127.63,127.62,49.88756555]
["bitfinex","SOLUSD",1744750698800,0.03,127.63,127.62,41.90964157]
["bitfinex","SOLUSD",1744750698993,0.03,127.63,127.62,49.74540398]
["bitfinex","SOLUSD",1744750699187,0.03,127.63,127.62,65.65504555]
["bitfinex","SOLUSD",1744750699501,0.03,127.63,127.62,41.90964157]
["bitfinex","SOLUSD",1744750700603,0.03,127.63,127.57,38.24605556]
["bitfinex","SOLUSD",1744750700792,0.03,127.63,127.6,41.90964157]
["bitfinex","SOLUSD",1744750701606,0.03,127.63,127.6,15.90964157]
["bitfinex","SOLUSD",1744750701791,15.93964157,127.63,127.58,15.90964157]
["bitfinex","SOLUSD",1744750702108,15.93964157,127.63,127.54,15.90964157]
["bitfinex","SOLUSD",1744750702109,15.90964157,127.59,127.54,15.90964157]
["bitfinex","SOLUSD",1744750702313,15.90964157,127.58,127.53,15.90964157]
["bitfinex","SOLUSD",1744750702515,49.23929043,127.62,127.54,45.90964157]
["bitfinex","SOLUSD",1744750702684,15.90964157,127.59,127.54,45.90964157]
["bitfinex","SOLUSD",1744750703085,7.83821915,127.58,127.54,15.90964157]
["bitfinex","SOLUSD",1744750705510,7.83821915,127.58,127.56,15.90964157]
["bitfinex","SOLUSD",1744750706092,7.83699059,127.6,127.57,15.90964157]
["bitfinex","SOLUSD",1744750706293,7.83656819,127.61,127.59,15.90964157]
["bitfinex","SOLUSD",1744750707517,7.83576241,127.62,127.59,15.90964157]
["bitfinex","SOLUSD",1744750708018,23.74540398,127.62,127.57,15.90964157]
["bitfinex","SOLUSD",1744750708196,15.90964157,127.6,127.56,15.90964157]
["bitfinex","SOLUSD",1744750708515,15.90964157,127.61,127.56,15.90964157]
["bitfinex","SOLUSD",1744750708719,15.90964157,127.61,127.57,15.90964157]
["bitfinex","SOLUSD",1744750708901,27.42516845,127.62,127.57,15.90964157]
["bitfinex","SOLUSD",1744750709212,43.33481002,127.62,127.55,26.0]
["bitfinex","SOLUSD",1744750709412,43.33481002,127.62,127.57,15.90964157]
["bitfinex","SOLUSD",1744750709612,15.90964157,127.61,127.56,15.90964157]
["bitfinex","SOLUSD",1744750710112,43.33481002,127.62,127.57,15.90964157]
["bitfinex","SOLUSD",1744750710691,15.90964157,127.61,127.56,15.90964157]
["bitfinex","SOLUSD",1744750712014,7.83699059,127.6,127.57,15.90964157]
["bitfinex","SOLUSD",1744750713215,7.83637645,127.61,127.57,15.90964157]
["bitfinex","SOLUSD",1744750714218,15.90964157,127.61,127.57,15.90964157]
["bitfinex","SOLUSD",1744750715994,27.42516845,127.62,127.57,15.90964157]
["bitfinex","SOLUSD",1744750716200,27.42516845,127.62,127.58,15.90964157]
["bitfinex","SOLUSD",1744750716992,27.42516845,127.62,127.56,7.83927323]
["bitfinex","SOLUSD",1744750717215,43.33481002,127.62,127.55,26.0]
["bitfinex","SOLUSD",1744750717521,15.90964157,127.61,127.56,15.90964157]
["bitfinex","SOLUSD",1744750718523,7.83637645,127.61,127.57,15.90964157]
["bitfinex","SOLUSD",1744750719612,43.33695916,127.61,127.56,15.90964157]
["bitfinex","SOLUSD",1744750720232,15.90964157,127.59,127.54,15.90964157]
["bitfinex","SOLUSD",1744750720702,7.83821915,127.58,127.54,15.90964157]
["bitfinex","SOLUSD",1744750721122,7.83821915,127.58,127.55,15.90964157]
["bitfinex","SOLUSD",1744750722020,7.83760482,127.59,127.56,15.90964157]
["bitfinex","SOLUSD",1744750722404,7.83760482,127.59,127.57,15.90964157]
["bitfinex","SOLUSD",1744750722605,7.83729483,127.6,127.58,15.90964157]
["bitfinex","SOLUSD",1744750723619,7.83729483,127.6,127.57,15.90964157]
["bitfinex","SOLUSD",1744750724315,7.83729483,127.6,127.58,15.90964157]
["bitfinex","SOLUSD",1744750725633,7.83729483,127.6,127.57,15.90964157]
["bitfinex","SOLUSD",1744750726833,7.83729483,127.6,127.58,15.90964157]
["bitfinex","SOLUSD",1744750729734,7.83729483,127.6,127.57,15.90964157]
["bitfinex","SOLUSD",1744750730523,7.83729483,127.6,127.58,15.90964157]
["bitfinex","SOLUSD",1744750730721,15.90964157,127.59,127.55,26.0]
["bitfinex","SOLUSD",1744750730949,23.7469364,127.6,127.55,41.90964157]
["bitfinex","SOLUSD",1744750731124,7.83729483,127.6,127.57,15.90964157]
["bitfinex","SOLUSD",1744750731442,7.83668942,127.61,127.59,15.90964157]
["bitfinex","SOLUSD",1744750731629,7.83668942,127.61,127.58,15.90964157]
["bitfinex","SOLUSD",1744750731930,7.83668942,127.61,127.59,15.90964157]
["bitfinex","SOLUSD",1744750732318,7.83576241,127.62,127.59,15.90964157]
["bitfinex","SOLUSD",1744750732536,7.83576241,127.62,127.56,23.74850597]
["bitfinex","SOLUSD",1744750732537,7.83576241,127.62,127.6,15.90964157]
["bitfinex","SOLUSD",1744750734022,0.03,127.63,127.61,15.90964157]
["bitfinex","SOLUSD",1744750734217,0.03,127.63,127.62,15.90964157]
["bitfinex","SOLUSD",1744750735743,0.03,127.63,127.62,39.79720712]
["bitfinex","SOLUSD",1744750735954,0.03,127.63,127.62,23.88756555]
["bitfinex","SOLUSD",1744750737216,0.03,127.63,127.62,15.90964157]
["bitfinex","SOLUSD",1744750738513,0.03,127.63,127.62,39.79720712]
["bitfinex","SOLUSD",1744750743057,0.03,127.63,127.62,257.29720712]
["bitfinex","SOLUSD",1744750745160,0.03,127.63,127.62,276.35205038]
["bitfinex","SOLUSD",1744750748053,0.03,127.63,127.62,227.67482528]
["bitfinex","SOLUSD",1744750748735,0.03,127.63,127.62,93.17482528]
["bitfinex","SOLUSD",1744750752852,0.03,127.63,127.62,141.85205038]
["bitfinex","SOLUSD",1744750754160,0.03,127.64,127.62,160.50169924]
["bitfinex","SOLUSD",1744750754343,0.03,127.64,127.63,10.17482528]
["bitfinex","SOLUSD",1744750754739,0.03,127.64,127.63,235.50997375]
["bitfinex","SOLUSD",1744750755055,0.03,127.64,127.63,235.65213532]
["bitfinex","SOLUSD",1744750755259,0.03,127.64,127.63,225.47731004]
["bitfinex","SOLUSD",1744750755560,0.03,127.64,127.63,235.65213532]
["bitfinex","SOLUSD",1744750760465,0.03,127.64,127.63,101.15213532]
["bitfinex","SOLUSD",1744750760866,2.897857,127.65,127.63,145.80178418]
["bitfinex","SOLUSD",1744750761081,0.03,127.69,127.68,26.14216157]
["bitfinex","SOLUSD",1744750761377,0.03,127.69,127.68,170.81698685]
["bitfinex","SOLUSD",1744750762448,0.03,127.69,127.68,211.51628797]
["bitfinex","SOLUSD",1744750762763,0.03,127.69,127.68,219.34836817]
["bitfinex","SOLUSD",1744750763564,0.063,127.72,127.68,219.34836817]
["bitfinex","SOLUSD",1744750763767,0.063,127.72,127.69,10.17482528]
["bitfinex","SOLUSD",1744750764571,0.063,127.72,127.69,18.00629211]
["bitfinex","SOLUSD",1744750766373,0.063,127.72,127.69,98.25059668]
["bitfinex","SOLUSD",1744750767572,0.063,127.72,127.69,90.41912985]
["bitfinex","SOLUSD",1744750767873,0.063,127.72,127.69,90.27696828]
["bitfinex","SOLUSD",1744750770573,0.063,127.72,127.69,98.10843511]
["bitfinex","SOLUSD",1744750771374,0.063,127.72,127.69,90.27696828]
["bitfinex","SOLUSD",1744750773950,0.063,127.72,127.69,80.102143]
["bitfinex","SOLUSD",1744750774151,0.063,127.72,127.69,90.27696828]
["bitfinex","SOLUSD",1744750775185,0.063,127.72,127.69,80.102143]
["bitfinex","SOLUSD",1744750775781,10.23782528,127.72,127.69,80.102143]
["bitfinex","SOLUSD",1744750776158,0.063,127.72,127.69,90.27696828]
["bitfinex","SOLUSD",1744750776980,16.19652528,127.71,127.69,80.102143]
["bitfinex","SOLUSD",1744750777286,18.64964886,127.69,127.62,80.102143]
["bitfinex","SOLUSD",1744750777452,10.17482528,127.66,127.62,80.102143]
["bitfinex","SOLUSD",1744750778787,10.17482528,127.65,127.62,80.102143]
["bitfinex","SOLUSD",1744750779363,7.83330722,127.66,127.62,90.27696828]
["bitfinex","SOLUSD",1744750779572,7.83330722,127.66,127.63,10.17482528]
["bitfinex","SOLUSD",1744750779889,7.83330722,127.66,127.64,10.17482528]
["bitfinex","SOLUSD",1744750780187,7.83330722,127.66,127.63,10.17482528]
["bitfinex","SOLUSD",1744750780588,7.83330722,127.66,127.62,80.102143]
["bitfinex","SOLUSD",1744750780589,7.83330722,127.66,127.62,90.27696828]
["bitfinex","SOLUSD",1744750780771,18.0081325,127.66,127.62,90.27696828]
["bitfinex","SOLUSD",1744750781193,18.0081325,127.66,127.62,80.102143]
["bitfinex","SOLUSD",1744750781567,37.59140055,127.66,127.62,80.102143]
["bitfinex","SOLUSD",1744750782391,37.59140055,127.66,127.62,90.27696828]
["bitfinex","SOLUSD",1744750784764,37.59140055,127.66,127.62,80.102143]
["bitfinex","SOLUSD",1744750786693,10.17482528,127.63,127.62,80.102143]
["bitfinex","SOLUSD",1744750786991,36.65962261,127.63,127.62,80.102143]
["bitfinex","SOLUSD",1744750787694,36.65962261,127.63,127.58,90.33996828]
["bitfinex","SOLUSD",1744750787874,18.00997375,127.63,127.58,90.33996828]
["bitfinex","SOLUSD",1744750788082,7.83514847,127.63,127.6,10.17482528]
["bitfinex","SOLUSD",1744750788481,7.83514847,127.63,127.59,10.17482528]
["bitfinex","SOLUSD",1744750789798,7.83514847,127.63,127.6,10.17482528]
["bitfinex","SOLUSD",1744750790878,7.83514847,127.63,127.59,10.17482528]
["bitfinex","SOLUSD",1744750791296,36.65962261,127.63,127.58,90.33996828]
["bitfinex","SOLUSD",1744750791798,56.2474938,127.63,127.58,90.33996828]
["bitfinex","SOLUSD",1744750792093,18.00997375,127.63,127.59,10.17482528]
["bitfinex","SOLUSD",1744750792299,7.83514847,127.63,127.6,10.17482528]
["bitfinex","SOLUSD",1744750792884,7.83514847,127.63,127.6,90.27696828]
["bitfinex","SOLUSD",1744750793388,7.83514847,127.63,127.6,80.102143]
["bitfinex","SOLUSD",1744750793592,18.00997375,127.63,127.6,80.102143]
["bitfinex","SOLUSD",1744750796982,7.83514847,127.63,127.6,80.102143]
["bitfinex","SOLUSD",1744750797306,18.64964886,127.66,127.62,10.17482528]
["bitfinex","SOLUSD",1744750797307,7.83330722,127.66,127.62,10.17482528]
["bitfinex","SOLUSD",1744750797501,7.83330722,127.66,127.64,10.17482528]
["bitfinex","SOLUSD",1744750797701,7.83290656,127.67,127.65,10.17482528]
["bitfinex","SOLUSD",1744750798498,7.83290656,127.67,127.64,10.17482528]
["bitfinex","SOLUSD",1744750798804,7.83290656,127.67,127.63,10.17482528]
["bitfinex","SOLUSD",1744750799302,18.00773184,127.67,127.62,80.102143]
["bitfinex","SOLUSD",1744750799488,36.6573807,127.67,127.62,90.27696828]
["bitfinex","SOLUSD",1744750799802,0.063,127.7,127.66,10.17482528]
["bitfinex","SOLUSD",1744750800001,0.063,127.7,127.69,10.17482528]
["bitfinex","SOLUSD",1744750800182,0.063,127.7,127.69,90.27696828]
["bitfinex","SOLUSD",1744750800999,0.063,127.7,127.69,80.102143]
["bitfinex","SOLUSD",1744750801199,0.063,127.7,127.69,90.27696828]
["bitfinex","SOLUSD",1744750801402,0.063,127.7,127.69,80.102143]
["bitfinex","SOLUSD",1744750803224,0.063,127.7,127.69,95.98915978]
["bitfinex","SOLUSD",1744750803725,0.063,127.7,127.69,80.102143]
["bitfinex","SOLUSD",1744750804316,0.063,127.7,127.69,95.98915978]
["bitfinex","SOLUSD",1744750806233,0.063,127.7,127.69,80.102143]
["bitfinex","SOLUSD",1744750806448,34.59966564,127.7,127.69,80.102143]
["bitfinex","SOLUSD",1744750806931,42.4305192,127.7,127.69,80.102143]
["bitfinex","SOLUSD",1744750807908,18.71264886,127.7,127.69,80.102143]
["bitfinex","SOLUSD",1744750808101,26.54350242,127.7,127.69,80.102143]
["bitfinex","SOLUSD",1744750808308,42.4305192,127.7,127.69,80.102143]
["bitfinex","SOLUSD",1744750810339,42.4305192,127.7,127.64,95.98915978]
["bitfinex","SOLUSD",1744750810529,15.88701678,127.69,127.64,95.98915978]
["bitfinex","SOLUSD",1744750810852,42.4305192,127.7,127.66,15.88701678]
["bitfinex","SOLUSD",1744750811138,0.063,127.7,127.67,15.88701678]
["bitfinex","SOLUSD",1744750811354,0.063,127.7,127.68,15.88701678]
["bitfinex","SOLUSD",1744750811718,0.063,127.7,127.67,80.102143]
["bitfinex","SOLUSD",1744750811719,15.95001678,127.7,127.67,80.102143]
["bitfinex","SOLUSD",1744750812238,0.063,127.7,127.67,80.102143]
["bitfinex","SOLUSD",1744750812440,0.063,127.7,127.68,15.88701678]
["bitfinex","SOLUSD",1744750812741,0.063,127.7,127.69,15.88701678]
["bitfinex","SOLUSD",1744750813247,0.063,127.7,127.69,23.71848361]
["bitfinex","SOLUSD",1744750814135,0.063,127.7,127.69,15.88701678]
["bitfinex","SOLUSD",1744750814337,0.063,127.7,127.68,95.98915978]
["bitfinex","SOLUSD",1744750815745,15.95001678,127.7,127.68,80.102143]
["bitfinex","SOLUSD",1744750816434,18.71264886,127.7,127.68,80.102143]
["bitfinex","SOLUSD",1744750817253,0.063,127.7,127.68,80.102143]
["bitfinex","SOLUSD",1744750817752,0.063,127.7,127.68,95.98915978]
["bitfinex","SOLUSD",1744750818951,0.063,127.7,127.68,80.102143]
["bitfinex","SOLUSD",1744750822026,0.063,127.7,127.68,95.98915978]
["bitfinex","SOLUSD",1744750822428,0.063,127.7,127.69,15.88701678]
["bitfinex","SOLUSD",1744750823034,0.063,127.7,127.69,96.13132135]
["bitfinex","SOLUSD",1744750823651,0.063,127.7,127.69,103.96278818]
["bitfinex","SOLUSD",1744750824547,0.063,127.72,127.71,26.14216157]
["bitfinex","SOLUSD",1744750824751,0.063,127.72,127.71,122.13132135]
["bitfinex","SOLUSD",1744750826249,0.063,127.72,127.71,129.81940016]
["bitfinex","SOLUSD",1744750826542,0.063,127.72,127.71,129.96156173]
["bitfinex","SOLUSD",1744750827949,0.063,127.72,127.71,264.46156173]
["bitfinex","SOLUSD",1744750828948,0.063,127.72,127.71,268.34010636]
["bitfinex","SOLUSD",1744750831848,0.03,127.75,127.74,106.21430457]
["bitfinex","SOLUSD",1744750832053,0.03,127.78,127.75,0.14216157]
["bitfinex","SOLUSD",1744750832232,0.03,127.78,127.77,15.88701678]
["bitfinex","SOLUSD",1744750832429,0.03,127.78,127.77,16.02917835]
["bitfinex","SOLUSD",1744750833034,0.03,127.78,127.77,23.8557417]
["bitfinex","SOLUSD",1744750833354,0.03,127.78,127.77,15.88701678]
["bitfinex","SOLUSD",1744750836756,0.03,127.78,127.77,95.95915978]
["bitfinex","SOLUSD",1744750841258,0.03,127.78,127.77,90.22745985]
["bitfinex","SOLUSD",1744750842863,0.03,127.78,127.77,80.072143]
["bitfinex","SOLUSD",1744750845355,20.29894886,127.77,127.74,134.5]
["bitfinex","SOLUSD",1744750845663,10.15531685,127.75,127.74,134.5]
["bitfinex","SOLUSD",1744750845843,10.15531685,127.75,127.71,90.22745985]
["bitfinex","SOLUSD",1744750846162,7.82840144,127.74,127.71,90.22745985]
["bitfinex","SOLUSD",1744750846746,17.98371829,127.74,127.71,80.072143]
["bitfinex","SOLUSD",1744750846962,10.15531685,127.73,127.71,80.072143]
["bitfinex","SOLUSD",1744750847153,15.88919556,127.73,127.71,80.072143]
["bitfinex","SOLUSD",1744750847461,7.82840144,127.74,127.71,80.072143]
["bitfinex","SOLUSD",1744750847462,15.88919556,127.72,127.71,80.072143]
["bitfinex","SOLUSD",1744750847777,15.88919556,127.72,127.69,0.063]
["bitfinex","SOLUSD",1744750847778,18.64964886,127.71,127.69,0.063]
["bitfinex","SOLUSD",1744750847945,43.91149798,127.7,127.69,0.063]
["bitfinex","SOLUSD",1744750848847,25.26184912,127.7,127.69,0.063]
["bitfinex","SOLUSD",1744750849062,43.91149798,127.7,127.69,0.063]
["bitfinex","SOLUSD",1744750854264,7.83085356,127.7,127.69,0.063]
["bitfinex","SOLUSD",1744750854455,7.83049327,127.71,127.69,0.063]
["bitfinex","SOLUSD",1744750855248,42.36933769,127.71,127.69,0.063]
["bitfinex","SOLUSD",1744750855453,34.53884442,127.7,127.69,0.063]
["bitfinex","SOLUSD",1744750856468,42.36969798,127.7,127.69,0.063]
["bitfinex","SOLUSD",1744750856781,42.36969798,127.7,127.69,1e-08]
["bitfinex","SOLUSD",1744750857080,48.73239798,127.7,127.69,1e-08]
["bitfinex","SOLUSD",1744750858477,32.84320242,127.7,127.69,1e-08]
["bitfinex","SOLUSD",1744750858693,48.73239798,127.7,127.69,1e-08]
["bitfinex","SOLUSD",1744750861097,7.83085356,127.7,127.69,1e-08]
["bitfinex","SOLUSD",1744750861405,12.44,127.74,127.69,95.96133857]
["bitfinex","SOLUSD",1744750861582,20.26869525,127.74,127.71,15.88919556]
["bitfinex","SOLUSD",1744750861778,7.82805378,127.75,127.71,95.96133856]
["bitfinex","SOLUSD",1744750862275,7.82805378,127.75,127.72,15.88919556]
["bitfinex","SOLUSD",1744750862479,7.82805378,127.75,127.71,95.96133856]
["bitfinex","SOLUSD",1744750863611,7.82805378,127.75,127.72,15.88919556]
["bitfinex","SOLUSD",1744750864604,61.93396025,127.76,127.71,80.072143]
["bitfinex","SOLUSD",1744750864811,15.88919556,127.75,127.71,80.072143]
["bitfinex","SOLUSD",1744750865008,27.39511583,127.76,127.71,95.96133856]
["bitfinex","SOLUSD",1744750865183,23.71637151,127.76,127.71,95.96133856]
["bitfinex","SOLUSD",1744750865389,26.47682481,127.76,127.72,15.88919556]
["bitfinex","SOLUSD",1744750866321,42.36602037,127.76,127.71,95.96133856]
["bitfinex","SOLUSD",1744750866614,42.36602037,127.76,127.72,15.88919556]
["bitfinex","SOLUSD",1744750867724,15.88919556,127.75,127.71,95.96133856]
["bitfinex","SOLUSD",1744750868524,61.93396025,127.76,127.71,95.96133856]
["bitfinex","SOLUSD",1744750869020,61.93396025,127.76,127.71,80.072143]
["bitfinex","SOLUSD",1744750869224,15.88919556,127.75,127.71,95.96133856]
["bitfinex","SOLUSD",1744750870336,23.717597,127.74,127.71,80.072143]
["bitfinex","SOLUSD",1744750870500,15.88919556,127.73,127.71,80.072143]
["bitfinex","SOLUSD",1744750870996,23.717597,127.74,127.71,80.072143]
["bitfinex","SOLUSD",1744750871217,7.82840144,127.74,127.71,80.072143]
["bitfinex","SOLUSD",1744750871416,23.717597,127.74,127.71,80.072143]
["bitfinex","SOLUSD",1744750875520,7.82840144,127.74,127.71,95.96133856]
["bitfinex","SOLUSD",1744750875825,7.82717595,127.76,127.73,15.88919556]
["bitfinex","SOLUSD",1744750875996,0.03,127.78,127.75,15.88919556]
["bitfinex","SOLUSD",1744750876311,0.03,127.78,127.76,15.88919556]
["bitfinex","SOLUSD",1744750876622,0.03,127.78,127.77,15.88919556]
["bitfinex","SOLUSD",1744750877005,0.03,127.78,127.76,15.88919556]
["bitfinex","SOLUSD",1744750878526,0.03,127.78,127.75,80.072143]
["bitfinex","SOLUSD",1744750878819,0.03,127.78,127.75,95.96133856]
["bitfinex","SOLUSD",1744750879204,0.03,127.78,127.77,15.88919556]
["bitfinex","SOLUSD",1744750879524,0.03,127.78,127.76,15.88919556]
["bitfinex","SOLUSD",1744750880807,0.03,127.78,127.76,95.96133856]
["bitfinex","SOLUSD",1744750882128,15.91919556,127.81,127.76,95.96133856]
["bitfinex","SOLUSD",1744750883533,7.82472613,127.8,127.76,95.96133856]
["bitfinex","SOLUSD",1744750884811,7.82472613,127.8,127.77,15.88919556]
["bitfinex","SOLUSD",1744750886127,0.03,127.81,127.79,15.88919556]
["bitfinex","SOLUSD",1744750886430,0.03,127.81,127.8,15.88919556]
["bitfinex","SOLUSD",1744750890835,0.03,127.81,127.79,15.88919556]
["bitfinex","SOLUSD",1744750893641,0.03,127.81,127.8,15.88919556]
["bitfinex","SOLUSD",1744750895618,0.03,127.81,127.8,39.74527882]
["bitfinex","SOLUSD",1744750895818,0.03,127.81,127.8,65.74527882]
["bitfinex","SOLUSD",1744750898825,0.03,127.84,127.81,0.14216157]
["bitfinex","SOLUSD",1744750899018,0.03,127.84,127.83,16.03135713]
["bitfinex","SOLUSD",1744750899421,0.03,127.84,127.83,42.03135713]
["bitfinex","SOLUSD",1744750900051,0.03,127.87,127.83,42.03135713]
["bitfinex","SOLUSD",1744750900052,0.03,127.87,127.86,26.14216157]
["bitfinex","SOLUSD",1744750900241,0.03,127.87,127.86,57.92055269]
["bitfinex","SOLUSD",1744750900751,0.03,127.87,127.86,65.74160696]
["bitfinex","SOLUSD",1744750901255,0.03,127.88,127.86,65.74160696]
["bitfinex","SOLUSD",1744750901463,0.03,127.88,127.87,40.73580599]
["bitfinex","SOLUSD",1744750901629,0.03,127.88,127.87,42.33490599]
["bitfinex","SOLUSD",1744750902247,1.06387005,127.9,127.89,44.79181043]
["bitfinex","SOLUSD",1744750902425,0.03,127.97,127.9,18.79181043]
["bitfinex","SOLUSD",1744750902627,0.03,127.97,127.95,15.88919556]
["bitfinex","SOLUSD",1744750902934,0.03,127.97,127.94,15.88919556]
["bitfinex","SOLUSD",1744750903354,15.91919556,127.97,127.91,33.81788533]
["bitfinex","SOLUSD",1744750903542,15.88919556,127.96,127.92,15.88919556]
["bitfinex","SOLUSD",1744750903739,15.88919556,127.96,127.91,41.88919556]
["bitfinex","SOLUSD",1744750903943,15.88919556,127.95,127.91,41.88919556]
["bitfinex","SOLUSD",1744750904649,15.88919556,127.95,127.91,26.0]
["bitfinex","SOLUSD",1744750904960,7.81616382,127.94,127.91,41.88919556]
["bitfinex","SOLUSD",1744750905922,7.81616382,127.94,127.92,15.88919556]
["bitfinex","SOLUSD",1744750906730,7.81616382,127.94,127.87,15.47395081]
["bitfinex","SOLUSD",1744750906937,7.81616382,127.94,127.89,15.88919556]
["bitfinex","SOLUSD",1744750906938,15.88919556,127.94,127.89,15.88919556]
["bitfinex","SOLUSD",1744750907133,27.35443532,127.95,127.9,15.88919556]
["bitfinex","SOLUSD",1744750907355,15.88919556,127.94,127.9,15.88919556]
["bitfinex","SOLUSD",1744750907533,7.81555295,127.95,127.91,15.88919556]
["bitfinex","SOLUSD",1744750907732,7.81555295,127.95,127.92,15.88919556]
["bitfinex","SOLUSD",1744750907926,7.81555295,127.95,127.93,15.88919556]
["bitfinex","SOLUSD",1744750908153,7.81516493,127.96,127.93,15.88919556]
["bitfinex","SOLUSD",1744750908742,7.84433148,127.97,127.93,15.88919556]
["bitfinex","SOLUSD",1744750908939,7.84433148,127.97,127.94,15.88919556]
["bitfinex","SOLUSD",1744750909136,0.03,127.97,127.94,15.88919556]
["bitfinex","SOLUSD",1744750909339,0.03,127.97,127.95,15.88919556]
["bitfinex","SOLUSD",1744750909651,0.03,127.97,127.96,15.88919556]
["bitfinex","SOLUSD",1744750909844,0.03,127.97,127.96,16.03135713]
["bitfinex","SOLUSD",1744750910041,7.81035656,128.04,127.97,0.14216157]
["bitfinex","SOLUSD",1744750910245,7.81035656,128.04,128.01,15.88919556]
["bitfinex","SOLUSD",1744750910540,7.81035656,128.04,128.0,15.88919556]
["bitfinex","SOLUSD",1744750911336,7.81035656,128.04,127.99,26.0]
["bitfinex","SOLUSD",1744750911528,7.80971495,128.05,128.01,15.88919556]
["bitfinex","SOLUSD",1744750911734,7.80971495,128.05,128.02,15.88919556]
["bitfinex","SOLUSD",1744750912246,15.88919556,128.04,127.99,41.88919556]
["bitfinex","SOLUSD",1744750912443,15.88919556,128.01,127.97,41.88919556]
["bitfinex","SOLUSD",1744750912635,18.64964886,128.04,127.99,15.88919556]
["bitfinex","SOLUSD",1744750912954,7.81127948,128.02,127.99,15.88919556]
["bitfinex","SOLUSD",1744750913753,7.81127948,128.02,127.96,41.88919556]
["bitfinex","SOLUSD",1744750913951,7.80953206,128.05,127.99,26.0]
["bitfinex","SOLUSD",1744750914134,7.80953206,128.05,127.97,18.64964886]
["bitfinex","SOLUSD",1744750914135,18.64964886,128.04,127.97,26.0]
["bitfinex","SOLUSD",1744750914330,7.80953206,128.05,128.01,15.88919556]
["bitfinex","SOLUSD",1744750914537,7.80953206,128.05,127.98,16.03135713]
["bitfinex","SOLUSD",1744750914841,7.80953206,128.05,128.02,15.88919556]
["bitfinex","SOLUSD",1744750915141,7.8088396,128.06,128.02,15.88919556]
["bitfinex","SOLUSD",1744750915341,14.23466297,128.07,128.03,15.88919556]
["bitfinex","SOLUSD",1744750915560,21.80898113,128.08,128.05,15.88919556]
["bitfinex","SOLUSD",1744750915742,12.4,128.08,128.05,15.88919556]
["bitfinex","SOLUSD",1744750916135,266.26359556,128.1,128.06,0.14216157]
["bitfinex","SOLUSD",1744750916136,0.03,128.1,128.06,0.14216157]
["bitfinex","SOLUSD",1744750916331,15.88919556,128.09,128.04,15.88919556]
["bitfinex","SOLUSD",1744750916537,7.83650096,128.1,128.05,15.88919556]
["bitfinex","SOLUSD",1744750916846,15.88919556,128.09,128.05,15.88919556]
["bitfinex","SOLUSD",1744750917043,23.69674984,128.09,128.04,41.88919556]
["bitfinex","SOLUSD",1744750917356,23.69674984,128.09,128.05,15.88919556]
["bitfinex","SOLUSD",1744750917574,7.83675109,128.1,128.06,15.88919556]
["bitfinex","SOLUSD",1744750917756,7.83675109,128.1,128.04,33.95218225]
["bitfinex","SOLUSD",1744750917757,7.83675109,128.1,128.07,15.88919556]
["bitfinex","SOLUSD",1744750917956,0.03,128.1,128.07,15.88919556]
["bitfinex","SOLUSD",1744750918151,0.03,128.1,128.08,15.88919556]
["bitfinex","SOLUSD",1744750918956,0.03,128.1,128.05,0.14216157]
["bitfinex","SOLUSD",1744750919260,0.03,128.1,128.08,15.88919556]
["bitfinex","SOLUSD",1744750919454,0.03,128.1,128.09,15.88919556]
["bitfinex","SOLUSD",1744750919661,0.03,128.1,128.08,15.88919556]
["bitfinex","SOLUSD",1744750920366,0.03,128.1,128.06,15.88919556]
["bitfinex","SOLUSD",1744750920541,0.03,128.1,128.07,15.88919556]
["bitfinex","SOLUSD",1744750920742,0.03,128.1,128.09,15.88919556]
["bitfinex","SOLUSD",1744750921056,0.03,128.1,128.08,15.88919556]
["bitfinex","SOLUSD",1744750921463,0.03,128.1,128.09,15.88919556]
["bitfinex","SOLUSD",1744750921647,0.03,128.1,128.06,0.14216157]
["bitfinex","SOLUSD",1744750921844,0.03,128.1,128.08,15.88919556]
["bitfinex","SOLUSD",1744750922362,0.03,128.1,128.06,0.14216157]
["bitfinex","SOLUSD",1744750922363,15.91919556,128.1,128.05,16.03135713]
["bitfinex","SOLUSD",1744750922545,0.03,128.1,128.06,15.88919556]
["bitfinex","SOLUSD",1744750922866,0.03,128.1,128.07,15.88919556]
["bitfinex","SOLUSD",1744750923369,7.83640124,128.1,128.07,15.88919556]
["bitfinex","SOLUSD",1744750924764,0.03,128.1,128.07,15.88919556]
["bitfinex","SOLUSD",1744750926372,51.26634886,128.1,128.01,12.38]
["bitfinex","SOLUSD",1744750926554,15.88919556,128.03,127.97,1.6135]
["bitfinex","SOLUSD",1744750926759,26.0,128.07,127.97,15.88919556]
["bitfinex","SOLUSD",1744750926760,23.70047504,128.02,127.97,15.88919556]
["bitfinex","SOLUSD",1744750927051,15.88919556,128.01,127.96,15.88919556]
["bitfinex","SOLUSD",1744750927551,27.33947819,128.02,127.96,15.88919556]
["bitfinex","SOLUSD",1744750927746,15.88919556,128.0,127.96,15.88919556]
["bitfinex","SOLUSD",1744750928146,43.22867375,128.02,127.97,15.88919556]
["bitfinex","SOLUSD",1744750929268,43.22867375,128.02,127.96,0.14216157]
["bitfinex","SOLUSD",1744750929269,25.30945667,128.01,127.96,0.14216157]
["bitfinex","SOLUSD",1744750929451,25.30945667,128.0,127.95,25.30945667]
["bitfinex","SOLUSD",1744750929653,25.30945667,127.99,127.92,26.58077496]
["bitfinex","SOLUSD",1744750929852,25.30945667,127.98,127.93,25.30945667]
["bitfinex","SOLUSD",1744750930851,7.81433148,127.97,127.93,25.30945667]
["bitfinex","SOLUSD",1744750931052,7.81433148,127.97,127.93,0.14216157]
["bitfinex","SOLUSD",1744750931253,7.81433148,127.97,127.93,25.45161824]
["bitfinex","SOLUSD",1744750931768,7.81372089,127.98,127.95,25.30945667]
["bitfinex","SOLUSD",1744750932268,7.81372089,127.98,127.94,25.30945667]
["bitfinex","SOLUSD",1744750933074,12.38,127.99,127.95,25.30945667]
["bitfinex","SOLUSD",1744750933370,20.19324998,127.99,127.96,25.30945667]
["bitfinex","SOLUSD",1744750933664,20.19324998,127.99,127.95,25.30945667]
["bitfinex","SOLUSD",1744750934461,45.50270665,127.99,127.94,25.45161824]
["bitfinex","SOLUSD",1744750936772,20.19324998,127.99,127.95,25.30945667]
["bitfinex","SOLUSD",1744750937154,25.30945667,127.98,127.92,26.0]
["bitfinex","SOLUSD",1744750937355,25.30945667,127.98,127.93,25.30945667]
["bitfinex","SOLUSD",1744750937555,25.30945667,127.97,127.92,51.30945667]
["bitfinex","SOLUSD",1744750938173,25.30945667,127.95,127.9,51.30945667]
["bitfinex","SOLUSD",1744750938563,25.30945667,127.95,127.91,25.30945667]
["bitfinex","SOLUSD",1744750938761,25.30945667,127.96,127.91,25.30945667]
["bitfinex","SOLUSD",1744750938964,25.30945667,127.96,127.9,26.0]
["bitfinex","SOLUSD",1744750939180,7.81555295,127.95,127.91,25.30945667]
["bitfinex","SOLUSD",1744750939363,33.12500962,127.95,127.9,26.0]
["bitfinex","SOLUSD",1744750939561,33.12500962,127.95,127.9,51.30945667]
["bitfinex","SOLUSD",1744750939871,52.66389199,127.95,127.9,51.30945667]
["bitfinex","SOLUSD",1744750941166,7.81555295,127.95,127.91,25.30945667]
["bitfinex","SOLUSD",1744750941665,7.81555295,127.95,127.9,59.12798079]
["bitfinex","SOLUSD",1744750941666,33.12500962,127.95,127.9,59.12798079]
["bitfinex","SOLUSD",1744750942176,33.12500962,127.95,127.9,51.30945667]
["bitfinex","SOLUSD",1744750942678,25.30945667,127.93,127.88,51.30945667]
["bitfinex","SOLUSD",1744750943251,25.30945667,127.92,127.87,25.37245667]
["bitfinex","SOLUSD",1744750943863,31.90855667,127.92,127.87,0.063]
["bitfinex","SOLUSD",1744750944063,31.90855667,127.92,127.87,25.37245667]
["bitfinex","SOLUSD",1744750945882,7.81799702,127.91,127.88,25.30945667]
["bitfinex","SOLUSD",1744750946074,7.81677479,127.93,127.9,25.30945667]
["bitfinex","SOLUSD",1744750946579,25.30945667,127.92,127.88,25.30945667]
["bitfinex","SOLUSD",1744750946760,25.30945667,127.92,127.87,25.37245667]
["bitfinex","SOLUSD",1744750947876,25.30945667,127.9,127.87,0.063]
["bitfinex","SOLUSD",1744750948077,7.81921964,127.89,127.87,0.063]
["bitfinex","SOLUSD",1744750948585,7.81921964,127.89,127.87,25.37245667]
["bitfinex","SOLUSD",1744750948878,25.30945667,127.92,127.88,25.30945667]
["bitfinex","SOLUSD",1744750949268,25.30945667,127.92,127.87,83.063]
["bitfinex","SOLUSD",1744750949269,7.81820617,127.91,127.87,108.37245667]
["bitfinex","SOLUSD",1744750949467,33.12766284,127.91,127.87,83.063]
["bitfinex","SOLUSD",1744750949668,33.12766284,127.91,127.87,108.37245667]
["bitfinex","SOLUSD",1744750950274,33.12766284,127.91,127.88,25.30945667]
["bitfinex","SOLUSD",1744750950275,7.81820617,127.91,127.88,25.30945667]
["bitfinex","SOLUSD",1744750951375,20.19555295,127.95,127.9,15.8397707]
["bitfinex","SOLUSD",1744750951575,20.19555295,127.95,127.92,15.8397707]
["bitfinex","SOLUSD",1744750951877,18.64964886,127.92,127.9,83.0]
["bitfinex","SOLUSD",1744750952179,15.8397707,127.91,127.87,0.063]
["bitfinex","SOLUSD",1744750952388,15.8397707,127.89,127.87,0.063]
["bitfinex","SOLUSD",1744750952576,15.8397707,127.88,127.87,0.063]
["bitfinex","SOLUSD",1744750954385,23.65960179,127.88,127.87,0.063]
["bitfinex","SOLUSD",1744750954690,42.30925065,127.88,127.87,0.063]
["bitfinex","SOLUSD",1744750954983,42.30925065,127.88,127.84,83.063]
["bitfinex","SOLUSD",1744750954984,18.64964886,127.87,127.84,83.063]
["bitfinex","SOLUSD",1744750955163,34.48941956,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744750955363,46.86941956,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744750956465,36.04143671,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744750959083,20.20166601,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744750959284,36.04143671,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744750959987,20.20166601,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744750961590,36.04143671,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744750963873,54.69108557,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744750964263,20.20166601,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744750964762,36.04143671,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744750965686,54.69108557,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744750965867,38.85131487,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744750966068,20.20166601,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744750966488,36.04143671,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744750967789,20.20166601,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744750968499,12.38,127.89,127.84,15.9027707]
["bitfinex","SOLUSD",1744750968673,28.2197707,127.89,127.85,15.8397707]
["bitfinex","SOLUSD",1744750969169,20.19921964,127.89,127.86,15.8397707]
["bitfinex","SOLUSD",1744750969377,11.88,127.89,127.86,15.8397707]
["bitfinex","SOLUSD",1744750969876,19.6995208,127.89,127.86,15.8397707]
["bitfinex","SOLUSD",1744750970069,45.88464172,127.92,127.88,15.8397707]
["bitfinex","SOLUSD",1744750970070,7.81738586,127.92,127.88,15.8397707]
["bitfinex","SOLUSD",1744750970275,12.38,127.93,127.89,15.8397707]
["bitfinex","SOLUSD",1744750970595,20.19702872,127.93,127.9,15.8397707]
["bitfinex","SOLUSD",1744750971170,20.19702872,127.93,127.91,15.8397707]
["bitfinex","SOLUSD",1744750972296,55.02099309,127.97,127.92,15.8397707]
["bitfinex","SOLUSD",1744750972469,20.19462391,127.97,127.94,15.8397707]
["bitfinex","SOLUSD",1744750972670,20.19462391,127.97,127.92,83.0]
["bitfinex","SOLUSD",1744750972671,20.19462391,127.97,127.93,15.8397707]
["bitfinex","SOLUSD",1744750973696,20.19462391,127.97,127.94,15.8397707]
["bitfinex","SOLUSD",1744750975270,12.38,127.97,127.95,15.8397707]
["bitfinex","SOLUSD",1744750975476,7.8125,128.0,127.96,15.8397707]
["bitfinex","SOLUSD",1744750975976,23.6522707,128.0,127.95,98.8397707]
["bitfinex","SOLUSD",1744750976171,15.8397707,127.99,127.95,83.0]
["bitfinex","SOLUSD",1744750976476,7.81372089,127.98,127.95,83.0]
["bitfinex","SOLUSD",1744750976683,7.81339533,127.99,127.95,98.8397707]
["bitfinex","SOLUSD",1744750976995,7.81339533,127.99,127.96,15.8397707]
["bitfinex","SOLUSD",1744750977198,7.81339533,127.99,127.96,25.31182889]
["bitfinex","SOLUSD",1744750978601,7.8125,128.0,127.96,25.31182889]
["bitfinex","SOLUSD",1744750979781,25.31182889,127.99,127.95,83.0]
["bitfinex","SOLUSD",1744750979982,25.31182889,127.99,127.95,108.31182889]
["bitfinex","SOLUSD",1744750980179,25.31182889,127.96,127.95,83.0]
["bitfinex","SOLUSD",1744750980701,37.69182889,127.96,127.95,83.0]
["bitfinex","SOLUSD",1744750980887,56.34147775,127.96,127.92,134.5]
["bitfinex","SOLUSD",1744750981089,25.31182889,127.94,127.9,83.0]
["bitfinex","SOLUSD",1744750982198,31.02964886,127.96,127.9,108.31182889]
["bitfinex","SOLUSD",1744750982414,25.31182889,127.95,127.91,25.31182889]
["bitfinex","SOLUSD",1744750982605,7.81616382,127.94,127.9,108.31182889]
["bitfinex","SOLUSD",1744750984304,7.81563584,127.95,127.91,25.31182889]
["bitfinex","SOLUSD",1744750984802,33.12746473,127.95,127.91,25.31182889]
["bitfinex","SOLUSD",1744750986017,25.31182889,127.94,127.9,83.0]
["bitfinex","SOLUSD",1744750986231,25.31182889,127.91,127.9,83.0]
["bitfinex","SOLUSD",1744750986608,33.12979736,127.92,127.9,83.0]
["bitfinex","SOLUSD",1744750987208,7.81796847,127.92,127.9,83.0]
["bitfinex","SOLUSD",1744750987418,7.81703286,127.93,127.9,108.31182889]
["bitfinex","SOLUSD",1744750987715,7.81653104,127.94,127.91,25.31182889]
["bitfinex","SOLUSD",1744750988614,43.94202889,127.96,127.91,25.31182889]
["bitfinex","SOLUSD",1744750988819,20.17527453,127.96,127.93,25.31182889]
["bitfinex","SOLUSD",1744750989621,0.03,127.97,127.95,25.31182889]
["bitfinex","SOLUSD",1744750989796,0.03,127.97,127.96,25.31182889]
["bitfinex","SOLUSD",1744750990001,0.03,127.97,127.96,108.45399046]
["bitfinex","SOLUSD",1744750990402,0.03,127.97,127.96,83.0]
["bitfinex","SOLUSD",1744750992626,0.03,127.97,127.96,108.31182889]
["bitfinex","SOLUSD",1744750994205,0.03,128.03,127.97,82.97]
["bitfinex","SOLUSD",1744750994421,0.03,128.03,128.0,25.31182889]
["bitfinex","SOLUSD",1744750995928,0.03,128.03,128.01,25.31182889]
["bitfinex","SOLUSD",1744750997224,0.03,128.03,128.01,15.80881428]
["bitfinex","SOLUSD",1744750998316,0.03,128.03,128.02,15.80881428]
["bitfinex","SOLUSD",1744750998515,0.03,128.03,128.02,98.77881428]
["bitfinex","SOLUSD",1744750999420,0.03,128.03,128.02,106.59009376]
["bitfinex","SOLUSD",1744751000222,0.03,128.03,128.02,132.73225533]
["bitfinex","SOLUSD",1744751000616,0.03,128.03,128.02,267.23225533]
["bitfinex","SOLUSD",1744751001427,0.03,128.04,128.03,7.95283094]
["bitfinex","SOLUSD",1744751001627,0.03,128.04,128.03,23.76164522]
["bitfinex","SOLUSD",1744751001826,12.34,128.12,128.06,108.94]
["bitfinex","SOLUSD",1744751002023,28.14881428,128.12,128.08,15.80881428]
["bitfinex","SOLUSD",1744751002232,12.34,128.12,128.09,15.80881428]
["bitfinex","SOLUSD",1744751002445,20.14538978,128.12,128.09,82.94]
["bitfinex","SOLUSD",1744751002731,35.95420406,128.12,128.09,82.94]
["bitfinex","SOLUSD",1744751003432,20.14538978,128.12,128.09,82.94]
["bitfinex","SOLUSD",1744751003639,35.95420406,128.12,128.09,82.94]
["bitfinex","SOLUSD",1744751003845,15.80881428,128.11,128.09,82.94]
["bitfinex","SOLUSD",1744751004833,35.95420406,128.12,128.09,82.94]
["bitfinex","SOLUSD",1744751005824,7.80640124,128.1,128.09,82.94]
["bitfinex","SOLUSD",1744751006641,1.5709,128.15,128.09,98.74881428]
["bitfinex","SOLUSD",1744751006939,45.28160715,128.16,128.12,15.80881428]
["bitfinex","SOLUSD",1744751007147,29.47279287,128.16,128.12,15.80881428]
["bitfinex","SOLUSD",1744751008441,23.00779287,128.16,128.12,15.80881428]
["bitfinex","SOLUSD",1744751009363,23.00779287,128.16,128.1,7.80628428]
["bitfinex","SOLUSD",1744751009540,15.80881428,128.14,128.1,15.80881428]
["bitfinex","SOLUSD",1744751010044,15.80881428,128.14,128.09,106.55568931]
["bitfinex","SOLUSD",1744751010246,23.61316237,128.14,128.09,106.55568931]
["bitfinex","SOLUSD",1744751010662,23.61316237,128.14,128.1,15.80881428]
["bitfinex","SOLUSD",1744751010866,26.45326279,128.15,128.11,15.80881428]
["bitfinex","SOLUSD",1744751011039,15.204857,128.16,128.12,15.80881428]
["bitfinex","SOLUSD",1744751011240,38.81648635,128.16,128.12,98.74881428]
["bitfinex","SOLUSD",1744751012964,15.80881428,128.15,128.12,82.94]
["bitfinex","SOLUSD",1744751013653,15.204857,128.16,128.13,15.80881428]
["bitfinex","SOLUSD",1744751013846,15.204857,128.16,128.14,15.80881428]
["bitfinex","SOLUSD",1744751014161,2.864857,128.16,128.12,106.55375768]
["bitfinex","SOLUSD",1744751014576,2.864857,128.16,128.13,15.80881428]
["bitfinex","SOLUSD",1744751015064,10.66760441,128.16,128.13,15.80881428]
["bitfinex","SOLUSD",1744751015257,10.66760441,128.16,128.12,106.55375768]
["bitfinex","SOLUSD",1744751015867,2.864857,128.16,128.13,15.80881428]
["bitfinex","SOLUSD",1744751016063,2.864857,128.16,128.14,15.80881428]
["bitfinex","SOLUSD",1744751016566,2.864857,128.16,128.13,15.80881428]
["bitfinex","SOLUSD",1744751016865,2.864857,128.16,128.13,23.61332777]
["bitfinex","SOLUSD",1744751017444,2.864857,128.16,128.13,15.80881428]
["bitfinex","SOLUSD",1744751017844,2.864857,128.16,128.13,23.61330306]
["bitfinex","SOLUSD",1744751019740,2.864857,128.16,128.13,15.80881428]
["bitfinex","SOLUSD",1744751019940,10.66762138,128.16,128.13,15.80881428]
["bitfinex","SOLUSD",1744751020641,15.80881428,128.14,128.12,82.94]
["bitfinex","SOLUSD",1744751020861,15.80881428,128.14,128.07,134.5]
["bitfinex","SOLUSD",1744751020862,42.21956314,128.13,128.07,134.5]
["bitfinex","SOLUSD",1744751021076,42.21956314,128.13,128.08,30.0]
["bitfinex","SOLUSD",1744751021077,15.80881428,128.1,128.08,30.0]
["bitfinex","SOLUSD",1744751021580,15.80881428,128.11,128.08,30.0]
["bitfinex","SOLUSD",1744751021771,15.80881428,128.11,128.06,132.55728761]
["bitfinex","SOLUSD",1744751021943,7.80518264,128.12,128.06,132.55728761]
["bitfinex","SOLUSD",1744751022144,15.80881428,128.11,128.06,132.55728761]
["bitfinex","SOLUSD",1744751022455,15.80881428,128.11,128.06,106.55728761]
["bitfinex","SOLUSD",1744751022651,7.80518264,128.12,128.07,15.95097585]
["bitfinex","SOLUSD",1744751022855,15.80881428,128.11,128.07,15.80881428]
["bitfinex","SOLUSD",1744751023059,15.80881428,128.1,128.06,132.55728761]
["bitfinex","SOLUSD",1744751023363,15.80881428,128.1,128.06,116.74847333]
["bitfinex","SOLUSD",1744751023543,15.80881428,128.1,128.06,90.74847333]
["bitfinex","SOLUSD",1744751023745,15.80881428,128.1,128.06,106.55728761]
["bitfinex","SOLUSD",1744751025260,23.61546024,128.1,128.06,106.55728761]
["bitfinex","SOLUSD",1744751025462,23.61546024,128.1,128.06,98.74881428]
["bitfinex","SOLUSD",1744751026164,23.61546024,128.1,128.06,106.55764449]
["bitfinex","SOLUSD",1744751027270,15.80881428,128.11,128.06,106.55764449]
["bitfinex","SOLUSD",1744751027472,15.80881428,128.11,128.07,15.80881428]
["bitfinex","SOLUSD",1744751028365,23.61487857,128.11,128.07,15.80881428]
["bitfinex","SOLUSD",1744751028561,44.64964886,128.14,128.09,15.80881428]
["bitfinex","SOLUSD",1744751028748,44.64964886,128.14,128.07,7.80820155]
["bitfinex","SOLUSD",1744751028749,15.80881428,128.13,128.08,15.80881428]
["bitfinex","SOLUSD",1744751029476,23.61352109,128.13,128.08,15.80881428]
["bitfinex","SOLUSD",1744751030367,15.80881428,128.11,128.07,15.80881428]
["bitfinex","SOLUSD",1744751030558,15.80881428,128.12,128.07,98.74881428]
["bitfinex","SOLUSD",1744751031076,44.64964886,128.14,128.11,15.80881428]
["bitfinex","SOLUSD",1744751031077,7.80425367,128.14,128.11,15.80881428]
["bitfinex","SOLUSD",1744751031451,28.14881428,128.15,128.11,15.80881428]
["bitfinex","SOLUSD",1744751031452,35.95237385,128.15,128.11,15.80881428]
["bitfinex","SOLUSD",1744751031873,20.14355957,128.15,128.11,15.80881428]
["bitfinex","SOLUSD",1744751032075,35.95237385,128.15,128.11,15.80881428]
["bitfinex","SOLUSD",1744751032675,20.14355957,128.15,128.11,23.61455763]
["bitfinex","SOLUSD",1744751033654,35.95237385,128.15,128.11,15.80881428]
["bitfinex","SOLUSD",1744751033867,35.95237385,128.15,128.1,23.61489198]
["bitfinex","SOLUSD",1744751034291,15.80881428,128.13,128.08,26.0]
["bitfinex","SOLUSD",1744751034478,15.80881428,128.13,128.08,124.74881428]
["bitfinex","SOLUSD",1744751034663,15.80881428,128.13,128.09,15.80881428]
["bitfinex","SOLUSD",1744751035369,23.61342685,128.13,128.09,23.61569247]
["bitfinex","SOLUSD",1744751035578,7.80461257,128.13,128.09,23.61569247]
["bitfinex","SOLUSD",1744751037984,7.80396441,128.14,128.1,23.61506555]
["bitfinex","SOLUSD",1744751038188,12.32,128.15,128.11,15.80881428]
["bitfinex","SOLUSD",1744751039294,20.12365644,128.15,128.11,23.6144414]
["bitfinex","SOLUSD",1744751039486,20.12365644,128.15,128.12,15.80881428]
["bitfinex","SOLUSD",1744751040866,20.12365644,128.15,128.09,7.80701069]
["bitfinex","SOLUSD",1744751041097,15.80881428,128.1,128.08,82.94]
["bitfinex","SOLUSD",1744751041261,15.80881428,128.09,128.08,82.94]
["bitfinex","SOLUSD",1744751041467,23.61582497,128.09,128.08,82.94]
["bitfinex","SOLUSD",1744751042099,42.26547383,128.09,128.05,134.5]
["bitfinex","SOLUSD",1744751042300,15.80881428,128.08,128.03,106.55925914]
["bitfinex","SOLUSD",1744751042989,23.61681083,128.08,128.03,106.55925914]
["bitfinex","SOLUSD",1744751043369,15.80881428,128.06,128.03,82.94]
["bitfinex","SOLUSD",1744751044797,15.80881428,128.05,128.03,82.94]
["bitfinex","SOLUSD",1744751045166,7.81005935,128.04,128.03,82.94]
["bitfinex","SOLUSD",1744751046988,7.80944943,128.05,128.03,82.94]
["bitfinex","SOLUSD",1744751047579,15.80881428,128.07,128.03,82.94]
["bitfinex","SOLUSD",1744751047771,7.8084576,128.07,128.03,98.74881428]
["bitfinex","SOLUSD",1744751047970,23.61727188,128.07,128.03,98.74881428]
["bitfinex","SOLUSD",1744751048793,23.61727188,128.07,128.03,82.94]
["bitfinex","SOLUSD",1744751051985,57.61762856,128.04,127.98,0.063]
["bitfinex","SOLUSD",1744751052294,39.67742856,127.99,127.98,30.063]
["bitfinex","SOLUSD",1744751052594,18.64964886,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744751052799,46.77846314,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744751053095,52.57330329,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744751053480,60.38702418,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744751053874,54.59218403,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744751056606,38.78336975,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744751056770,54.59218403,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744751057173,70.40099831,127.98,127.97,1e-08]
["bitfinex","SOLUSD",1744751057786,54.59218403,127.98,127.97,1e-08]
["bitfinex","SOLUSD",1744751058498,70.40099831,127.98,127.97,1e-08]
["bitfinex","SOLUSD",1744751058700,129.14606657,127.98,127.92,82.94]
["bitfinex","SOLUSD",1744751058904,15.80881428,127.93,127.92,82.94]
["bitfinex","SOLUSD",1744751059584,15.80881428,127.94,127.92,82.94]
["bitfinex","SOLUSD",1744751059786,15.80881428,127.93,127.92,82.94]
["bitfinex","SOLUSD",1744751059985,15.80881428,127.94,127.92,82.94]
["bitfinex","SOLUSD",1744751060386,15.80881428,127.93,127.92,82.94]
["bitfinex","SOLUSD",1744751060978,23.62558907,127.93,127.92,82.94]
["bitfinex","SOLUSD",1744751061401,7.81677479,127.93,127.92,82.94]
["bitfinex","SOLUSD",1744751062602,7.81643382,127.94,127.92,82.94]
["bitfinex","SOLUSD",1744751064382,15.80881428,127.96,127.92,82.94]
["bitfinex","SOLUSD",1744751064383,23.62314576,127.97,127.93,15.80881428]
["bitfinex","SOLUSD",1744751064589,15.80881428,127.96,127.92,98.74881428]
["bitfinex","SOLUSD",1744751064796,7.81433148,127.97,127.93,15.80881428]
["bitfinex","SOLUSD",1744751065301,7.81433148,127.97,127.94,15.80881428]
["bitfinex","SOLUSD",1744751066118,12.32,127.98,127.95,15.80881428]
["bitfinex","SOLUSD",1744751066297,15.80881428,128.04,127.95,15.80881428]
["bitfinex","SOLUSD",1744751066298,28.12881428,128.03,127.97,15.80881428]
["bitfinex","SOLUSD",1744751066602,28.12881428,128.03,127.95,90.5043]
["bitfinex","SOLUSD",1744751066603,28.12881428,128.03,127.98,15.80881428]
["bitfinex","SOLUSD",1744751066995,15.80881428,128.02,127.97,15.80881428]
["bitfinex","SOLUSD",1744751067586,23.62009376,128.02,127.97,15.80881428]
["bitfinex","SOLUSD",1744751070807,15.80881428,127.98,127.95,82.94]
["bitfinex","SOLUSD",1744751071113,15.80881428,127.96,127.91,0.063]
["bitfinex","SOLUSD",1744751071297,15.80881428,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744751072404,28.12881428,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744751072610,15.80881428,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744751072915,23.62620014,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744751073218,20.13702198,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744751073413,20.13680328,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744751074821,7.81680328,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744751075518,23.62561756,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744751076109,7.81680328,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744751076711,7.81637227,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744751076910,23.62518655,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744751078814,7.81637227,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744751079020,20.13582264,127.95,127.91,15.87181428]
["bitfinex","SOLUSD",1744751080506,35.94463692,127.95,127.91,0.063]
["bitfinex","SOLUSD",1744751081128,15.80881428,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744751081715,55.48351929,127.95,127.91,0.063]
["bitfinex","SOLUSD",1744751081905,35.94463692,127.95,127.91,0.063]
["bitfinex","SOLUSD",1744751084028,15.80881428,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744751084825,7.81677479,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744751085328,7.81647361,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744751086517,20.13574265,127.95,127.92,15.80881428]
["bitfinex","SOLUSD",1744751086911,20.13574265,127.95,127.91,0.063]
["bitfinex","SOLUSD",1744751087109,20.13574265,127.95,127.91,15.87181428]
["bitfinex","SOLUSD",1744751087309,7.81574265,127.95,127.91,15.87181428]
["bitfinex","SOLUSD",1744751088125,7.81574265,127.95,127.91,0.063]
["bitfinex","SOLUSD",1744751088325,23.62455693,127.95,127.91,0.063]
["bitfinex","SOLUSD",1744751088922,43.1634393,127.95,127.91,0.063]
["bitfinex","SOLUSD",1744751090432,15.80881428,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744751090622,15.80881428,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744751091424,15.80881428,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744751091821,15.80881428,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744751092029,7.81738586,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744751092734,34.45846314,127.95,127.91,15.87181428]
["bitfinex","SOLUSD",1744751092920,23.62375644,127.96,127.92,15.80881428]
["bitfinex","SOLUSD",1744751093439,5.79089781,127.95,127.92,98.74881428]
["bitfinex","SOLUSD",1744751093632,5.79089781,127.95,127.94,15.95097585]
["bitfinex","SOLUSD",1744751093827,5.79089781,127.95,127.94,98.89097585]
["bitfinex","SOLUSD",1744751094034,5.79089781,127.95,127.94,106.70713967]
["bitfinex","SOLUSD",1744751094526,20.11265228,128.0,127.94,106.70713967]
["bitfinex","SOLUSD",1744751094728,20.11265228,128.0,127.97,15.80881428]
["bitfinex","SOLUSD",1744751095239,12.3,128.0,127.98,15.80881428]
["bitfinex","SOLUSD",1744751096338,20.11253927,128.0,127.98,15.80881428]
["bitfinex","SOLUSD",1744751096639,20.11253927,128.0,127.96,15.80881428]
["bitfinex","SOLUSD",1744751097044,20.11253927,128.0,127.97,15.80881428]
["bitfinex","SOLUSD",1744751100346,0.03,128.03,127.99,15.80881428]
["bitfinex","SOLUSD",1744751100551,0.03,128.03,128.02,15.80881428]
["bitfinex","SOLUSD",1744751100733,0.03,128.03,128.01,15.80881428]
["bitfinex","SOLUSD",1744751103451,0.03,128.03,128.0,7.81231286]
["bitfinex","SOLUSD",1744751103452,0.03,128.03,128.02,15.80881428]
["bitfinex","SOLUSD",1744751104856,0.03,128.03,128.01,15.80881428]
["bitfinex","SOLUSD",1744751105150,15.80881428,128.02,127.99,108.94]
["bitfinex","SOLUSD",1744751106752,15.80881428,128.02,127.99,82.94]
["bitfinex","SOLUSD",1744751107253,7.81188969,128.01,127.99,82.94]
["bitfinex","SOLUSD",1744751107645,23.62070397,128.01,127.99,82.94]
["bitfinex","SOLUSD",1744751107842,34.45846314,128.0,127.96,15.80881428]
["bitfinex","SOLUSD",1744751108046,15.80881428,127.98,127.94,15.80881428]
["bitfinex","SOLUSD",1744751109039,30.94964886,128.0,127.95,15.80881428]
["bitfinex","SOLUSD",1744751109239,7.81311039,127.99,127.95,15.80881428]
["bitfinex","SOLUSD",1744751109553,7.81311039,127.99,127.96,15.80881428]
["bitfinex","SOLUSD",1744751110452,12.3,128.0,127.97,15.80881428]
["bitfinex","SOLUSD",1744751110650,12.3,128.0,127.98,15.80881428]
["bitfinex","SOLUSD",1744751111243,12.3,128.0,127.99,15.80881428]
["bitfinex","SOLUSD",1744751111439,7.8115781,128.02,127.99,15.80881428]
["bitfinex","SOLUSD",1744751111850,7.8115781,128.02,128.0,15.80881428]
["bitfinex","SOLUSD",1744751112745,0.03,128.03,128.01,15.80881428]
["bitfinex","SOLUSD",1744751112951,0.03,128.03,128.02,15.80881428]
["bitfinex","SOLUSD",1744751113458,0.03,128.03,128.01,15.80881428]
["bitfinex","SOLUSD",1744751113838,0.03,128.03,127.98,7.8134242]
["bitfinex","SOLUSD",1744751114034,0.03,128.03,127.98,82.94]
["bitfinex","SOLUSD",1744751114239,0.03,128.03,127.99,15.80881428]
["bitfinex","SOLUSD",1744751115040,15.83881428,128.03,127.99,15.80881428]
["bitfinex","SOLUSD",1744751115459,15.80881428,128.0,127.98,82.94]
["bitfinex","SOLUSD",1744751115658,15.80881428,128.0,127.95,15.80881428]
["bitfinex","SOLUSD",1744751115864,15.80881428,127.98,127.93,98.74881428]
["bitfinex","SOLUSD",1744751116365,30.94964886,127.99,127.93,82.94]
["bitfinex","SOLUSD",1744751116366,15.80881428,127.97,127.93,82.94]
["bitfinex","SOLUSD",1744751116871,23.62375644,127.96,127.93,82.94]
["bitfinex","SOLUSD",1744751117366,7.81372089,127.98,127.95,15.80881428]
["bitfinex","SOLUSD",1744751117843,15.80881428,127.97,127.93,82.94]
["bitfinex","SOLUSD",1744751119258,7.81494216,127.96,127.93,82.94]
["bitfinex","SOLUSD",1744751119460,23.62375644,127.96,127.93,82.94]
["bitfinex","SOLUSD",1744751120134,15.80881428,127.95,127.93,82.94]
["bitfinex","SOLUSD",1744751120341,15.80881428,127.94,127.93,82.94]
["bitfinex","SOLUSD",1744751120672,15.80881428,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744751121041,15.80881428,127.95,127.91,0.063]
["bitfinex","SOLUSD",1744751121458,7.81616382,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744751121657,23.6249781,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744751121850,7.81616382,127.94,127.91,15.87181428]
["bitfinex","SOLUSD",1744751122050,7.81616382,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744751123074,7.81616382,127.94,127.91,15.87181428]
["bitfinex","SOLUSD",1744751123666,26.46520181,127.95,127.91,15.87181428]
["bitfinex","SOLUSD",1744751124976,7.81555295,127.95,127.91,15.87181428]
["bitfinex","SOLUSD",1744751126171,34.45846314,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744751126379,15.80881428,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744751128074,15.80881428,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744751128374,7.9603,127.96,127.92,15.80881428]
["bitfinex","SOLUSD",1744751128566,42.27279462,127.97,127.93,15.80881428]
["bitfinex","SOLUSD",1744751128765,15.80881428,127.96,127.92,15.80881428]
["bitfinex","SOLUSD",1744751131183,7.81555295,127.95,127.92,15.80881428]
["bitfinex","SOLUSD",1744751131372,7.81555295,127.95,127.91,7.88097842]
["bitfinex","SOLUSD",1744751131573,7.81555295,127.95,127.91,33.88097842]
["bitfinex","SOLUSD",1744751131766,7.81555295,127.95,127.91,41.87181428]
["bitfinex","SOLUSD",1744751131962,15.80881428,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744751132164,15.80881428,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744751132684,28.08881428,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744751133268,7.81738586,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744751133471,20.09697716,127.93,127.91,15.87181428]
["bitfinex","SOLUSD",1744751133678,20.09697716,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744751134080,12.28,127.93,127.92,15.80881428]
["bitfinex","SOLUSD",1744751134479,20.09698927,127.93,127.91,15.87181428]
["bitfinex","SOLUSD",1744751134886,12.28,127.93,127.91,15.87181428]
["bitfinex","SOLUSD",1744751135074,20.0969269,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744751141201,35.90574118,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744751142611,18.64964886,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744751144088,12.28,127.93,127.91,15.87181428]
["bitfinex","SOLUSD",1744751144286,18.64964886,127.96,127.92,15.80881428]
["bitfinex","SOLUSD",1744751144485,7.8155148,127.96,127.93,15.80881428]
["bitfinex","SOLUSD",1744751146401,34.45846314,127.95,127.91,15.87181428]
["bitfinex","SOLUSD",1744751146886,18.64964886,127.95,127.91,15.87181428]
["bitfinex","SOLUSD",1744751147637,12.28,127.97,127.94,15.80881428]
["bitfinex","SOLUSD",1744751147817,18.64964886,128.0,127.94,15.80881428]
["bitfinex","SOLUSD",1744751147818,7.81269599,128.0,127.96,15.80881428]
["bitfinex","SOLUSD",1744751148113,7.81269599,128.0,127.97,15.80881428]
["bitfinex","SOLUSD",1744751150210,12.28,128.02,127.94,82.94]
["bitfinex","SOLUSD",1744751150420,12.28,128.02,128.0,15.80881428]
["bitfinex","SOLUSD",1744751150792,20.09135816,128.02,128.0,15.80881428]
["bitfinex","SOLUSD",1744751151637,20.09135816,128.02,127.99,15.80881428]
["bitfinex","SOLUSD",1744751152347,12.28,128.02,128.01,15.80881428]
["bitfinex","SOLUSD",1744751152640,7.84094344,128.03,128.01,15.80881428]
["bitfinex","SOLUSD",1744751153011,7.84094344,128.03,128.0,15.80881428]
["bitfinex","SOLUSD",1744751154911,7.84094344,128.03,127.99,15.80881428]
["bitfinex","SOLUSD",1744751155540,0.03,128.03,127.99,15.80881428]
["bitfinex","SOLUSD",1744751156030,0.03,128.03,128.0,15.80881428]
["bitfinex","SOLUSD",1744751158236,0.03,128.03,127.99,15.80881428]
["bitfinex","SOLUSD",1744751158542,15.83881428,128.03,127.99,15.80881428]
["bitfinex","SOLUSD",1744751159325,0.03,128.03,127.99,15.80881428]
["bitfinex","SOLUSD",1744751162449,0.03,128.03,127.96,33.95679165]
["bitfinex","SOLUSD",1744751162450,15.80881428,128.02,127.97,15.80881428]
["bitfinex","SOLUSD",1744751162624,34.45846314,128.0,127.95,15.80881428]
["bitfinex","SOLUSD",1744751163018,7.81311039,127.99,127.95,15.80881428]
["bitfinex","SOLUSD",1744751163441,7.81311039,127.99,127.96,15.80881428]
["bitfinex","SOLUSD",1744751164325,7.81311039,127.99,127.95,15.80881428]
["bitfinex","SOLUSD",1744751164834,7.8125,128.0,127.97,15.80881428]
["bitfinex","SOLUSD",1744751165333,7.8125,128.0,127.98,15.80881428]
["bitfinex","SOLUSD",1744751167748,0.03,128.03,127.99,15.80881428]
["bitfinex","SOLUSD",1744751167948,0.03,128.03,128.01,15.80881428]
["bitfinex","SOLUSD",1744751168249,7.84079778,128.03,128.01,15.80881428]
["bitfinex","SOLUSD",1744751168547,7.84079778,128.03,128.0,15.80881428]
["bitfinex","SOLUSD",1744751169347,0.03,128.03,128.0,15.80881428]
["bitfinex","SOLUSD",1744751170749,18.67964886,128.03,127.99,15.80881428]
["bitfinex","SOLUSD",1744751171432,7.81127948,128.02,127.99,15.80881428]
["bitfinex","SOLUSD",1744751173253,34.45846314,128.01,127.96,15.80881428]
["bitfinex","SOLUSD",1744751173455,34.45846314,128.01,127.94,7.81590091]
["bitfinex","SOLUSD",1744751173456,23.62131428,128.0,127.95,15.80881428]
["bitfinex","SOLUSD",1744751173753,15.80881428,127.98,127.94,15.80881428]
["bitfinex","SOLUSD",1744751174052,34.45846314,127.97,127.93,98.74881428]
["bitfinex","SOLUSD",1744751174447,18.64964886,127.97,127.93,98.74881428]
["bitfinex","SOLUSD",1744751174648,12.26,127.98,127.94,15.80881428]
["bitfinex","SOLUSD",1744751175862,12.26,127.98,127.96,15.80881428]
["bitfinex","SOLUSD",1744751176151,0.03,128.03,127.97,31.61762856]
["bitfinex","SOLUSD",1744751176356,0.03,128.03,128.02,15.80881428]
["bitfinex","SOLUSD",1744751176542,0.03,128.03,128.01,15.80881428]
["bitfinex","SOLUSD",1744751177047,7.84078029,128.03,128.01,15.80881428]
["bitfinex","SOLUSD",1744751177759,0.03,128.03,128.01,15.80881428]
["bitfinex","SOLUSD",1744751179836,0.03,128.03,128.02,15.80881428]
["bitfinex","SOLUSD",1744751180146,0.03,128.03,128.01,15.80881428]
["bitfinex","SOLUSD",1744751181862,34.48846314,128.03,127.99,15.80881428]
["bitfinex","SOLUSD",1744751182368,18.67964886,128.03,128.0,15.80881428]
["bitfinex","SOLUSD",1744751182536,0.03,128.03,128.0,15.80881428]
["bitfinex","SOLUSD",1744751182734,18.67964886,128.03,128.0,15.80881428]
["bitfinex","SOLUSD",1744751182933,18.67964886,128.03,128.01,15.80881428]
["bitfinex","SOLUSD",1744751182934,0.03,128.03,128.01,15.80881428]
["bitfinex","SOLUSD",1744751183134,0.03,128.03,128.02,15.80881428]
["bitfinex","SOLUSD",1744751189565,0.03,128.03,127.99,7.81281364]
["bitfinex","SOLUSD",1744751189743,0.03,128.03,128.0,15.80881428]
["bitfinex","SOLUSD",1744751190563,7.84066937,128.03,128.0,15.80881428]
["bitfinex","SOLUSD",1744751190762,23.55751428,128.02,127.99,82.94]
["bitfinex","SOLUSD",1744751190960,18.64964886,127.97,127.9,134.563]
["bitfinex","SOLUSD",1744751191165,15.80881428,127.92,127.9,0.063]
["bitfinex","SOLUSD",1744751191848,18.71343377,127.92,127.9,0.063]
["bitfinex","SOLUSD",1744751192370,43.1742688,127.92,127.9,0.063]
["bitfinex","SOLUSD",1744751192552,50.99165466,127.92,127.9,0.063]
["bitfinex","SOLUSD",1744751193173,60.53382277,127.92,127.9,0.063]
["bitfinex","SOLUSD",1744751193359,35.18284038,127.92,127.9,0.063]
["bitfinex","SOLUSD",1744751193672,60.53382277,127.92,127.9,0.063]
["bitfinex","SOLUSD",1744751194682,54.7226366,127.92,127.9,0.063]
["bitfinex","SOLUSD",1744751198489,10.72200535,127.92,127.9,0.063]
["bitfinex","SOLUSD",1744751199397,7.81738586,127.92,127.9,0.063]
["bitfinex","SOLUSD",1744751199693,31.75742773,127.96,127.91,25.41398239]
["bitfinex","SOLUSD",1744751199868,51.8161842,127.95,127.91,0.063]
["bitfinex","SOLUSD",1744751200212,25.35098239,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744751201800,30.88964886,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744751202093,38.70609618,127.94,127.91,25.41398239]
["bitfinex","SOLUSD",1744751202388,12.24,127.94,127.93,25.35098239]
["bitfinex","SOLUSD",1744751203991,12.24,127.98,127.93,116.10758489]
["bitfinex","SOLUSD",1744751204199,12.24,127.98,127.96,25.35098239]
["bitfinex","SOLUSD",1744751204383,20.05382674,127.98,127.95,25.35098239]
["bitfinex","SOLUSD",1744751204581,20.05382674,127.98,127.94,25.35098239]
["bitfinex","SOLUSD",1744751207501,44.00063125,127.97,127.93,82.94]
["bitfinex","SOLUSD",1744751207681,18.64964886,127.97,127.93,108.29098239]
["bitfinex","SOLUSD",1744751209402,26.46455433,127.97,127.93,108.29098239]
["bitfinex","SOLUSD",1744751209787,7.81490547,127.97,127.93,108.29098239]
["bitfinex","SOLUSD",1744751209990,20.05398355,127.98,127.95,25.35098239]
["bitfinex","SOLUSD",1744751211301,20.05398355,127.98,127.94,25.35098239]
["bitfinex","SOLUSD",1744751212601,45.40496594,127.98,127.94,25.35098239]
["bitfinex","SOLUSD",1744751214905,45.40496594,127.98,127.93,108.29098239]
["bitfinex","SOLUSD",1744751215405,35.88248254,127.98,127.93,98.76849899]
["bitfinex","SOLUSD",1744751217004,20.05398355,127.98,127.94,15.82849899]
["bitfinex","SOLUSD",1744751220602,15.82849899,127.95,127.93,82.94]
["bitfinex","SOLUSD",1744751220803,15.82849899,127.94,127.93,82.94]
["bitfinex","SOLUSD",1744751221103,18.64964886,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744751221305,34.47814785,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744751222611,7.81738586,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744751223707,42.29553371,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744751224490,45.18359556,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744751227317,10.70544771,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744751227687,26.5339467,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744751227889,45.18359556,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744751228112,29.35509657,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744751228312,45.18359556,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744751232614,61.01209455,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744751233421,66.80282952,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744751233625,24.98471043,127.91,127.9,1e-08]
["bitfinex","SOLUSD",1744751233809,46.45511043,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1744751233995,65.17167127,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1744751234199,70.96240624,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1744751236025,78.78101452,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1744751236325,78.78101452,127.9,127.88,0.063]
["bitfinex","SOLUSD",1744751236326,18.64964886,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1744751236498,24.44038383,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1744751237223,27.32844568,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1744751237424,8.67879682,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1744751237623,43.15694467,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1744751237830,37.3662097,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1744751238524,45.18542934,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1744751239933,50.97457985,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1744751242720,35.14608086,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1744751242925,29.35693035,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1744751243510,42.29736749,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1744751244735,50.98244346,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1744751248834,77.12460503,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1744751249026,18.64964886,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744751249233,46.82030942,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744751249627,49.71529866,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744751250123,57.53696467,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744751250636,0.14216157,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1744751250841,18.64964886,127.82,127.78,0.063]
["bitfinex","SOLUSD",1744751251131,34.47814785,127.82,127.78,0.063]
["bitfinex","SOLUSD",1744751251922,37.37313709,127.82,127.78,0.063]
["bitfinex","SOLUSD",1744751252239,45.19663888,127.82,127.78,0.063]
["bitfinex","SOLUSD",1744751255141,42.30164964,127.82,127.78,0.063]
["bitfinex","SOLUSD",1744751257252,44.79181043,127.81,127.78,0.063]
["bitfinex","SOLUSD",1744751257454,0.14216157,127.79,127.78,1e-08]
["bitfinex","SOLUSD",1744751257753,18.64964886,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1744751258249,34.47814785,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1744751258451,42.3040987,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1744751258747,42.44626027,127.78,127.76,1e-08]
["bitfinex","SOLUSD",1744751258956,43.96346027,127.78,127.76,1e-08]
["bitfinex","SOLUSD",1744751259122,34.47814785,127.77,127.76,1e-08]
["bitfinex","SOLUSD",1744751260045,37.35494829,127.77,127.76,1e-08]
["bitfinex","SOLUSD",1744751260266,44.64964886,127.76,127.74,0.063]
["bitfinex","SOLUSD",1744751260453,42.30593649,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1744751261926,62.44809806,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1744751262129,62.44809806,127.75,127.66,6.5717]
["bitfinex","SOLUSD",1744751262130,18.79181043,127.72,127.66,22.40019899]
["bitfinex","SOLUSD",1744751262340,15.82849899,127.68,127.65,1.58]
["bitfinex","SOLUSD",1744751262541,7.83269366,127.67,127.65,1.58]
["bitfinex","SOLUSD",1744751263859,7.83269366,127.67,127.65,17.40849899]
["bitfinex","SOLUSD",1744751264240,7.831983,127.69,127.66,15.82849899]
["bitfinex","SOLUSD",1744751264446,7.83024038,127.71,127.68,31.65699798]
["bitfinex","SOLUSD",1744751264640,7.8296273,127.72,127.7,15.82849899]
["bitfinex","SOLUSD",1744751264845,7.8296273,127.72,127.69,15.82849899]
["bitfinex","SOLUSD",1744751265754,27.40369557,127.72,127.66,82.94]
["bitfinex","SOLUSD",1744751266061,15.82849899,127.7,127.66,98.76849899]
["bitfinex","SOLUSD",1744751266355,34.47814785,127.71,127.66,98.76849899]
["bitfinex","SOLUSD",1744751266557,15.82849899,127.7,127.66,98.76849899]
["bitfinex","SOLUSD",1744751266745,7.83146683,127.69,127.66,98.76849899]
["bitfinex","SOLUSD",1744751267243,7.83146683,127.69,127.67,15.82849899]
["bitfinex","SOLUSD",1744751268654,26.47927616,127.72,127.68,15.82849899]
["bitfinex","SOLUSD",1744751268862,26.47927616,127.72,127.69,15.82849899]
["bitfinex","SOLUSD",1744751270057,61.88184342,127.72,127.68,15.82849899]
["bitfinex","SOLUSD",1744751272656,43.23219456,127.72,127.68,15.82849899]
["bitfinex","SOLUSD",1744751273674,43.23219456,127.72,127.67,15.82849899]
["bitfinex","SOLUSD",1744751273964,34.47814785,127.71,127.66,98.76849899]
["bitfinex","SOLUSD",1744751274363,7.83085356,127.7,127.69,15.82849899]
["bitfinex","SOLUSD",1744751274763,7.83085356,127.7,127.68,15.82849899]
["bitfinex","SOLUSD",1744751275279,7.83085356,127.7,127.66,82.94]
["bitfinex","SOLUSD",1744751275472,7.83085356,127.7,127.68,15.82849899]
["bitfinex","SOLUSD",1744751276354,27.40369557,127.72,127.68,15.82849899]
["bitfinex","SOLUSD",1744751276550,27.40369557,127.72,127.66,90.7732152]
["bitfinex","SOLUSD",1744751276551,27.40369557,127.72,127.69,15.82849899]
["bitfinex","SOLUSD",1744751277374,27.40369557,127.72,127.68,15.82849899]
["bitfinex","SOLUSD",1744751278481,27.40369557,127.72,127.69,15.82849899]
["bitfinex","SOLUSD",1744751280958,7.8296273,127.72,127.69,15.82849899]
["bitfinex","SOLUSD",1744751281162,7.8296273,127.72,127.7,15.82849899]
["bitfinex","SOLUSD",1744751281466,7.8296273,127.72,127.69,15.82849899]
["bitfinex","SOLUSD",1744751281873,7.8296273,127.72,127.66,82.94]
["bitfinex","SOLUSD",1744751282072,34.47814785,127.71,127.67,15.82849899]
["bitfinex","SOLUSD",1744751282278,15.82849899,127.68,127.66,82.94]
["bitfinex","SOLUSD",1744751282574,15.82849899,127.67,127.62,15.82849899]
["bitfinex","SOLUSD",1744751282954,43.24507426,127.66,127.62,15.82849899]
["bitfinex","SOLUSD",1744751283154,43.24507426,127.66,127.63,15.82849899]
["bitfinex","SOLUSD",1744751283155,7.83330722,127.66,127.63,15.82849899]
["bitfinex","SOLUSD",1744751285075,7.83269366,127.67,127.63,15.82849899]
["bitfinex","SOLUSD",1744751286677,43.2429268,127.67,127.62,15.82849899]
["bitfinex","SOLUSD",1744751287270,27.41442781,127.67,127.63,15.82849899]
["bitfinex","SOLUSD",1744751287577,27.41442781,127.67,127.61,84.5814]
["bitfinex","SOLUSD",1744751287778,27.41442781,127.67,127.63,15.82849899]
["bitfinex","SOLUSD",1744751287975,43.2429268,127.67,127.61,84.5814]
["bitfinex","SOLUSD",1744751288287,43.2429268,127.67,127.63,15.82849899]
["bitfinex","SOLUSD",1744751289499,27.41442781,127.67,127.63,15.82849899]
["bitfinex","SOLUSD",1744751290294,43.2429268,127.67,127.62,15.82849899]
["bitfinex","SOLUSD",1744751290478,43.2429268,127.67,127.61,83.003]
["bitfinex","SOLUSD",1744751290783,43.2429268,127.67,127.62,15.82849899]
["bitfinex","SOLUSD",1744751291076,43.2429268,127.67,127.63,15.82849899]
["bitfinex","SOLUSD",1744751291672,43.2429268,127.67,127.62,15.82849899]
["bitfinex","SOLUSD",1744751291895,7.83392087,127.65,127.62,15.82849899]
["bitfinex","SOLUSD",1744751292061,43.24722205,127.65,127.61,83.003]
["bitfinex","SOLUSD",1744751293683,43.24722205,127.65,127.61,98.83149899]
["bitfinex","SOLUSD",1744751293882,7.83392087,127.65,127.64,15.82849899]
["bitfinex","SOLUSD",1744751296091,18.64964886,127.66,127.63,15.82849899]
["bitfinex","SOLUSD",1744751296388,34.47814785,127.66,127.62,15.82849899]
["bitfinex","SOLUSD",1744751296884,34.47814785,127.66,127.61,98.83149899]
["bitfinex","SOLUSD",1744751297081,7.83392087,127.65,127.62,15.82849899]
["bitfinex","SOLUSD",1744751297392,7.83392087,127.65,127.63,15.82849899]
["bitfinex","SOLUSD",1744751297562,7.83392087,127.65,127.62,15.82849899]
["bitfinex","SOLUSD",1744751301486,7.83392087,127.65,127.63,15.82849899]
["bitfinex","SOLUSD",1744751301692,7.83392087,127.65,127.62,15.82849899]
["bitfinex","SOLUSD",1744751302162,23.66241986,127.65,127.61,83.003]
["bitfinex","SOLUSD",1744751302362,43.24722205,127.65,127.61,83.003]
["bitfinex","SOLUSD",1744751302583,2.89603675,127.64,127.61,98.83149899]
["bitfinex","SOLUSD",1744751302980,2.89603675,127.64,127.62,15.82849899]
["bitfinex","SOLUSD",1744751303289,27.41872306,127.65,127.62,15.82849899]
["bitfinex","SOLUSD",1744751304391,27.41872306,127.65,127.61,98.83149899]
["bitfinex","SOLUSD",1744751304701,2.89751113,127.64,127.61,98.83149899]
["bitfinex","SOLUSD",1744751305183,43.24722205,127.65,127.61,98.83149899]
["bitfinex","SOLUSD",1744751305689,12.18,127.66,127.64,15.82849899]
["bitfinex","SOLUSD",1744751305983,18.7601,127.7,127.65,15.82849899]
["bitfinex","SOLUSD",1744751306188,2.89908493,127.69,127.65,15.82849899]
["bitfinex","SOLUSD",1744751306366,26.55938796,127.69,127.65,15.82849899]
["bitfinex","SOLUSD",1744751306987,7.83269366,127.67,127.65,15.82849899]
["bitfinex","SOLUSD",1744751307289,7.83269366,127.67,127.66,15.82849899]
["bitfinex","SOLUSD",1744751308093,26.48111569,127.69,127.65,15.82849899]
["bitfinex","SOLUSD",1744751308787,26.48111569,127.69,127.66,15.82849899]
["bitfinex","SOLUSD",1744751310392,26.48111569,127.69,127.63,9.35409819]
["bitfinex","SOLUSD",1744751310690,26.48111569,127.69,127.66,15.82849899]
["bitfinex","SOLUSD",1744751311788,26.48111569,127.69,127.63,9.35409819]
["bitfinex","SOLUSD",1744751311991,26.48111569,127.69,127.66,15.82849899]
["bitfinex","SOLUSD",1744751312890,31.75808348,127.7,127.67,15.82849899]
["bitfinex","SOLUSD",1744751312891,20.01117319,127.7,127.67,15.82849899]
["bitfinex","SOLUSD",1744751313092,20.01117319,127.7,127.69,15.82849899]
["bitfinex","SOLUSD",1744751314788,12.18,127.7,127.69,15.82849899]
["bitfinex","SOLUSD",1744751314982,12.18,127.7,127.66,7.83306025]
["bitfinex","SOLUSD",1744751315170,12.18,127.7,127.69,15.82849899]
["bitfinex","SOLUSD",1744751317389,7.83035965,127.71,127.69,15.82849899]
["bitfinex","SOLUSD",1744751317576,7.83035965,127.71,127.7,15.82849899]
["bitfinex","SOLUSD",1744751319281,7.83035965,127.71,127.7,10.16803348]
["bitfinex","SOLUSD",1744751319593,7.83035965,127.71,127.68,10.16803348]
["bitfinex","SOLUSD",1744751322994,17.99839313,127.71,127.66,93.10803348]
["bitfinex","SOLUSD",1744751323478,2.89854801,127.7,127.66,93.10803348]
["bitfinex","SOLUSD",1744751323790,18.64964886,127.69,127.66,93.10803348]
["bitfinex","SOLUSD",1744751323982,18.64964886,127.69,127.66,82.94]
["bitfinex","SOLUSD",1744751324184,10.16803348,127.69,127.66,82.94]
["bitfinex","SOLUSD",1744751324490,2.89854801,127.68,127.66,82.94]
["bitfinex","SOLUSD",1744751324682,2.89854801,127.68,127.65,10.16803348]
["bitfinex","SOLUSD",1744751324882,7.83269366,127.67,127.65,10.16803348]
["bitfinex","SOLUSD",1744751325580,12.18,127.69,127.66,10.16803348]
["bitfinex","SOLUSD",1744751325777,12.18,127.69,127.67,10.16803348]
["bitfinex","SOLUSD",1744751326501,20.01173454,127.69,127.67,10.16803348]
["bitfinex","SOLUSD",1744751329105,7.83024038,127.71,127.68,10.16803348]
["bitfinex","SOLUSD",1744751329396,7.83024038,127.71,127.7,10.16803348]
["bitfinex","SOLUSD",1744751330295,27.40167971,127.73,127.7,10.16803348]
["bitfinex","SOLUSD",1744751331298,7.82901432,127.73,127.68,7.83188707]
["bitfinex","SOLUSD",1744751331602,20.0086697,127.74,127.71,10.16803348]
["bitfinex","SOLUSD",1744751331804,20.0086697,127.74,127.7,10.16803348]
["bitfinex","SOLUSD",1744751332484,7.8296273,127.72,127.7,10.16803348]
["bitfinex","SOLUSD",1744751333499,7.8296273,127.72,127.71,10.16803348]
["bitfinex","SOLUSD",1744751334602,7.82901432,127.73,127.71,10.16803348]
["bitfinex","SOLUSD",1744751336105,17.9970478,127.73,127.66,84.74376157]
["bitfinex","SOLUSD",1744751336310,28.81768234,127.72,127.67,10.16803348]
["bitfinex","SOLUSD",1744751336687,7.83024038,127.71,127.67,10.16803348]
["bitfinex","SOLUSD",1744751336888,7.83024038,127.71,127.68,10.16803348]
["bitfinex","SOLUSD",1744751338807,7.82994261,127.72,127.7,10.16803348]
["bitfinex","SOLUSD",1744751338986,7.82994261,127.72,127.71,10.16803348]
["bitfinex","SOLUSD",1744751339197,7.82994261,127.72,127.7,10.16803348]
["bitfinex","SOLUSD",1744751340610,7.82994261,127.72,127.69,10.16803348]
["bitfinex","SOLUSD",1744751340814,7.82901432,127.73,127.69,10.16803348]
["bitfinex","SOLUSD",1744751341891,27.40155013,127.73,127.69,10.16803348]
["bitfinex","SOLUSD",1744751343427,16.35433348,127.71,127.66,82.94]
["bitfinex","SOLUSD",1744751343585,28.81768234,127.68,127.61,83.003]
["bitfinex","SOLUSD",1744751343902,28.81768234,127.68,127.62,10.16803348]
["bitfinex","SOLUSD",1744751343903,10.16803348,127.67,127.62,10.16803348]
["bitfinex","SOLUSD",1744751345109,27.41448747,127.67,127.63,10.16803348]
["bitfinex","SOLUSD",1744751345285,27.41448747,127.67,127.63,15.90386624]
["bitfinex","SOLUSD",1744751348114,2.8992343,127.66,127.63,15.90386624]
["bitfinex","SOLUSD",1744751348610,27.41448747,127.67,127.63,15.90386624]
["bitfinex","SOLUSD",1744751350003,2.90023849,127.66,127.63,15.90386624]
["bitfinex","SOLUSD",1744751350818,27.41448747,127.67,127.63,15.90386624]
["bitfinex","SOLUSD",1744751351521,27.41448747,127.67,127.64,15.90386624]
["bitfinex","SOLUSD",1744751352024,18.64964886,127.64,127.61,83.003]
["bitfinex","SOLUSD",1744751353409,2.89800297,127.63,127.61,83.003]
["bitfinex","SOLUSD",1744751354113,7.83576241,127.62,127.61,83.003]
["bitfinex","SOLUSD",1744751355826,7.83514847,127.63,127.61,83.003]
["bitfinex","SOLUSD",1744751356423,7.83514847,127.63,127.61,98.90686624]
["bitfinex","SOLUSD",1744751356920,7.83514847,127.63,127.61,83.003]
["bitfinex","SOLUSD",1744751358621,18.64964886,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744751359697,19.99514847,127.63,127.61,0.063]
["bitfinex","SOLUSD",1744751359895,12.16,127.63,127.62,15.90386624]
["bitfinex","SOLUSD",1744751360409,12.16,127.63,127.61,15.96686624]
["bitfinex","SOLUSD",1744751361624,7.83482779,127.64,127.61,15.96686624]
["bitfinex","SOLUSD",1744751362429,7.83392087,127.65,127.62,15.90386624]
["bitfinex","SOLUSD",1744751362609,7.83392087,127.65,127.63,15.90386624]
["bitfinex","SOLUSD",1744751364905,19.9936288,127.66,127.63,15.90386624]
["bitfinex","SOLUSD",1744751365102,19.9936288,127.66,127.65,10.17582833]
["bitfinex","SOLUSD",1744751365421,19.9936288,127.66,127.61,0.063]
["bitfinex","SOLUSD",1744751365625,19.9936288,127.66,127.63,10.17582833]
["bitfinex","SOLUSD",1744751367130,19.9936288,127.66,127.61,7.89937529]
["bitfinex","SOLUSD",1744751367131,19.9936288,127.66,127.62,10.17582833]
["bitfinex","SOLUSD",1744751368025,30.16945713,127.66,127.62,10.17582833]
["bitfinex","SOLUSD",1744751368208,28.82547719,127.65,127.61,0.063]
["bitfinex","SOLUSD",1744751369524,7.83453462,127.64,127.61,10.23882833]
["bitfinex","SOLUSD",1744751372628,7.83453462,127.64,127.62,10.17582833]
["bitfinex","SOLUSD",1744751372934,7.83453462,127.64,127.61,10.23882833]
["bitfinex","SOLUSD",1744751377844,7.83453462,127.64,127.62,10.17582833]
["bitfinex","SOLUSD",1744751378706,7.83392087,127.65,127.62,10.17582833]
["bitfinex","SOLUSD",1744751379237,28.82547719,127.64,127.61,0.063]
["bitfinex","SOLUSD",1744751379612,10.17582833,127.64,127.61,0.063]
["bitfinex","SOLUSD",1744751379914,7.83514847,127.63,127.61,0.063]
["bitfinex","SOLUSD",1744751386442,18.0109768,127.63,127.61,0.063]
["bitfinex","SOLUSD",1744751387245,2.90044532,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744751387744,10.73620773,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744751387955,16.54235372,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744751410984,8.70659131,127.62,127.61,50.94214165]
["bitfinex","SOLUSD",1744751411139,2.90044532,127.62,127.61,10.23882833]
["bitfinex","SOLUSD",1744751411341,7.83297985,127.67,127.61,10.23882833]
["bitfinex","SOLUSD",1744751411637,7.83297985,127.67,127.64,10.17582833]
["bitfinex","SOLUSD",1744751411956,8.72900939,127.66,127.64,10.17582833]
["bitfinex","SOLUSD",1744751412370,16.56274217,127.66,127.64,10.17582833]
["bitfinex","SOLUSD",1744751412544,10.74340202,127.66,127.64,10.17582833]
["bitfinex","SOLUSD",1744751412946,2.90966924,127.65,127.64,10.17582833]
["bitfinex","SOLUSD",1744751413859,7.83373278,127.66,127.64,10.17582833]
["bitfinex","SOLUSD",1744751414362,7.83269366,127.67,127.64,10.17582833]
["bitfinex","SOLUSD",1744751414758,7.83269366,127.67,127.61,7.89905448]
["bitfinex","SOLUSD",1744751415058,10.17582833,127.64,127.61,0.063]
["bitfinex","SOLUSD",1744751415438,18.64964886,127.64,127.61,0.063]
["bitfinex","SOLUSD",1744751416467,7.83514847,127.63,127.61,0.063]
["bitfinex","SOLUSD",1744751418163,19.58431723,127.66,127.61,10.23882833]
["bitfinex","SOLUSD",1744751418357,5.81515018,127.65,127.62,40.70331332]
["bitfinex","SOLUSD",1744751418561,5.81515018,127.65,127.64,10.17582833]
["bitfinex","SOLUSD",1744751419149,12.14,127.69,127.64,10.17582833]
["bitfinex","SOLUSD",1744751419344,7.8320802,127.68,127.62,42.27631332]
["bitfinex","SOLUSD",1744751419559,7.8320802,127.68,127.65,10.17582833]
["bitfinex","SOLUSD",1744751419768,18.00790853,127.68,127.63,10.17582833]
["bitfinex","SOLUSD",1744751422470,28.82547719,127.67,127.62,1.573]
["bitfinex","SOLUSD",1744751422665,28.82547719,127.67,127.61,109.003]
["bitfinex","SOLUSD",1744751422666,18.64964886,127.67,127.63,10.17582833]
["bitfinex","SOLUSD",1744751422864,28.82547719,127.67,127.63,10.17582833]
["bitfinex","SOLUSD",1744751423066,7.83330722,127.66,127.62,10.17582833]
["bitfinex","SOLUSD",1744751423872,7.83330722,127.66,127.63,10.17582833]
["bitfinex","SOLUSD",1744751426773,7.83330722,127.66,127.62,10.17582833]
["bitfinex","SOLUSD",1744751429670,7.83330722,127.66,127.63,10.17582833]
["bitfinex","SOLUSD",1744751430557,7.8320802,127.68,127.65,10.17582833]
["bitfinex","SOLUSD",1744751430768,7.8320802,127.68,127.66,10.17582833]
["bitfinex","SOLUSD",1744751431076,7.8320802,127.68,127.65,10.17582833]
["bitfinex","SOLUSD",1744751431653,7.8320802,127.68,127.64,10.17582833]
["bitfinex","SOLUSD",1744751434182,7.8320802,127.68,127.65,10.17582833]
["bitfinex","SOLUSD",1744751435081,19.97161144,127.69,127.66,10.17582833]
["bitfinex","SOLUSD",1744751435377,40.70331332,127.74,127.66,10.17582833]
["bitfinex","SOLUSD",1744751435378,13.7553,127.73,127.68,10.17582833]
["bitfinex","SOLUSD",1744751435575,12.12,127.73,127.7,10.17582833]
["bitfinex","SOLUSD",1744751436082,19.94932469,127.73,127.71,10.17582833]
["bitfinex","SOLUSD",1744751436282,19.94932469,127.73,127.7,10.17582833]
["bitfinex","SOLUSD",1744751437585,19.94932469,127.73,127.71,10.17582833]
["bitfinex","SOLUSD",1744751437986,19.94932469,127.73,127.7,10.17582833]
["bitfinex","SOLUSD",1744751438664,19.94932469,127.73,127.71,10.17582833]
["bitfinex","SOLUSD",1744751439278,47.20378543,127.76,127.72,10.17582833]
["bitfinex","SOLUSD",1744751439464,47.20378543,127.76,127.73,10.17582833]
["bitfinex","SOLUSD",1744751439781,0.03,127.8,127.79,0.14216157]
["bitfinex","SOLUSD",1744751439984,0.03,127.8,127.79,93.2579899]
["bitfinex","SOLUSD",1744751440689,0.03,127.8,127.79,101.08332834]
["bitfinex","SOLUSD",1744751443389,0.03,127.8,127.79,122.61496709]
["bitfinex","SOLUSD",1744751444673,7.85066765,127.87,127.79,269.21496709]
["bitfinex","SOLUSD",1744751444879,7.85066765,127.87,127.85,15.85373354]
["bitfinex","SOLUSD",1744751445890,0.03,127.86,127.85,15.85373354]
["bitfinex","SOLUSD",1744751446789,0.03,127.86,127.84,15.85373354]
["bitfinex","SOLUSD",1744751446991,15.88373354,127.86,127.79,217.44]
["bitfinex","SOLUSD",1744751447197,15.85373354,127.8,127.79,82.94]
["bitfinex","SOLUSD",1744751447691,42.32810853,127.8,127.73,110.83694234]
["bitfinex","SOLUSD",1744751448002,15.85373354,127.79,127.75,15.85373354]
["bitfinex","SOLUSD",1744751448181,42.32810853,127.8,127.75,15.85373354]
["bitfinex","SOLUSD",1744751448693,61.88992386,127.8,127.75,15.85373354]
["bitfinex","SOLUSD",1744751450491,43.240275,127.8,127.75,15.85373354]
["bitfinex","SOLUSD",1744751452392,34.5033824,127.78,127.73,82.94]
["bitfinex","SOLUSD",1744751452592,15.85373354,127.77,127.73,82.94]
["bitfinex","SOLUSD",1744751452897,15.85373354,127.75,127.73,82.94]
["bitfinex","SOLUSD",1744751453071,22.07783354,127.77,127.73,98.79373354]
["bitfinex","SOLUSD",1744751453272,6.2241,127.77,127.73,98.79373354]
["bitfinex","SOLUSD",1744751453472,12.1,127.79,127.75,15.85373354]
["bitfinex","SOLUSD",1744751454088,27.95373354,127.79,127.75,15.85373354]
["bitfinex","SOLUSD",1744751454496,7.82595085,127.78,127.75,15.85373354]
["bitfinex","SOLUSD",1744751458080,19.92559645,127.79,127.76,15.85373354]
["bitfinex","SOLUSD",1744751458277,7.82350179,127.82,127.78,15.85373354]
["bitfinex","SOLUSD",1744751458590,7.82350179,127.82,127.81,15.85373354]
["bitfinex","SOLUSD",1744751460119,7.82350179,127.82,127.8,15.85373354]
["bitfinex","SOLUSD",1744751460330,7.82350179,127.82,127.79,15.85373354]
["bitfinex","SOLUSD",1744751461409,7.82350179,127.82,127.8,15.85373354]
["bitfinex","SOLUSD",1744751461791,7.82350179,127.82,127.79,15.85373354]
["bitfinex","SOLUSD",1744751464015,19.58278713,127.86,127.81,15.85373354]
["bitfinex","SOLUSD",1744751464193,19.58278713,127.86,127.83,15.85373354]
["bitfinex","SOLUSD",1744751465424,27.4038414,127.86,127.83,15.85373354]
["bitfinex","SOLUSD",1744751466524,27.4038414,127.86,127.82,15.85373354]
["bitfinex","SOLUSD",1744751467526,34.5033824,127.85,127.8,15.85373354]
["bitfinex","SOLUSD",1744751467727,15.85373354,127.84,127.79,98.79373354]
["bitfinex","SOLUSD",1744751468105,15.85373354,127.84,127.79,82.94]
["bitfinex","SOLUSD",1744751468409,15.85373354,127.84,127.79,98.79373354]
["bitfinex","SOLUSD",1744751470934,7.82288977,127.83,127.79,98.79373354]
["bitfinex","SOLUSD",1744751473333,43.23258185,127.84,127.79,98.79373354]
["bitfinex","SOLUSD",1744751473531,19.90192671,127.85,127.83,15.85373354]
["bitfinex","SOLUSD",1744751473834,19.90192671,127.85,127.82,15.85373354]
["bitfinex","SOLUSD",1744751475524,15.85373354,127.83,127.79,82.94]
["bitfinex","SOLUSD",1744751477126,7.82350179,127.82,127.79,82.94]
["bitfinex","SOLUSD",1744751481232,7.82288977,127.83,127.79,82.94]
["bitfinex","SOLUSD",1744751481432,23.67662331,127.83,127.79,82.94]
["bitfinex","SOLUSD",1744751481726,43.23384774,127.83,127.79,82.94]
["bitfinex","SOLUSD",1744751481942,18.64964886,127.79,127.74,82.94]
["bitfinex","SOLUSD",1744751482236,44.64964886,127.74,127.73,0.063]
["bitfinex","SOLUSD",1744751482402,76.49927751,127.74,127.73,0.063]
["bitfinex","SOLUSD",1744751482721,76.35711594,127.74,127.73,0.063]
["bitfinex","SOLUSD",1744751483413,84.18551738,127.74,127.73,0.063]
["bitfinex","SOLUSD",1744751483816,84.18551738,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1744751484332,23.68213498,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1744751484506,45.23679759,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1744751484706,16.54374492,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1744751485120,32.39747846,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1744751485442,29.49246471,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1744751485847,23.68213498,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1744751487130,7.82717595,127.76,127.73,15.85373355]
["bitfinex","SOLUSD",1744751487336,7.82717595,127.76,127.73,1e-08]
["bitfinex","SOLUSD",1744751489640,15.85373354,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1744751491738,42.33178384,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1744751492620,23.68213498,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1744751496142,42.33178384,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1744751496332,54.39178384,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1744751502551,19.88840144,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1744751502749,12.06,127.79,127.73,15.85373355]
["bitfinex","SOLUSD",1744751503050,5.78797997,127.78,127.75,15.85373354]
["bitfinex","SOLUSD",1744751503553,13.61393082,127.78,127.74,15.85373354]
["bitfinex","SOLUSD",1744751503745,29.46766436,127.78,127.73,15.85373355]
["bitfinex","SOLUSD",1744751504135,23.67968439,127.78,127.73,15.85373355]
["bitfinex","SOLUSD",1744751504335,43.24456152,127.78,127.73,15.85373355]
["bitfinex","SOLUSD",1744751505458,34.5033824,127.77,127.73,1e-08]
["bitfinex","SOLUSD",1744751506863,7.82717595,127.76,127.73,15.85373355]
["bitfinex","SOLUSD",1744751508933,23.68090949,127.76,127.73,1e-08]
["bitfinex","SOLUSD",1744751509453,7.82717595,127.76,127.73,1e-08]
["bitfinex","SOLUSD",1744751512470,7.82717595,127.76,127.73,15.85373355]
["bitfinex","SOLUSD",1744751513867,7.82717595,127.76,127.73,1e-08]
["bitfinex","SOLUSD",1744751516868,34.5033824,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1744751517069,46.5633824,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1744751517750,52.36643552,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1744751518766,63.09731593,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1744751519568,5.80305312,127.74,127.73,15.85373355]
["bitfinex","SOLUSD",1744751519776,7.82807037,127.75,127.73,1e-08]
["bitfinex","SOLUSD",1744751520271,12.06,127.78,127.74,15.85373354]
["bitfinex","SOLUSD",1744751520643,12.06,127.78,127.75,15.85373354]
["bitfinex","SOLUSD",1744751520838,19.88626757,127.78,127.75,15.85373354]
["bitfinex","SOLUSD",1744751525074,19.88626757,127.78,127.74,15.85373354]
["bitfinex","SOLUSD",1744751526145,5.83102448,127.77,127.74,15.85373354]
["bitfinex","SOLUSD",1744751526880,13.65818897,127.77,127.74,15.85373354]
["bitfinex","SOLUSD",1744751527175,7.82716449,127.77,127.73,15.85373355]
["bitfinex","SOLUSD",1744751527779,7.82716449,127.77,127.74,15.85373354]
["bitfinex","SOLUSD",1744751528857,12.06,127.78,127.76,15.85373354]
["bitfinex","SOLUSD",1744751529173,19.88603377,127.78,127.76,15.85373354]
["bitfinex","SOLUSD",1744751529685,12.06,127.78,127.77,15.85373354]
["bitfinex","SOLUSD",1744751529984,5.83037058,127.78,127.77,15.85373354]
["bitfinex","SOLUSD",1744751530777,7.82482715,127.8,127.77,15.85373354]
["bitfinex","SOLUSD",1744751530982,7.82482715,127.8,127.76,15.85373354]
["bitfinex","SOLUSD",1744751531166,7.82411391,127.81,127.79,15.85373354]
["bitfinex","SOLUSD",1744751531365,19.89377693,127.82,127.8,15.85373354]
["bitfinex","SOLUSD",1744751531879,5.82829122,127.81,127.8,15.85373354]
["bitfinex","SOLUSD",1744751532783,0.03,127.82,127.8,15.85373354]
["bitfinex","SOLUSD",1744751532961,0.03,127.82,127.81,15.85373354]
["bitfinex","SOLUSD",1744751533968,10.76428653,127.82,127.77,1.6202]
["bitfinex","SOLUSD",1744751534287,10.76428653,127.82,127.78,15.85373354]
["bitfinex","SOLUSD",1744751534493,26.61802007,127.82,127.77,17.47393354]
["bitfinex","SOLUSD",1744751534694,23.70723533,127.82,127.77,17.47393354]
["bitfinex","SOLUSD",1744751538391,18.64964886,127.81,127.77,15.85373354]
["bitfinex","SOLUSD",1744751538594,34.5033824,127.81,127.77,15.85373354]
["bitfinex","SOLUSD",1744751538780,46.5433824,127.81,127.77,26.0]
["bitfinex","SOLUSD",1744751538980,30.68964886,127.81,127.77,41.85373354]
["bitfinex","SOLUSD",1744751540990,7.82472613,127.8,127.78,15.85373354]
["bitfinex","SOLUSD",1744751542588,0.03,127.82,127.79,15.85373354]
["bitfinex","SOLUSD",1744751542790,0.03,127.82,127.81,15.85373354]
["bitfinex","SOLUSD",1744751545602,0.03,127.82,127.81,106.61784745]
["bitfinex","SOLUSD",1744751546894,0.03,127.82,127.81,98.79373354]
["bitfinex","SOLUSD",1744751547788,0.03,127.82,127.81,82.94]
["bitfinex","SOLUSD",1744751551900,23.70723533,127.82,127.81,82.94]
["bitfinex","SOLUSD",1744751552100,0.03,127.82,127.81,82.94]
["bitfinex","SOLUSD",1744751552808,7.85350179,127.82,127.81,82.94]
["bitfinex","SOLUSD",1744751556204,0.03,127.82,127.81,82.94]
["bitfinex","SOLUSD",1744751556906,0.03,127.82,127.81,98.79373354]
["bitfinex","SOLUSD",1744751557310,0.03,127.82,127.81,82.94]
["bitfinex","SOLUSD",1744751557784,0.03,127.82,127.81,98.79373354]
["bitfinex","SOLUSD",1744751563512,0.03,127.82,127.81,82.94]
["bitfinex","SOLUSD",1744751564611,2.93971207,127.82,127.81,82.94]
["bitfinex","SOLUSD",1744751565701,0.03,127.82,127.81,82.94]
["bitfinex","SOLUSD",1744751566311,0.03,127.82,127.81,98.79373354]
["bitfinex","SOLUSD",1744751569209,0.03,127.82,127.81,93.08711444]
["bitfinex","SOLUSD",1744751570721,0.03,127.82,127.81,100.91122835]
["bitfinex","SOLUSD",1744751571325,0.03,127.82,127.81,126.91122835]
["bitfinex","SOLUSD",1744751572530,0.03,127.82,127.81,127.05338992]
["bitfinex","SOLUSD",1744751573926,10.17711444,127.82,127.75,82.94]
["bitfinex","SOLUSD",1744751574117,10.14711444,127.81,127.76,10.14711444]
["bitfinex","SOLUSD",1744751574317,5.82392435,127.81,127.76,36.14711444]
["bitfinex","SOLUSD",1744751574517,2.912727,127.8,127.77,10.14711444]
["bitfinex","SOLUSD",1744751575011,7.82411391,127.81,127.77,10.14711444]
["bitfinex","SOLUSD",1744751575218,17.97122835,127.81,127.76,36.14711444]
["bitfinex","SOLUSD",1744751575432,17.97122835,127.81,127.76,10.14711444]
["bitfinex","SOLUSD",1744751576024,7.82411391,127.81,127.77,10.14711444]
["bitfinex","SOLUSD",1744751576215,5.82696063,127.8,127.78,10.14711444]
["bitfinex","SOLUSD",1744751576822,7.82411391,127.81,127.78,10.14711444]
["bitfinex","SOLUSD",1744751577326,26.50315065,127.82,127.78,15.8650505]
["bitfinex","SOLUSD",1744751577716,42.36820115,127.82,127.77,15.8650505]
["bitfinex","SOLUSD",1744751578228,42.36820115,127.82,127.76,26.0]
["bitfinex","SOLUSD",1744751578229,7.82472613,127.8,127.78,15.8650505]
["bitfinex","SOLUSD",1744751578434,8.74048031,127.81,127.79,15.8650505]
["bitfinex","SOLUSD",1744751578615,8.74048031,127.81,127.8,15.8650505]
["bitfinex","SOLUSD",1744751579126,2.91372065,127.81,127.8,15.8650505]
["bitfinex","SOLUSD",1744751579432,7.85361845,127.82,127.8,15.8650505]
["bitfinex","SOLUSD",1744751579610,7.85361845,127.82,127.81,15.8650505]
["bitfinex","SOLUSD",1744751580317,16.59594027,127.82,127.81,15.8650505]
["bitfinex","SOLUSD",1744751582328,16.59594027,127.82,127.79,108.94]
["bitfinex","SOLUSD",1744751582329,16.59594027,127.82,127.8,15.8650505]
["bitfinex","SOLUSD",1744751582519,16.59594027,127.82,127.79,124.8050505]
["bitfinex","SOLUSD",1744751583028,13.681833,127.82,127.79,124.8050505]
["bitfinex","SOLUSD",1744751583217,13.65253142,127.81,127.79,124.8050505]
["bitfinex","SOLUSD",1744751584132,7.82431687,127.81,127.79,124.8050505]
["bitfinex","SOLUSD",1744751584620,7.85350179,127.82,127.79,124.8050505]
["bitfinex","SOLUSD",1744751585133,7.85350179,127.82,127.8,15.8650505]
["bitfinex","SOLUSD",1744751586032,0.03,127.82,127.81,15.8650505]
["bitfinex","SOLUSD",1744751595940,0.03,127.82,127.8,15.8650505]
["bitfinex","SOLUSD",1744751599144,0.03,127.82,127.8,10.14971095]
["bitfinex","SOLUSD",1744751605563,0.03,127.82,127.79,119.08971095]
["bitfinex","SOLUSD",1744751605863,0.03,127.82,127.79,108.94]
["bitfinex","SOLUSD",1744751607446,0.03,127.82,127.79,119.08971095]
["bitfinex","SOLUSD",1744751609060,0.03,127.82,127.8,10.14971095]
["bitfinex","SOLUSD",1744751609643,0.03,127.82,127.79,119.08971095]
["bitfinex","SOLUSD",1744751610660,10.17971095,127.82,127.79,108.94]
["bitfinex","SOLUSD",1744751610957,5.83166556,127.81,127.79,108.94]
["bitfinex","SOLUSD",1744751611755,7.82472613,127.8,127.79,108.94]
["bitfinex","SOLUSD",1744751611960,13.65639169,127.8,127.79,108.94]
["bitfinex","SOLUSD",1744751612556,7.82472613,127.8,127.79,108.94]
["bitfinex","SOLUSD",1744751613363,7.85350179,127.82,127.79,108.94]
["bitfinex","SOLUSD",1744751613566,18.00321274,127.82,127.79,108.94]
["bitfinex","SOLUSD",1744751613757,5.83349661,127.81,127.79,108.94]
["bitfinex","SOLUSD",1744751614663,13.65822274,127.8,127.79,108.94]
["bitfinex","SOLUSD",1744751615971,5.83349661,127.8,127.79,108.94]
["bitfinex","SOLUSD",1744751616143,13.65822274,127.8,127.79,108.94]
["bitfinex","SOLUSD",1744751616864,13.65822274,127.8,127.79,119.08971095]
["bitfinex","SOLUSD",1744751617767,7.82472613,127.8,127.79,119.08971095]
["bitfinex","SOLUSD",1744751618567,0.03,127.82,127.81,26.0]
["bitfinex","SOLUSD",1744751618770,0.03,127.82,127.81,119.23187252]
["bitfinex","SOLUSD",1744751618963,0.03,127.82,127.81,127.05598643]
["bitfinex","SOLUSD",1744751620551,0.03,127.86,127.85,26.0]
["bitfinex","SOLUSD",1744751620752,0.03,127.86,127.85,119.08971095]
["bitfinex","SOLUSD",1744751622672,0.03,127.86,127.85,126.91137696]
["bitfinex","SOLUSD",1744751624577,0.03,127.86,127.85,127.05353853]
["bitfinex","SOLUSD",1744751625173,0.03,127.86,127.85,119.08971095]
["bitfinex","SOLUSD",1744751625558,0.03,127.86,127.85,126.91137696]
["bitfinex","SOLUSD",1744751626372,0.03,127.86,127.85,127.05353853]
["bitfinex","SOLUSD",1744751627482,0.03,127.86,127.85,167.65238233]
["bitfinex","SOLUSD",1744751629377,0.03,127.87,127.85,302.15238233]
["bitfinex","SOLUSD",1744751629570,0.03,127.87,127.86,50.74855475]
["bitfinex","SOLUSD",1744751632078,0.03,127.88,127.87,0.14216157]
["bitfinex","SOLUSD",1744751632377,0.03,127.89,127.88,36.14971095]
["bitfinex","SOLUSD",1744751632579,0.03,127.89,127.88,119.23187252]
["bitfinex","SOLUSD",1744751633485,0.03,127.89,127.88,127.05170361]
["bitfinex","SOLUSD",1744751635606,0.03,127.89,127.88,119.08971095]
["bitfinex","SOLUSD",1744751636273,0.03,127.89,127.88,82.94]
["bitfinex","SOLUSD",1744751645799,18.67964886,127.89,127.88,82.94]
["bitfinex","SOLUSD",1744751646296,0.03,127.89,127.86,26.0]
["bitfinex","SOLUSD",1744751646481,18.67964886,127.89,127.86,26.0]
["bitfinex","SOLUSD",1744751647391,7.81983109,127.88,127.86,36.14971095]
["bitfinex","SOLUSD",1744751648699,7.84921964,127.89,127.86,36.14971095]
["bitfinex","SOLUSD",1744751650295,7.84921964,127.89,127.87,10.14971095]
["bitfinex","SOLUSD",1744751651200,0.03,127.89,127.87,10.14971095]
["bitfinex","SOLUSD",1744751653414,0.03,127.89,127.86,36.14971095]
["bitfinex","SOLUSD",1744751653583,0.03,127.89,127.86,26.0]
["bitfinex","SOLUSD",1744751654019,0.03,127.89,127.86,36.14971095]
["bitfinex","SOLUSD",1744751657702,0.03,127.89,127.84,7.82213311]
["bitfinex","SOLUSD",1744751657703,0.03,127.89,127.83,7.82265261]
["bitfinex","SOLUSD",1744751657911,28.82935981,127.89,127.84,36.14971095]
["bitfinex","SOLUSD",1744751658283,7.81983109,127.88,127.85,10.14971095]
["bitfinex","SOLUSD",1744751659306,7.81983109,127.88,127.84,26.0]
["bitfinex","SOLUSD",1744751659481,7.81983109,127.88,127.85,10.14971095]
["bitfinex","SOLUSD",1744751662614,17.96954204,127.88,127.84,26.0]
["bitfinex","SOLUSD",1744751662906,10.14971095,127.85,127.83,82.94]
["bitfinex","SOLUSD",1744751663102,10.14971095,127.86,127.83,82.94]
["bitfinex","SOLUSD",1744751663305,18.64964886,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744751663509,28.79935981,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744751664286,18.64964886,127.81,127.77,82.94]
["bitfinex","SOLUSD",1744751664609,18.64964886,127.79,127.76,0.063]
["bitfinex","SOLUSD",1744751664800,28.79935981,127.79,127.76,0.063]
["bitfinex","SOLUSD",1744751665193,28.79935981,127.79,127.76,26.063]
["bitfinex","SOLUSD",1744751665916,10.14971095,127.79,127.76,0.063]
["bitfinex","SOLUSD",1744751666211,11.92,127.8,127.76,0.063]
["bitfinex","SOLUSD",1744751666212,10.14971095,127.78,127.76,0.063]
["bitfinex","SOLUSD",1744751666406,7.82618742,127.78,127.76,0.063]
["bitfinex","SOLUSD",1744751666804,28.79935981,127.77,127.76,0.063]
["bitfinex","SOLUSD",1744751667199,18.64964886,127.77,127.76,0.063]
["bitfinex","SOLUSD",1744751667395,19.74531974,127.8,127.76,0.063]
["bitfinex","SOLUSD",1744751667613,18.64964886,127.79,127.77,10.14971095]
["bitfinex","SOLUSD",1744751668095,18.64964886,127.79,127.76,10.21271095]
["bitfinex","SOLUSD",1744751668510,11.92,127.8,127.77,10.14971095]
["bitfinex","SOLUSD",1744751668710,11.92,127.8,127.78,10.14971095]
["bitfinex","SOLUSD",1744751672918,13.4239,127.88,127.82,26.0]
["bitfinex","SOLUSD",1744751673134,0.03,127.89,127.87,10.14971095]
["bitfinex","SOLUSD",1744751673421,0.03,127.89,127.88,10.14971095]
["bitfinex","SOLUSD",1744751675224,0.03,127.89,127.88,15.83870943]
["bitfinex","SOLUSD",1744751675523,0.03,127.89,127.85,7.82160543]
["bitfinex","SOLUSD",1744751675723,0.03,127.89,127.88,15.83870943]
["bitfinex","SOLUSD",1744751682132,0.03,127.89,127.87,15.83870943]
["bitfinex","SOLUSD",1744751682635,34.51835829,127.89,127.84,15.83870943]
["bitfinex","SOLUSD",1744751682849,18.67964886,127.89,127.85,15.83870943]
["bitfinex","SOLUSD",1744751683139,18.67964886,127.89,127.82,108.94]
["bitfinex","SOLUSD",1744751683340,18.67964886,127.89,127.85,15.83870943]
["bitfinex","SOLUSD",1744751684208,23.65854052,127.88,127.83,15.83870943]
["bitfinex","SOLUSD",1744751684423,15.83870943,127.87,127.82,108.94]
["bitfinex","SOLUSD",1744751684737,7.81983109,127.88,127.82,124.77870943]
["bitfinex","SOLUSD",1744751684937,23.65854052,127.88,127.83,15.83870943]
["bitfinex","SOLUSD",1744751686913,7.81983109,127.88,127.84,15.83870943]
["bitfinex","SOLUSD",1744751687830,7.81983109,127.88,127.85,15.83870943]
["bitfinex","SOLUSD",1744751688018,28.03797292,127.89,127.86,15.83870943]
["bitfinex","SOLUSD",1744751688213,9.38832406,127.89,127.86,15.83870943]
["bitfinex","SOLUSD",1744751688416,7.84942406,127.89,127.86,15.83870943]
["bitfinex","SOLUSD",1744751690237,34.48835829,127.88,127.82,108.94]
["bitfinex","SOLUSD",1744751690442,18.64964886,127.88,127.84,15.83870943]
["bitfinex","SOLUSD",1744751690934,18.64964886,127.88,127.85,15.83870943]
["bitfinex","SOLUSD",1744751691317,7.82043584,127.88,127.85,15.83870943]
["bitfinex","SOLUSD",1744751691525,26.4700847,127.88,127.85,15.83870943]
["bitfinex","SOLUSD",1744751691724,26.4700847,127.88,127.84,15.83870943]
["bitfinex","SOLUSD",1744751692630,7.82043584,127.88,127.84,15.83870943]
["bitfinex","SOLUSD",1744751692816,7.82043584,127.88,127.85,15.83870943]
["bitfinex","SOLUSD",1744751695129,7.82043584,127.88,127.84,15.83870943]
["bitfinex","SOLUSD",1744751695825,7.82043584,127.88,127.85,15.83870943]
["bitfinex","SOLUSD",1744751696934,7.82043584,127.88,127.84,15.83870943]
["bitfinex","SOLUSD",1744751697239,7.82043584,127.88,127.84,10.14320475]
["bitfinex","SOLUSD",1744751701741,27.37001356,127.88,127.82,108.94]
["bitfinex","SOLUSD",1744751701945,10.14320475,127.86,127.82,82.94]
["bitfinex","SOLUSD",1744751702441,18.64964886,127.85,127.82,82.94]
["bitfinex","SOLUSD",1744751702632,10.14320475,127.85,127.82,82.94]
["bitfinex","SOLUSD",1744751703156,18.64964886,127.84,127.82,82.94]
["bitfinex","SOLUSD",1744751703543,18.64964886,127.82,127.77,82.94]
["bitfinex","SOLUSD",1744751703842,7.82533844,127.79,127.77,82.94]
["bitfinex","SOLUSD",1744751704846,28.79285361,127.78,127.76,0.063]
["bitfinex","SOLUSD",1744751705333,28.79285361,127.77,127.76,0.063]
["bitfinex","SOLUSD",1744751705933,36.61941696,127.77,127.76,0.063]
["bitfinex","SOLUSD",1744751707134,42.35568139,127.77,127.76,0.063]
["bitfinex","SOLUSD",1744751708342,7.82533844,127.79,127.76,0.063]
["bitfinex","SOLUSD",1744751708544,7.82533844,127.79,127.76,15.94246918]
["bitfinex","SOLUSD",1744751709149,38.37455126,127.8,127.76,15.94246918]
["bitfinex","SOLUSD",1744751711845,54.25402044,127.8,127.76,15.94246918]
["bitfinex","SOLUSD",1744751712047,34.52911804,127.79,127.76,0.063]
["bitfinex","SOLUSD",1744751712347,15.87946918,127.78,127.76,0.063]
["bitfinex","SOLUSD",1744751712528,23.70603253,127.77,127.76,0.063]
["bitfinex","SOLUSD",1744751712724,42.49784296,127.77,127.76,0.063]
["bitfinex","SOLUSD",1744751712928,18.79181043,127.76,127.73,1e-08]
["bitfinex","SOLUSD",1744751713153,15.87946918,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1744751714854,23.70787062,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1744751716146,42.35751948,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1744751720454,26.4780503,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1744751721251,42.35751948,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1744751723145,18.4364,127.75,127.73,1e-08]
["bitfinex","SOLUSD",1744751723146,11.9,127.75,127.73,1e-08]
["bitfinex","SOLUSD",1744751723353,11.9,127.75,127.74,15.87946918]
["bitfinex","SOLUSD",1744751723652,7.82690231,127.77,127.74,15.87946918]
["bitfinex","SOLUSD",1744751724550,7.82690231,127.77,127.73,15.87946919]
["bitfinex","SOLUSD",1744751730534,18.64964886,127.76,127.73,15.87946919]
["bitfinex","SOLUSD",1744751730739,18.64964886,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1744751731044,42.35751948,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1744751733554,26.4780503,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1744751733761,42.35751948,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1744751735664,26.4780503,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1744751735847,11.88,127.75,127.73,1e-08]
["bitfinex","SOLUSD",1744751736048,244.18,127.81,127.74,31.75893836]
["bitfinex","SOLUSD",1744751736258,7.82424751,127.81,127.79,15.87946918]
["bitfinex","SOLUSD",1744751736442,7.82424751,127.81,127.74,124.81946918]
["bitfinex","SOLUSD",1744751736443,7.82424751,127.81,127.78,15.87946918]
["bitfinex","SOLUSD",1744751736643,18.64964886,127.8,127.76,15.87946918]
["bitfinex","SOLUSD",1744751736965,18.64964886,127.8,127.75,7.82769169]
["bitfinex","SOLUSD",1744751737168,18.64964886,127.8,127.77,15.87946918]
["bitfinex","SOLUSD",1744751738061,18.64964886,127.78,127.74,82.94]
["bitfinex","SOLUSD",1744751738242,7.82500322,127.8,127.74,82.94]
["bitfinex","SOLUSD",1744751738243,23.7044724,127.8,127.75,15.87946918]
["bitfinex","SOLUSD",1744751738568,18.64964886,127.79,127.75,15.87946918]
["bitfinex","SOLUSD",1744751739866,18.64964886,127.79,127.76,15.87946918]
["bitfinex","SOLUSD",1744751740069,26.47547009,127.79,127.76,15.87946918]
["bitfinex","SOLUSD",1744751740367,46.0388162,127.79,127.75,15.87946918]
["bitfinex","SOLUSD",1744751740549,61.91828538,127.79,127.74,98.81946918]
["bitfinex","SOLUSD",1744751740753,46.0388162,127.79,127.75,15.87946918]
["bitfinex","SOLUSD",1744751741651,46.0388162,127.79,127.74,82.94]
["bitfinex","SOLUSD",1744751742081,46.0388162,127.79,127.75,15.87946918]
["bitfinex","SOLUSD",1744751742774,61.91828538,127.79,127.74,82.94]
["bitfinex","SOLUSD",1744751742975,18.64964886,127.76,127.74,82.94]
["bitfinex","SOLUSD",1744751743152,34.52911804,127.76,127.74,82.94]
["bitfinex","SOLUSD",1744751744454,11.88,127.77,127.74,98.81946918]
["bitfinex","SOLUSD",1744751744654,11.88,127.77,127.75,15.87946918]
["bitfinex","SOLUSD",1744751744852,19.70663255,127.77,127.74,82.94]
["bitfinex","SOLUSD",1744751745075,35.58610173,127.77,127.74,82.94]
["bitfinex","SOLUSD",1744751745361,15.87946918,127.76,127.74,82.94]
["bitfinex","SOLUSD",1744751745566,35.58610173,127.77,127.74,82.94]
["bitfinex","SOLUSD",1744751748155,19.70663255,127.77,127.74,82.94]
["bitfinex","SOLUSD",1744751748354,18.64964886,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1744751748571,50.55074879,127.74,127.69,83.003]
["bitfinex","SOLUSD",1744751748750,15.87946918,127.7,127.69,83.003]
["bitfinex","SOLUSD",1744751748954,11.88,127.71,127.69,98.88246918]
["bitfinex","SOLUSD",1744751749355,11.88,127.71,127.69,83.003]
["bitfinex","SOLUSD",1744751750071,7.83085356,127.7,127.69,83.003]
["bitfinex","SOLUSD",1744751750270,42.3599716,127.7,127.69,0.063]
["bitfinex","SOLUSD",1744751750474,42.50213317,127.7,127.69,1e-08]
["bitfinex","SOLUSD",1744751750949,45.41446111,127.7,127.69,1e-08]
["bitfinex","SOLUSD",1744751753279,29.39283036,127.7,127.69,1e-08]
["bitfinex","SOLUSD",1744751753459,64.99159501,127.7,127.67,1e-08]
["bitfinex","SOLUSD",1744751753782,0.14216157,127.66,127.63,42.37905101]
["bitfinex","SOLUSD",1744751754074,34.52911804,127.64,127.61,0.063]
["bitfinex","SOLUSD",1744751754270,15.87946918,127.63,127.61,0.063]
["bitfinex","SOLUSD",1744751755976,23.71461765,127.63,127.62,1e-08]
["bitfinex","SOLUSD",1744751758277,61.9521377,127.63,127.58,0.063]
["bitfinex","SOLUSD",1744751758473,34.52911804,127.61,127.58,0.063]
["bitfinex","SOLUSD",1744751759179,18.64964886,127.6,127.56,0.063]
["bitfinex","SOLUSD",1744751759367,18.64964886,127.56,127.48,200.42612019]
["bitfinex","SOLUSD",1744751759565,18.64964886,127.56,127.48,50.04665101]
["bitfinex","SOLUSD",1744751759566,15.87946918,127.52,127.48,50.04665101]
["bitfinex","SOLUSD",1744751759785,15.87946918,127.51,127.48,43.88915101]
["bitfinex","SOLUSD",1744751759991,15.87946918,127.51,127.48,42.37905101]
["bitfinex","SOLUSD",1744751760179,7.84375245,127.49,127.48,42.37905101]
["bitfinex","SOLUSD",1744751760486,7.84375245,127.49,127.45,22.03696918]
["bitfinex","SOLUSD",1744751760661,7.84375245,127.49,127.46,15.87946918]
["bitfinex","SOLUSD",1744751761064,7.84375245,127.49,127.45,48.03696918]
["bitfinex","SOLUSD",1744751761259,7.84375245,127.49,127.45,22.03696918]
["bitfinex","SOLUSD",1744751762183,23.72322163,127.49,127.45,22.03696918]
["bitfinex","SOLUSD",1744751763077,43.33260275,127.49,127.45,6.1575]
["bitfinex","SOLUSD",1744751763282,52.96985472,127.49,127.45,6.1575]
["bitfinex","SOLUSD",1744751763486,25.51672115,127.48,127.44,69.88915101]
["bitfinex","SOLUSD",1744751763683,25.51672115,127.48,127.44,68.37905101]
["bitfinex","SOLUSD",1744751763868,25.51672115,127.45,127.44,42.37905101]
["bitfinex","SOLUSD",1744751764178,27.46390458,127.44,127.39,6.0485]
["bitfinex","SOLUSD",1744751764380,52.98062573,127.44,127.4,25.51672115]
["bitfinex","SOLUSD",1744751764592,7.84682988,127.44,127.41,25.51672115]
["bitfinex","SOLUSD",1744751765883,7.84559861,127.46,127.43,25.51672115]
["bitfinex","SOLUSD",1744751766087,33.36231976,127.46,127.43,42.37905101]
["bitfinex","SOLUSD",1744751766866,25.51672115,127.45,127.43,42.37905101]
["bitfinex","SOLUSD",1744751767071,25.51672115,127.44,127.39,99.97427216]
["bitfinex","SOLUSD",1744751767288,25.51672115,127.44,127.39,74.45755101]
["bitfinex","SOLUSD",1744751767487,27.45959515,127.46,127.39,68.40905101]
["bitfinex","SOLUSD",1744751767488,25.51672115,127.42,127.39,68.40905101]
["bitfinex","SOLUSD",1744751768078,25.51672115,127.42,127.39,42.40905101]
["bitfinex","SOLUSD",1744751768282,25.51672115,127.41,127.39,42.40905101]
["bitfinex","SOLUSD",1744751768478,7.84851999,127.42,127.39,42.40905101]
["bitfinex","SOLUSD",1744751768880,19.74763733,127.43,127.4,25.51672115]
["bitfinex","SOLUSD",1744751769080,7.84709934,127.44,127.41,25.51672115]
["bitfinex","SOLUSD",1744751769267,7.84647602,127.45,127.41,25.51672115]
["bitfinex","SOLUSD",1744751769467,19.74584359,127.46,127.42,25.51672115]
["bitfinex","SOLUSD",1744751769694,7.84252215,127.51,127.45,25.51672115]
["bitfinex","SOLUSD",1744751769868,7.84252215,127.51,127.47,25.51672115]
["bitfinex","SOLUSD",1744751770277,25.51672115,127.48,127.45,42.37905101]
["bitfinex","SOLUSD",1744751770478,7.84559861,127.46,127.45,42.37905101]
["bitfinex","SOLUSD",1744751771887,275.92620718,127.52,127.45,67.89577216]
["bitfinex","SOLUSD",1744751772187,7.84252215,127.51,127.48,25.51672115]
["bitfinex","SOLUSD",1744751772398,26.4909411,127.53,127.49,25.51672115]
["bitfinex","SOLUSD",1744751772602,26.4909411,127.53,127.5,25.51672115]
["bitfinex","SOLUSD",1744751772799,26.4909411,127.53,127.49,25.51672115]
["bitfinex","SOLUSD",1744751773577,7.84129224,127.53,127.5,25.51672115]
["bitfinex","SOLUSD",1744751774575,25.51672115,127.51,127.46,27.07732115]
["bitfinex","SOLUSD",1744751775082,25.51672115,127.47,127.45,42.37905101]
["bitfinex","SOLUSD",1744751775674,7.84559861,127.46,127.45,42.37905101]
["bitfinex","SOLUSD",1744751777781,33.36231976,127.46,127.45,42.37905101]
["bitfinex","SOLUSD",1744751777982,7.84436774,127.48,127.45,42.37905101]
["bitfinex","SOLUSD",1744751778173,33.36108889,127.48,127.45,42.37905101]
["bitfinex","SOLUSD",1744751778375,25.51672115,127.47,127.45,42.37905101]
["bitfinex","SOLUSD",1744751779702,33.36228526,127.47,127.45,42.37905101]
["bitfinex","SOLUSD",1744751780203,25.51672115,127.46,127.45,42.37905101]
["bitfinex","SOLUSD",1744751781301,33.36228526,127.47,127.45,42.37905101]
["bitfinex","SOLUSD",1744751781507,7.84556411,127.47,127.45,42.37905101]
["bitfinex","SOLUSD",1744751781805,33.36108889,127.48,127.45,42.37905101]
["bitfinex","SOLUSD",1744751782600,7.84436774,127.48,127.45,42.37905101]
["bitfinex","SOLUSD",1744751782805,33.36108889,127.48,127.45,42.37905101]
["bitfinex","SOLUSD",1744751786404,7.84436774,127.48,127.45,42.37905101]
["bitfinex","SOLUSD",1744751786602,11.9,127.49,127.46,25.51672115]
["bitfinex","SOLUSD",1744751786805,11.9,127.49,127.45,42.37905101]
["bitfinex","SOLUSD",1744751786806,11.9,127.49,127.47,25.51672115]
["bitfinex","SOLUSD",1744751787195,19.74383258,127.49,127.45,67.89577216]
["bitfinex","SOLUSD",1744751787390,19.74383258,127.49,127.46,25.51672115]
["bitfinex","SOLUSD",1744751787602,11.9,127.49,127.47,25.51672115]
["bitfinex","SOLUSD",1744751790193,19.74159631,127.53,127.47,42.37905101]
["bitfinex","SOLUSD",1744751790393,25.51672115,127.51,127.47,42.37905101]
["bitfinex","SOLUSD",1744751790593,44.16637001,127.52,127.47,67.89577216]
["bitfinex","SOLUSD",1744751791314,40.77088746,127.57,127.51,25.51672115]
["bitfinex","SOLUSD",1744751791315,33.07275179,127.57,127.51,25.51672115]
["bitfinex","SOLUSD",1744751791618,25.51672115,127.53,127.49,26.0]
["bitfinex","SOLUSD",1744751791804,25.51672115,127.53,127.48,25.51672115]
["bitfinex","SOLUSD",1744751792123,25.51672115,127.54,127.49,25.51672115]
["bitfinex","SOLUSD",1744751793225,25.51672115,127.54,127.47,76.22378954]
["bitfinex","SOLUSD",1744751793405,7.84190715,127.52,127.48,25.51672115]
["bitfinex","SOLUSD",1744751793804,7.84159355,127.53,127.49,25.51672115]
["bitfinex","SOLUSD",1744751797119,23.77706576,127.54,127.49,15.93638833]
["bitfinex","SOLUSD",1744751798618,7.84067743,127.54,127.5,15.93638833]
["bitfinex","SOLUSD",1744751798820,23.77583643,127.56,127.51,15.93638833]
["bitfinex","SOLUSD",1744751799122,15.93638833,127.55,127.5,15.93638833]
["bitfinex","SOLUSD",1744751799326,7.84067743,127.54,127.51,15.93638833]
["bitfinex","SOLUSD",1744751801400,7.84006272,127.55,127.51,15.93638833]
["bitfinex","SOLUSD",1744751805234,7.84006272,127.55,127.51,23.77872114]
["bitfinex","SOLUSD",1744751806034,33.07251751,127.57,127.51,23.77872114]
["bitfinex","SOLUSD",1744751806035,11.9,127.57,127.54,15.93638833]
["bitfinex","SOLUSD",1744751806216,11.9,127.57,127.51,33.84233281]
["bitfinex","SOLUSD",1744751806217,11.9,127.57,127.53,15.93638833]
["bitfinex","SOLUSD",1744751806422,19.73914442,127.57,127.53,15.93638833]
["bitfinex","SOLUSD",1744751806623,35.67553275,127.57,127.52,15.93638833]
["bitfinex","SOLUSD",1744751807536,19.73914442,127.57,127.53,15.93638833]
["bitfinex","SOLUSD",1744751813031,35.67553275,127.57,127.52,23.7781942]
["bitfinex","SOLUSD",1744751815242,34.58603719,127.56,127.51,84.31543934]
["bitfinex","SOLUSD",1744751815444,55.2726167,127.57,127.52,15.93638833]
["bitfinex","SOLUSD",1744751815839,35.67553275,127.57,127.52,15.93638833]
["bitfinex","SOLUSD",1744751816441,19.73914442,127.57,127.53,15.93638833]
["bitfinex","SOLUSD",1744751817445,19.73914442,127.57,127.53,23.77763218]
["bitfinex","SOLUSD",1744751818221,11.9,127.57,127.54,15.93638833]
["bitfinex","SOLUSD",1744751819228,7.83760482,127.59,127.54,15.93638833]
["bitfinex","SOLUSD",1744751819433,7.83760482,127.59,127.55,15.93638833]
["bitfinex","SOLUSD",1744751820119,7.83760482,127.59,127.55,23.77639782]
["bitfinex","SOLUSD",1744751820325,21.25819597,127.6,127.56,15.93638833]
["bitfinex","SOLUSD",1744751820725,21.25819597,127.6,127.55,23.77639782]
["bitfinex","SOLUSD",1744751820935,37.1945843,127.6,127.54,49.7768114]
["bitfinex","SOLUSD",1744751821129,21.25819597,127.6,127.55,15.93638833]
["bitfinex","SOLUSD",1744751821540,21.25819597,127.6,127.55,23.77637472]
["bitfinex","SOLUSD",1744751821928,21.25819597,127.6,127.56,15.93638833]
["bitfinex","SOLUSD",1744751823152,0.063,127.62,127.59,15.93638833]
["bitfinex","SOLUSD",1744751823950,7.89877556,127.62,127.59,15.93638833]
["bitfinex","SOLUSD",1744751824152,0.063,127.62,127.59,15.93638833]
["bitfinex","SOLUSD",1744751824354,7.89886589,127.62,127.59,15.93638833]
["bitfinex","SOLUSD",1744751824644,7.89886589,127.62,127.6,15.93638833]
["bitfinex","SOLUSD",1744751824645,0.063,127.62,127.6,15.93638833]
["bitfinex","SOLUSD",1744751825433,0.063,127.62,127.61,41.93638833]
["bitfinex","SOLUSD",1744751829030,0.063,127.62,127.6,58.31543934]
["bitfinex","SOLUSD",1744751830136,0.063,127.62,127.6,42.37905101]
["bitfinex","SOLUSD",1744751831756,7.89876241,127.62,127.6,42.37905101]
["bitfinex","SOLUSD",1744751832134,0.063,127.62,127.6,58.31543934]
["bitfinex","SOLUSD",1744751832330,0.063,127.62,127.61,15.93638833]
["bitfinex","SOLUSD",1744751833959,0.063,127.62,127.61,23.77276478]
["bitfinex","SOLUSD",1744751834136,0.063,127.62,127.61,66.15181579]
["bitfinex","SOLUSD",1744751834755,0.063,127.62,127.61,42.37905101]
["bitfinex","SOLUSD",1744751835260,0.063,127.62,127.61,58.31543934]
["bitfinex","SOLUSD",1744751837160,0.063,127.62,127.61,42.37905101]
["bitfinex","SOLUSD",1744751840858,15.99938833,127.62,127.61,42.37905101]
["bitfinex","SOLUSD",1744751841065,42.4847996,127.62,127.61,42.37905101]
["bitfinex","SOLUSD",1744751841252,24.89044886,127.61,127.56,42.37905101]
["bitfinex","SOLUSD",1744751841459,15.93638833,127.59,127.56,42.37905101]
["bitfinex","SOLUSD",1744751842560,15.93638833,127.58,127.56,42.37905101]
["bitfinex","SOLUSD",1744751842761,18.64964886,127.56,127.51,42.37905101]
["bitfinex","SOLUSD",1744751842968,15.93638833,127.53,127.51,42.37905101]
["bitfinex","SOLUSD",1744751843147,23.77771214,127.53,127.51,42.37905101]
["bitfinex","SOLUSD",1744751844351,23.89588833,127.55,127.51,42.37905101]
["bitfinex","SOLUSD",1744751844657,11.86,127.58,127.54,15.93638833]
["bitfinex","SOLUSD",1744751844856,11.86,127.58,127.55,15.93638833]
["bitfinex","SOLUSD",1744751845056,35.63463584,127.58,127.54,42.37905101]
["bitfinex","SOLUSD",1744751845773,19.69824751,127.58,127.54,58.31543934]
["bitfinex","SOLUSD",1744751846067,35.63463584,127.58,127.54,42.37905101]
["bitfinex","SOLUSD",1744751846253,19.69824751,127.58,127.54,66.15593268]
["bitfinex","SOLUSD",1744751846454,19.69824751,127.58,127.55,15.93638833]
["bitfinex","SOLUSD",1744751846654,19.69824751,127.58,127.54,58.31543934]
["bitfinex","SOLUSD",1744751847762,35.63463584,127.58,127.54,42.37905101]
["bitfinex","SOLUSD",1744751847959,19.69824751,127.58,127.54,58.31543934]
["bitfinex","SOLUSD",1744751848271,11.86,127.58,127.56,15.93638833]
["bitfinex","SOLUSD",1744751848446,7.83751575,127.6,127.56,15.93638833]
["bitfinex","SOLUSD",1744751850945,23.77301004,127.61,127.56,66.154796]
["bitfinex","SOLUSD",1744751851150,19.77877232,127.62,127.59,15.93638833]
["bitfinex","SOLUSD",1744751851352,19.77877232,127.62,127.58,15.93638833]
["bitfinex","SOLUSD",1744751851552,35.71516065,127.62,127.57,15.93638833]
["bitfinex","SOLUSD",1744751852164,15.93638833,127.61,127.56,58.31543934]
["bitfinex","SOLUSD",1744751853952,7.83699059,127.6,127.56,58.31543934]
["bitfinex","SOLUSD",1744751854153,7.83699059,127.6,127.57,15.93638833]
["bitfinex","SOLUSD",1744751854647,7.83664197,127.61,127.57,15.93638833]
["bitfinex","SOLUSD",1744751855263,7.83664197,127.61,127.56,60.40468005]
["bitfinex","SOLUSD",1744751856278,7.83664197,127.61,127.57,10.18647397]
["bitfinex","SOLUSD",1744751857586,7.83664197,127.61,127.58,10.18647397]
["bitfinex","SOLUSD",1744751857772,19.77905954,127.62,127.58,10.18647397]
["bitfinex","SOLUSD",1744751858456,29.96553351,127.62,127.57,60.40419086]
["bitfinex","SOLUSD",1744751858968,29.96553351,127.62,127.57,52.56552498]
["bitfinex","SOLUSD",1744751860475,10.18647397,127.6,127.57,42.37905101]
["bitfinex","SOLUSD",1744751860860,7.83699059,127.6,127.57,42.37905101]
["bitfinex","SOLUSD",1744751862174,7.8366443,127.61,127.57,50.21780734]
["bitfinex","SOLUSD",1744751862382,7.8366443,127.61,127.57,52.56552498]
["bitfinex","SOLUSD",1744751862567,7.8366443,127.61,127.57,42.37905101]
["bitfinex","SOLUSD",1744751862768,18.02311827,127.61,127.57,42.37905101]
["bitfinex","SOLUSD",1744751866684,11.943,127.62,127.59,10.18647397]
["bitfinex","SOLUSD",1744751866685,0.063,127.62,127.59,10.18647397]
["bitfinex","SOLUSD",1744751866980,0.063,127.62,127.61,10.18647397]
["bitfinex","SOLUSD",1744751867162,0.063,127.62,127.58,27.5015]
["bitfinex","SOLUSD",1744751867163,0.063,127.62,127.6,10.18647397]
["bitfinex","SOLUSD",1744751867358,0.063,127.62,127.61,10.32863554]
["bitfinex","SOLUSD",1744751867687,0.063,127.62,127.61,10.18647397]
["bitfinex","SOLUSD",1744751868564,0.063,127.62,127.61,18.02285042]
["bitfinex","SOLUSD",1744751869264,0.063,127.62,127.61,23.73695316]
["bitfinex","SOLUSD",1744751871082,0.063,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1744751871389,0.063,127.62,127.61,23.73695316]
["bitfinex","SOLUSD",1744751871686,0.063,127.62,127.6,92.11659916]
["bitfinex","SOLUSD",1744751871874,0.063,127.62,127.61,15.90057671]
["bitfinex","SOLUSD",1744751873084,0.063,127.62,127.61,23.73695316]
["bitfinex","SOLUSD",1744751873273,0.063,127.62,127.61,23.87911473]
["bitfinex","SOLUSD",1744751873666,0.063,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1744751873889,0.063,127.62,127.6,92.11630154]
["bitfinex","SOLUSD",1744751874075,0.063,127.62,127.6,76.21572483]
["bitfinex","SOLUSD",1744751875977,0.063,127.62,127.6,92.11630154]
["bitfinex","SOLUSD",1744751877782,0.063,127.62,127.6,84.27962772]
["bitfinex","SOLUSD",1744751879093,0.063,127.62,127.6,92.11653721]
["bitfinex","SOLUSD",1744751879475,0.063,127.62,127.61,15.90057671]
["bitfinex","SOLUSD",1744751879787,0.063,127.62,127.61,23.73695316]
["bitfinex","SOLUSD",1744751880487,0.063,127.62,127.61,216.65874245]
["bitfinex","SOLUSD",1744751880993,0.063,127.62,127.61,200.75816574]
["bitfinex","SOLUSD",1744751881195,0.063,127.62,127.61,184.71542746]
["bitfinex","SOLUSD",1744751881390,0.063,127.62,127.61,200.61600417]
["bitfinex","SOLUSD",1744751881696,0.063,127.62,127.61,200.75816574]
["bitfinex","SOLUSD",1744751883976,0.063,127.62,127.61,66.25816574]
["bitfinex","SOLUSD",1744751886502,0.063,127.62,127.61,66.11600417]
["bitfinex","SOLUSD",1744751886797,0.063,127.62,127.61,42.37905101]
["bitfinex","SOLUSD",1744751886996,0.063,127.62,127.61,58.27962772]
["bitfinex","SOLUSD",1744751888001,0.063,127.62,127.61,66.11600417]
["bitfinex","SOLUSD",1744751889002,0.063,127.62,127.61,58.27962772]
["bitfinex","SOLUSD",1744751889295,0.063,127.62,127.61,52.55782932]
["bitfinex","SOLUSD",1744751889686,0.063,127.62,127.61,42.37905101]
["bitfinex","SOLUSD",1744751890082,0.063,127.62,127.61,52.55782932]
["bitfinex","SOLUSD",1744751891413,0.063,127.62,127.61,42.37905101]
["bitfinex","SOLUSD",1744751894903,28.89142717,127.62,127.61,42.37905101]
["bitfinex","SOLUSD",1744751895195,28.89142717,127.62,127.55,60.3975964]
["bitfinex","SOLUSD",1744751895399,10.17877831,127.6,127.55,60.3975964]
["bitfinex","SOLUSD",1744751895600,7.83760482,127.59,127.56,26.0]
["bitfinex","SOLUSD",1744751895914,7.83760482,127.59,127.56,68.37905101]
["bitfinex","SOLUSD",1744751896102,18.01638313,127.59,127.56,42.37905101]
["bitfinex","SOLUSD",1744751897808,10.17877831,127.58,127.56,42.37905101]
["bitfinex","SOLUSD",1744751899414,28.82842717,127.57,127.51,42.37905101]
["bitfinex","SOLUSD",1744751899614,10.17877831,127.55,127.51,42.37905101]
["bitfinex","SOLUSD",1744751899806,18.01915114,127.55,127.51,42.37905101]
["bitfinex","SOLUSD",1744751901698,7.84037283,127.55,127.51,42.37905101]
["bitfinex","SOLUSD",1744751903918,18.01834897,127.56,127.51,60.40032877]
["bitfinex","SOLUSD",1744751904129,7.83957066,127.56,127.51,60.40032877]
["bitfinex","SOLUSD",1744751904322,7.83903449,127.57,127.53,10.17877831]
["bitfinex","SOLUSD",1744751904499,18.0178128,127.57,127.52,10.17877831]
["bitfinex","SOLUSD",1744751904808,10.17877831,127.56,127.51,60.40032877]
["bitfinex","SOLUSD",1744751905009,18.0178128,127.57,127.52,10.17877831]
["bitfinex","SOLUSD",1744751905201,18.0178128,127.57,127.52,18.02021944]
["bitfinex","SOLUSD",1744751905514,7.83903449,127.57,127.53,10.17877831]
["bitfinex","SOLUSD",1744751905900,18.0178128,127.57,127.53,10.17877831]
["bitfinex","SOLUSD",1744751906222,18.0178128,127.57,127.52,18.02021944]
["bitfinex","SOLUSD",1744751909424,7.83903449,127.57,127.53,10.17877831]
["bitfinex","SOLUSD",1744751909626,15.39779706,127.58,127.54,10.17877831]
["bitfinex","SOLUSD",1744751911523,25.57657537,127.58,127.53,18.01987384]
["bitfinex","SOLUSD",1744751913122,15.39779706,127.58,127.54,10.17877831]
["bitfinex","SOLUSD",1744751914029,15.39779706,127.58,127.52,7.84190715]
["bitfinex","SOLUSD",1744751914215,15.39779706,127.58,127.54,10.17877831]
["bitfinex","SOLUSD",1744751916818,15.39779706,127.58,127.54,18.01936725]
["bitfinex","SOLUSD",1744751917019,15.39779706,127.58,127.54,10.17877831]
["bitfinex","SOLUSD",1744751918540,7.6996,127.61,127.57,10.17877831]
["bitfinex","SOLUSD",1744751920523,7.83699059,127.6,127.56,10.17877831]
["bitfinex","SOLUSD",1744751921020,7.83699059,127.6,127.56,18.01812138]
["bitfinex","SOLUSD",1744751921837,15.53608172,127.61,127.57,10.17877831]
["bitfinex","SOLUSD",1744751922614,15.53608172,127.61,127.58,10.17877831]
["bitfinex","SOLUSD",1744751923147,0.063,127.62,127.59,10.17877831]
["bitfinex","SOLUSD",1744751923316,0.063,127.64,127.63,26.0]
["bitfinex","SOLUSD",1744751923515,0.063,127.64,127.63,78.55782932]
["bitfinex","SOLUSD",1744751924717,0.063,127.64,127.63,86.53513936]
["bitfinex","SOLUSD",1744751926212,0.063,127.64,127.63,78.55782932]
["bitfinex","SOLUSD",1744751926416,0.063,127.64,127.63,86.39297779]
["bitfinex","SOLUSD",1744751926831,0.063,127.64,127.63,221.03513936]
["bitfinex","SOLUSD",1744751927826,0.063,127.67,127.63,259.27265941]
["bitfinex","SOLUSD",1744751928033,0.063,127.67,127.66,36.17877831]
["bitfinex","SOLUSD",1744751928222,0.063,127.69,127.68,0.14216157]
["bitfinex","SOLUSD",1744751928418,0.063,127.69,127.68,51.03605312]
["bitfinex","SOLUSD",1744751928724,0.063,127.69,127.68,58.86813332]
["bitfinex","SOLUSD",1744751929129,0.063,127.7,127.68,254.39683319]
["bitfinex","SOLUSD",1744751929318,0.063,127.7,127.69,47.99877831]
["bitfinex","SOLUSD",1744751930411,0.063,127.7,127.69,55.83024514]
["bitfinex","SOLUSD",1744751931013,0.063,127.7,127.69,74.62205557]
["bitfinex","SOLUSD",1744751931213,0.063,127.7,127.69,80.31832076]
["bitfinex","SOLUSD",1744751933918,7.8737,127.75,127.71,0.14216157]
["bitfinex","SOLUSD",1744751934134,7.8737,127.75,127.71,42.45821258]
["bitfinex","SOLUSD",1744751935043,7.8737,127.75,127.72,7.8296273]
["bitfinex","SOLUSD",1744751935217,7.8737,127.75,127.73,15.8750435]
["bitfinex","SOLUSD",1744751935218,0.063,127.75,127.73,15.8750435]
["bitfinex","SOLUSD",1744751935750,0.063,127.75,127.74,15.8750435]
["bitfinex","SOLUSD",1744751937152,0.063,127.75,127.73,15.8750435]
["bitfinex","SOLUSD",1744751938354,0.063,127.75,127.72,68.31605101]
["bitfinex","SOLUSD",1744751938554,0.063,127.75,127.73,15.8750435]
["bitfinex","SOLUSD",1744751939639,0.063,127.75,127.73,58.19109451]
["bitfinex","SOLUSD",1744751940537,0.063,127.75,127.73,42.31605101]
["bitfinex","SOLUSD",1744751942036,0.063,127.75,127.73,58.19109451]
["bitfinex","SOLUSD",1744751942549,0.063,127.75,127.73,66.01985732]
["bitfinex","SOLUSD",1744751944051,0.063,127.75,127.74,15.8750435]
["bitfinex","SOLUSD",1744751945654,0.063,127.75,127.74,58.19109451]
["bitfinex","SOLUSD",1744751946735,0.063,127.75,127.74,66.01949595]
["bitfinex","SOLUSD",1744751950257,0.063,127.77,127.76,26.14216157]
["bitfinex","SOLUSD",1744751950462,0.063,127.77,127.76,41.8750435]
["bitfinex","SOLUSD",1744751950655,0.063,127.77,127.76,42.01720507]
["bitfinex","SOLUSD",1744751951163,0.063,127.77,127.76,36.29383603]
["bitfinex","SOLUSD",1744751952167,0.063,127.77,127.76,44.12101198]
["bitfinex","SOLUSD",1744751952868,0.063,127.77,127.76,74.57066084]
["bitfinex","SOLUSD",1744751953066,0.063,127.81,127.77,0.14216157]
["bitfinex","SOLUSD",1744751953371,0.063,127.81,127.8,36.29383603]
["bitfinex","SOLUSD",1744751953546,0.063,127.81,127.8,78.54688704]
["bitfinex","SOLUSD",1744751954181,0.063,127.81,127.8,280.12795987]
["bitfinex","SOLUSD",1744751954182,1e-08,127.81,127.8,280.12795987]
["bitfinex","SOLUSD",1744751954663,1e-08,127.82,127.81,18.79181043]
["bitfinex","SOLUSD",1744751954871,0.03,127.86,127.85,26.0]
["bitfinex","SOLUSD",1744751955078,0.03,127.86,127.85,78.37472546]
["bitfinex","SOLUSD",1744751955261,0.03,127.86,127.85,78.51688703]
["bitfinex","SOLUSD",1744751956062,0.03,127.86,127.85,213.01688703]
["bitfinex","SOLUSD",1744751956266,0.03,127.86,127.85,220.83855304]
["bitfinex","SOLUSD",1744751956861,0.03,127.86,127.85,239.4882019]
["bitfinex","SOLUSD",1744751957249,0.03,127.86,127.85,245.17504191]
["bitfinex","SOLUSD",1744751957450,0.03,127.86,127.85,226.52539305]
["bitfinex","SOLUSD",1744751957663,0.03,127.86,127.85,245.17504191]
["bitfinex","SOLUSD",1744751957967,0.03,127.86,127.85,226.52539305]
["bitfinex","SOLUSD",1744751958172,0.03,127.86,127.85,42.223051]
["bitfinex","SOLUSD",1744751959472,22.50191447,127.86,127.85,42.223051]
["bitfinex","SOLUSD",1744751964260,30.32296874,127.86,127.85,42.223051]
["bitfinex","SOLUSD",1744751966749,0.03,127.86,127.85,42.223051]
["bitfinex","SOLUSD",1744751967172,0.03,127.86,127.85,58.06156547]
["bitfinex","SOLUSD",1744751969670,0.03,127.86,127.85,42.223051]
["bitfinex","SOLUSD",1744751971185,0.03,127.86,127.85,50.04471701]
["bitfinex","SOLUSD",1744751971388,0.03,127.86,127.85,65.88323148]
["bitfinex","SOLUSD",1744751972585,0.03,127.86,127.85,50.04471701]
["bitfinex","SOLUSD",1744751973084,0.03,127.86,127.85,65.88323148]
["bitfinex","SOLUSD",1744751973764,0.03,127.86,127.85,200.38323148]
["bitfinex","SOLUSD",1744751973964,0.03,127.86,127.85,200.52539305]
["bitfinex","SOLUSD",1744751977894,0.03,127.86,127.85,66.02539305]
["bitfinex","SOLUSD",1744751980394,0.03,127.86,127.85,50.04471701]
["bitfinex","SOLUSD",1744751980778,0.03,127.86,127.85,65.88323148]
["bitfinex","SOLUSD",1744751981180,0.03,127.86,127.85,50.04471701]
["bitfinex","SOLUSD",1744751981594,0.03,127.86,127.85,65.88323148]
["bitfinex","SOLUSD",1744751981780,0.03,127.86,127.85,50.04471701]
["bitfinex","SOLUSD",1744751982480,0.03,127.86,127.85,65.88323148]
["bitfinex","SOLUSD",1744751982789,0.03,127.86,127.85,66.02539305]
["bitfinex","SOLUSD",1744751983386,0.063,127.88,127.87,26.0]
["bitfinex","SOLUSD",1744751983694,0.063,127.88,127.87,49.6589571]
["bitfinex","SOLUSD",1744751983989,0.063,127.88,127.87,91.8820081]
["bitfinex","SOLUSD",1744751984290,0.063,127.88,127.87,92.02416967]
["bitfinex","SOLUSD",1744751985676,0.03,127.9,127.87,111.57527626]
["bitfinex","SOLUSD",1744751985876,0.03,127.91,127.87,111.57527626]
["bitfinex","SOLUSD",1744751985877,0.03,127.91,127.9,26.14216157]
["bitfinex","SOLUSD",1744751986072,0.03,127.91,127.9,84.06156547]
["bitfinex","SOLUSD",1744751986276,0.03,127.91,127.9,84.20372704]
["bitfinex","SOLUSD",1744751987702,0.03,127.91,127.9,92.02233532]
["bitfinex","SOLUSD",1744751990905,0.03,127.91,127.9,76.04165928]
["bitfinex","SOLUSD",1744751991406,0.03,127.91,127.9,42.223051]
["bitfinex","SOLUSD",1744751992284,0.03,127.91,127.9,50.04165928]
["bitfinex","SOLUSD",1744751993701,0.03,127.91,127.9,42.223051]
["bitfinex","SOLUSD",1744751995405,0.03,127.91,127.9,50.04165928]
["bitfinex","SOLUSD",1744751996185,0.03,127.91,127.9,65.88017375]
["bitfinex","SOLUSD",1744751996501,0.03,127.91,127.9,91.88017375]
["bitfinex","SOLUSD",1744751998107,0.03,127.91,127.9,65.88017375]
["bitfinex","SOLUSD",1744751998408,0.03,127.91,127.9,66.02233532]
["bitfinex","SOLUSD",1744751999385,1e-08,127.91,127.9,200.52233532]
["bitfinex","SOLUSD",1744752000104,1e-08,127.92,127.91,50.18320959]
["bitfinex","SOLUSD",1744752000290,1e-08,127.92,127.91,66.02172406]
["bitfinex","SOLUSD",1744752000490,15.83851448,127.92,127.87,43.20959676]
["bitfinex","SOLUSD",1744752000895,1e-08,127.92,127.9,26.0]
["bitfinex","SOLUSD",1744752001508,1e-08,127.92,127.91,26.0]
["bitfinex","SOLUSD",1744752004007,1e-08,127.92,127.91,33.81799702]
["bitfinex","SOLUSD",1744752004791,1e-08,127.92,127.91,49.65651149]
["bitfinex","SOLUSD",1744752004997,1e-08,127.92,127.91,33.81799702]
["bitfinex","SOLUSD",1744752007714,1e-08,127.92,127.91,26.0]
["bitfinex","SOLUSD",1744752007886,1e-08,127.92,127.91,33.81799702]
["bitfinex","SOLUSD",1744752011617,1e-08,127.92,127.91,49.65651149]
["bitfinex","SOLUSD",1744752013012,1e-08,127.92,127.91,49.79867306]
["bitfinex","SOLUSD",1744752022829,1e-08,127.92,127.91,49.65651149]
["bitfinex","SOLUSD",1744752023018,1e-08,127.92,127.91,49.79867306]
["bitfinex","SOLUSD",1744752023326,1e-08,127.92,127.91,44.08845271]
["bitfinex","SOLUSD",1744752025830,1e-08,127.92,127.91,33.81799702]
["bitfinex","SOLUSD",1744752026130,1e-08,127.92,127.91,43.94629114]
["bitfinex","SOLUSD",1744752034712,1e-08,127.92,127.91,44.08845271]
["bitfinex","SOLUSD",1744752035321,1e-08,127.92,127.91,43.94629114]
["bitfinex","SOLUSD",1744752035525,1e-08,127.92,127.91,44.08845271]
["bitfinex","SOLUSD",1744752039527,1e-08,127.92,127.91,43.94629114]
["bitfinex","SOLUSD",1744752039727,0.01000001,127.93,127.91,44.08845271]
["bitfinex","SOLUSD",1744752040711,0.01,127.96,127.95,26.0]
["bitfinex","SOLUSD",1744752040951,0.03,127.97,127.96,7.81494216]
["bitfinex","SOLUSD",1744752053835,0.03,127.97,127.96,17.94323628]
["bitfinex","SOLUSD",1744752054933,0.03,127.97,127.96,18.08539785]
["bitfinex","SOLUSD",1744752055136,0.03,127.97,127.96,17.94323628]
["bitfinex","SOLUSD",1744752055334,0.03,127.97,127.96,18.08539785]
["bitfinex","SOLUSD",1744752058039,0.03,128.01,128.0,0.14216157]
["bitfinex","SOLUSD",1744752058342,7.7303,128.06,128.03,26.0]
["bitfinex","SOLUSD",1744752058523,7.7303,128.06,128.04,10.12829412]
["bitfinex","SOLUSD",1744752058936,1.6067,128.06,128.04,10.12829412]
["bitfinex","SOLUSD",1744752059649,1.6067,128.06,128.03,10.12829412]
["bitfinex","SOLUSD",1744752060142,1.6067,128.06,128.05,26.0]
["bitfinex","SOLUSD",1744752060329,1.6067,128.06,128.03,26.0]
["bitfinex","SOLUSD",1744752061452,1.6067,128.06,128.03,36.12829412]
["bitfinex","SOLUSD",1744752061952,1.6067,128.06,128.03,43.93867542]
["bitfinex","SOLUSD",1744752064356,1.6067,128.06,128.03,126.93867542]
["bitfinex","SOLUSD",1744752066561,1.6067,128.06,128.03,116.8103813]
["bitfinex","SOLUSD",1744752068539,1.6067,128.06,128.03,126.93867542]
["bitfinex","SOLUSD",1744752068845,1.6067,128.06,128.03,116.8103813]
["bitfinex","SOLUSD",1744752069231,1.6067,128.06,128.05,26.0]
["bitfinex","SOLUSD",1744752069630,10.12829412,128.08,128.06,26.0]
["bitfinex","SOLUSD",1744752069853,17.93606145,128.08,128.06,26.0]
["bitfinex","SOLUSD",1744752070044,10.12829412,128.08,128.06,26.0]
["bitfinex","SOLUSD",1744752071950,17.70609412,128.09,128.06,26.0]
["bitfinex","SOLUSD",1744752072541,25.51311802,128.09,128.06,26.0]
["bitfinex","SOLUSD",1744752072936,17.70609412,128.09,128.06,26.0]
["bitfinex","SOLUSD",1744752073143,17.70609412,128.09,128.06,33.80870141]
["bitfinex","SOLUSD",1744752073346,17.70609412,128.09,128.06,26.0]
["bitfinex","SOLUSD",1744752073535,17.70609412,128.09,128.06,33.80877358]
["bitfinex","SOLUSD",1744752073936,7.5778,128.09,128.06,33.80877358]
["bitfinex","SOLUSD",1744752074456,17.70609412,128.09,128.06,33.80877358]
["bitfinex","SOLUSD",1744752076951,10.12829412,128.08,128.06,33.80877358]
["bitfinex","SOLUSD",1744752077169,10.12829412,128.07,128.03,83.0]
["bitfinex","SOLUSD",1744752077639,10.12829412,128.07,128.03,90.81035676]
["bitfinex","SOLUSD",1744752077844,10.12829412,128.07,128.03,116.81035676]
["bitfinex","SOLUSD",1744752078054,10.12829412,128.07,128.03,90.81035676]
["bitfinex","SOLUSD",1744752078236,10.12829412,128.08,128.03,126.93865088]
["bitfinex","SOLUSD",1744752078436,10.12829412,128.08,128.03,90.81035676]
["bitfinex","SOLUSD",1744752078635,17.93621162,128.08,128.03,90.81035676]
["bitfinex","SOLUSD",1744752078857,10.12829412,128.07,128.03,90.81035676]
["bitfinex","SOLUSD",1744752079057,10.12829412,128.07,128.03,116.81035676]
["bitfinex","SOLUSD",1744752079551,17.93621162,128.08,128.03,116.81035676]
["bitfinex","SOLUSD",1744752080059,10.12829412,128.07,128.03,116.81035676]
["bitfinex","SOLUSD",1744752080456,17.93661378,128.07,128.03,116.81035676]
["bitfinex","SOLUSD",1744752080653,10.12829412,128.04,128.03,83.0]
["bitfinex","SOLUSD",1744752080854,18.64964886,128.03,127.98,83.0]
["bitfinex","SOLUSD",1744752081163,10.12829412,128.01,127.98,83.0]
["bitfinex","SOLUSD",1744752081952,18.64964886,128.01,127.98,90.81347089]
["bitfinex","SOLUSD",1744752082558,10.12829412,128.01,127.98,83.0]
["bitfinex","SOLUSD",1744752082963,28.77794298,127.99,127.97,0.063]
["bitfinex","SOLUSD",1744752083146,28.77794298,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744752083762,18.64964886,127.99,127.97,0.063]
["bitfinex","SOLUSD",1744752083961,28.77794298,127.99,127.97,0.063]
["bitfinex","SOLUSD",1744752084351,36.59108788,127.99,127.97,0.063]
["bitfinex","SOLUSD",1744752084550,10.12829412,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744752084755,36.59111658,127.99,127.97,0.063]
["bitfinex","SOLUSD",1744752085068,10.12829412,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744752086170,17.94201501,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744752091861,77.10484035,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744752092944,36.59166387,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744752094466,26.46336975,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744752094663,36.59166387,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744752094863,18.64964886,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744752095866,28.77794298,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744752096061,18.64964886,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744752096378,26.46336975,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744752096761,18.64964886,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744752096960,10.12829412,127.99,127.97,0.063]
["bitfinex","SOLUSD",1744752097373,11.7,128.0,127.97,0.063]
["bitfinex","SOLUSD",1744752098065,21.82829412,128.0,127.97,0.063]
["bitfinex","SOLUSD",1744752098375,11.7,128.0,127.97,0.063]
["bitfinex","SOLUSD",1744752101373,21.82829412,128.0,127.97,0.063]
["bitfinex","SOLUSD",1744752103763,29.64084326,128.0,127.97,0.063]
["bitfinex","SOLUSD",1744752104079,21.82829412,128.0,127.97,0.063]
["bitfinex","SOLUSD",1744752104969,29.64088707,128.0,127.97,0.063]
["bitfinex","SOLUSD",1744752105881,28.77794298,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744752107180,36.59166387,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744752108369,77.10484035,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744752108785,18.64964886,127.97,127.91,0.063]
["bitfinex","SOLUSD",1744752108969,10.12829412,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744752109173,17.94482068,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744752110470,10.12829412,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744752111092,10.12829412,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744752112491,17.94455592,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744752112665,28.77794298,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744752112864,10.12829412,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744752115700,77.10850532,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744752117192,18.64964886,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744752117593,28.77794298,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744752119003,36.59594,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744752120997,0.14216157,127.9,127.85,0.063]
["bitfinex","SOLUSD",1744752121188,28.77794298,127.86,127.85,1e-08]
["bitfinex","SOLUSD",1744752121387,18.79181043,127.85,127.83,1e-08]
["bitfinex","SOLUSD",1744752121587,40.62010455,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1744752121892,28.77794298,127.79,127.78,0.063]
["bitfinex","SOLUSD",1744752122300,36.60328142,127.79,127.78,0.063]
["bitfinex","SOLUSD",1744752123306,42.35106263,127.79,127.78,0.063]
["bitfinex","SOLUSD",1744752127902,26.4749873,127.79,127.78,0.063]
["bitfinex","SOLUSD",1744752128103,42.35106263,127.79,127.78,0.063]
["bitfinex","SOLUSD",1744752132702,26.4749873,127.79,127.78,0.063]
["bitfinex","SOLUSD",1744752133305,42.35106263,127.79,127.78,0.063]
["bitfinex","SOLUSD",1744752136631,26.4749873,127.79,127.78,0.063]
["bitfinex","SOLUSD",1744752136802,42.35106263,127.79,127.78,0.063]
["bitfinex","SOLUSD",1744752139138,19.55762336,127.83,127.78,0.063]
["bitfinex","SOLUSD",1744752139504,15.87607533,127.82,127.78,0.063]
["bitfinex","SOLUSD",1744752140027,23.69957712,127.82,127.78,0.063]
["bitfinex","SOLUSD",1744752140212,23.69957712,127.82,127.78,1.6748]
["bitfinex","SOLUSD",1744752140619,11.7,127.84,127.8,26.0]
["bitfinex","SOLUSD",1744752141194,27.57607533,127.84,127.81,26.0]
["bitfinex","SOLUSD",1744752141624,35.39867093,127.84,127.81,26.0]
["bitfinex","SOLUSD",1744752141924,27.57607533,127.84,127.81,26.0]
["bitfinex","SOLUSD",1744752142223,35.39841121,127.84,127.81,26.0]
["bitfinex","SOLUSD",1744752142424,23.69841121,127.84,127.81,26.0]
["bitfinex","SOLUSD",1744752143113,15.87607533,127.82,127.78,1.6748]
["bitfinex","SOLUSD",1744752143311,10.1535164,127.82,127.78,27.6748]
["bitfinex","SOLUSD",1744752143512,10.1535164,127.82,127.79,26.0]
["bitfinex","SOLUSD",1744752143707,10.1535164,127.82,127.78,1.6748]
["bitfinex","SOLUSD",1744752143902,17.97717774,127.82,127.78,35.50059453]
["bitfinex","SOLUSD",1744752144111,7.82366134,127.82,127.78,35.50059453]
["bitfinex","SOLUSD",1744752144307,7.82366134,127.82,127.78,27.6748]
["bitfinex","SOLUSD",1744752144522,17.97665024,127.83,127.78,35.50033772]
["bitfinex","SOLUSD",1744752144927,17.97665024,127.83,127.78,27.6748]
["bitfinex","SOLUSD",1744752145134,10.1535164,127.82,127.78,35.50058978]
["bitfinex","SOLUSD",1744752145629,17.97665024,127.83,127.78,35.50058978]
["bitfinex","SOLUSD",1744752146213,17.97665024,127.83,127.78,27.6748]
["bitfinex","SOLUSD",1744752146214,10.1535164,127.81,127.78,27.6748]
["bitfinex","SOLUSD",1744752147839,17.9778962,127.81,127.78,27.6748]
["bitfinex","SOLUSD",1744752148828,7.8243798,127.81,127.78,27.6748]
["bitfinex","SOLUSD",1744752150936,36.62683184,127.82,127.78,27.6748]
["bitfinex","SOLUSD",1744752153925,17.97667402,127.83,127.78,45.65412031]
["bitfinex","SOLUSD",1744752154138,10.1535164,127.85,127.8,10.1535164]
["bitfinex","SOLUSD",1744752154429,10.1535164,127.85,127.8,93.1535164]
["bitfinex","SOLUSD",1744752155315,10.1535164,127.86,127.81,10.1535164]
["bitfinex","SOLUSD",1744752155926,26.47009149,127.87,127.81,119.1535164]
["bitfinex","SOLUSD",1744752156129,10.1535164,127.86,127.81,119.1535164]
["bitfinex","SOLUSD",1744752157435,18.64964886,127.87,127.84,26.0]
["bitfinex","SOLUSD",1744752157615,28.80316526,127.87,127.84,26.0]
["bitfinex","SOLUSD",1744752157815,10.1535164,127.87,127.84,26.0]
["bitfinex","SOLUSD",1744752158044,21.8335164,127.88,127.84,26.0]
["bitfinex","SOLUSD",1744752158334,11.68,127.88,127.84,26.0]
["bitfinex","SOLUSD",1744752158546,11.68,127.88,127.84,109.0]
["bitfinex","SOLUSD",1744752158717,17.97274723,127.89,127.85,26.0]
["bitfinex","SOLUSD",1744752158908,10.1535164,127.89,127.85,26.0]
["bitfinex","SOLUSD",1744752159335,10.1535164,127.88,127.85,33.82134677]
["bitfinex","SOLUSD",1744752160339,10.1535164,127.87,127.85,26.0]
["bitfinex","SOLUSD",1744752162111,10.1535164,127.87,127.84,116.82223185]
["bitfinex","SOLUSD",1744752162517,10.1535164,127.87,127.84,109.0]
["bitfinex","SOLUSD",1744752163415,10.1535164,127.86,127.84,83.0]
["bitfinex","SOLUSD",1744752164640,26.46980293,127.88,127.84,83.0]
["bitfinex","SOLUSD",1744752164816,10.1535164,127.86,127.84,83.0]
["bitfinex","SOLUSD",1744752165141,10.1535164,127.87,127.84,83.0]
["bitfinex","SOLUSD",1744752165340,10.1535164,127.87,127.84,90.82227208]
["bitfinex","SOLUSD",1744752165529,28.80316526,127.88,127.84,90.82227208]
["bitfinex","SOLUSD",1744752166134,18.64964886,127.9,127.85,26.0]
["bitfinex","SOLUSD",1744752166341,10.1535164,127.89,127.85,26.0]
["bitfinex","SOLUSD",1744752167426,10.1535164,127.89,127.86,7.82105427]
["bitfinex","SOLUSD",1744752167848,18.64964886,127.9,127.86,7.82105427]
["bitfinex","SOLUSD",1744752168138,28.80316526,127.9,127.86,7.82105427]
["bitfinex","SOLUSD",1744752168440,10.1535164,127.9,127.87,26.0]
["bitfinex","SOLUSD",1744752168615,28.80316526,127.91,127.87,26.0]
["bitfinex","SOLUSD",1744752169444,28.80316526,127.91,127.87,33.82004215]
["bitfinex","SOLUSD",1744752172651,17.97111398,127.92,127.87,116.82004215]
["bitfinex","SOLUSD",1744752174135,17.97111398,127.92,127.87,126.97355855]
["bitfinex","SOLUSD",1744752177238,17.97111398,127.92,127.87,116.82004215]
["bitfinex","SOLUSD",1744752179561,0.03,127.94,127.87,146.52466514]
["bitfinex","SOLUSD",1744752179736,0.03,127.94,127.9,36.1535164]
["bitfinex","SOLUSD",1744752179942,0.03,127.94,127.9,109.0]
["bitfinex","SOLUSD",1744752180462,0.03,127.94,127.9,119.1535164]
["bitfinex","SOLUSD",1744752180642,0.03,127.94,127.9,83.0]
["bitfinex","SOLUSD",1744752180842,0.03,127.94,127.91,26.0]
["bitfinex","SOLUSD",1744752181043,0.03,127.94,127.93,26.0]
["bitfinex","SOLUSD",1744752181645,8.94622996,127.96,127.93,33.81677479]
["bitfinex","SOLUSD",1744752181844,10.1535164,127.96,127.93,33.81677479]
["bitfinex","SOLUSD",1744752183234,28.83316526,127.97,127.93,33.81677479]
["bitfinex","SOLUSD",1744752184461,10.1835164,127.97,127.93,33.81677479]
["bitfinex","SOLUSD",1744752187462,0.03,127.97,127.93,33.81677479]
["bitfinex","SOLUSD",1744752187652,0.03,127.97,127.93,43.97029119]
["bitfinex","SOLUSD",1744752189161,0.03,127.97,127.93,126.97029119]
["bitfinex","SOLUSD",1744752190061,0.03,127.97,127.96,26.0]
["bitfinex","SOLUSD",1744752190454,0.03,127.97,127.96,37.7928164]
["bitfinex","SOLUSD",1744752192062,0.03,127.97,127.96,45.60775856]
["bitfinex","SOLUSD",1744752192767,0.03,127.97,127.96,45.74992013]
["bitfinex","SOLUSD",1744752198072,0.03,128.01,127.96,45.74992013]
["bitfinex","SOLUSD",1744752198270,0.03,128.01,128.0,10.1535164]
["bitfinex","SOLUSD",1744752198461,0.03,128.01,128.0,36.1535164]
["bitfinex","SOLUSD",1744752199967,0.03,128.01,128.0,43.9660164]
["bitfinex","SOLUSD",1744752200184,0.03,128.03,128.02,26.14216157]
["bitfinex","SOLUSD",1744752200361,0.03,128.03,128.02,36.1535164]
["bitfinex","SOLUSD",1744752200563,0.03,128.03,128.01,1.5547]
["bitfinex","SOLUSD",1744752200865,0.03,128.03,128.02,26.0]
["bitfinex","SOLUSD",1744752202070,0.03,128.03,128.02,33.81127948]
["bitfinex","SOLUSD",1744752203694,0.03,128.03,128.02,26.0]
["bitfinex","SOLUSD",1744752203973,0.03,128.03,128.02,109.0]
["bitfinex","SOLUSD",1744752209160,0.03,128.03,128.02,83.0]
["bitfinex","SOLUSD",1744752210476,7.84066937,128.03,128.02,83.0]
["bitfinex","SOLUSD",1744752211568,0.03,128.03,128.02,83.0]
["bitfinex","SOLUSD",1744752217890,0.03,128.09,128.03,109.14216157]
["bitfinex","SOLUSD",1744752218192,10.1835164,128.09,128.04,17.9633595]
["bitfinex","SOLUSD",1744752219195,0.03,128.09,128.05,10.1535164]
["bitfinex","SOLUSD",1744752219492,0.03,128.09,128.05,17.96266609]
["bitfinex","SOLUSD",1744752220070,0.03,128.09,128.06,10.1535164]
["bitfinex","SOLUSD",1744752220270,0.03,128.09,128.06,93.1535164]
["bitfinex","SOLUSD",1744752220474,0.03,128.09,128.07,10.1535164]
["bitfinex","SOLUSD",1744752221087,0.03,128.09,128.06,93.1535164]
["bitfinex","SOLUSD",1744752221479,0.03,128.09,128.06,83.0]
["bitfinex","SOLUSD",1744752221985,10.1835164,128.09,128.06,83.0]
["bitfinex","SOLUSD",1744752222803,7.83701069,128.09,128.06,83.0]
["bitfinex","SOLUSD",1744752222984,17.99052709,128.09,128.06,83.0]
["bitfinex","SOLUSD",1744752223501,7.83701069,128.09,128.06,83.0]
["bitfinex","SOLUSD",1744752225700,2.864857,128.16,128.12,26.0]
["bitfinex","SOLUSD",1744752225995,2.864857,128.16,128.13,10.1535164]
["bitfinex","SOLUSD",1744752226387,2.864857,128.16,128.14,10.1535164]
["bitfinex","SOLUSD",1744752226583,2.864857,128.16,128.13,10.1535164]
["bitfinex","SOLUSD",1744752227686,2.864857,128.16,128.15,7.80335544]
["bitfinex","SOLUSD",1744752229402,2.864857,128.16,128.14,10.1535164]
["bitfinex","SOLUSD",1744752229608,2.864857,128.16,128.13,7.80457348]
["bitfinex","SOLUSD",1744752231603,2.864857,128.16,128.13,17.95808988]
["bitfinex","SOLUSD",1744752232626,0.03,128.22,128.18,26.0]
["bitfinex","SOLUSD",1744752232810,6.0185,128.25,128.21,10.1535164]
["bitfinex","SOLUSD",1744752233010,11.7098164,128.26,128.21,36.1535164]
["bitfinex","SOLUSD",1744752234028,10.1535164,128.24,128.21,26.0]
["bitfinex","SOLUSD",1744752234323,10.1535164,128.23,128.21,26.0]
["bitfinex","SOLUSD",1744752234630,10.1535164,128.23,128.19,33.8009205]
["bitfinex","SOLUSD",1744752235209,15.76343731,128.23,128.19,33.8009205]
["bitfinex","SOLUSD",1744752236132,7.79795596,128.24,128.19,33.8009205]
["bitfinex","SOLUSD",1744752236315,15.76343731,128.24,128.19,49.56435781]
["bitfinex","SOLUSD",1744752236630,15.76343731,128.23,128.19,26.0]
["bitfinex","SOLUSD",1744752236808,15.76343731,128.21,128.17,7.80167813]
["bitfinex","SOLUSD",1744752237014,34.41308617,128.21,128.15,23.56679275]
["bitfinex","SOLUSD",1744752237215,34.41308617,128.21,128.18,26.0]
["bitfinex","SOLUSD",1744752237525,34.41308617,128.21,128.15,23.56679275]
["bitfinex","SOLUSD",1744752237824,34.41308617,128.21,128.18,26.0]
["bitfinex","SOLUSD",1744752238028,18.64964886,128.21,128.18,26.0]
["bitfinex","SOLUSD",1744752238735,42.212824,128.21,128.18,26.0]
["bitfinex","SOLUSD",1744752239110,29.98509504,128.22,128.18,26.0]
["bitfinex","SOLUSD",1744752239311,29.98509504,128.22,128.18,33.80145847]
["bitfinex","SOLUSD",1744752239911,29.98509504,128.22,128.18,26.0]
["bitfinex","SOLUSD",1744752240241,22.18583731,128.22,128.18,33.80121667]
["bitfinex","SOLUSD",1744752241022,14.22154255,128.22,128.18,33.80121667]
["bitfinex","SOLUSD",1744752241227,29.98497986,128.22,128.18,33.80121667]
["bitfinex","SOLUSD",1744752241432,14.22154255,128.22,128.18,33.80121667]
["bitfinex","SOLUSD",1744752241627,29.98497986,128.22,128.18,33.80121667]
["bitfinex","SOLUSD",1744752242341,29.98497986,128.22,128.17,33.80213778]
["bitfinex","SOLUSD",1744752244553,29.98497986,128.22,128.17,116.80213778]
["bitfinex","SOLUSD",1744752244723,42.21279726,128.21,128.17,83.0]
["bitfinex","SOLUSD",1744752245335,42.21279726,128.21,128.17,90.80212531]
["bitfinex","SOLUSD",1744752245635,42.21279726,128.21,128.17,83.0]
["bitfinex","SOLUSD",1744752246333,26.44935995,128.21,128.17,83.0]
["bitfinex","SOLUSD",1744752246548,42.21279726,128.21,128.17,90.80211988]
["bitfinex","SOLUSD",1744752248037,15.76343731,128.19,128.17,83.0]
["bitfinex","SOLUSD",1744752248438,26.44935995,128.21,128.17,83.0]
["bitfinex","SOLUSD",1744752248622,15.76343731,128.2,128.17,83.0]
["bitfinex","SOLUSD",1744752249024,26.44935995,128.21,128.17,83.0]
["bitfinex","SOLUSD",1744752249225,15.76343731,128.2,128.17,83.0]
["bitfinex","SOLUSD",1744752249641,1.5563,128.24,128.2,26.0]
["bitfinex","SOLUSD",1744752249849,1.5563,128.24,128.2,98.76343731]
["bitfinex","SOLUSD",1744752250043,6.2269,128.25,128.21,23.56314092]
["bitfinex","SOLUSD",1744752250450,6.2269,128.25,128.21,7.79970361]
["bitfinex","SOLUSD",1744752252563,6.2269,128.25,128.21,23.56314092]
["bitfinex","SOLUSD",1744752252851,6.2269,128.25,128.21,7.79970361]
["bitfinex","SOLUSD",1744752253029,6.2269,128.25,128.21,23.56314092]
["bitfinex","SOLUSD",1744752253229,6.2269,128.25,128.21,7.79970361]
["bitfinex","SOLUSD",1744752253230,21.99033731,128.25,128.21,7.79970361]
["bitfinex","SOLUSD",1744752253648,21.99033731,128.25,128.21,90.79970361]
["bitfinex","SOLUSD",1744752253947,18.64964886,128.24,128.21,90.79970361]
["bitfinex","SOLUSD",1744752254650,21.99033731,128.25,128.21,90.79970361]
["bitfinex","SOLUSD",1744752255653,6.2269,128.25,128.21,90.79970361]
["bitfinex","SOLUSD",1744752257749,15.76343731,128.27,128.21,106.56314092]
["bitfinex","SOLUSD",1744752257955,15.76343731,128.27,128.22,15.76343731]
["bitfinex","SOLUSD",1744752259054,42.20916225,128.27,128.22,15.76343731]
["bitfinex","SOLUSD",1744752259230,42.20916225,128.27,128.21,233.26343731]
["bitfinex","SOLUSD",1744752259434,34.41308617,128.27,128.22,7.79883074]
["bitfinex","SOLUSD",1744752259658,15.76343731,128.27,128.22,23.56226805]
["bitfinex","SOLUSD",1744752259955,34.41308617,128.27,128.22,23.56226805]
["bitfinex","SOLUSD",1744752260153,42.20927737,128.27,128.22,7.79883074]
["bitfinex","SOLUSD",1744752260357,42.20927737,128.27,128.22,23.56226805]
["bitfinex","SOLUSD",1744752260832,15.76343731,128.23,128.21,217.5]
["bitfinex","SOLUSD",1744752261038,15.76343731,128.23,128.21,83.0]
["bitfinex","SOLUSD",1744752261236,23.56199336,128.23,128.21,83.0]
["bitfinex","SOLUSD",1744752261444,15.76343731,128.22,128.21,83.0]
["bitfinex","SOLUSD",1744752262170,34.41308617,128.22,128.21,83.0]
["bitfinex","SOLUSD",1744752263234,42.21218147,128.22,128.21,83.0]
["bitfinex","SOLUSD",1744752263635,18.64964886,128.21,128.16,83.0]
["bitfinex","SOLUSD",1744752263937,15.76343731,128.18,128.16,83.0]
["bitfinex","SOLUSD",1744752264138,34.41308617,128.17,128.16,83.0]
["bitfinex","SOLUSD",1744752264355,15.76343731,128.17,128.16,83.0]
["bitfinex","SOLUSD",1744752264955,23.85853731,128.17,128.16,83.0]
["bitfinex","SOLUSD",1744752265258,31.66067509,128.17,128.16,83.0]
["bitfinex","SOLUSD",1744752266452,15.89723778,128.17,128.16,83.0]
["bitfinex","SOLUSD",1744752266855,31.66067509,128.17,128.16,83.0]
["bitfinex","SOLUSD",1744752267267,50.31032395,128.17,128.16,83.0]
["bitfinex","SOLUSD",1744752277484,34.54688664,128.17,128.16,83.0]
["bitfinex","SOLUSD",1744752277684,50.31032395,128.17,128.16,83.0]
["bitfinex","SOLUSD",1744752280365,43.74102395,128.17,128.16,83.0]
["bitfinex","SOLUSD",1744752281285,38.0771258,128.17,128.16,83.0]
["bitfinex","SOLUSD",1744752281491,18.64964886,128.16,128.12,0.063]
["bitfinex","SOLUSD",1744752281785,10.09953916,128.14,128.12,0.063]
["bitfinex","SOLUSD",1744752282488,7.80457348,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744752288995,42.24041333,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744752290971,23.59076447,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744752291189,42.24041333,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744752291796,26.45422234,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744752293798,42.24041333,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744752300402,42.3825749,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744752300601,42.3825749,128.13,128.12,1e-08]
["bitfinex","SOLUSD",1744752300793,62.3825749,128.13,128.12,1e-08]
["bitfinex","SOLUSD",1744752300995,63.9255749,128.13,128.12,1e-08]
["bitfinex","SOLUSD",1744752301298,43.9255749,128.13,128.12,1e-08]
["bitfinex","SOLUSD",1744752303307,38.24702619,128.13,128.12,1e-08]
["bitfinex","SOLUSD",1744752306788,28.13938391,128.13,128.12,1e-08]
["bitfinex","SOLUSD",1744752307011,38.24702619,128.13,128.12,1e-08]
["bitfinex","SOLUSD",1744752310584,38.10486462,128.13,128.12,1e-08]
["bitfinex","SOLUSD",1744752312631,36.56186462,128.13,128.12,1e-08]
["bitfinex","SOLUSD",1744752313316,18.64964886,128.13,128.12,1e-08]
["bitfinex","SOLUSD",1744752316126,28.75729114,128.13,128.12,1e-08]
["bitfinex","SOLUSD",1744752318827,36.56186462,128.13,128.12,1e-08]
["bitfinex","SOLUSD",1744752322632,17.91221576,128.13,128.12,1e-08]
["bitfinex","SOLUSD",1744752322933,18.64964886,128.13,128.12,1e-08]
["bitfinex","SOLUSD",1744752324452,26.45422234,128.13,128.12,1e-08]
["bitfinex","SOLUSD",1744752328112,17.91180241,128.14,128.12,1e-08]
["bitfinex","SOLUSD",1744752328431,26.4532936,128.15,128.12,1e-08]
["bitfinex","SOLUSD",1744752330840,7.80364474,128.15,128.12,1e-08]
["bitfinex","SOLUSD",1744752331027,18.64964886,128.15,128.12,1e-08]
["bitfinex","SOLUSD",1744752333321,7.80244448,128.17,128.12,93.10764229]
["bitfinex","SOLUSD",1744752333627,1.5985,128.19,128.13,10.10764228]
["bitfinex","SOLUSD",1744752333628,28.78729114,128.19,128.13,10.10764228]
["bitfinex","SOLUSD",1744752333821,0.03,128.19,128.15,10.10764228]
["bitfinex","SOLUSD",1744752334022,18.67964886,128.19,128.15,93.10764228]
["bitfinex","SOLUSD",1744752334539,18.67964886,128.19,128.15,100.91075885]
["bitfinex","SOLUSD",1744752334914,26.48060787,128.19,128.15,100.91075885]
["bitfinex","SOLUSD",1744752337337,26.48060787,128.19,128.15,90.80311657]
["bitfinex","SOLUSD",1744752338142,36.58825015,128.19,128.15,83.0]
["bitfinex","SOLUSD",1744752338643,0.03,128.19,128.15,100.91091975]
["bitfinex","SOLUSD",1744752338939,10.13764228,128.19,128.15,90.80327747]
["bitfinex","SOLUSD",1744752339136,28.75729114,128.17,128.15,83.0]
["bitfinex","SOLUSD",1744752339331,10.10764228,128.16,128.15,83.0]
["bitfinex","SOLUSD",1744752339531,28.75729114,128.16,128.15,83.0]
["bitfinex","SOLUSD",1744752340541,36.5600377,128.16,128.15,83.0]
["bitfinex","SOLUSD",1744752342646,17.91038884,128.16,128.15,83.0]
["bitfinex","SOLUSD",1744752346024,38.79181043,128.15,128.12,1e-08]
["bitfinex","SOLUSD",1744752346225,28.89945271,128.13,128.12,1e-08]
["bitfinex","SOLUSD",1744752348751,36.70402619,128.13,128.12,1e-08]
["bitfinex","SOLUSD",1744752359055,36.56186462,128.13,128.12,1e-08]
["bitfinex","SOLUSD",1744752359247,26.45422234,128.13,128.12,1e-08]
["bitfinex","SOLUSD",1744752359556,36.56186462,128.13,128.12,1e-08]
["bitfinex","SOLUSD",1744752361340,18.64964886,128.13,128.12,1e-08]
["bitfinex","SOLUSD",1744752361544,29.45187054,128.14,128.12,1e-08]
["bitfinex","SOLUSD",1744752363340,19.34422826,128.14,128.12,1e-08]
["bitfinex","SOLUSD",1744752364961,29.45187054,128.14,128.12,1e-08]
["bitfinex","SOLUSD",1744752365854,57.04444315,128.18,128.12,1e-08]
["bitfinex","SOLUSD",1744752366060,10.10764228,128.16,128.12,83.00000001]
["bitfinex","SOLUSD",1744752367477,10.10764228,128.16,128.12,90.80514711]
["bitfinex","SOLUSD",1744752368057,28.75729114,128.17,128.12,90.80514711]
["bitfinex","SOLUSD",1744752368467,7.80296307,128.16,128.12,90.80514711]
["bitfinex","SOLUSD",1744752369151,7.80296307,128.16,128.12,100.91278939]
["bitfinex","SOLUSD",1744752370652,36.55975381,128.17,128.12,100.91278939]
["bitfinex","SOLUSD",1744752372268,31.04444315,128.18,128.12,100.91278939]
["bitfinex","SOLUSD",1744752372269,7.80172972,128.18,128.14,10.10764228]
["bitfinex","SOLUSD",1744752373671,7.80172972,128.18,128.14,17.91152872]
["bitfinex","SOLUSD",1744752374264,26.48083335,128.19,128.14,100.91152872]
["bitfinex","SOLUSD",1744752374659,26.48083335,128.19,128.14,90.80388644]
["bitfinex","SOLUSD",1744752374858,26.48083335,128.19,128.14,100.91152872]
["bitfinex","SOLUSD",1744752375065,0.03,128.19,128.15,10.10764228]
["bitfinex","SOLUSD",1744752375263,0.03,128.19,128.15,93.10764228]
["bitfinex","SOLUSD",1744752375773,0.03,128.19,128.15,100.91069246]
["bitfinex","SOLUSD",1744752379049,0.03,128.19,128.16,1.5955]
["bitfinex","SOLUSD",1744752379973,0.03,128.19,128.16,84.5955]
["bitfinex","SOLUSD",1744752387375,18.67964886,128.19,128.16,84.5955]
["bitfinex","SOLUSD",1744752387592,0.03,128.19,128.16,84.5955]
["bitfinex","SOLUSD",1744752387764,18.67964886,128.19,128.16,84.5955]
["bitfinex","SOLUSD",1744752388382,26.48088566,128.19,128.16,84.5955]
["bitfinex","SOLUSD",1744752391168,36.58852794,128.19,128.16,84.5955]
["bitfinex","SOLUSD",1744752391884,36.58852794,128.19,128.16,83.0]
["bitfinex","SOLUSD",1744752392263,26.48088566,128.19,128.16,83.0]
["bitfinex","SOLUSD",1744752392482,36.58852794,128.19,128.16,83.0]
["bitfinex","SOLUSD",1744752394684,26.48088566,128.19,128.16,83.0]
["bitfinex","SOLUSD",1744752410706,0.03,128.19,128.16,83.0]
["bitfinex","SOLUSD",1744752412610,0.03,128.19,128.16,90.80260453]
["bitfinex","SOLUSD",1744752415812,0.03,128.19,128.16,83.0]
["bitfinex","SOLUSD",1744752416513,0.03,128.19,128.16,93.10764228]
["bitfinex","SOLUSD",1744752416711,0.03,128.19,128.16,83.0]
["bitfinex","SOLUSD",1744752417605,0.03,128.19,128.16,90.80261827]
["bitfinex","SOLUSD",1744752418494,0.03,128.19,128.16,83.0]
["bitfinex","SOLUSD",1744752420817,0.03,128.19,128.16,90.80272622]
["bitfinex","SOLUSD",1744752421214,0.03,128.19,128.16,83.0]
["bitfinex","SOLUSD",1744752423216,0.03,128.19,128.16,90.80271716]
["bitfinex","SOLUSD",1744752423619,0.03,128.19,128.16,83.0]
["bitfinex","SOLUSD",1744752428627,0.03,128.19,128.16,90.80269437]
["bitfinex","SOLUSD",1744752436738,0.03,128.19,128.17,1.5322]
["bitfinex","SOLUSD",1744752436944,0.03,128.19,128.17,102.44187755]
["bitfinex","SOLUSD",1744752442958,0.03,128.19,128.18,10.10764228]
["bitfinex","SOLUSD",1744752443135,0.03,128.19,128.18,83.0]
["bitfinex","SOLUSD",1744752443947,0.03,128.19,128.18,90.80152909]
["bitfinex","SOLUSD",1744752444458,0.03,128.19,128.18,100.90917137]
["bitfinex","SOLUSD",1744752445559,0.03,128.19,128.18,133.19472178]
["bitfinex","SOLUSD",1744752445759,0.03,128.22,128.21,26.0]
["bitfinex","SOLUSD",1744752445957,0.03,128.22,128.21,126.87734589]
["bitfinex","SOLUSD",1744752447159,0.03,128.22,128.21,128.40374589]
["bitfinex","SOLUSD",1744752455565,0.03,128.22,128.21,118.29610361]
["bitfinex","SOLUSD",1744752455760,0.03,128.22,128.21,128.40374589]
["bitfinex","SOLUSD",1744752474578,0.03,128.22,128.21,126.87734589]
["bitfinex","SOLUSD",1744752478987,0.03,128.23,128.22,0.14216157]
["bitfinex","SOLUSD",1744752479167,0.03,128.25,128.24,26.0]
["bitfinex","SOLUSD",1744752479368,0.03,128.25,128.24,119.07764228]
["bitfinex","SOLUSD",1744752480375,0.03,128.25,128.24,253.57764228]
["bitfinex","SOLUSD",1744752480987,0.03,128.25,128.24,261.37552125]
["bitfinex","SOLUSD",1744752483071,0.03,128.25,128.24,82.97]
["bitfinex","SOLUSD",1744752483494,28.78729114,128.25,128.24,82.97]
["bitfinex","SOLUSD",1744752484070,18.64964886,128.23,128.18,82.97]
["bitfinex","SOLUSD",1744752484286,18.64964886,128.2,128.18,82.97]
["bitfinex","SOLUSD",1744752485076,7.8009205,128.19,128.18,82.97]
["bitfinex","SOLUSD",1744752485278,26.45056936,128.19,128.18,82.97]
["bitfinex","SOLUSD",1744752485488,17.90856278,128.19,128.18,82.97]
["bitfinex","SOLUSD",1744752485673,17.90856278,128.19,128.13,83.033]
["bitfinex","SOLUSD",1744752485866,18.64964886,128.16,128.13,83.033]
["bitfinex","SOLUSD",1744752486070,18.64964886,128.14,128.13,83.033]
["bitfinex","SOLUSD",1744752486271,28.75729114,128.14,128.13,83.033]
["bitfinex","SOLUSD",1744752486471,28.75729114,128.14,128.13,0.063]
["bitfinex","SOLUSD",1744752486674,35.09169114,128.14,128.13,0.063]
["bitfinex","SOLUSD",1744752487091,43.03781712,128.14,128.13,0.063]
["bitfinex","SOLUSD",1744752490277,38.79181043,128.13,128.12,1e-08]
["bitfinex","SOLUSD",1744752490484,60.33945271,128.13,128.12,1e-08]
["bitfinex","SOLUSD",1744752491183,68.14402619,128.13,128.12,1e-08]
["bitfinex","SOLUSD",1744752493294,48.14402619,128.13,128.12,1e-08]
["bitfinex","SOLUSD",1744752494702,18.64964886,128.13,128.12,1e-08]
["bitfinex","SOLUSD",1744752495886,7.8035876,128.15,128.12,1e-08]
["bitfinex","SOLUSD",1744752496087,26.0,128.16,128.12,10.10764229]
["bitfinex","SOLUSD",1744752496088,26.45256376,128.16,128.12,10.10764229]
["bitfinex","SOLUSD",1744752496603,18.64964886,128.16,128.13,10.10764228]
["bitfinex","SOLUSD",1744752504307,26.45254681,128.16,128.13,10.10764228]
["bitfinex","SOLUSD",1744752504919,7.80289795,128.16,128.13,10.10764228]
["bitfinex","SOLUSD",1744752506026,26.45254681,128.16,128.12,93.07764229]
["bitfinex","SOLUSD",1744752510518,10.10764228,128.18,128.13,10.10764228]
["bitfinex","SOLUSD",1744752510704,18.64964886,128.17,128.13,93.07764228]
["bitfinex","SOLUSD",1744752510911,28.75729114,128.17,128.13,82.97]
["bitfinex","SOLUSD",1744752512030,7.80274656,128.16,128.13,82.97]
["bitfinex","SOLUSD",1744752515430,26.45117795,128.18,128.13,82.97]
["bitfinex","SOLUSD",1744752515635,36.55882023,128.18,128.13,82.97]
["bitfinex","SOLUSD",1744752518240,18.64964886,128.15,128.13,82.97]
["bitfinex","SOLUSD",1744752520042,10.10764228,128.15,128.13,82.97]
["bitfinex","SOLUSD",1744752520234,26.45361327,128.14,128.13,82.97]
["bitfinex","SOLUSD",1744752522337,36.56125555,128.14,128.12,1e-08]
["bitfinex","SOLUSD",1744752539140,26.45361327,128.14,128.12,1e-08]
["bitfinex","SOLUSD",1744752548756,7.80396441,128.14,128.12,1e-08]
["bitfinex","SOLUSD",1744752549255,37.89331756,128.15,128.12,1e-08]
["bitfinex","SOLUSD",1744752563166,26.45331756,128.15,128.12,1e-08]
["bitfinex","SOLUSD",1744752569053,7.80274656,128.16,128.12,82.97000001]
["bitfinex","SOLUSD",1744752569359,11.42,128.18,128.14,10.10764228]
["bitfinex","SOLUSD",1744752569562,26.45097539,128.19,128.15,10.10764228]
["bitfinex","SOLUSD",1744752569760,26.45097539,128.19,128.15,93.07764228]
["bitfinex","SOLUSD",1744752570163,26.45097539,128.19,128.15,82.97]
["bitfinex","SOLUSD",1744752571251,26.45097539,128.19,128.15,93.07764228]
["bitfinex","SOLUSD",1744752572863,26.45097539,128.19,128.15,100.88097701]
["bitfinex","SOLUSD",1744752575072,0.03,128.2,128.17,10.10764228]
["bitfinex","SOLUSD",1744752576082,0.03,128.2,128.17,17.90970077]
["bitfinex","SOLUSD",1744752577179,0.03,128.2,128.18,10.10764228]
["bitfinex","SOLUSD",1744752577373,0.03,128.2,128.19,10.10764228]
["bitfinex","SOLUSD",1744752577782,0.03,128.2,128.19,93.07764228]
["bitfinex","SOLUSD",1744752578873,0.03,128.2,128.19,100.87856278]
["bitfinex","SOLUSD",1744752581478,0.03,128.2,128.19,235.37856278]
["bitfinex","SOLUSD",1744752581859,0.03,128.2,128.19,243.46026278]
["bitfinex","SOLUSD",1744752582272,0.03,128.2,128.19,243.60242435]
["bitfinex","SOLUSD",1744752582668,0.03,128.22,128.2,83.08216157]
["bitfinex","SOLUSD",1744752582870,0.03,128.22,128.21,88.06037297]
["bitfinex","SOLUSD",1744752583062,0.03,128.22,128.21,222.56037297]
["bitfinex","SOLUSD",1744752583474,0.03,128.22,128.21,230.36007658]
["bitfinex","SOLUSD",1744752587489,0.03,128.22,128.21,189.78734589]
["bitfinex","SOLUSD",1744752587687,0.03,128.22,128.21,178.40734589]
["bitfinex","SOLUSD",1744752587988,0.03,128.22,128.21,126.84734589]
["bitfinex","SOLUSD",1744752588193,0.03,128.22,128.21,119.04764228]
["bitfinex","SOLUSD",1744752589683,0.03,128.22,128.21,126.84734589]
["bitfinex","SOLUSD",1744752609091,10.13764228,128.22,128.15,90.80613044]
["bitfinex","SOLUSD",1744752609292,28.75729114,128.21,128.15,83.003]
["bitfinex","SOLUSD",1744752609512,28.75729114,128.21,128.15,93.11064228]
["bitfinex","SOLUSD",1744752609902,18.64964886,128.21,128.16,10.10764228]
["bitfinex","SOLUSD",1744752610816,7.80031201,128.2,128.15,83.003]
["bitfinex","SOLUSD",1744752610994,7.80031201,128.2,128.16,10.10764228]
["bitfinex","SOLUSD",1744752614321,7.80031201,128.2,128.16,93.04764228]
["bitfinex","SOLUSD",1744752616019,7.80031201,128.2,128.16,82.94]
["bitfinex","SOLUSD",1744752616223,7.80031201,128.2,128.16,93.04764228]
["bitfinex","SOLUSD",1744752617127,7.80031201,128.2,128.17,10.10764228]
["bitfinex","SOLUSD",1744752617325,7.79982834,128.21,128.19,10.10764228]
["bitfinex","SOLUSD",1744752617723,7.79982834,128.21,128.17,82.94]
["bitfinex","SOLUSD",1744752618029,7.79982834,128.21,128.19,10.10764228]
["bitfinex","SOLUSD",1744752618227,7.8290953,128.22,128.19,10.10764228]
["bitfinex","SOLUSD",1744752620731,0.03,128.22,128.21,10.10764228]
["bitfinex","SOLUSD",1744752621535,0.03,128.22,128.2,10.10764228]
["bitfinex","SOLUSD",1744752623143,0.03,128.22,128.2,93.04764228]
["bitfinex","SOLUSD",1744752624222,0.03,128.22,128.21,10.10764228]
["bitfinex","SOLUSD",1744752624548,0.03,128.22,128.21,93.04764228]
["bitfinex","SOLUSD",1744752630761,0.03,128.22,128.21,100.84734589]
["bitfinex","SOLUSD",1744752635159,0.03,128.22,128.21,93.04764228]
["bitfinex","SOLUSD",1744752639527,0.03,128.22,128.21,141.27791501]
["bitfinex","SOLUSD",1744752639732,0.03,128.22,128.21,141.42007658]
["bitfinex","SOLUSD",1744752643354,0.03,128.25,128.24,26.0]
["bitfinex","SOLUSD",1744752643558,0.03,128.25,128.24,119.01764228]
["bitfinex","SOLUSD",1744752645130,0.03,128.25,128.24,126.81552125]
["bitfinex","SOLUSD",1744752652754,0.03,128.25,128.24,119.01764228]
["bitfinex","SOLUSD",1744752653163,0.03,128.25,128.24,108.91]
["bitfinex","SOLUSD",1744752654260,0.03,128.25,128.24,126.81552125]
["bitfinex","SOLUSD",1744752659965,0.03,128.25,128.24,132.95475607]
["bitfinex","SOLUSD",1744752660462,0.03,128.25,128.24,126.81552125]
["bitfinex","SOLUSD",1744752662648,0.03,128.25,128.24,132.95599194]
["bitfinex","SOLUSD",1744752664053,0.03,128.25,128.24,126.81552125]
["bitfinex","SOLUSD",1744752664351,0.03,128.25,128.24,261.31552125]
["bitfinex","SOLUSD",1744752668071,0.03,128.25,128.24,261.45768282]
["bitfinex","SOLUSD",1744752668372,0.03,128.27,128.26,82.85]
["bitfinex","SOLUSD",1744752668666,0.03,128.27,128.26,92.95764228]
["bitfinex","SOLUSD",1744752669369,0.03,128.27,128.26,93.09980385]
["bitfinex","SOLUSD",1744752670171,0.03,128.27,128.26,126.89646687]
["bitfinex","SOLUSD",1744752670358,0.03,128.27,128.26,126.7543053]
["bitfinex","SOLUSD",1744752672965,0.03,128.28,128.26,262.8136053]
["bitfinex","SOLUSD",1744752673175,0.03,128.29,128.27,50.68037297]
["bitfinex","SOLUSD",1744752673361,0.03,128.29,128.28,62.00037297]
["bitfinex","SOLUSD",1744752674169,0.03,128.29,128.28,287.14582042]
["bitfinex","SOLUSD",1744752678987,0.03,128.32,128.3,33.79423226]
["bitfinex","SOLUSD",1744752679173,0.03,128.32,128.3,126.72187454]
["bitfinex","SOLUSD",1744752680970,0.03,128.32,128.3,261.22187454]
["bitfinex","SOLUSD",1744752681161,0.03,128.35,128.32,0.14216157]
["bitfinex","SOLUSD",1744752681355,0.03,128.35,128.34,36.10764228]
["bitfinex","SOLUSD",1744752681572,0.03,128.35,128.34,253.42764228]
["bitfinex","SOLUSD",1744752682376,10.599557,128.42,128.38,26.0]
["bitfinex","SOLUSD",1744752682557,2.834857,128.42,128.41,10.10764228]
["bitfinex","SOLUSD",1744752682761,2.834857,128.42,128.41,108.82]
["bitfinex","SOLUSD",1744752683169,2.834857,128.42,128.41,82.82]
["bitfinex","SOLUSD",1744752686884,21.48450586,128.42,128.41,82.82]
["bitfinex","SOLUSD",1744752687878,2.834857,128.42,128.41,82.82]
["bitfinex","SOLUSD",1744752688591,10.62180607,128.42,128.41,82.82]
["bitfinex","SOLUSD",1744752692689,10.62180607,128.42,128.41,92.92764228]
["bitfinex","SOLUSD",1744752693571,10.12180607,128.42,128.41,82.82]
["bitfinex","SOLUSD",1744752693778,2.334857,128.42,128.41,82.82]
["bitfinex","SOLUSD",1744752695487,2.334857,128.42,128.41,92.92764228]
["bitfinex","SOLUSD",1744752695867,2.334857,128.42,128.41,92.77022228]
["bitfinex","SOLUSD",1744752697394,2.334857,128.42,128.41,82.66258]
["bitfinex","SOLUSD",1744752697775,2.334857,128.42,128.41,92.77022228]
["bitfinex","SOLUSD",1744752700297,2.334857,128.42,128.41,82.66258]
["bitfinex","SOLUSD",1744752702190,38.87909721,128.42,128.41,82.66258]
["bitfinex","SOLUSD",1744752702499,30.34285493,128.42,128.41,82.66258]
["bitfinex","SOLUSD",1744752702702,40.45049721,128.42,128.41,82.66258]
["bitfinex","SOLUSD",1744752704600,40.45049721,128.42,128.38,134.5]
["bitfinex","SOLUSD",1744752704601,18.64964886,128.41,128.35,108.72558]
["bitfinex","SOLUSD",1744752704904,28.75729114,128.41,128.36,10.10764228]
["bitfinex","SOLUSD",1744752705092,10.10764228,128.4,128.35,118.83322228]
["bitfinex","SOLUSD",1744752705299,18.64964886,128.39,128.35,108.72558]
["bitfinex","SOLUSD",1744752705496,18.64964886,128.39,128.35,82.72558]
["bitfinex","SOLUSD",1744752705497,28.75729114,128.39,128.35,82.72558]
["bitfinex","SOLUSD",1744752705797,7.79058896,128.36,128.35,82.72558]
["bitfinex","SOLUSD",1744752707408,26.4397842,128.37,128.35,82.72558]
["bitfinex","SOLUSD",1744752709021,18.64964886,128.37,128.35,82.72558]
["bitfinex","SOLUSD",1744752709914,36.54727927,128.37,128.35,82.72558]
["bitfinex","SOLUSD",1744752710093,28.75729114,128.37,128.35,82.72558]
["bitfinex","SOLUSD",1744752710696,18.64964886,128.41,128.35,82.72558]
["bitfinex","SOLUSD",1744752711011,10.10764228,128.39,128.35,82.72558]
["bitfinex","SOLUSD",1744752711213,17.89653835,128.39,128.35,82.72558]
["bitfinex","SOLUSD",1744752712113,18.64964886,128.37,128.35,82.72558]
["bitfinex","SOLUSD",1744752713305,2.334857,128.42,128.36,10.10764228]
["bitfinex","SOLUSD",1744752713616,18.64964886,128.41,128.36,92.77022228]
["bitfinex","SOLUSD",1744752714515,18.64964886,128.41,128.36,100.56026401]
["bitfinex","SOLUSD",1744752715995,28.75729114,128.41,128.36,100.56026401]
["bitfinex","SOLUSD",1744752716913,18.64964886,128.41,128.36,100.56026401]
["bitfinex","SOLUSD",1744752717207,18.64964886,128.41,128.37,10.10764228]
["bitfinex","SOLUSD",1744752719204,18.64964886,128.41,128.37,17.89709098]
["bitfinex","SOLUSD",1744752719794,18.64964886,128.41,128.37,7.7894487]
["bitfinex","SOLUSD",1744752719998,18.64964886,128.41,128.37,17.89709098]
["bitfinex","SOLUSD",1744752721599,18.64964886,128.41,128.38,10.10764228]
["bitfinex","SOLUSD",1744752722616,2.334857,128.42,128.4,10.10764228]
["bitfinex","SOLUSD",1744752723002,2.334857,128.42,128.41,10.10764228]
["bitfinex","SOLUSD",1744752723524,2.334857,128.42,128.41,17.89519776]
["bitfinex","SOLUSD",1744752728823,2.334857,128.42,128.41,100.55777776]
["bitfinex","SOLUSD",1744752732623,0.03,128.47,128.41,280.52666647]
["bitfinex","SOLUSD",1744752732810,0.03,128.47,128.46,10.10764228]
["bitfinex","SOLUSD",1744752734231,0.03,128.47,128.44,26.0]
["bitfinex","SOLUSD",1744752734437,0.03,128.47,128.46,10.10764228]
["bitfinex","SOLUSD",1744752734638,0.03,128.47,128.46,17.89216664]
["bitfinex","SOLUSD",1744752734930,0.03,128.47,128.46,140.98531576]
["bitfinex","SOLUSD",1744752735532,0.03,128.47,128.46,90.44710436]
["bitfinex","SOLUSD",1744752735828,700.0,128.5,128.46,186.44662667]
["bitfinex","SOLUSD",1744752736029,700.0,128.5,128.49,36.10764228]
["bitfinex","SOLUSD",1744752736215,700.0,128.5,128.49,118.77022228]
["bitfinex","SOLUSD",1744752738526,700.0,128.5,128.49,92.77022228]
["bitfinex","SOLUSD",1744752738718,700.0,128.5,128.49,82.66258]
["bitfinex","SOLUSD",1744752739812,18.64964886,128.49,128.46,144.60764228]
["bitfinex","SOLUSD",1744752740024,18.64964886,128.49,128.45,118.77022228]
["bitfinex","SOLUSD",1744752740220,18.64964886,128.49,128.45,92.77022228]
["bitfinex","SOLUSD",1744752741029,7.78331257,128.48,128.45,92.77022228]
["bitfinex","SOLUSD",1744752744429,18.64964886,128.48,128.46,10.10764228]
["bitfinex","SOLUSD",1744752744636,7.7830126,128.49,128.46,10.10764228]
["bitfinex","SOLUSD",1744752744842,18.64964886,128.48,128.46,10.10764228]
["bitfinex","SOLUSD",1744752746549,707.78236377,128.5,128.47,10.10764228]
["bitfinex","SOLUSD",1744752746721,18.64964886,128.49,128.47,10.10764228]
["bitfinex","SOLUSD",1744752748841,26.43255824,128.49,128.47,10.10764228]
["bitfinex","SOLUSD",1744752749227,26.43255824,128.49,128.46,10.10764228]
["bitfinex","SOLUSD",1744752758644,26.43255824,128.49,128.47,10.10764228]
["bitfinex","SOLUSD",1744752758948,26.43255824,128.49,128.46,10.10764228]
["bitfinex","SOLUSD",1744752762626,18.64964886,128.49,128.46,7.78442156]
["bitfinex","SOLUSD",1744752763050,18.64964886,128.49,128.46,17.89206384]
["bitfinex","SOLUSD",1744752765148,18.64964886,128.49,128.46,10.10764228]
["bitfinex","SOLUSD",1744752767449,18.64964886,128.49,128.47,10.10764228]
["bitfinex","SOLUSD",1744752771259,700.0,128.5,128.47,10.10764228]
["bitfinex","SOLUSD",1744752772262,700.0,128.5,128.47,17.89153461]
["bitfinex","SOLUSD",1744752772464,700.0,128.5,128.48,10.10764228]
["bitfinex","SOLUSD",1744752772669,700.0,128.5,128.49,10.10764228]
["bitfinex","SOLUSD",1744752772849,700.0,128.5,128.49,17.8903491]
["bitfinex","SOLUSD",1744752775460,700.0,128.5,128.49,7.78270682]
["bitfinex","SOLUSD",1744752775664,700.0,128.5,128.49,17.8903491]
["bitfinex","SOLUSD",1744752785981,700.0,128.5,128.48,90.44576072]
["bitfinex","SOLUSD",1744752786555,700.0,128.5,128.48,100.553403]
["bitfinex","SOLUSD",1744752786776,700.0,128.5,128.48,90.44576072]
["bitfinex","SOLUSD",1744752787081,700.0,128.5,128.48,100.553403]
["bitfinex","SOLUSD",1744752790859,700.0,128.5,128.48,82.66258]
["bitfinex","SOLUSD",1744752793486,707.78216897,128.5,128.48,82.66258]
["bitfinex","SOLUSD",1744752794569,700.0,128.5,128.48,82.66258]
["bitfinex","SOLUSD",1744752796087,707.78213958,128.5,128.48,82.66258]
["bitfinex","SOLUSD",1744752796388,700.0,128.5,128.48,82.66258]
["bitfinex","SOLUSD",1744752798787,707.78212414,128.5,128.48,82.66258]
["bitfinex","SOLUSD",1744752802675,700.0,128.5,128.48,82.66258]
["bitfinex","SOLUSD",1744752804306,707.78221093,128.5,128.48,82.66258]
["bitfinex","SOLUSD",1744752807513,700.0,128.5,128.48,82.66258]
["bitfinex","SOLUSD",1744752811914,707.78234965,128.5,128.48,82.66258]
["bitfinex","SOLUSD",1744752813213,700.0,128.5,128.48,82.66258]
["bitfinex","SOLUSD",1744752813389,707.78210375,128.5,128.48,82.66258]
["bitfinex","SOLUSD",1744752822216,700.0,128.5,128.49,10.10764228]
["bitfinex","SOLUSD",1744752823339,700.0,128.5,128.49,17.8903491]
["bitfinex","SOLUSD",1744752824937,700.0,128.5,128.49,100.5529291]
["bitfinex","SOLUSD",1744752825132,599.59365066,128.5,128.49,100.5529291]
["bitfinex","SOLUSD",1744752825343,490.89008876,128.5,128.49,167.12565979]
["bitfinex","SOLUSD",1744752825544,393.59429073,128.5,128.49,167.12565979]
["bitfinex","SOLUSD",1744752825840,344.52891662,128.5,128.49,141.12565979]
["bitfinex","SOLUSD",1744752826016,256.66325432,128.5,128.49,141.12565979]
["bitfinex","SOLUSD",1744752826216,93.07920594,128.5,128.49,192.96307979]
["bitfinex","SOLUSD",1744752826410,0.03,128.53,128.49,212.41984685]
["bitfinex","SOLUSD",1744752826738,0.03,128.53,128.52,76.5382114]
["bitfinex","SOLUSD",1744752827040,0.03,128.53,128.52,133.5382114]
["bitfinex","SOLUSD",1744752827614,0.03,128.53,128.52,93.10764228]
["bitfinex","SOLUSD",1744752828035,0.03,128.53,128.52,100.88853241]
["bitfinex","SOLUSD",1744752828414,0.03,128.53,128.52,83.0]
["bitfinex","SOLUSD",1744752828732,0.03,128.53,128.52,93.10764228]
["bitfinex","SOLUSD",1744752829742,0.59426687,128.53,128.52,83.0]
["bitfinex","SOLUSD",1744752830325,8.37455162,128.53,128.52,83.0]
["bitfinex","SOLUSD",1744752830942,69.37975465,128.53,128.47,0.027277]
["bitfinex","SOLUSD",1744752831127,10.10764228,128.51,128.47,0.027277]
["bitfinex","SOLUSD",1744752831315,18.64964886,128.5,128.47,0.027277]
["bitfinex","SOLUSD",1744752831640,28.75729114,128.5,128.47,0.027277]
["bitfinex","SOLUSD",1744752831819,26.43221985,128.5,128.47,0.027277]
["bitfinex","SOLUSD",1744752833732,36.53986213,128.5,128.47,0.027277]
["bitfinex","SOLUSD",1744752834438,26.43221985,128.5,128.47,0.027277]
["bitfinex","SOLUSD",1744752839944,36.53986213,128.5,128.47,0.027277]
["bitfinex","SOLUSD",1744752840125,26.43221985,128.5,128.47,0.027277]
["bitfinex","SOLUSD",1744752840323,36.53986213,128.5,128.47,0.027277]
["bitfinex","SOLUSD",1744752841037,26.43221985,128.5,128.47,0.027277]
["bitfinex","SOLUSD",1744752843158,36.53986213,128.5,128.47,0.027277]
["bitfinex","SOLUSD",1744752844769,18.64964886,128.48,128.47,0.027277]
["bitfinex","SOLUSD",1744752845264,26.43296143,128.48,128.47,0.027277]
["bitfinex","SOLUSD",1744752845468,18.64964886,128.48,128.47,0.027277]
["bitfinex","SOLUSD",1744752846468,26.43296143,128.48,128.47,0.027277]
["bitfinex","SOLUSD",1744752848573,7.78270682,128.49,128.47,0.027277]
["bitfinex","SOLUSD",1744752852850,29.35155801,128.5,128.47,0.027277]
["bitfinex","SOLUSD",1744752852851,27.02617686,128.5,128.47,0.027277]
["bitfinex","SOLUSD",1744752853056,27.02617686,128.5,128.47,10.13491928]
["bitfinex","SOLUSD",1744752856183,27.02617686,128.5,128.47,0.027277]
["bitfinex","SOLUSD",1744752857180,18.64964886,128.49,128.47,0.027277]
["bitfinex","SOLUSD",1744752859763,27.02683363,128.49,128.47,0.027277]
["bitfinex","SOLUSD",1744752865576,37.13447591,128.49,128.47,0.027277]
["bitfinex","SOLUSD",1744752866188,27.02683363,128.49,128.47,0.027277]
["bitfinex","SOLUSD",1744752866386,28.89945271,128.48,128.47,0.027277]
["bitfinex","SOLUSD",1744752866562,30.50035271,128.48,128.47,0.027277]
["bitfinex","SOLUSD",1744752867177,18.79181043,128.47,128.41,83.063]
["bitfinex","SOLUSD",1744752867485,28.75729114,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744752868192,36.68579546,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744752868495,38.22849546,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744752880080,49.46849546,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744752881737,39.36085318,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744752882000,270.61219366,128.47,128.42,0.063]
["bitfinex","SOLUSD",1744752882202,270.61219366,128.47,128.43,10.10764228]
["bitfinex","SOLUSD",1744752882203,0.59426687,128.47,128.43,10.10764228]
["bitfinex","SOLUSD",1744752882376,18.64964886,128.46,128.43,10.10764228]
["bitfinex","SOLUSD",1744752882581,18.64964886,128.46,128.44,10.10764228]
["bitfinex","SOLUSD",1744752884202,18.64964886,128.46,128.44,7.7857057]
["bitfinex","SOLUSD",1744752887717,18.64964886,128.46,128.43,7.78617124]
["bitfinex","SOLUSD",1744752892222,18.64964886,128.46,128.42,9.46273592]
["bitfinex","SOLUSD",1744752892526,28.75729114,128.46,128.42,9.46273592]
["bitfinex","SOLUSD",1744752892825,18.64964886,128.46,128.42,19.5703782]
["bitfinex","SOLUSD",1744752899234,18.64964886,128.46,128.43,10.10764228]
["bitfinex","SOLUSD",1744752901311,18.64964886,128.46,128.43,17.89342571]
["bitfinex","SOLUSD",1744752903033,18.64964886,128.46,128.43,7.78578343]
["bitfinex","SOLUSD",1744752914244,18.21831866,128.46,128.43,7.78578343]
["bitfinex","SOLUSD",1744752916034,36.11068935,128.46,128.42,9.46267209]
["bitfinex","SOLUSD",1744752916239,36.11068935,128.46,128.42,0.063]
["bitfinex","SOLUSD",1744752916445,26.00304707,128.46,128.42,0.063]
["bitfinex","SOLUSD",1744752916745,28.75729114,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744752917319,36.93635271,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744752917537,44.72269546,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744752919836,64.72269546,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1744752925550,34.47289161,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1744752925747,44.58053389,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1744752927849,36.54363389,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1744752933648,36.68579546,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1744752935749,42.94049546,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1744752937965,65.79181043,128.42,128.37,0.063]
["bitfinex","SOLUSD",1744752938164,28.89945271,128.38,128.37,0.063]
["bitfinex","SOLUSD",1744752938364,60.11945271,128.38,128.37,1e-08]
["bitfinex","SOLUSD",1744752938562,0.14216157,128.36,128.34,0.063]
["bitfinex","SOLUSD",1744752938757,28.89945271,128.36,128.34,0.063]
["bitfinex","SOLUSD",1744752938960,28.89945271,128.36,128.35,1e-08]
["bitfinex","SOLUSD",1744752938961,48.89945271,128.36,128.35,1e-08]
["bitfinex","SOLUSD",1744752939162,18.79181043,128.35,128.34,1e-08]
["bitfinex","SOLUSD",1744752939462,28.89945271,128.35,128.34,1e-08]
["bitfinex","SOLUSD",1744752939863,36.69064865,128.35,128.34,1e-08]
["bitfinex","SOLUSD",1744752940057,77.12121777,128.35,128.34,1e-08]
["bitfinex","SOLUSD",1744752941875,38.79181043,128.34,128.33,1e-08]
["bitfinex","SOLUSD",1744752942050,89.33002183,128.34,128.33,1e-08]
["bitfinex","SOLUSD",1744752943348,0.14216157,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744752943550,40.11945271,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744752945279,47.91247016,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744752947868,47.91247016,128.32,128.29,0.063]
["bitfinex","SOLUSD",1744752947869,0.14216157,128.3,128.29,0.063]
["bitfinex","SOLUSD",1744752948173,28.89945271,128.3,128.29,0.063]
["bitfinex","SOLUSD",1744752948769,54.89945271,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744752949769,62.69368497,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744752950573,26.58604269,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744752950750,36.5515234,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744752951270,26.44388112,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744752951453,36.5515234,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744752952073,26.44388112,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744752953459,18.64964886,128.31,128.29,1e-08]
["bitfinex","SOLUSD",1744752955149,18.64964886,128.33,128.3,10.10764228]
["bitfinex","SOLUSD",1744752956878,18.64964886,128.33,128.3,17.90153153]
["bitfinex","SOLUSD",1744752958751,56.69688474,128.36,128.31,10.10764228]
["bitfinex","SOLUSD",1744752958752,19.01092563,128.36,128.31,10.10764228]
["bitfinex","SOLUSD",1744752959050,18.64964886,128.35,128.32,10.10764228]
["bitfinex","SOLUSD",1744752960177,18.64964886,128.35,128.32,17.90041956]
["bitfinex","SOLUSD",1744752961084,18.64964886,128.35,128.32,7.79277728]
["bitfinex","SOLUSD",1744752961457,36.54851844,128.35,128.29,7.79483982]
["bitfinex","SOLUSD",1744752961678,36.54851844,128.35,128.3,10.10764228]
["bitfinex","SOLUSD",1744752962560,36.54851844,128.35,128.3,17.90153108]
["bitfinex","SOLUSD",1744752963179,36.54851844,128.35,128.3,7.7938888]
["bitfinex","SOLUSD",1744752963476,36.54851844,128.35,128.3,17.90153108]
["bitfinex","SOLUSD",1744752963981,26.44087616,128.35,128.3,43.90153108]
["bitfinex","SOLUSD",1744752964168,36.54851844,128.35,128.3,33.7938888]
["bitfinex","SOLUSD",1744752964476,36.54851844,128.35,128.3,43.90153108]
["bitfinex","SOLUSD",1744752968381,36.54851844,128.35,128.3,33.7938888]
["bitfinex","SOLUSD",1744752968582,18.64964886,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744752968974,10.10764228,128.32,128.29,1e-08]
["bitfinex","SOLUSD",1744752970067,18.79181043,128.34,128.29,1e-08]
["bitfinex","SOLUSD",1744752970259,18.79181043,128.32,128.29,1e-08]
["bitfinex","SOLUSD",1744752970462,18.64964886,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744752972395,18.64964886,128.31,128.29,1e-08]
["bitfinex","SOLUSD",1744752972579,26.44366631,128.31,128.29,1e-08]
["bitfinex","SOLUSD",1744752972888,7.79255953,128.33,128.29,10.10764229]
["bitfinex","SOLUSD",1744752973270,7.79187065,128.34,128.29,10.10764229]
["bitfinex","SOLUSD",1744752973589,28.75729114,128.31,128.29,1e-08]
["bitfinex","SOLUSD",1744752973788,10.10764228,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744752973978,28.89945271,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744752974673,36.69368497,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744752975492,26.58604269,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744752975798,36.69368497,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744752975971,26.44388112,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744752977193,36.5515234,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744752979397,26.44388112,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744752980802,36.5515234,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744752982690,18.64964886,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744752983097,19.01388415,128.31,128.29,1e-08]
["bitfinex","SOLUSD",1744752983098,29.86964886,128.31,128.29,1e-08]
["bitfinex","SOLUSD",1744752983409,11.22,128.31,128.29,1e-08]
["bitfinex","SOLUSD",1744752983589,19.01378915,128.31,128.29,1e-08]
["bitfinex","SOLUSD",1744752984399,18.64964886,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1744752984997,6.6232,128.38,128.3,7.79423226]
["bitfinex","SOLUSD",1744752985180,21.35764228,128.38,128.33,10.10764228]
["bitfinex","SOLUSD",1744752985495,29.14731573,128.38,128.33,10.10764228]
["bitfinex","SOLUSD",1744752985680,18.64964886,128.37,128.34,10.10764228]
["bitfinex","SOLUSD",1744752985880,0.03,128.38,128.34,36.10764228]
["bitfinex","SOLUSD",1744752986080,0.03,128.38,128.35,10.10764228]
["bitfinex","SOLUSD",1744752986493,0.03,128.38,128.37,10.10764228]
["bitfinex","SOLUSD",1744752987071,0.03,128.38,128.36,10.10764228]
["bitfinex","SOLUSD",1744752987301,0.03,128.38,128.37,10.10764228]
["bitfinex","SOLUSD",1744752987671,0.03,128.38,128.36,10.10764228]
["bitfinex","SOLUSD",1744752988897,0.03,128.38,128.37,10.10764228]
["bitfinex","SOLUSD",1744752989192,0.03,128.38,128.37,41.71838144]
["bitfinex","SOLUSD",1744752995511,0.03,128.38,128.37,49.50836352]
["bitfinex","SOLUSD",1744753006710,0.03,128.38,128.37,33.78998208]
["bitfinex","SOLUSD",1744753006911,0.03,128.38,128.37,49.50836352]
["bitfinex","SOLUSD",1744753009123,0.03,128.38,128.37,43.84987424]
["bitfinex","SOLUSD",1744753014640,0.03,128.38,128.37,126.84987424]
["bitfinex","SOLUSD",1744753016440,0.03,128.38,128.37,100.84987424]
["bitfinex","SOLUSD",1744753023546,0.03,128.41,128.4,26.0]
["bitfinex","SOLUSD",1744753023750,0.03,128.41,128.4,159.2994608]
["bitfinex","SOLUSD",1744753024246,0.03,128.41,128.4,109.0]
["bitfinex","SOLUSD",1744753024453,0.03,128.41,128.4,159.2994608]
["bitfinex","SOLUSD",1744753025643,0.03,128.41,128.4,109.0]
["bitfinex","SOLUSD",1744753025846,0.03,128.41,128.4,83.0]
["bitfinex","SOLUSD",1744753026049,28.88170259,128.41,128.37,26.11029399]
["bitfinex","SOLUSD",1744753026226,28.70954102,128.4,128.37,26.11029399]
["bitfinex","SOLUSD",1744753027041,18.64964886,128.38,128.35,83.0]
["bitfinex","SOLUSD",1744753027349,28.70954102,128.38,128.35,83.0]
["bitfinex","SOLUSD",1744753027521,18.79181043,128.39,128.35,83.0]
["bitfinex","SOLUSD",1744753027722,28.85170259,128.39,128.35,83.0]
["bitfinex","SOLUSD",1744753028235,28.70954102,128.39,128.35,83.0]
["bitfinex","SOLUSD",1744753029929,7.78937529,128.38,128.35,83.0]
["bitfinex","SOLUSD",1744753032438,17.84926745,128.38,128.35,83.0]
["bitfinex","SOLUSD",1744753032639,19.46556745,128.38,128.35,83.0]
["bitfinex","SOLUSD",1744753033839,9.40567529,128.38,128.35,83.0]
["bitfinex","SOLUSD",1744753037653,19.46556745,128.38,128.35,83.0]
["bitfinex","SOLUSD",1744753038063,18.64964886,128.37,128.35,93.05989216]
["bitfinex","SOLUSD",1744753039234,18.64964886,128.37,128.35,83.0]
["bitfinex","SOLUSD",1744753039566,18.64964886,128.37,128.35,93.05989216]
["bitfinex","SOLUSD",1744753039859,18.64964886,128.37,128.35,83.0]
["bitfinex","SOLUSD",1744753040232,26.43999749,128.37,128.35,83.0]
["bitfinex","SOLUSD",1744753040653,0.03,128.41,128.36,10.05989216]
["bitfinex","SOLUSD",1744753040835,0.03,128.41,128.38,10.05989216]
["bitfinex","SOLUSD",1744753041249,0.03,128.41,128.37,10.05989216]
["bitfinex","SOLUSD",1744753041457,18.64964886,128.4,128.37,10.05989216]
["bitfinex","SOLUSD",1744753042136,7.78830276,128.4,128.36,10.05989216]
["bitfinex","SOLUSD",1744753043144,0.03,128.41,128.36,10.05989216]
["bitfinex","SOLUSD",1744753043145,7.95971705,128.41,128.36,17.85042804]
["bitfinex","SOLUSD",1744753043659,0.03,128.41,128.4,10.05989216]
["bitfinex","SOLUSD",1744753045466,0.03,128.41,128.4,17.84805415]
["bitfinex","SOLUSD",1744753049973,0.03,128.41,128.4,141.08762279]
["bitfinex","SOLUSD",1744753051272,0.03,128.41,128.4,100.84805415]
["bitfinex","SOLUSD",1744753052669,0.03,128.41,128.4,90.78816199]
["bitfinex","SOLUSD",1744753052867,0.03,128.41,128.4,100.84805415]
["bitfinex","SOLUSD",1744753056878,0.03,128.41,128.4,90.78816199]
["bitfinex","SOLUSD",1744753057175,0.03,128.41,128.4,100.84805415]
["bitfinex","SOLUSD",1744753064086,0.03,128.41,128.4,141.08762279]
["bitfinex","SOLUSD",1744753078498,0.03,128.44,128.4,141.08762279]
["bitfinex","SOLUSD",1744753078683,0.03,128.44,128.43,10.05989216]
["bitfinex","SOLUSD",1744753078890,0.03,128.44,128.43,17.84623491]
["bitfinex","SOLUSD",1744753084444,0.03,128.44,128.43,10.05989216]
["bitfinex","SOLUSD",1744753091128,0.03,128.44,128.42,7.78673227]
["bitfinex","SOLUSD",1744753091305,0.03,128.44,128.43,10.05989216]
["bitfinex","SOLUSD",1744753092821,0.03,128.44,128.41,7.78755548]
["bitfinex","SOLUSD",1744753093020,0.03,128.44,128.43,10.05989216]
["bitfinex","SOLUSD",1744753095929,0.03,128.44,128.43,17.84623491]
["bitfinex","SOLUSD",1744753096828,0.03,128.44,128.43,7.78634275]
["bitfinex","SOLUSD",1744753097022,0.03,128.44,128.43,17.84623491]
["bitfinex","SOLUSD",1744753101229,0.03,128.44,128.43,100.84623491]
["bitfinex","SOLUSD",1744753117245,0.03,128.44,128.43,90.78634275]
["bitfinex","SOLUSD",1744753117435,0.03,128.44,128.43,100.84623491]
["bitfinex","SOLUSD",1744753117634,0.03,128.44,128.43,90.78634275]
["bitfinex","SOLUSD",1744753118038,0.03,128.44,128.43,83.0]
["bitfinex","SOLUSD",1744753120546,0.03,128.44,128.43,93.05989216]
["bitfinex","SOLUSD",1744753121152,0.03,128.44,128.43,83.0]
["bitfinex","SOLUSD",1744753124052,0.03,128.44,128.43,93.05989216]
["bitfinex","SOLUSD",1744753124450,18.67964886,128.44,128.37,84.5493]
["bitfinex","SOLUSD",1744753124637,10.08989216,128.44,128.37,84.5493]
["bitfinex","SOLUSD",1744753124949,18.64964886,128.42,128.37,83.0]
["bitfinex","SOLUSD",1744753125252,10.08989216,128.44,128.38,36.16928947]
["bitfinex","SOLUSD",1744753125557,18.64964886,128.4,128.38,26.10939731]
["bitfinex","SOLUSD",1744753127440,28.70954102,128.4,128.38,26.10939731]
["bitfinex","SOLUSD",1744753127648,7.78876859,128.39,128.38,26.10939731]
["bitfinex","SOLUSD",1744753129247,18.64964886,128.38,128.35,0.063]
["bitfinex","SOLUSD",1744753129554,18.64964886,128.36,128.35,0.063]
["bitfinex","SOLUSD",1744753131238,7.78960146,128.38,128.35,0.063]
["bitfinex","SOLUSD",1744753132845,18.64964886,128.37,128.35,0.063]
["bitfinex","SOLUSD",1744753135455,26.4396618,128.37,128.35,0.063]
["bitfinex","SOLUSD",1744753141160,26.4396618,128.37,128.35,0.063]
["bitfinex","SOLUSD",1744753144339,18.64964886,128.37,128.35,0.063]
["bitfinex","SOLUSD",1744753144533,20.55383464,128.41,128.36,10.05989216]
["bitfinex","SOLUSD",1744753144746,20.55383464,128.41,128.37,10.05989216]
["bitfinex","SOLUSD",1744753144946,18.64964886,128.4,128.37,10.05989216]
["bitfinex","SOLUSD",1744753146265,18.64964886,128.4,128.38,10.05989216]
["bitfinex","SOLUSD",1744753147755,18.64964886,128.4,128.37,10.05989216]
["bitfinex","SOLUSD",1744753156488,18.64964886,128.4,128.37,17.84980322]
["bitfinex","SOLUSD",1744753158398,18.64964886,128.4,128.37,10.05989216]
["bitfinex","SOLUSD",1744753160197,18.64964886,128.4,128.36,17.85017543]
["bitfinex","SOLUSD",1744753165800,18.64964886,128.4,128.37,10.05989216]
["bitfinex","SOLUSD",1744753168300,18.64964886,128.4,128.36,7.79028327]
["bitfinex","SOLUSD",1744753168687,18.64964886,128.39,128.36,100.85017543]
["bitfinex","SOLUSD",1744753171495,18.64964886,128.39,128.36,90.79028327]
["bitfinex","SOLUSD",1744753171702,18.64964886,128.38,128.36,83.0]
["bitfinex","SOLUSD",1744753173387,36.49846932,128.39,128.36,83.0]
["bitfinex","SOLUSD",1744753174882,28.70954102,128.38,128.36,83.0]
["bitfinex","SOLUSD",1744753175576,18.64964886,128.38,128.36,83.0]
["bitfinex","SOLUSD",1744753176707,7.78998208,128.37,128.36,83.0]
["bitfinex","SOLUSD",1744753177502,26.43963094,128.37,128.36,83.0]
["bitfinex","SOLUSD",1744753182029,18.64964886,128.37,128.36,83.0]
["bitfinex","SOLUSD",1744753184603,19.2745,128.4,128.36,93.05989216]
["bitfinex","SOLUSD",1744753184906,18.64964886,128.39,128.37,10.05989216]
["bitfinex","SOLUSD",1744753185213,18.64964886,128.39,128.36,93.05989216]
["bitfinex","SOLUSD",1744753185609,18.64964886,128.39,128.36,100.85046485]
["bitfinex","SOLUSD",1744753186227,18.64964886,128.39,128.36,93.05989216]
["bitfinex","SOLUSD",1744753192230,26.43856704,128.39,128.36,93.05989216]
["bitfinex","SOLUSD",1744753200215,11.12,128.42,128.38,10.05989216]
["bitfinex","SOLUSD",1744753200536,18.64964886,128.43,128.4,10.05989216]
["bitfinex","SOLUSD",1744753201129,18.64964886,128.43,128.41,10.05989216]
["bitfinex","SOLUSD",1744753201329,18.64964886,128.43,128.4,10.05989216]
["bitfinex","SOLUSD",1744753202329,0.03,128.44,128.4,10.05989216]
["bitfinex","SOLUSD",1744753203633,0.03,128.44,128.4,17.8480168]
["bitfinex","SOLUSD",1744753204834,0.03,128.44,128.39,7.7885398]
["bitfinex","SOLUSD",1744753205128,0.03,128.44,128.4,10.05989216]
["bitfinex","SOLUSD",1744753205332,0.03,128.44,128.39,7.7885398]
["bitfinex","SOLUSD",1744753205534,0.03,128.44,128.39,17.84843196]
["bitfinex","SOLUSD",1744753205728,10.05989216,128.43,128.38,83.0]
["bitfinex","SOLUSD",1744753205925,18.64964886,128.41,128.38,83.0]
["bitfinex","SOLUSD",1744753206126,18.64964886,128.39,128.37,36.56084069]
["bitfinex","SOLUSD",1744753206734,10.05989216,128.39,128.37,36.56084069]
["bitfinex","SOLUSD",1744753207033,26.43902415,128.38,128.37,36.56084069]
["bitfinex","SOLUSD",1744753207940,18.64964886,128.37,128.35,0.063]
["bitfinex","SOLUSD",1744753208115,28.70954102,128.37,128.35,0.063]
["bitfinex","SOLUSD",1744753209015,36.50012998,128.36,128.35,0.063]
["bitfinex","SOLUSD",1744753209216,26.44023782,128.36,128.35,0.063]
["bitfinex","SOLUSD",1744753236660,36.50012998,128.36,128.35,0.063]
["bitfinex","SOLUSD",1744753237179,26.44023782,128.36,128.35,0.063]
["bitfinex","SOLUSD",1744753237347,36.50012998,128.36,128.35,0.063]
["bitfinex","SOLUSD",1744753244169,36.64229155,128.36,128.35,0.063]
["bitfinex","SOLUSD",1744753244354,36.64229155,128.36,128.35,1e-08]
["bitfinex","SOLUSD",1744753251679,62.64229155,128.36,128.35,1e-08]
["bitfinex","SOLUSD",1744753267500,86.03229155,128.36,128.35,1e-08]
["bitfinex","SOLUSD",1744753267693,62.64229155,128.36,128.35,1e-08]
["bitfinex","SOLUSD",1744753268800,37.64229155,128.36,128.35,1e-08]
["bitfinex","SOLUSD",1744753270806,36.64229155,128.36,128.35,1e-08]
["bitfinex","SOLUSD",1744753271010,37.64229155,128.36,128.35,1e-08]
["bitfinex","SOLUSD",1744753271188,36.64229155,128.36,128.35,1e-08]
["bitfinex","SOLUSD",1744753271386,37.64229155,128.36,128.35,1e-08]
["bitfinex","SOLUSD",1744753273490,74.85170259,128.33,128.3,1e-08]
["bitfinex","SOLUSD",1744753273685,48.85170259,128.31,128.3,1e-08]
["bitfinex","SOLUSD",1744753273889,74.85170259,128.31,128.3,1e-08]
["bitfinex","SOLUSD",1744753274695,18.64964886,128.29,128.28,1e-08]
["bitfinex","SOLUSD",1744753274910,54.70954102,128.29,128.28,1e-08]
["bitfinex","SOLUSD",1744753275208,74.85170259,128.29,128.28,1e-08]
["bitfinex","SOLUSD",1744753275409,89.09127123,128.29,128.28,1e-08]
["bitfinex","SOLUSD",1744753275595,90.09127123,128.29,128.28,1e-08]
["bitfinex","SOLUSD",1744753276716,97.88611104,128.29,128.28,1e-08]
["bitfinex","SOLUSD",1744753276887,96.88611104,128.29,128.28,1e-08]
["bitfinex","SOLUSD",1744753277215,97.88611104,128.29,128.28,1e-08]
["bitfinex","SOLUSD",1744753278112,54.70954102,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744753278304,65.78954102,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744753278809,73.72836561,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1744753279715,73.72836561,128.26,128.24,1e-08]
["bitfinex","SOLUSD",1744753279916,28.70954102,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1744753281110,36.50681197,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1744753283519,36.64897354,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1744753283713,56.64897354,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1744753284524,26.44691981,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1744753294237,36.50681197,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1744753297437,26.44691981,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1744753297938,18.64964886,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1744753298232,28.72590344,128.29,128.24,10.05989217]
["bitfinex","SOLUSD",1744753298233,7.79576583,128.28,128.24,10.05989217]
["bitfinex","SOLUSD",1744753298437,18.64964886,128.27,128.25,10.05989216]
["bitfinex","SOLUSD",1744753298946,18.64964886,128.27,128.25,11.71689216]
["bitfinex","SOLUSD",1744753299335,264.29989216,128.3,128.25,11.71689216]
["bitfinex","SOLUSD",1744753299336,18.64964886,128.29,128.26,10.05989216]
["bitfinex","SOLUSD",1744753299540,18.64964886,128.29,128.27,10.05989216]
["bitfinex","SOLUSD",1744753301737,18.64964886,128.32,128.29,1.6475]
["bitfinex","SOLUSD",1744753301939,18.64964886,128.32,128.3,10.05989216]
["bitfinex","SOLUSD",1744753302352,18.64964886,128.32,128.29,11.70739216]
["bitfinex","SOLUSD",1744753303744,18.64964886,128.32,128.29,19.5022129]
["bitfinex","SOLUSD",1744753313731,18.64964886,128.32,128.29,1.6475]
["bitfinex","SOLUSD",1744753317345,18.64964886,128.31,128.28,17.85507846]
["bitfinex","SOLUSD",1744753318258,18.64964886,128.31,128.28,100.85507846]
["bitfinex","SOLUSD",1744753318452,7.79241019,128.33,128.28,100.85507846]
["bitfinex","SOLUSD",1744753318660,26.44205905,128.33,128.28,100.85507846]
["bitfinex","SOLUSD",1744753322564,26.44205905,128.33,128.29,10.05989216]
["bitfinex","SOLUSD",1744753325968,26.44205905,128.33,128.28,90.7951863]
["bitfinex","SOLUSD",1744753326158,26.44205905,128.33,128.29,10.05989216]
["bitfinex","SOLUSD",1744753344581,26.44205905,128.33,128.3,10.05989216]
["bitfinex","SOLUSD",1744753345084,26.44205905,128.33,128.29,10.05989216]
["bitfinex","SOLUSD",1744753351788,26.44205905,128.33,128.28,90.7951863]
["bitfinex","SOLUSD",1744753352100,26.44205905,128.33,128.29,10.05989216]
["bitfinex","SOLUSD",1744753358608,26.44205905,128.33,128.28,100.85507846]
["bitfinex","SOLUSD",1744753359199,26.44205905,128.33,128.29,10.05989216]
["bitfinex","SOLUSD",1744753359909,26.44205905,128.33,128.3,10.05989216]
["bitfinex","SOLUSD",1744753360114,26.44205905,128.33,128.29,10.05989216]
["bitfinex","SOLUSD",1744753360296,26.44205905,128.33,128.28,100.85507846]
["bitfinex","SOLUSD",1744753367409,26.44205905,128.33,128.28,90.7951863]
["bitfinex","SOLUSD",1744753367591,26.44205905,128.33,128.28,100.85507846]
["bitfinex","SOLUSD",1744753367993,18.64964886,128.33,128.3,10.05989216]
["bitfinex","SOLUSD",1744753368719,18.64964886,128.33,128.31,10.05989216]
["bitfinex","SOLUSD",1744753370300,11.06,128.34,128.32,10.05989216]
["bitfinex","SOLUSD",1744753370504,29.70964886,128.34,128.33,10.05989216]
["bitfinex","SOLUSD",1744753371622,29.70964886,128.34,128.32,10.05989216]
["bitfinex","SOLUSD",1744753373006,18.71264886,128.35,128.33,10.05989216]
["bitfinex","SOLUSD",1744753373201,18.71264886,128.35,128.32,7.79292715]
["bitfinex","SOLUSD",1744753373403,18.71264886,128.35,128.33,10.05989216]
["bitfinex","SOLUSD",1744753375224,18.71264886,128.35,128.32,100.85281931]
["bitfinex","SOLUSD",1744753377108,18.71264886,128.35,128.32,93.05989216]
["bitfinex","SOLUSD",1744753378126,18.71264886,128.35,128.32,100.85287413]
["bitfinex","SOLUSD",1744753378722,26.50392067,128.35,128.32,93.05989216]
["bitfinex","SOLUSD",1744753384112,18.71264886,128.35,128.32,100.85290109]
["bitfinex","SOLUSD",1744753384933,18.71264886,128.35,128.32,93.05989216]
["bitfinex","SOLUSD",1744753385828,26.50390084,128.35,128.32,93.05989216]
["bitfinex","SOLUSD",1744753394338,26.50390084,128.35,128.32,83.0]
["bitfinex","SOLUSD",1744753394526,26.50390084,128.35,128.32,93.05989216]
["bitfinex","SOLUSD",1744753396633,26.50390084,128.35,128.32,83.0]
["bitfinex","SOLUSD",1744753396832,26.50390084,128.35,128.32,93.05989216]
["bitfinex","SOLUSD",1744753398137,26.50390084,128.35,128.32,83.0]
["bitfinex","SOLUSD",1744753398340,26.50390084,128.35,128.32,93.05989216]
["bitfinex","SOLUSD",1744753399637,18.71264886,128.35,128.32,100.85287535]
["bitfinex","SOLUSD",1744753400442,18.71264886,128.35,128.32,93.05989216]
["bitfinex","SOLUSD",1744753400443,26.50384829,128.35,128.32,93.05989216]
["bitfinex","SOLUSD",1744753402936,18.71264886,128.35,128.32,93.05989216]
["bitfinex","SOLUSD",1744753404830,18.71264886,128.35,128.32,100.85290007]
["bitfinex","SOLUSD",1744753413463,18.71264886,128.35,128.32,90.79300791]
["bitfinex","SOLUSD",1744753413659,18.71264886,128.35,128.32,100.85290007]
["bitfinex","SOLUSD",1744753414157,18.71264886,128.35,128.32,90.79300791]
["bitfinex","SOLUSD",1744753415160,18.64964886,128.34,128.32,83.0]
["bitfinex","SOLUSD",1744753417663,18.64964886,128.34,128.32,93.05989216]
["bitfinex","SOLUSD",1744753421263,18.64964886,128.34,128.32,83.0]
["bitfinex","SOLUSD",1744753421464,18.64964886,128.34,128.32,93.05989216]
["bitfinex","SOLUSD",1744753422378,18.64964886,128.34,128.32,83.0]
["bitfinex","SOLUSD",1744753427681,0.063,128.35,128.32,90.79292544]
["bitfinex","SOLUSD",1744753427858,0.063,128.35,128.33,10.05989216]
["bitfinex","SOLUSD",1744753428469,0.063,128.35,128.34,10.05989216]
["bitfinex","SOLUSD",1744753428979,0.063,128.35,128.33,10.05989216]
["bitfinex","SOLUSD",1744753430690,0.063,128.35,128.32,100.8528176]
["bitfinex","SOLUSD",1744753430876,0.063,128.35,128.32,93.05989216]
["bitfinex","SOLUSD",1744753431278,0.063,128.35,128.33,10.05989216]
["bitfinex","SOLUSD",1744753431590,0.063,128.35,128.32,93.05989216]
["bitfinex","SOLUSD",1744753431893,0.063,128.35,128.32,83.0]
["bitfinex","SOLUSD",1744753433687,18.64964886,128.34,128.32,83.0]
["bitfinex","SOLUSD",1744753434790,7.79241019,128.33,128.32,83.0]
["bitfinex","SOLUSD",1744753441882,0.063,128.35,128.32,83.0]
["bitfinex","SOLUSD",1744753442192,0.063,128.35,128.34,10.05989216]
["bitfinex","SOLUSD",1744753442690,0.063,128.35,128.33,10.05989216]
["bitfinex","SOLUSD",1744753443375,0.063,128.35,128.34,10.05989216]
["bitfinex","SOLUSD",1744753447982,0.063,128.35,128.33,10.05989216]
["bitfinex","SOLUSD",1744753448492,0.063,128.35,128.34,10.05989216]
["bitfinex","SOLUSD",1744753449696,0.063,128.35,128.33,17.85227041]
["bitfinex","SOLUSD",1744753449906,0.063,128.35,128.34,10.05989216]
["bitfinex","SOLUSD",1744753454510,0.063,128.35,128.34,17.85169518]
["bitfinex","SOLUSD",1744753459017,0.063,128.35,128.34,100.85169518]
["bitfinex","SOLUSD",1744753459917,0.063,128.35,128.34,90.79180302]
["bitfinex","SOLUSD",1744753460107,0.063,128.35,128.34,100.85169518]
["bitfinex","SOLUSD",1744753460292,0.063,128.35,128.34,90.79180302]
["bitfinex","SOLUSD",1744753460497,0.063,128.35,128.34,100.85169518]
["bitfinex","SOLUSD",1744753461917,0.063,128.35,128.34,90.79180302]
["bitfinex","SOLUSD",1744753462103,0.063,128.35,128.34,100.85169518]
["bitfinex","SOLUSD",1744753464603,0.063,128.35,128.34,83.0]
["bitfinex","SOLUSD",1744753467314,0.063,128.35,128.34,93.05989216]
["bitfinex","SOLUSD",1744753473625,0.063,128.35,128.34,100.85169518]
["bitfinex","SOLUSD",1744753473800,0.063,128.35,128.34,83.0]
["bitfinex","SOLUSD",1744753474001,0.063,128.35,128.34,93.05989216]
["bitfinex","SOLUSD",1744753477529,0.063,128.35,128.34,83.0]
["bitfinex","SOLUSD",1744753479005,0.063,128.35,128.34,90.79180302]
["bitfinex","SOLUSD",1744753479208,0.063,128.35,128.34,100.85169518]
["bitfinex","SOLUSD",1744753479625,0.063,128.35,128.34,83.0]
["bitfinex","SOLUSD",1744753485438,26.5038448,128.35,128.34,83.0]
["bitfinex","SOLUSD",1744753487630,0.063,128.35,128.29,127.3838109]
["bitfinex","SOLUSD",1744753487834,0.063,128.35,128.34,10.05989216]
["bitfinex","SOLUSD",1744753488027,0.063,128.35,128.33,10.05989216]
["bitfinex","SOLUSD",1744753488736,0.063,128.35,128.32,10.05989216]
["bitfinex","SOLUSD",1744753492242,0.063,128.35,128.31,7.79350251]
["bitfinex","SOLUSD",1744753492423,0.063,128.35,128.31,100.85339467]
["bitfinex","SOLUSD",1744753492626,18.71264886,128.35,128.31,83.0]
["bitfinex","SOLUSD",1744753493120,0.063,128.35,128.31,93.05989216]
["bitfinex","SOLUSD",1744753493322,7.85419594,128.35,128.31,83.0]
["bitfinex","SOLUSD",1744753493521,17.9140881,128.35,128.31,83.0]
["bitfinex","SOLUSD",1744753493721,30.21824102,128.34,128.31,83.0]
["bitfinex","SOLUSD",1744753495141,18.64964886,128.32,128.31,83.0]
["bitfinex","SOLUSD",1744753496243,7.79301745,128.32,128.31,83.0]
["bitfinex","SOLUSD",1744753496449,18.77301745,128.32,128.31,83.0]
["bitfinex","SOLUSD",1744753496742,47.48255847,128.32,128.31,83.0]
["bitfinex","SOLUSD",1744753497542,37.42266631,128.32,128.31,83.0]
["bitfinex","SOLUSD",1744753498340,47.48255847,128.32,128.31,83.0]
["bitfinex","SOLUSD",1744753500146,18.64964886,128.31,128.28,134.5]
["bitfinex","SOLUSD",1744753500341,18.64964886,128.31,128.27,10.05989216]
["bitfinex","SOLUSD",1744753500538,28.70954102,128.31,128.26,83.0]
["bitfinex","SOLUSD",1744753500744,28.70954102,128.29,128.26,83.0]
["bitfinex","SOLUSD",1744753501057,28.70954102,128.3,128.26,83.0]
["bitfinex","SOLUSD",1744753501634,7.79483981,128.29,128.26,83.0]
["bitfinex","SOLUSD",1744753503341,17.85473197,128.29,128.24,1e-08]
["bitfinex","SOLUSD",1744753503527,17.85473197,128.29,128.24,10.05989217]
["bitfinex","SOLUSD",1744753503930,7.79483981,128.29,128.25,10.05989216]
["bitfinex","SOLUSD",1744753506436,7.79483981,128.29,128.24,10.05989217]
["bitfinex","SOLUSD",1744753509358,17.85473197,128.29,128.24,10.05989217]
["bitfinex","SOLUSD",1744753510643,17.85473197,128.29,128.24,1e-08]
["bitfinex","SOLUSD",1744753510844,18.64964886,128.28,128.24,10.05989217]
["bitfinex","SOLUSD",1744753511556,18.64964886,128.28,128.24,1e-08]
["bitfinex","SOLUSD",1744753512256,18.64964886,128.28,128.24,10.05989217]
["bitfinex","SOLUSD",1744753512658,26.44567486,128.28,128.24,10.05989217]
["bitfinex","SOLUSD",1744753517769,26.44567486,128.28,128.24,1e-08]
["bitfinex","SOLUSD",1744753522476,26.44567486,128.28,128.24,10.05989217]
["bitfinex","SOLUSD",1744753528078,37.42567486,128.28,128.24,10.05989217]
["bitfinex","SOLUSD",1744753536478,37.42567486,128.28,128.24,17.85768381]
["bitfinex","SOLUSD",1744753537061,37.42567486,128.28,128.24,1e-08]
["bitfinex","SOLUSD",1744753542771,37.42567486,128.28,128.24,10.05989217]
["bitfinex","SOLUSD",1744753545570,47.48556702,128.28,128.24,1e-08]
["bitfinex","SOLUSD",1744753546574,66.97418566,128.28,128.24,1e-08]
["bitfinex","SOLUSD",1744753547695,18.64964886,128.26,128.24,1e-08]
["bitfinex","SOLUSD",1744753549197,26.44658013,128.26,128.24,1e-08]
["bitfinex","SOLUSD",1744753553502,0.063,128.34,128.26,83.0]
["bitfinex","SOLUSD",1744753553798,0.063,128.34,128.3,10.05989216]
["bitfinex","SOLUSD",1744753553999,0.063,128.34,128.3,93.05989216]
["bitfinex","SOLUSD",1744753554211,18.71264886,128.34,128.3,93.05989216]
["bitfinex","SOLUSD",1744753555003,0.063,128.34,128.3,93.05989216]
["bitfinex","SOLUSD",1744753555284,18.71264886,128.34,128.3,100.85384484]
["bitfinex","SOLUSD",1744753556792,18.71264886,128.34,128.32,10.05989216]
["bitfinex","SOLUSD",1744753556995,18.71264886,128.34,128.31,10.05989216]
["bitfinex","SOLUSD",1744753557304,18.71264886,128.34,128.31,17.85304464]
["bitfinex","SOLUSD",1744753558311,0.063,128.34,128.31,17.85304464]
["bitfinex","SOLUSD",1744753559403,0.063,128.34,128.31,10.05989216]
["bitfinex","SOLUSD",1744753559605,0.063,128.34,128.31,17.85343504]
["bitfinex","SOLUSD",1744753560793,0.063,128.34,128.31,10.05989216]
["bitfinex","SOLUSD",1744753563414,0.063,128.34,128.3,100.85383661]
["bitfinex","SOLUSD",1744753563622,0.063,128.34,128.31,17.85347077]
["bitfinex","SOLUSD",1744753563997,0.063,128.34,128.31,10.05989216]
["bitfinex","SOLUSD",1744753568817,0.063,128.34,128.3,100.85386038]
["bitfinex","SOLUSD",1744753572121,0.063,128.34,128.3,93.05989216]
["bitfinex","SOLUSD",1744753573150,0.063,128.34,128.3,100.85408713]
["bitfinex","SOLUSD",1744753574743,0.063,128.34,128.3,90.79419497]
["bitfinex","SOLUSD",1744753575047,0.063,128.34,128.3,93.05989216]
["bitfinex","SOLUSD",1744753582844,0.063,128.34,128.31,10.05989216]
["bitfinex","SOLUSD",1744753583844,0.063,128.34,128.3,93.05989216]
["bitfinex","SOLUSD",1744753584039,0.063,128.34,128.31,10.05989216]
["bitfinex","SOLUSD",1744753585245,0.063,128.34,128.3,90.79418191]
["bitfinex","SOLUSD",1744753585435,0.063,128.34,128.3,93.05989216]
["bitfinex","SOLUSD",1744753587150,0.063,128.34,128.3,100.85407406]
["bitfinex","SOLUSD",1744753589727,18.64964886,128.33,128.3,83.0]
["bitfinex","SOLUSD",1744753592235,7.79253368,128.33,128.3,83.0]
["bitfinex","SOLUSD",1744753595961,26.50468163,128.34,128.3,93.05989216]
["bitfinex","SOLUSD",1744753597449,26.50468163,128.34,128.3,100.85393537]
["bitfinex","SOLUSD",1744753604064,18.71264886,128.34,128.3,100.85393537]
["bitfinex","SOLUSD",1744753606254,18.71264886,128.34,128.31,10.05989216]
["bitfinex","SOLUSD",1744753608577,18.71264886,128.34,128.32,10.05989216]
["bitfinex","SOLUSD",1744753612877,0.063,128.34,128.32,10.05989216]
["bitfinex","SOLUSD",1744753613083,0.063,128.34,128.33,10.05989216]
["bitfinex","SOLUSD",1744753614087,0.063,128.34,128.32,17.8525066]
["bitfinex","SOLUSD",1744753618270,0.063,128.34,128.33,10.05989216]
["bitfinex","SOLUSD",1744753620191,0.063,128.34,128.33,17.85230235]
["bitfinex","SOLUSD",1744753620393,0.063,128.34,128.32,17.85257443]
["bitfinex","SOLUSD",1744753620686,0.063,128.34,128.33,10.05989216]
["bitfinex","SOLUSD",1744753620891,0.063,128.34,128.32,7.79268227]
["bitfinex","SOLUSD",1744753621285,0.063,128.34,128.32,17.85257443]
["bitfinex","SOLUSD",1744753621790,0.063,128.34,128.33,10.05989216]
["bitfinex","SOLUSD",1744753631107,0.063,128.34,128.32,10.05989216]
["bitfinex","SOLUSD",1744753631898,0.063,128.34,128.32,17.85290925]
["bitfinex","SOLUSD",1744753632293,0.063,128.34,128.33,26.0]
["bitfinex","SOLUSD",1744753632499,0.063,128.34,128.33,36.05989216]
["bitfinex","SOLUSD",1744753633601,0.063,128.34,128.33,43.85230235]
["bitfinex","SOLUSD",1744753643801,0.063,128.34,128.32,83.0]
["bitfinex","SOLUSD",1744753643984,18.71264886,128.34,128.32,83.0]
["bitfinex","SOLUSD",1744753645105,28.77254102,128.34,128.3,36.58339774]
["bitfinex","SOLUSD",1744753645288,18.64964886,128.32,128.28,10.05989216]
["bitfinex","SOLUSD",1744753645684,28.70954102,128.32,128.27,93.05989216]
["bitfinex","SOLUSD",1744753645906,18.64964886,128.3,128.27,93.05989216]
["bitfinex","SOLUSD",1744753646410,20.20734886,128.3,128.27,83.0]
["bitfinex","SOLUSD",1744753647689,18.64964886,128.28,128.27,83.0]
["bitfinex","SOLUSD",1744753647896,26.44509631,128.28,128.24,144.55989217]
["bitfinex","SOLUSD",1744753648099,26.44509631,128.28,128.24,10.05989217]
["bitfinex","SOLUSD",1744753650015,26.44509631,128.28,128.24,1e-08]
["bitfinex","SOLUSD",1744753650188,26.44509631,128.28,128.24,10.05989217]
["bitfinex","SOLUSD",1744753650915,26.44509631,128.28,128.24,1e-08]
["bitfinex","SOLUSD",1744753651118,26.44509631,128.28,128.24,10.05989217]
["bitfinex","SOLUSD",1744753652809,26.44509631,128.28,128.24,1e-08]
["bitfinex","SOLUSD",1744753653011,36.50498847,128.28,128.24,1e-08]
["bitfinex","SOLUSD",1744753653799,26.44509631,128.28,128.24,1e-08]
["bitfinex","SOLUSD",1744753654012,36.50498847,128.28,128.24,1e-08]
["bitfinex","SOLUSD",1744753654512,55.99360711,128.28,128.24,1e-08]
["bitfinex","SOLUSD",1744753654722,45.93371495,128.28,128.24,1e-08]
["bitfinex","SOLUSD",1744753654904,55.99360711,128.28,128.24,1e-08]
["bitfinex","SOLUSD",1744753655906,18.64964886,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1744753658315,36.64897354,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1744753659111,62.64897354,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1744753662223,18.79181043,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744753662423,28.85170259,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744753662721,36.65018968,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744753665405,38.79181043,128.22,128.21,0.063]
["bitfinex","SOLUSD",1744753665599,38.79181043,128.22,128.18,0.03]
["bitfinex","SOLUSD",1744753665600,26.0,128.19,128.18,0.03]
["bitfinex","SOLUSD",1744753665811,65.81170259,128.19,128.18,0.03]
["bitfinex","SOLUSD",1744753666826,38.79181043,128.18,128.16,0.063]
["bitfinex","SOLUSD",1744753667026,28.85170259,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744753667524,26.59394821,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744753667703,44.40004037,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744753669213,34.34014821,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744753669408,44.40004037,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744753670810,34.34014821,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744753671041,44.40004037,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744753671239,26.45178664,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744753671740,26.59394821,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744753671911,18.79181043,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744753673331,18.64964886,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744753673631,18.79181043,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744753675026,18.64964886,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744753677036,26.59394821,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744753679228,36.65384037,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744753680535,26.59394821,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744753683629,18.64964886,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744753685834,18.64964886,128.17,128.16,10.12289216]
["bitfinex","SOLUSD",1744753687837,18.64964886,128.17,128.16,17.92563872]
["bitfinex","SOLUSD",1744753688844,10.96,128.19,128.16,17.92563872]
["bitfinex","SOLUSD",1744753689047,18.64964886,128.22,128.18,10.05989216]
["bitfinex","SOLUSD",1744753689846,18.64964886,128.22,128.19,10.05989216]
["bitfinex","SOLUSD",1744753692542,18.64964886,128.22,128.18,17.8609117]
["bitfinex","SOLUSD",1744753694254,18.64964886,128.22,128.19,10.05989216]
["bitfinex","SOLUSD",1744753696354,18.64964886,128.22,128.2,7.80031201]
["bitfinex","SOLUSD",1744753697634,18.64964886,128.22,128.19,17.86057483]
["bitfinex","SOLUSD",1744753700253,26.44877341,128.22,128.18,17.8612398]
["bitfinex","SOLUSD",1744753700450,26.44877341,128.22,128.17,17.86183555]
["bitfinex","SOLUSD",1744753700649,0.063,128.24,128.21,10.05989216]
["bitfinex","SOLUSD",1744753700843,0.063,128.24,128.23,11.56169216]
["bitfinex","SOLUSD",1744753702154,0.063,128.24,128.23,229.06169216]
["bitfinex","SOLUSD",1744753702361,0.063,128.24,128.23,243.23347925]
["bitfinex","SOLUSD",1744753703141,0.063,128.24,128.23,275.52587396]
["bitfinex","SOLUSD",1744753703362,0.063,128.25,128.23,275.66803553]
["bitfinex","SOLUSD",1744753703657,0.063,128.25,128.24,10.05989216]
["bitfinex","SOLUSD",1744753703863,0.063,128.25,128.24,227.55989216]
["bitfinex","SOLUSD",1744753704442,0.063,128.25,128.24,235.35777113]
["bitfinex","SOLUSD",1744753706565,0.063,128.28,128.25,83.14216157]
["bitfinex","SOLUSD",1744753706755,0.063,128.28,128.27,36.05989216]
["bitfinex","SOLUSD",1744753707466,0.063,128.28,128.27,37.60709216]
["bitfinex","SOLUSD",1744753707772,0.063,128.28,128.27,45.40314735]
["bitfinex","SOLUSD",1744753709252,0.063,128.28,128.27,85.64271599]
["bitfinex","SOLUSD",1744753709569,0.063,128.28,128.27,45.40314735]
["bitfinex","SOLUSD",1744753711296,0.063,128.28,128.27,128.40314735]
["bitfinex","SOLUSD",1744753720078,0.063,128.28,128.27,118.34325519]
["bitfinex","SOLUSD",1744753720278,0.063,128.28,128.27,128.40314735]
["bitfinex","SOLUSD",1744753728180,0.063,128.28,128.27,118.34325519]
["bitfinex","SOLUSD",1744753728485,0.063,128.28,128.27,128.40314735]
["bitfinex","SOLUSD",1744753728679,0.063,128.28,128.27,126.85594735]
["bitfinex","SOLUSD",1744753731581,0.063,128.28,128.27,116.79605519]
["bitfinex","SOLUSD",1744753731765,0.063,128.28,128.27,126.85594735]
["bitfinex","SOLUSD",1744753731965,0.063,128.28,128.27,119.05989216]
["bitfinex","SOLUSD",1744753732569,0.063,128.28,128.27,109.0]
["bitfinex","SOLUSD",1744753732765,0.063,128.28,128.27,83.0]
["bitfinex","SOLUSD",1744753732972,18.71264886,128.28,128.27,83.0]
["bitfinex","SOLUSD",1744753733377,28.77254102,128.28,128.27,83.0]
["bitfinex","SOLUSD",1744753733584,30.36884102,128.28,128.27,83.0]
["bitfinex","SOLUSD",1744753733771,0.14216157,128.27,128.22,83.0]
["bitfinex","SOLUSD",1744753733966,18.64964886,128.24,128.22,83.0]
["bitfinex","SOLUSD",1744753734270,20.97989216,128.24,128.22,83.0]
["bitfinex","SOLUSD",1744753734475,34.94234102,128.23,128.19,0.03]
["bitfinex","SOLUSD",1744753734674,18.64964886,128.21,128.19,0.03]
["bitfinex","SOLUSD",1744753735062,26.44984546,128.21,128.19,0.03]
["bitfinex","SOLUSD",1744753740269,26.44984546,128.21,128.19,10.08989216]
["bitfinex","SOLUSD",1744753740491,26.44984546,128.21,128.19,0.03]
["bitfinex","SOLUSD",1744753751311,36.50973762,128.21,128.19,0.03]
["bitfinex","SOLUSD",1744753753605,26.44984546,128.21,128.19,0.03]
["bitfinex","SOLUSD",1744753755494,0.14216157,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753756418,26.59212244,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753758499,37.51212244,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753762887,47.42985303,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753763204,37.51212244,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753763903,29.71181043,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753776622,32.61998512,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753777820,21.69998512,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753782526,32.61998512,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753782928,32.47782355,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753787412,21.55782355,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753793034,21.55782355,128.2,128.19,10.08989216]
["bitfinex","SOLUSD",1744753794649,21.55782355,128.2,128.19,7.8309205]
["bitfinex","SOLUSD",1744753794814,18.64964886,128.2,128.19,7.8309205]
["bitfinex","SOLUSD",1744753795716,18.64964886,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753796834,21.56757053,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753855515,21.56757053,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753867810,21.57206654,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753875706,18.64964886,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753884144,21.57051415,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753885209,27.4122012,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753888531,37.61425493,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753889930,31.77256788,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753897340,39.57287989,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753899828,65.57287989,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753900437,57.77256788,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753900639,47.71267572,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753900838,57.77256788,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753909729,47.71267572,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753910028,57.77256788,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753913146,57.63040631,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753920723,65.57287989,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744753926658,112.96895992,128.2,128.16,0.063]
["bitfinex","SOLUSD",1744753926846,54.85170259,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744753927655,57.77256788,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744753927858,65.57470566,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744753945274,76.45470566,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744753948278,18.79181043,128.16,128.13,0.03]
["bitfinex","SOLUSD",1744753948471,28.85170259,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744753948985,31.77256788,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744753951781,39.57653229,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744753956289,50.43653229,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744753957974,42.63256788,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744753958786,50.43653229,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744753960067,42.63256788,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744753960865,50.43653229,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744753967806,76.43653229,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744753971482,71.49642445,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744753983809,91.49642445,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744753987309,95.43288189,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744753993717,69.43288189,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744754002320,64.79181043,128.12,128.11,0.03]
["bitfinex","SOLUSD",1744754002518,74.85170259,128.12,128.11,0.03]
["bitfinex","SOLUSD",1744754002725,77.77256788,128.12,128.11,0.03]
["bitfinex","SOLUSD",1744754003823,85.57775052,128.12,128.11,0.03]
["bitfinex","SOLUSD",1744754004037,64.79181043,128.1,128.09,0.03]
["bitfinex","SOLUSD",1744754004224,89.09127123,128.1,128.09,0.03]
["bitfinex","SOLUSD",1744754004725,92.01213652,128.1,128.09,0.03]
["bitfinex","SOLUSD",1744754005115,98.09511781,128.1,128.09,0.03]
["bitfinex","SOLUSD",1744754005419,64.79181043,128.08,128.06,0.03]
["bitfinex","SOLUSD",1744754005622,85.71170259,128.08,128.06,0.03]
["bitfinex","SOLUSD",1744754006211,96.44018811,128.08,128.06,0.03]
["bitfinex","SOLUSD",1744754008422,340.02018811,128.08,128.06,0.03]
["bitfinex","SOLUSD",1744754008802,341.02018811,128.08,128.06,0.03]
["bitfinex","SOLUSD",1744754009210,340.02018811,128.08,128.06,0.03]
["bitfinex","SOLUSD",1744754012831,18.79181043,128.07,128.06,0.03]
["bitfinex","SOLUSD",1744754013036,62.66176194,128.04,128.03,0.03]
["bitfinex","SOLUSD",1744754013234,65.58262723,128.04,128.03,0.03]
["bitfinex","SOLUSD",1744754015315,55.52273507,128.04,128.03,0.03]
["bitfinex","SOLUSD",1744754015515,65.58262723,128.04,128.03,0.03]
["bitfinex","SOLUSD",1744754015717,57.77256788,128.04,128.03,0.03]
["bitfinex","SOLUSD",1744754018337,21.57051415,128.04,128.03,0.03]
["bitfinex","SOLUSD",1744754018517,21.57051415,128.04,128.03,1.6579]
["bitfinex","SOLUSD",1744754018714,1.25426529,128.04,128.03,11.71779216]
["bitfinex","SOLUSD",1744754019117,10.86,128.07,128.04,7.4883]
["bitfinex","SOLUSD",1744754019334,10.86,128.07,128.06,10.05989216]
["bitfinex","SOLUSD",1744754019926,10.86,128.07,128.06,17.86873176]
["bitfinex","SOLUSD",1744754019927,29.50964886,128.07,128.06,17.86873176]
["bitfinex","SOLUSD",1744754020822,29.50964886,128.07,128.06,7.8088396]
["bitfinex","SOLUSD",1744754025029,29.50964886,128.07,128.05,7.80944943]
["bitfinex","SOLUSD",1744754027421,10.86,128.07,128.05,17.86934159]
["bitfinex","SOLUSD",1744754029833,10.86,128.12,128.06,10.05989216]
["bitfinex","SOLUSD",1744754030139,18.64964886,128.11,128.09,10.05989216]
["bitfinex","SOLUSD",1744754030831,18.64964886,128.11,128.1,7.80640124]
["bitfinex","SOLUSD",1744754032247,18.64964886,128.13,128.1,7.80640124]
["bitfinex","SOLUSD",1744754035046,18.64964886,128.13,128.1,17.8662934]
["bitfinex","SOLUSD",1744754036749,18.64964886,128.13,128.1,7.80640124]
["bitfinex","SOLUSD",1744754037921,18.64964886,128.13,128.1,17.8662934]
["bitfinex","SOLUSD",1744754038329,18.64964886,128.13,128.1,7.80640124]
["bitfinex","SOLUSD",1744754042255,10.05989216,128.13,128.1,7.80640124]
["bitfinex","SOLUSD",1744754042746,18.64964886,128.12,128.07,17.98789216]
["bitfinex","SOLUSD",1744754042951,10.05989216,128.11,128.07,7.928]
["bitfinex","SOLUSD",1744754043463,18.64964886,128.09,128.07,9.32577106]
["bitfinex","SOLUSD",1744754044163,18.64964886,128.09,128.07,1.5178]
["bitfinex","SOLUSD",1744754044842,18.64964886,128.09,128.05,7.8091704]
["bitfinex","SOLUSD",1744754045041,28.70954102,128.09,128.05,7.8091704]
["bitfinex","SOLUSD",1744754046267,10.05989216,128.08,128.04,15.48479449]
["bitfinex","SOLUSD",1744754046465,10.05989216,128.08,128.04,7.80979449]
["bitfinex","SOLUSD",1744754046937,10.05989216,128.08,128.03,7.84037342]
["bitfinex","SOLUSD",1744754047132,10.05989216,128.08,128.03,17.90026558]
["bitfinex","SOLUSD",1744754048267,17.86782939,128.08,128.03,17.90026558]
["bitfinex","SOLUSD",1744754049863,26.45808073,128.07,128.03,0.03]
["bitfinex","SOLUSD",1744754050070,36.51797289,128.07,128.03,0.03]
["bitfinex","SOLUSD",1744754055355,26.45808073,128.07,128.03,0.03]
["bitfinex","SOLUSD",1744754055660,36.51797289,128.07,128.03,0.03]
["bitfinex","SOLUSD",1744754058064,28.70954102,128.05,128.03,0.03]
["bitfinex","SOLUSD",1744754058369,39.54954102,128.05,128.03,0.03]
["bitfinex","SOLUSD",1744754059869,47.35905822,128.05,128.03,0.03]
["bitfinex","SOLUSD",1744754060955,37.29916606,128.05,128.03,0.03]
["bitfinex","SOLUSD",1744754062869,39.54954102,128.05,128.03,0.03]
["bitfinex","SOLUSD",1744754063169,47.35924954,128.05,128.03,0.03]
["bitfinex","SOLUSD",1744754063869,28.85170259,128.04,128.03,0.03]
["bitfinex","SOLUSD",1744754065171,36.66176194,128.04,128.03,0.03]
["bitfinex","SOLUSD",1744754066855,56.66176194,128.04,128.03,0.03]
["bitfinex","SOLUSD",1744754071963,96.90133058,128.04,128.03,0.03]
["bitfinex","SOLUSD",1744754072471,56.66176194,128.04,128.03,0.03]
["bitfinex","SOLUSD",1744754078059,18.64964886,128.03,128.01,0.03]
["bitfinex","SOLUSD",1744754078253,28.70954102,128.02,128.01,0.03]
["bitfinex","SOLUSD",1744754079372,36.5208205,128.02,128.01,0.03]
["bitfinex","SOLUSD",1744754087780,47.3608205,128.02,128.01,0.03]
["bitfinex","SOLUSD",1744754098192,73.3608205,128.02,128.01,0.03]
["bitfinex","SOLUSD",1744754099189,38.79181043,128.01,127.98,0.03]
["bitfinex","SOLUSD",1744754099371,28.85170259,127.99,127.98,0.03]
["bitfinex","SOLUSD",1744754100593,54.85170259,127.99,127.98,0.03]
["bitfinex","SOLUSD",1744754101286,62.66481298,127.99,127.98,0.03]
["bitfinex","SOLUSD",1744754103895,18.79181043,127.98,127.97,0.03]
["bitfinex","SOLUSD",1744754104201,28.85170259,127.98,127.97,0.03]
["bitfinex","SOLUSD",1744754105369,36.66542348,127.98,127.97,0.03]
["bitfinex","SOLUSD",1744754105969,28.70954102,127.98,127.97,0.03]
["bitfinex","SOLUSD",1744754106369,28.85170259,127.98,127.97,0.03]
["bitfinex","SOLUSD",1744754106982,39.69170259,127.98,127.97,0.03]
["bitfinex","SOLUSD",1744754110678,39.54954102,127.98,127.97,0.03]
["bitfinex","SOLUSD",1744754111397,29.48964886,127.98,127.97,0.03]
["bitfinex","SOLUSD",1744754113292,56.66542348,127.98,127.97,0.03]
["bitfinex","SOLUSD",1744754113492,107.74499212,127.98,127.97,0.03]
["bitfinex","SOLUSD",1744754116201,47.50542348,127.98,127.97,0.03]
["bitfinex","SOLUSD",1744754116788,73.50542348,127.98,127.97,0.03]
["bitfinex","SOLUSD",1744754117187,52.46336975,127.98,127.97,0.03]
["bitfinex","SOLUSD",1744754117386,73.36326191,127.98,127.97,0.03]
["bitfinex","SOLUSD",1744754117581,73.50542348,127.98,127.97,0.03]
["bitfinex","SOLUSD",1744754122913,18.64964886,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744754123206,28.70954102,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744754123712,36.52448318,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744754124125,36.66664475,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744754124301,26.60675259,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744754124506,36.66664475,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744754125309,26.60675259,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744754125502,36.66664475,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744754125916,26.60675259,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744754126102,36.66664475,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744754126305,26.60675259,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744754126503,36.66664475,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744754126713,28.85170259,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744754126913,18.64964886,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744754128200,18.64964886,128.0,127.95,0.03]
["bitfinex","SOLUSD",1744754128398,18.64964886,127.98,127.95,0.03]
["bitfinex","SOLUSD",1744754128715,18.64964886,127.98,127.96,10.05989216]
["bitfinex","SOLUSD",1744754129396,18.64964886,127.98,127.95,0.03]
["bitfinex","SOLUSD",1744754129716,18.64964886,127.98,127.96,10.05989216]
["bitfinex","SOLUSD",1744754129919,18.64964886,127.98,127.97,7.81433148]
["bitfinex","SOLUSD",1744754130324,10.84,127.99,127.97,7.81433148]
["bitfinex","SOLUSD",1744754130495,10.84,127.99,127.97,17.87422364]
["bitfinex","SOLUSD",1744754131219,10.84,127.99,127.97,7.81433148]
["bitfinex","SOLUSD",1744754131421,10.84,127.99,127.97,17.87422364]
["bitfinex","SOLUSD",1744754133314,10.84,127.99,127.97,7.81433148]
["bitfinex","SOLUSD",1744754133622,10.84,127.99,127.97,17.87422364]
["bitfinex","SOLUSD",1744754135415,18.64964886,128.01,127.97,17.87422364]
["bitfinex","SOLUSD",1744754135605,18.64964886,128.01,127.98,11.56429216]
["bitfinex","SOLUSD",1744754135827,18.64964886,128.02,127.98,11.56429216]
["bitfinex","SOLUSD",1744754136333,18.64964886,128.02,127.99,10.05989216]
["bitfinex","SOLUSD",1744754137134,11.04,128.03,127.99,10.05989216]
["bitfinex","SOLUSD",1744754137316,11.04,128.03,128.0,10.05989216]
["bitfinex","SOLUSD",1744754137703,11.04,128.03,127.99,27.34588638]
["bitfinex","SOLUSD",1744754138002,11.04,128.03,127.99,37.40577854]
["bitfinex","SOLUSD",1744754140311,11.04,128.03,128.0,10.05989216]
["bitfinex","SOLUSD",1744754141125,11.04,128.03,128.01,17.87178185]
["bitfinex","SOLUSD",1744754146536,11.04,128.03,128.02,10.05989216]
["bitfinex","SOLUSD",1744754147413,11.04,128.03,128.01,10.05989216]
["bitfinex","SOLUSD",1744754149633,11.04,128.03,128.02,7.81127948]
["bitfinex","SOLUSD",1744754150950,0.063,128.1,128.08,0.14216157]
["bitfinex","SOLUSD",1744754151125,0.063,128.13,128.12,26.0]
["bitfinex","SOLUSD",1744754151441,0.063,128.13,128.08,146.1]
["bitfinex","SOLUSD",1744754151643,18.71264886,128.13,128.08,83.0]
["bitfinex","SOLUSD",1744754151827,18.71264886,128.13,128.09,7.80701069]
["bitfinex","SOLUSD",1744754153442,0.063,128.13,128.09,17.86690285]
["bitfinex","SOLUSD",1744754154736,0.063,128.13,128.09,7.80701069]
["bitfinex","SOLUSD",1744754155841,0.063,128.13,128.08,100.8672546]
["bitfinex","SOLUSD",1744754161029,0.063,128.13,128.09,17.86682445]
["bitfinex","SOLUSD",1744754162132,0.063,128.13,128.09,10.05989216]
["bitfinex","SOLUSD",1744754163350,0.063,128.13,128.09,17.86682491]
["bitfinex","SOLUSD",1744754178060,0.063,128.13,128.09,7.80693275]
["bitfinex","SOLUSD",1744754178248,0.063,128.13,128.09,17.86682491]
["bitfinex","SOLUSD",1744754182941,0.063,128.13,128.1,10.05989216]
["bitfinex","SOLUSD",1744754185269,0.063,128.13,128.09,27.32445948]
["bitfinex","SOLUSD",1744754185468,0.063,128.13,128.09,37.38435164]
["bitfinex","SOLUSD",1744754186457,0.063,128.13,128.1,10.05989216]
["bitfinex","SOLUSD",1744754187351,0.063,128.13,128.11,7.80579189]
["bitfinex","SOLUSD",1744754189470,0.063,128.13,128.11,10.05989216]
["bitfinex","SOLUSD",1744754192074,0.063,128.13,128.11,17.86513265]
["bitfinex","SOLUSD",1744754193569,0.063,128.13,128.12,10.05989216]
["bitfinex","SOLUSD",1744754195380,0.063,128.13,128.12,17.8650748]
["bitfinex","SOLUSD",1744754206493,0.063,128.13,128.12,126.8650748]
["bitfinex","SOLUSD",1744754213781,1e-08,128.13,128.12,127.00723637]
["bitfinex","SOLUSD",1744754214782,1e-08,128.13,128.12,126.8650748]
["bitfinex","SOLUSD",1744754215098,1e-08,128.14,128.13,0.14216157]
["bitfinex","SOLUSD",1744754215299,1e-08,128.14,128.13,18.00662721]
["bitfinex","SOLUSD",1744754215597,1e-08,128.14,128.13,17.86446564]
["bitfinex","SOLUSD",1744754215794,1e-08,128.14,128.13,18.00662721]
["bitfinex","SOLUSD",1744754218602,1e-08,128.14,128.13,101.00662721]
["bitfinex","SOLUSD",1744754234326,0.063,128.17,128.16,26.0]
["bitfinex","SOLUSD",1744754234493,0.063,128.2,128.17,0.14216157]
["bitfinex","SOLUSD",1744754234817,0.063,128.2,128.19,26.0]
["bitfinex","SOLUSD",1744754235019,0.063,128.21,128.2,0.14216157]
["bitfinex","SOLUSD",1744754235317,1e-08,128.21,128.2,93.05989216]
["bitfinex","SOLUSD",1744754235495,1e-08,128.21,128.2,93.20205373]
["bitfinex","SOLUSD",1744754236220,0.063,128.24,128.23,26.0]
["bitfinex","SOLUSD",1744754236421,0.063,128.24,128.23,119.05989216]
["bitfinex","SOLUSD",1744754237202,0.063,128.27,128.24,0.14216157]
["bitfinex","SOLUSD",1744754237517,0.063,128.27,128.25,36.05989216]
["bitfinex","SOLUSD",1744754237723,1e-08,128.26,128.25,10.05989216]
["bitfinex","SOLUSD",1744754238217,1e-08,128.26,128.25,17.85716311]
["bitfinex","SOLUSD",1744754238401,1e-08,128.27,128.25,101.99932468]
["bitfinex","SOLUSD",1744754238607,1e-08,128.27,128.26,10.05989216]
["bitfinex","SOLUSD",1744754239500,1e-08,128.28,128.27,0.14216157]
["bitfinex","SOLUSD",1744754239797,1e-08,128.29,128.27,87.24162237]
["bitfinex","SOLUSD",1744754240100,1e-08,128.29,128.28,50.2994608]
["bitfinex","SOLUSD",1744754240301,1e-08,128.29,128.28,133.2994608]
["bitfinex","SOLUSD",1744754240718,1e-08,128.29,128.28,141.09490825]
["bitfinex","SOLUSD",1744754242924,1e-08,128.29,128.28,141.23706982]
["bitfinex","SOLUSD",1744754244533,1e-08,128.29,128.28,152.03706982]
["bitfinex","SOLUSD",1744754245803,1e-08,128.29,128.28,151.89490825]
["bitfinex","SOLUSD",1744754248426,1e-08,128.29,128.28,141.23706982]
["bitfinex","SOLUSD",1744754253934,1e-08,128.29,128.28,275.73706982]
["bitfinex","SOLUSD",1744754255524,0.063,128.31,128.3,36.05989216]
["bitfinex","SOLUSD",1744754257432,0.063,128.31,128.3,43.85412442]
["bitfinex","SOLUSD",1744754259612,0.063,128.31,128.3,126.85412442]
["bitfinex","SOLUSD",1744754264043,0.063,128.31,128.3,116.79423226]
["bitfinex","SOLUSD",1744754264215,0.063,128.31,128.3,126.85412442]
["bitfinex","SOLUSD",1744754272946,1.2449,128.34,128.3,146.33970509]
["bitfinex","SOLUSD",1744754273139,1.2449,128.34,128.33,10.05989216]
["bitfinex","SOLUSD",1744754274450,1.2449,128.34,128.33,17.85230235]
["bitfinex","SOLUSD",1744754279655,1.2449,128.34,128.31,27.27768684]
["bitfinex","SOLUSD",1744754279859,1.2449,128.34,128.33,10.05989216]
["bitfinex","SOLUSD",1744754280762,0.063,128.35,128.33,10.05989216]
["bitfinex","SOLUSD",1744754280953,0.063,128.35,128.34,10.05989216]
["bitfinex","SOLUSD",1744754281461,0.063,128.35,128.31,27.27768684]
["bitfinex","SOLUSD",1744754282836,0.063,128.35,128.34,10.05989216]
["bitfinex","SOLUSD",1744754284359,0.063,128.35,128.34,17.85169518]
["bitfinex","SOLUSD",1744754285863,0.063,128.35,128.34,7.79180302]
["bitfinex","SOLUSD",1744754289032,0.063,128.35,128.33,7.79241019]
["bitfinex","SOLUSD",1744754289958,18.64964886,128.33,128.31,7.79303725]
["bitfinex","SOLUSD",1744754290163,28.70954102,128.33,128.3,90.79392653]
["bitfinex","SOLUSD",1744754290460,20.24354886,128.31,128.3,83.0]
["bitfinex","SOLUSD",1744754291257,30.30344102,128.31,128.3,83.0]
["bitfinex","SOLUSD",1744754291758,33.21628372,128.31,128.3,83.0]
["bitfinex","SOLUSD",1744754292959,23.15639156,128.31,128.3,83.0]
["bitfinex","SOLUSD",1744754294948,23.15639156,128.31,128.28,7.79515057]
["bitfinex","SOLUSD",1744754295268,18.64964886,128.29,128.28,7.79515057]
["bitfinex","SOLUSD",1744754295845,21.56249156,128.29,128.28,7.79515057]
["bitfinex","SOLUSD",1744754297066,20.24354886,128.31,128.27,17.85569959]
["bitfinex","SOLUSD",1744754297772,2.90558371,128.3,128.27,17.85569959]
["bitfinex","SOLUSD",1744754298369,18.64964886,128.3,128.27,17.85569959]
["bitfinex","SOLUSD",1744754300058,20.24354886,128.31,128.27,17.85569959]
["bitfinex","SOLUSD",1744754300261,18.64964886,128.3,128.27,17.85569959]
["bitfinex","SOLUSD",1744754302963,18.64964886,128.3,128.26,7.79666302]
["bitfinex","SOLUSD",1744754303157,18.64964886,128.3,128.27,10.05989216]
["bitfinex","SOLUSD",1744754305279,18.64964886,128.3,128.28,7.79544745]
["bitfinex","SOLUSD",1744754306869,20.24354886,128.31,128.27,7.79605519]
["bitfinex","SOLUSD",1744754307179,18.64964886,128.3,128.27,7.79605519]
["bitfinex","SOLUSD",1744754311671,0.14216157,128.32,128.27,37.34608534]
["bitfinex","SOLUSD",1744754311956,18.64964886,128.31,128.27,37.34608534]
["bitfinex","SOLUSD",1744754312859,18.64964886,128.31,128.27,27.28619318]
["bitfinex","SOLUSD",1744754313057,2.89887874,128.3,128.27,27.28619318]
["bitfinex","SOLUSD",1744754314182,18.64964886,128.31,128.27,27.28619318]
["bitfinex","SOLUSD",1744754315278,10.05989216,128.28,128.25,90.79704253]
["bitfinex","SOLUSD",1744754315582,28.70954102,128.27,128.24,7.79765601]
["bitfinex","SOLUSD",1744754316282,28.70954102,128.27,128.23,7.86124722]
["bitfinex","SOLUSD",1744754318973,10.05989216,128.25,128.23,0.063]
["bitfinex","SOLUSD",1744754319301,18.64964886,128.24,128.23,0.063]
["bitfinex","SOLUSD",1744754319465,28.70954102,128.24,128.23,0.063]
["bitfinex","SOLUSD",1744754320674,36.50741999,128.24,128.23,0.063]
["bitfinex","SOLUSD",1744754321276,38.27088156,128.24,128.23,0.063]
["bitfinex","SOLUSD",1744754321584,41.16553998,128.24,128.23,0.063]
["bitfinex","SOLUSD",1744754324057,47.76993998,128.24,128.23,0.063]
["bitfinex","SOLUSD",1744754324762,67.76993998,128.24,128.23,0.063]
["bitfinex","SOLUSD",1744754325179,0.14216157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744754325380,28.85170259,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744754325579,36.65018968,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744754325780,39.5448481,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744754327370,65.5448481,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744754327680,64.79181043,128.22,128.21,0.063]
["bitfinex","SOLUSD",1744754327879,115.09127123,128.22,128.21,0.063]
["bitfinex","SOLUSD",1744754328260,117.98592965,128.22,128.21,0.063]
["bitfinex","SOLUSD",1744754328461,125.78502495,128.22,128.21,0.063]
["bitfinex","SOLUSD",1744754329584,0.14216157,128.21,128.18,0.063]
["bitfinex","SOLUSD",1744754329762,28.85170259,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744754331787,36.65262309,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744754332884,28.85170259,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744754333075,28.70954102,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744754341497,18.64964886,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744754341897,28.70954102,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744754345698,18.64964886,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744754346199,10.8,128.24,128.18,10.12289216]
["bitfinex","SOLUSD",1744754346376,10.8,128.24,128.22,10.05989216]
["bitfinex","SOLUSD",1744754346573,10.8,128.24,128.23,10.05989216]
["bitfinex","SOLUSD",1744754346785,29.44964886,128.24,128.23,10.05989216]
["bitfinex","SOLUSD",1744754347192,29.44964886,128.24,128.22,10.05989216]
["bitfinex","SOLUSD",1744754347193,10.8,128.24,128.22,10.05989216]
["bitfinex","SOLUSD",1744754347402,10.8,128.24,128.21,26.0]
["bitfinex","SOLUSD",1744754347603,18.64964886,128.23,128.21,26.0]
["bitfinex","SOLUSD",1744754347893,18.64964886,128.21,128.19,7.8009205]
["bitfinex","SOLUSD",1744754348101,18.64964886,128.19,128.18,83.063]
["bitfinex","SOLUSD",1744754348480,10.05989216,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744754349095,39.50954102,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744754349332,39.65170259,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744754349902,47.45262309,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744754351505,93.45262309,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744754351693,95.03562309,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744754352005,46.59394821,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744754352204,56.65384037,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744754352410,59.547632,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744754352985,105.86310064,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744754354582,26.0,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744754354779,74.85170259,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744754354982,77.74549422,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744754356205,85.54884966,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744754356413,75.4889575,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744754356605,85.54884966,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744754359028,75.4889575,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744754359194,85.54884966,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744754359904,85.55342389,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744754360613,21.54801472,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744754362291,18.64964886,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744754365403,28.70954102,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744754365599,31.61278304,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744754368522,28.70954102,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744754369331,36.65505803,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744754370932,39.56114517,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744754375532,64.79181043,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744754375733,88.55778973,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744754376827,96.36236321,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744754388819,58.49789757,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744754389040,68.41562816,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744754389535,68.55778973,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744754391227,58.49789757,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744754391429,68.55778973,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744754395857,76.36236321,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744754400435,54.70954102,128.11,128.1,0.063]
["bitfinex","SOLUSD",1744754400770,38.79181043,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744754401062,54.85170259,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744754401236,54.85170259,128.06,128.01,0.063]
["bitfinex","SOLUSD",1744754401237,38.79181043,128.04,128.01,0.063]
["bitfinex","SOLUSD",1744754401561,67.69789757,128.04,128.01,0.063]
["bitfinex","SOLUSD",1744754401872,117.99735837,128.04,128.01,0.063]
["bitfinex","SOLUSD",1744754402037,81.33580851,128.04,128.01,0.063]
["bitfinex","SOLUSD",1744754402352,26.0,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744754402527,24.61966202,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744754402730,34.67955418,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744754402963,27.52574916,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744754403137,38.18358759,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744754403760,32.355736,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744754403943,29.44964886,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744754404144,39.50954102,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744754404372,39.65170259,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744754404849,44.79181043,128.0,127.99,0.063]
["bitfinex","SOLUSD",1744754405050,54.85170259,128.0,127.99,0.063]
["bitfinex","SOLUSD",1744754405253,38.79181043,127.99,127.98,0.03]
["bitfinex","SOLUSD",1744754405557,44.64964886,127.97,127.96,0.03]
["bitfinex","SOLUSD",1744754405767,88.55391378,127.97,127.96,0.03]
["bitfinex","SOLUSD",1744754406063,96.36824526,127.97,127.96,0.03]
["bitfinex","SOLUSD",1744754406268,18.79181043,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744754406444,272.43170259,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744754406963,281.13820818,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744754407134,271.07831602,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744754407339,294.73408984,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744754407638,324.73408984,127.96,127.95,0.03]
["bitfinex","SOLUSD",1744754407858,44.79181043,127.92,127.91,0.03]
["bitfinex","SOLUSD",1744754408059,76.47347375,127.92,127.91,0.03]
["bitfinex","SOLUSD",1744754408864,76.47347375,127.92,127.9,0.03]
["bitfinex","SOLUSD",1744754408865,38.79181043,127.91,127.9,0.03]
["bitfinex","SOLUSD",1744754409078,54.63264209,127.91,127.9,0.03]
["bitfinex","SOLUSD",1744754409245,68.32072775,127.91,127.9,0.03]
["bitfinex","SOLUSD",1744754409444,76.13872477,127.91,127.9,0.03]
["bitfinex","SOLUSD",1744754409934,65.33872477,127.91,127.9,0.03]
["bitfinex","SOLUSD",1744754410138,73.25063911,127.91,127.9,0.03]
["bitfinex","SOLUSD",1744754410739,18.79181043,127.87,127.84,0.03]
["bitfinex","SOLUSD",1744754410937,34.63264209,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744754411763,18.79181043,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744754412070,34.63264209,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744754412742,80.63264209,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744754413455,91.81264209,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744754413845,121.81264209,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744754414046,59.82964886,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744754414467,48.64964886,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744754414946,34.49048052,127.86,127.84,0.03]
["bitfinex","SOLUSD",1744754415371,34.49048052,127.86,127.68,39.13308423]
["bitfinex","SOLUSD",1744754415372,0.14216157,127.81,127.78,7.82577247]
["bitfinex","SOLUSD",1744754415573,34.49048052,127.79,127.75,7.8272037]
["bitfinex","SOLUSD",1744754415875,15.84083166,127.77,127.74,7.82827599]
["bitfinex","SOLUSD",1744754416061,15.84083166,127.77,127.72,106.66998277]
["bitfinex","SOLUSD",1744754416384,18.64964886,127.75,127.72,90.82915111]
["bitfinex","SOLUSD",1744754416575,11.18,127.74,127.72,83.0]
["bitfinex","SOLUSD",1744754416884,18.64964886,127.73,127.71,7.7813]
["bitfinex","SOLUSD",1744754417286,18.64964886,127.73,127.71,6.2654]
["bitfinex","SOLUSD",1744754418253,18.64964886,127.71,127.68,9.36841977]
["bitfinex","SOLUSD",1744754418460,34.49048052,127.71,127.68,1.5369]
["bitfinex","SOLUSD",1744754418653,34.49048052,127.69,127.67,6.1095]
["bitfinex","SOLUSD",1744754418848,18.64964886,127.67,127.65,7.86392087]
["bitfinex","SOLUSD",1744754419557,18.64964886,127.67,127.65,23.70475253]
["bitfinex","SOLUSD",1744754419989,18.64964886,127.67,127.65,7.36392087]
["bitfinex","SOLUSD",1744754420156,18.64964886,127.69,127.65,23.20475253]
["bitfinex","SOLUSD",1744754420351,29.84964886,127.69,127.65,23.20475253]
["bitfinex","SOLUSD",1744754420683,18.64964886,127.65,127.61,35.43158149]
["bitfinex","SOLUSD",1744754420859,18.64964886,127.65,127.61,118.43158149]
["bitfinex","SOLUSD",1744754421176,18.64964886,127.65,127.61,128.04019395]
["bitfinex","SOLUSD",1744754421366,18.64964886,127.65,127.61,102.59074983]
["bitfinex","SOLUSD",1744754421576,18.64964886,127.65,127.63,7.83514847]
["bitfinex","SOLUSD",1744754421974,18.64964886,127.65,127.63,33.28459259]
["bitfinex","SOLUSD",1744754422273,18.64964886,127.65,127.61,83.0]
["bitfinex","SOLUSD",1744754422477,18.64964886,127.65,127.61,116.28560361]
["bitfinex","SOLUSD",1744754422769,18.64964886,127.65,127.61,90.83615949]
["bitfinex","SOLUSD",1744754423257,18.64964886,127.65,127.61,116.28560361]
["bitfinex","SOLUSD",1744754423879,18.64964886,127.65,127.62,25.44944412]
["bitfinex","SOLUSD",1744754424455,18.64964886,127.65,127.61,116.28560361]
["bitfinex","SOLUSD",1744754425663,18.64964886,127.65,127.61,90.83615949]
["bitfinex","SOLUSD",1744754425856,18.64964886,127.65,127.61,116.28560361]
["bitfinex","SOLUSD",1744754426056,18.64964886,127.65,127.61,90.83615949]
["bitfinex","SOLUSD",1744754427675,18.64964886,127.65,127.61,116.28560361]
["bitfinex","SOLUSD",1744754427862,18.64964886,127.65,127.61,135.87654475]
["bitfinex","SOLUSD",1744754428490,18.64964886,127.67,127.61,135.87654475]
["bitfinex","SOLUSD",1744754428687,244.06,127.72,127.66,25.44944412]
["bitfinex","SOLUSD",1744754428859,11.2,127.73,127.66,84.557]
["bitfinex","SOLUSD",1744754429166,11.2,127.73,127.69,25.44944412]
["bitfinex","SOLUSD",1744754429370,18.64964886,127.72,127.69,25.44944412]
["bitfinex","SOLUSD",1744754429796,18.64964886,127.72,127.68,25.44944412]
["bitfinex","SOLUSD",1744754429964,18.64964886,127.72,127.69,7.83146683]
["bitfinex","SOLUSD",1744754430281,11.2,127.73,127.7,25.44944412]
["bitfinex","SOLUSD",1744754430456,25.44944412,127.76,127.71,25.44944412]
["bitfinex","SOLUSD",1744754430779,11.2,127.77,127.71,25.44944412]
["bitfinex","SOLUSD",1744754430993,36.64944412,127.77,127.71,25.44944412]
["bitfinex","SOLUSD",1744754431194,18.64964886,127.76,127.71,25.44944412]
["bitfinex","SOLUSD",1744754431792,44.09909298,127.76,127.71,25.44944412]
["bitfinex","SOLUSD",1744754431967,18.64964886,127.76,127.72,7.8296273]
["bitfinex","SOLUSD",1744754432161,44.09909298,127.76,127.72,7.8296273]
["bitfinex","SOLUSD",1744754433974,25.44944412,127.75,127.71,7.83024038]
["bitfinex","SOLUSD",1744754434178,244.28,127.8,127.71,27.40584135]
["bitfinex","SOLUSD",1744754434480,44.09909298,127.79,127.71,149.55704329]
["bitfinex","SOLUSD",1744754434667,18.64964886,127.76,127.72,25.44944412]
["bitfinex","SOLUSD",1744754434860,44.09909298,127.76,127.71,135.85528547]
["bitfinex","SOLUSD",1744754435074,55.29909298,127.76,127.71,135.85528547]
["bitfinex","SOLUSD",1744754435890,29.84964886,127.76,127.71,135.85528547]
["bitfinex","SOLUSD",1744754436275,29.84964886,127.76,127.72,25.44944412]
["bitfinex","SOLUSD",1744754437893,29.84964886,127.76,127.71,90.83024038]
["bitfinex","SOLUSD",1744754438483,18.64964886,127.74,127.71,90.83024038]
["bitfinex","SOLUSD",1744754438663,18.64964886,127.72,127.7,7.83058669]
["bitfinex","SOLUSD",1744754438878,18.64964886,127.71,127.7,7.83058669]
["bitfinex","SOLUSD",1744754439186,29.84964886,127.71,127.68,7.8320802]
["bitfinex","SOLUSD",1744754440066,29.84964886,127.71,127.68,33.28152432]
["bitfinex","SOLUSD",1744754440686,29.84964886,127.71,127.69,25.44944412]
["bitfinex","SOLUSD",1744754440870,18.64964886,127.74,127.69,25.44944412]
["bitfinex","SOLUSD",1744754441688,18.64964886,127.74,127.7,25.44944412]
["bitfinex","SOLUSD",1744754441991,18.64964886,127.74,127.68,27.4122807]
["bitfinex","SOLUSD",1744754442179,18.64964886,127.73,127.68,27.4122807]
["bitfinex","SOLUSD",1744754442489,25.44944412,127.74,127.68,52.86172482]
["bitfinex","SOLUSD",1744754442490,18.64964886,127.71,127.68,52.86172482]
["bitfinex","SOLUSD",1744754442685,18.64964886,127.71,127.68,27.4122807]
["bitfinex","SOLUSD",1744754442994,18.64964886,127.71,127.68,7.8320802]
["bitfinex","SOLUSD",1744754443511,18.64964886,127.69,127.66,90.83302559]
["bitfinex","SOLUSD",1744754444801,18.64964886,127.7,127.66,90.83302559]
["bitfinex","SOLUSD",1744754445177,18.64964886,127.7,127.65,7.83382959]
["bitfinex","SOLUSD",1744754445178,15.89286844,127.69,127.65,7.83382959]
["bitfinex","SOLUSD",1744754445378,18.64964886,127.67,127.64,7.83423901]
["bitfinex","SOLUSD",1744754445594,45.8625173,127.67,127.63,7.83514847]
["bitfinex","SOLUSD",1744754446108,29.96964886,127.67,127.63,7.83514847]
["bitfinex","SOLUSD",1744754447277,45.8625173,127.67,127.63,7.83514847]
["bitfinex","SOLUSD",1744754448308,18.64964886,127.65,127.62,7.83549779]
["bitfinex","SOLUSD",1744754450005,34.5425173,127.63,127.61,83.0]
["bitfinex","SOLUSD",1744754450208,29.98964886,127.62,127.59,7.86732131]
["bitfinex","SOLUSD",1744754453195,18.64964886,127.61,127.59,0.03]
["bitfinex","SOLUSD",1744754454011,34.5425173,127.6,127.59,0.03]
["bitfinex","SOLUSD",1744754455193,57.57621763,127.6,127.59,0.03]
["bitfinex","SOLUSD",1744754455514,26.48725368,127.59,127.58,0.03]
["bitfinex","SOLUSD",1744754455709,48.16657797,127.59,127.58,0.03]
["bitfinex","SOLUSD",1744754455894,51.05811673,127.59,127.58,0.03]
["bitfinex","SOLUSD",1744754457225,60.6558315,127.59,127.58,0.03]
["bitfinex","SOLUSD",1744754458009,27.32764347,127.59,127.58,0.03]
["bitfinex","SOLUSD",1744754458399,47.03177083,127.59,127.58,0.03]
["bitfinex","SOLUSD",1744754458596,44.14023207,127.59,127.58,0.03]
["bitfinex","SOLUSD",1744754459218,52.11999846,127.59,127.58,0.03]
["bitfinex","SOLUSD",1744754459715,20.14216157,127.58,127.57,2.8274892]
["bitfinex","SOLUSD",1744754460013,65.83829364,127.58,127.57,2.8274892]
["bitfinex","SOLUSD",1744754460198,26.0082824,127.58,127.57,2.8274892]
["bitfinex","SOLUSD",1744754460517,51.64102718,127.58,127.57,2.8274892]
["bitfinex","SOLUSD",1744754460820,54.53979163,127.58,127.57,2.8274892]
["bitfinex","SOLUSD",1744754461197,44.79181043,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754461391,89.46307107,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754461947,92.36183552,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754462300,98.16456906,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754463002,98.02240749,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754464125,95.26580461,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754464587,89.46307107,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754464787,63.46307107,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754466907,18.64964886,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754467117,33.16508321,127.58,127.53,0.03]
["bitfinex","SOLUSD",1744754467320,25.49058321,127.57,127.53,0.03]
["bitfinex","SOLUSD",1744754467628,18.64964886,127.55,127.53,0.03]
["bitfinex","SOLUSD",1744754467928,18.64964886,127.57,127.53,0.03]
["bitfinex","SOLUSD",1744754468105,18.64964886,127.57,127.53,25.52058321]
["bitfinex","SOLUSD",1744754468605,18.64964886,127.57,127.53,0.03]
["bitfinex","SOLUSD",1744754468806,18.64964886,127.57,127.53,25.52058321]
["bitfinex","SOLUSD",1744754469018,18.64964886,127.57,127.54,7.84067743]
["bitfinex","SOLUSD",1744754469827,11.34,127.59,127.54,52.93295422]
["bitfinex","SOLUSD",1744754470128,18.64964886,127.58,127.55,25.49058321]
["bitfinex","SOLUSD",1744754471203,18.64964886,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1744754471605,18.64964886,127.58,127.56,7.3394481]
["bitfinex","SOLUSD",1744754471832,18.64964886,127.58,127.56,32.83003131]
["bitfinex","SOLUSD",1744754472333,18.64964886,127.58,127.56,7.3394481]
["bitfinex","SOLUSD",1744754473322,11.34,127.59,127.56,52.42865156]
["bitfinex","SOLUSD",1744754473532,18.64964886,127.6,127.57,25.49058321]
["bitfinex","SOLUSD",1744754473714,11.543,127.63,127.59,25.49058321]
["bitfinex","SOLUSD",1744754473912,0.063,127.63,127.6,25.49058321]
["bitfinex","SOLUSD",1744754474111,11.543,127.63,127.6,25.49058321]
["bitfinex","SOLUSD",1744754474931,25.49058321,127.61,127.56,90.3394481]
["bitfinex","SOLUSD",1744754475126,18.64964886,127.58,127.56,83.0]
["bitfinex","SOLUSD",1744754475324,30.12964886,127.57,127.56,83.0]
["bitfinex","SOLUSD",1744754475834,30.12964886,127.57,127.56,90.8394481]
["bitfinex","SOLUSD",1744754476429,11.48,127.57,127.56,90.8394481]
["bitfinex","SOLUSD",1744754476730,11.48,127.57,127.56,116.33003131]
["bitfinex","SOLUSD",1744754478519,11.48,127.61,127.56,116.33003131]
["bitfinex","SOLUSD",1744754479120,11.48,127.61,127.57,25.49058321]
["bitfinex","SOLUSD",1744754479332,18.64964886,127.6,127.57,25.49058321]
["bitfinex","SOLUSD",1744754479834,11.48,127.61,127.58,25.49058321]
["bitfinex","SOLUSD",1744754480136,11.48,127.61,127.59,25.49058321]
["bitfinex","SOLUSD",1744754480637,11.48,127.61,127.6,7.83699059]
["bitfinex","SOLUSD",1744754481639,18.71264886,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1744754481844,0.063,127.63,127.6,33.3275738]
["bitfinex","SOLUSD",1744754482045,18.71264886,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1744754482939,44.20323207,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1744754483118,18.64964886,127.61,127.6,7.83699059]
["bitfinex","SOLUSD",1744754483928,0.063,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1744754484134,18.71264886,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1744754484337,18.64964886,127.62,127.6,7.83699059]
["bitfinex","SOLUSD",1744754484949,18.64964886,127.62,127.59,7.83760482]
["bitfinex","SOLUSD",1744754485644,11.48,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1744754486434,11.48,127.61,127.56,128.08879461]
["bitfinex","SOLUSD",1744754486435,18.64964886,127.6,127.56,128.08879461]
["bitfinex","SOLUSD",1744754486630,18.64964886,127.6,127.57,7.83883358]
["bitfinex","SOLUSD",1744754486835,25.49058321,127.59,127.55,7.84006272]
["bitfinex","SOLUSD",1744754487034,25.49058321,127.59,127.54,27.44201323]
["bitfinex","SOLUSD",1744754487237,15.92502589,127.59,127.54,43.36703912]
["bitfinex","SOLUSD",1744754488455,26.48681008,127.6,127.54,43.36703912]
["bitfinex","SOLUSD",1744754488456,34.57467475,127.6,127.54,43.36703912]
["bitfinex","SOLUSD",1744754488646,18.64964886,127.6,127.56,15.92502589]
["bitfinex","SOLUSD",1744754489152,18.64964886,127.6,127.57,7.83883358]
["bitfinex","SOLUSD",1744754489539,18.64964886,127.6,127.57,33.30930369]
["bitfinex","SOLUSD",1744754490156,18.64964886,127.6,127.57,7.83883358]
["bitfinex","SOLUSD",1744754490357,18.64964886,127.6,127.57,33.30930369]
["bitfinex","SOLUSD",1744754491453,11.48,127.61,127.58,25.47047011]
["bitfinex","SOLUSD",1744754493950,11.48,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1744754499866,11.48,127.61,127.6,25.47047011]
["bitfinex","SOLUSD",1744754500660,11.48,127.61,127.6,33.3074607]
["bitfinex","SOLUSD",1744754500961,0.063,127.63,127.6,52.89993718]
["bitfinex","SOLUSD",1744754501165,0.063,127.63,127.62,25.47047011]
["bitfinex","SOLUSD",1744754501663,0.063,127.63,127.6,52.89993718]
["bitfinex","SOLUSD",1744754501856,18.71264886,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1744754502647,18.71264886,127.63,127.58,27.43351279]
["bitfinex","SOLUSD",1744754502839,18.71264886,127.63,127.59,25.47047011]
["bitfinex","SOLUSD",1744754505258,18.71264886,127.63,127.6,25.47047011]
["bitfinex","SOLUSD",1744754505860,18.71264886,127.63,127.59,25.47047011]
["bitfinex","SOLUSD",1744754507267,18.71264886,127.63,127.6,52.89993718]
["bitfinex","SOLUSD",1744754507768,0.063,127.63,127.6,52.89993718]
["bitfinex","SOLUSD",1744754507939,0.063,127.63,127.62,25.47047011]
["bitfinex","SOLUSD",1744754508536,0.063,127.63,127.6,52.89993718]
["bitfinex","SOLUSD",1744754508748,0.063,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1744754510954,0.063,127.63,127.6,33.3074607]
["bitfinex","SOLUSD",1744754511163,0.063,127.63,127.6,23.74691425]
["bitfinex","SOLUSD",1744754512765,0.063,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1744754512949,2.92372603,127.62,127.6,7.83699059]
["bitfinex","SOLUSD",1744754514164,0.063,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1744754514547,5.85157899,127.62,127.6,7.83699059]
["bitfinex","SOLUSD",1744754515166,5.85157899,127.62,127.6,23.74691425]
["bitfinex","SOLUSD",1744754515741,0.063,127.63,127.6,23.74691425]
["bitfinex","SOLUSD",1744754517068,0.063,127.63,127.6,43.33939073]
["bitfinex","SOLUSD",1744754524376,0.063,127.63,127.61,15.90992366]
["bitfinex","SOLUSD",1744754525758,0.063,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1744754526452,0.063,127.63,127.62,23.74568607]
["bitfinex","SOLUSD",1744754531255,1e-08,127.63,127.62,122.65560973]
["bitfinex","SOLUSD",1744754532280,1e-08,127.63,127.62,106.74568607]
["bitfinex","SOLUSD",1744754534690,1e-08,127.63,127.62,122.65560973]
["bitfinex","SOLUSD",1744754535065,1e-08,127.63,127.62,148.65560973]
["bitfinex","SOLUSD",1744754535278,1e-08,127.63,127.62,168.69762301]
["bitfinex","SOLUSD",1744754536486,0.063,127.65,127.64,26.0]
["bitfinex","SOLUSD",1744754536668,0.063,127.65,127.64,36.17237212]
["bitfinex","SOLUSD",1744754537008,0.063,127.65,127.62,136.42516845]
["bitfinex","SOLUSD",1744754537293,0.063,127.65,127.62,120.59754057]
["bitfinex","SOLUSD",1744754537887,0.063,127.65,127.63,10.17237212]
["bitfinex","SOLUSD",1744754538681,1.6793,127.65,127.62,90.83576241]
["bitfinex","SOLUSD",1744754538982,11.85167212,127.65,127.62,90.83576241]
["bitfinex","SOLUSD",1744754539192,1.6793,127.65,127.62,90.83576241]
["bitfinex","SOLUSD",1744754540484,29.84964886,127.64,127.61,7.83613304]
["bitfinex","SOLUSD",1744754540689,41.51501991,127.64,127.61,7.83613304]
["bitfinex","SOLUSD",1744754541288,5.84801603,127.63,127.61,7.83613304]
["bitfinex","SOLUSD",1744754541663,20.19884886,127.61,127.54,83.0]
["bitfinex","SOLUSD",1744754541868,11.66537105,127.57,127.54,90.84062183]
["bitfinex","SOLUSD",1744754542174,11.66537105,127.57,127.53,0.03]
["bitfinex","SOLUSD",1744754542175,18.64964886,127.56,127.53,0.03]
["bitfinex","SOLUSD",1744754542377,36.82091991,127.56,127.53,0.03]
["bitfinex","SOLUSD",1744754542591,18.64964886,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754542766,21.57376966,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754542968,33.23914071,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754543481,18.64964886,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754545294,58.31663046,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754545501,61.22915417,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754546091,33.24631517,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754546295,39.0710994,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754546795,33.24631517,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754547488,21.56217257,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754548193,18.64964886,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754548976,18.64964886,127.57,127.53,11.7141426]
["bitfinex","SOLUSD",1744754549196,18.64964886,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1744754550772,11.2,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1744754551174,11.2,127.58,127.55,19.52420532]
["bitfinex","SOLUSD",1744754551387,11.2,127.58,127.55,39.12436212]
["bitfinex","SOLUSD",1744754551792,11.2,127.58,127.56,11.6841426]
["bitfinex","SOLUSD",1744754552009,11.2,127.58,127.55,39.12436212]
["bitfinex","SOLUSD",1744754552767,11.2,127.58,127.55,27.44021952]
["bitfinex","SOLUSD",1744754552973,11.2,127.58,127.55,39.12436212]
["bitfinex","SOLUSD",1744754553285,11.2,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1744754553488,18.64964886,127.61,127.57,19.52297618]
["bitfinex","SOLUSD",1744754553997,18.64964886,127.61,127.57,39.12006013]
["bitfinex","SOLUSD",1744754554489,255.58,127.62,127.58,11.6841426]
["bitfinex","SOLUSD",1744754554796,255.58,127.62,127.59,11.6841426]
["bitfinex","SOLUSD",1744754554992,11.22,127.62,127.6,11.6841426]
["bitfinex","SOLUSD",1744754555301,11.22,127.62,127.59,19.52127339]
["bitfinex","SOLUSD",1744754555803,11.22,127.62,127.59,102.52127339]
["bitfinex","SOLUSD",1744754555977,18.71264886,127.65,127.61,11.6841426]
["bitfinex","SOLUSD",1744754556297,0.063,127.65,127.61,11.6841426]
["bitfinex","SOLUSD",1744754556499,0.063,127.65,127.62,11.6841426]
["bitfinex","SOLUSD",1744754556707,0.063,127.65,127.63,11.6841426]
["bitfinex","SOLUSD",1744754557202,0.063,127.65,127.64,11.6841426]
["bitfinex","SOLUSD",1744754557407,0.063,127.65,127.64,102.51867722]
["bitfinex","SOLUSD",1744754557906,11.7471426,127.65,127.59,172.1841426]
["bitfinex","SOLUSD",1744754558206,11.263,127.65,127.61,11.6841426]
["bitfinex","SOLUSD",1744754558380,11.263,127.65,127.6,7.83699059]
["bitfinex","SOLUSD",1744754558381,0.063,127.65,127.64,11.6841426]
["bitfinex","SOLUSD",1744754558578,30.39679146,127.65,127.6,7.83699059]
["bitfinex","SOLUSD",1744754558882,11.6841426,127.63,127.59,33.83760032]
["bitfinex","SOLUSD",1744754559082,11.6841426,127.63,127.59,45.52174292]
["bitfinex","SOLUSD",1744754559521,11.6841426,127.64,127.59,45.52174292]
["bitfinex","SOLUSD",1744754559705,22.9471426,127.65,127.59,53.43161238]
["bitfinex","SOLUSD",1744754559894,0.063,127.65,127.64,11.6841426]
["bitfinex","SOLUSD",1744754560094,0.063,127.65,127.6,1.70859838]
["bitfinex","SOLUSD",1744754560095,0.063,127.65,127.59,7.83760032]
["bitfinex","SOLUSD",1744754560280,11.7471426,127.65,127.61,11.6841426]
["bitfinex","SOLUSD",1744754560773,18.71264886,127.65,127.61,11.6841426]
["bitfinex","SOLUSD",1744754560979,0.063,127.65,127.62,11.6841426]
["bitfinex","SOLUSD",1744754561207,0.063,127.65,127.63,11.6841426]
["bitfinex","SOLUSD",1744754562203,0.063,127.65,127.62,19.51935927]
["bitfinex","SOLUSD",1744754562808,30.33379146,127.63,127.57,1.6469]
["bitfinex","SOLUSD",1744754563005,0.063,127.65,127.62,11.6841426]
["bitfinex","SOLUSD",1744754563209,0.063,127.65,127.64,11.6841426]
["bitfinex","SOLUSD",1744754563590,0.063,127.65,127.64,19.51867722]
["bitfinex","SOLUSD",1744754563793,0.063,127.65,127.61,11.6841426]
["bitfinex","SOLUSD",1744754564106,11.6841426,127.62,127.58,7.83821915]
["bitfinex","SOLUSD",1744754564289,11.2,127.62,127.58,7.83821915]
["bitfinex","SOLUSD",1744754564491,11.2,127.62,127.6,11.6841426]
["bitfinex","SOLUSD",1744754564708,18.71264886,127.65,127.61,11.6841426]
["bitfinex","SOLUSD",1744754564912,0.063,127.65,127.64,37.6841426]
["bitfinex","SOLUSD",1744754565110,0.063,127.65,127.61,37.6841426]
["bitfinex","SOLUSD",1744754565287,0.063,127.65,127.62,11.6841426]
["bitfinex","SOLUSD",1744754565610,18.71264886,127.65,127.61,11.6841426]
["bitfinex","SOLUSD",1744754565804,18.71264886,127.65,127.61,19.52030267]
["bitfinex","SOLUSD",1744754566392,0.063,127.65,127.64,37.6841426]
["bitfinex","SOLUSD",1744754566983,0.063,127.65,127.64,26.0]
["bitfinex","SOLUSD",1744754567308,0.063,127.65,127.62,11.6841426]
["bitfinex","SOLUSD",1744754567506,0.063,127.65,127.64,11.6841426]
["bitfinex","SOLUSD",1744754567896,0.063,127.65,127.64,19.51867722]
["bitfinex","SOLUSD",1744754568505,1e-08,127.65,127.64,52.11967722]
["bitfinex","SOLUSD",1744754569010,1e-08,127.65,127.64,19.51867722]
["bitfinex","SOLUSD",1744754569222,1e-08,127.65,127.64,7.83453462]
["bitfinex","SOLUSD",1744754569821,1e-08,127.65,127.64,18.65671106]
["bitfinex","SOLUSD",1744754570915,1e-08,127.65,127.64,26.49124568]
["bitfinex","SOLUSD",1744754572319,18.64964886,127.64,127.6,19.59228308]
["bitfinex","SOLUSD",1744754572615,1e-08,127.65,127.61,46.08402865]
["bitfinex","SOLUSD",1744754572819,1e-08,127.65,127.64,44.65671106]
["bitfinex","SOLUSD",1744754573005,1e-08,127.65,127.64,58.56644568]
["bitfinex","SOLUSD",1744754573597,1e-08,127.65,127.64,26.49124568]
["bitfinex","SOLUSD",1744754573918,18.64964887,127.65,127.61,26.49308751]
["bitfinex","SOLUSD",1744754574113,1e-08,127.65,127.63,18.65671106]
["bitfinex","SOLUSD",1744754574323,1e-08,127.65,127.64,18.65671106]
["bitfinex","SOLUSD",1744754574902,1e-08,127.65,127.64,26.49124568]
["bitfinex","SOLUSD",1744754575820,1e-08,127.65,127.62,7.83576241]
["bitfinex","SOLUSD",1744754576017,1e-08,127.65,127.59,18.65671106]
["bitfinex","SOLUSD",1744754576018,37.30635992,127.64,127.59,18.65671106]
["bitfinex","SOLUSD",1744754576211,18.65671107,127.65,127.6,18.65671106]
["bitfinex","SOLUSD",1744754576516,1e-08,127.65,127.64,18.65671106]
["bitfinex","SOLUSD",1744754577021,1e-08,127.65,127.64,26.49124568]
["bitfinex","SOLUSD",1744754580227,1e-08,127.65,127.64,18.65671106]
["bitfinex","SOLUSD",1744754580521,1e-08,127.65,127.64,26.49124568]
["bitfinex","SOLUSD",1744754582334,1e-08,127.65,127.64,7.83453462]
["bitfinex","SOLUSD",1744754582807,1e-08,127.65,127.64,26.49124568]
["bitfinex","SOLUSD",1744754583625,1e-08,127.65,127.61,18.65671106]
["bitfinex","SOLUSD",1744754583832,18.64964887,127.65,127.61,18.65671106]
["bitfinex","SOLUSD",1744754584008,18.64964887,127.65,127.62,7.83576241]
["bitfinex","SOLUSD",1744754584331,1e-08,127.65,127.64,18.65671106]
["bitfinex","SOLUSD",1744754585616,1e-08,127.65,127.64,26.49124568]
["bitfinex","SOLUSD",1744754588913,1e-08,127.65,127.64,7.83453462]
["bitfinex","SOLUSD",1744754589230,18.65671107,127.65,127.6,19.59221737]
["bitfinex","SOLUSD",1744754589558,37.30635992,127.62,127.59,7.83760482]
["bitfinex","SOLUSD",1744754589913,18.64964886,127.6,127.58,0.03]
["bitfinex","SOLUSD",1744754592535,18.65671106,127.59,127.58,0.03]
["bitfinex","SOLUSD",1744754592832,50.28485992,127.59,127.58,0.03]
["bitfinex","SOLUSD",1744754593013,31.62814886,127.59,127.58,0.03]
["bitfinex","SOLUSD",1744754594120,58.12246474,127.59,127.58,0.03]
["bitfinex","SOLUSD",1744754594418,50.28485992,127.59,127.58,0.03]
["bitfinex","SOLUSD",1744754594613,58.26462631,127.59,127.58,0.03]
["bitfinex","SOLUSD",1744754594829,58.12246474,127.59,127.58,0.03]
["bitfinex","SOLUSD",1744754595028,56.10659412,127.59,127.58,0.03]
["bitfinex","SOLUSD",1744754595729,37.44988306,127.59,127.58,0.03]
["bitfinex","SOLUSD",1744754596438,31.62814886,127.59,127.58,0.03]
["bitfinex","SOLUSD",1744754597533,53.19596516,127.59,127.58,0.03]
["bitfinex","SOLUSD",1744754598447,61.03356998,127.59,127.58,0.03]
["bitfinex","SOLUSD",1744754598627,18.79181043,127.58,127.55,0.03]
["bitfinex","SOLUSD",1744754598945,37.30635992,127.56,127.55,0.03]
["bitfinex","SOLUSD",1744754599333,40.21746516,127.56,127.55,0.03]
["bitfinex","SOLUSD",1744754600148,46.0348385,127.56,127.55,0.03]
["bitfinex","SOLUSD",1744754600515,54.01644817,127.56,127.55,0.03]
["bitfinex","SOLUSD",1744754601939,48.19907483,127.56,127.55,0.03]
["bitfinex","SOLUSD",1744754602820,18.79181043,127.55,127.53,0.03]
["bitfinex","SOLUSD",1744754603146,49.04852149,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754603942,56.88919892,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754605643,30.24964886,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754606927,11.6,127.58,127.53,18.68671106]
["bitfinex","SOLUSD",1744754607139,11.6,127.58,127.55,18.65671106]
["bitfinex","SOLUSD",1744754607340,18.64964886,127.57,127.55,18.65671106]
["bitfinex","SOLUSD",1744754607538,18.64964886,127.57,127.54,18.65671106]
["bitfinex","SOLUSD",1744754608138,18.64964886,127.57,127.54,7.84049678]
["bitfinex","SOLUSD",1744754608440,18.64964886,127.55,127.53,0.03]
["bitfinex","SOLUSD",1744754608630,18.65671106,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754609524,18.64964886,127.55,127.53,0.03]
["bitfinex","SOLUSD",1744754610547,38.23719362,127.58,127.53,18.68671106]
["bitfinex","SOLUSD",1744754610730,11.6,127.58,127.54,18.65671106]
["bitfinex","SOLUSD",1744754610937,11.6,127.58,127.55,18.65671106]
["bitfinex","SOLUSD",1744754610938,18.64964886,127.57,127.55,18.65671106]
["bitfinex","SOLUSD",1744754612455,18.64964886,127.57,127.55,26.49617779]
["bitfinex","SOLUSD",1744754613753,18.64964886,127.57,127.54,7.84037684]
["bitfinex","SOLUSD",1744754615244,18.64964886,127.57,127.54,26.4970879]
["bitfinex","SOLUSD",1744754615543,11.6,127.58,127.55,18.65671106]
["bitfinex","SOLUSD",1744754615733,11.6,127.58,127.56,18.65671106]
["bitfinex","SOLUSD",1744754616249,11.6,127.58,127.55,18.65671106]
["bitfinex","SOLUSD",1744754616455,11.6,127.58,127.54,26.4970879]
["bitfinex","SOLUSD",1744754616456,18.64964886,127.57,127.54,26.4970879]
["bitfinex","SOLUSD",1744754616632,18.64964886,127.57,127.54,7.84037684]
["bitfinex","SOLUSD",1744754619352,11.6,127.58,127.55,18.65671106]
["bitfinex","SOLUSD",1744754620740,11.6,127.58,127.57,18.65671106]
["bitfinex","SOLUSD",1744754620944,18.64964886,127.61,127.57,18.65671106]
["bitfinex","SOLUSD",1744754621443,18.64964886,127.61,127.58,7.83821915]
["bitfinex","SOLUSD",1744754621755,1.5311,127.63,127.58,7.83821915]
["bitfinex","SOLUSD",1744754621949,18.64964886,127.62,127.6,18.65671106]
["bitfinex","SOLUSD",1744754622145,18.64964886,127.62,127.58,27.43376704]
["bitfinex","SOLUSD",1744754622330,18.64964886,127.62,127.59,18.65671106]
["bitfinex","SOLUSD",1744754623459,11.6,127.64,127.61,7.83637645]
["bitfinex","SOLUSD",1744754623758,11.6,127.64,127.62,18.65671106]
["bitfinex","SOLUSD",1744754623959,30.24964886,127.64,127.63,18.65671106]
["bitfinex","SOLUSD",1744754624131,30.24964886,127.64,127.62,18.65671106]
["bitfinex","SOLUSD",1744754624570,30.24964886,127.64,127.61,26.49308751]
["bitfinex","SOLUSD",1744754625053,18.64964886,127.63,127.61,7.83637645]
["bitfinex","SOLUSD",1744754625658,30.24964886,127.64,127.58,6.5436]
["bitfinex","SOLUSD",1744754625962,18.65671106,127.62,127.57,26.49554464]
["bitfinex","SOLUSD",1744754626749,18.65671106,127.6,127.56,7.8391549]
["bitfinex","SOLUSD",1744754628062,18.65671106,127.6,127.56,26.49586596]
["bitfinex","SOLUSD",1744754629165,18.65671106,127.6,127.53,27.47316146]
["bitfinex","SOLUSD",1744754629364,18.65671106,127.6,127.56,18.65671106]
["bitfinex","SOLUSD",1744754630070,18.65671106,127.6,127.53,27.47316146]
["bitfinex","SOLUSD",1744754630365,45.14300417,127.61,127.56,18.65671106]
["bitfinex","SOLUSD",1744754631269,45.14300417,127.61,127.56,26.49573438]
["bitfinex","SOLUSD",1744754633051,37.30635992,127.57,127.53,0.03]
["bitfinex","SOLUSD",1744754633245,18.65671106,127.56,127.53,0.03]
["bitfinex","SOLUSD",1744754633570,48.92635992,127.57,127.53,0.03]
["bitfinex","SOLUSD",1744754634370,24.46443835,127.56,127.53,0.03]
["bitfinex","SOLUSD",1744754634875,18.64964886,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754635455,18.64964886,127.56,127.53,0.03]
["bitfinex","SOLUSD",1744754636163,18.64964886,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754637568,18.64964886,127.56,127.53,0.03]
["bitfinex","SOLUSD",1744754638765,18.64964886,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754639465,26.49640794,127.56,127.53,0.03]
["bitfinex","SOLUSD",1744754639865,18.64964886,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754640843,18.64964886,127.56,127.53,0.03]
["bitfinex","SOLUSD",1744754641470,5.82621359,127.55,127.53,18.68671106]
["bitfinex","SOLUSD",1744754641641,5.82621359,127.55,127.54,18.65671106]
["bitfinex","SOLUSD",1744754641847,5.82621359,127.55,127.54,26.49738849]
["bitfinex","SOLUSD",1744754642151,18.64964886,127.6,127.54,26.49738849]
["bitfinex","SOLUSD",1744754642349,18.64964886,127.6,127.57,18.65671106]
["bitfinex","SOLUSD",1744754642549,2.91314994,127.59,127.57,18.65671106]
["bitfinex","SOLUSD",1744754642767,18.64964886,127.58,127.53,0.03]
["bitfinex","SOLUSD",1744754642942,37.30635992,127.56,127.53,0.03]
["bitfinex","SOLUSD",1744754643145,48.92635992,127.56,127.53,0.03]
["bitfinex","SOLUSD",1744754643575,30.26964886,127.56,127.53,0.03]
["bitfinex","SOLUSD",1744754643869,18.64964886,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754644373,5.82422233,127.55,127.53,18.68671106]
["bitfinex","SOLUSD",1744754644550,11.62,127.56,127.54,18.65671106]
["bitfinex","SOLUSD",1744754644751,11.62,127.56,127.55,18.65671106]
["bitfinex","SOLUSD",1744754644950,18.64964886,127.59,127.55,18.65671106]
["bitfinex","SOLUSD",1744754645174,18.64964886,127.57,127.55,18.65671106]
["bitfinex","SOLUSD",1744754645970,18.64964886,127.59,127.55,26.49641151]
["bitfinex","SOLUSD",1744754646172,18.64964886,127.59,127.57,18.65671106]
["bitfinex","SOLUSD",1744754647189,11.62,127.6,127.58,18.65671106]
["bitfinex","SOLUSD",1744754647474,11.62,127.64,127.59,18.65671106]
["bitfinex","SOLUSD",1744754647677,11.62,127.64,127.63,18.65671106]
["bitfinex","SOLUSD",1744754647856,1e-08,127.65,127.63,18.65671106]
["bitfinex","SOLUSD",1744754648181,1e-08,127.65,127.63,26.49157808]
["bitfinex","SOLUSD",1744754648978,1e-08,127.65,127.6,7.83671106]
["bitfinex","SOLUSD",1744754649175,1e-08,127.65,127.64,18.65671106]
["bitfinex","SOLUSD",1744754650977,1e-08,127.65,127.64,26.49124568]
["bitfinex","SOLUSD",1744754652955,1e-08,127.65,127.64,109.49124568]
["bitfinex","SOLUSD",1744754655471,0.063,127.68,127.67,26.0]
["bitfinex","SOLUSD",1744754655787,0.063,127.68,127.67,146.31342212]
["bitfinex","SOLUSD",1744754656552,1e-08,127.7,127.69,33.9736284]
["bitfinex","SOLUSD",1744754656757,1e-08,127.71,127.69,52.48817789]
["bitfinex","SOLUSD",1744754657053,1e-08,127.71,127.7,20.18011106]
["bitfinex","SOLUSD",1744754657759,1e-08,127.71,127.7,18.65671106]
["bitfinex","SOLUSD",1744754658687,1e-08,127.71,127.7,26.48756462]
["bitfinex","SOLUSD",1744754661070,1e-08,127.71,127.7,26.62972619]
["bitfinex","SOLUSD",1744754661392,0.063,127.76,127.72,26.14216157]
["bitfinex","SOLUSD",1744754661393,1e-08,127.73,127.72,26.14216157]
["bitfinex","SOLUSD",1744754661559,1e-08,127.73,127.72,127.79887263]
["bitfinex","SOLUSD",1744754661758,1e-08,127.73,127.72,127.65671106]
["bitfinex","SOLUSD",1744754662986,1e-08,127.73,127.72,135.48633836]
["bitfinex","SOLUSD",1744754663160,1e-08,127.73,127.72,83.0]
["bitfinex","SOLUSD",1744754663692,1e-08,127.73,127.72,101.65671106]
["bitfinex","SOLUSD",1744754663983,1e-08,127.73,127.72,109.48633836]
["bitfinex","SOLUSD",1744754664586,1e-08,127.73,127.72,109.62849993]
["bitfinex","SOLUSD",1744754664879,1e-08,127.73,127.72,128.28521099]
["bitfinex","SOLUSD",1744754665085,1e-08,127.73,127.72,128.14304942]
["bitfinex","SOLUSD",1744754665264,1e-08,127.73,127.72,128.28521099]
["bitfinex","SOLUSD",1744754665682,1e-08,127.75,127.74,26.14216157]
["bitfinex","SOLUSD",1744754665996,0.063,127.77,127.74,280.95558369]
["bitfinex","SOLUSD",1744754666173,0.063,127.82,127.79,26.0]
["bitfinex","SOLUSD",1744754666374,0.063,127.84,127.83,26.14216157]
["bitfinex","SOLUSD",1744754666578,0.063,127.89,127.84,26.0]
["bitfinex","SOLUSD",1744754666781,0.063,127.89,127.88,18.65671106]
["bitfinex","SOLUSD",1744754666966,0.063,127.89,127.88,26.47654215]
["bitfinex","SOLUSD",1744754667667,0.063,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1744754667860,0.063,127.89,127.88,26.47654215]
["bitfinex","SOLUSD",1744754669389,0.063,127.89,127.87,18.65671106]
["bitfinex","SOLUSD",1744754669568,18.64964886,127.88,127.84,109.0]
["bitfinex","SOLUSD",1744754669773,37.30635992,127.88,127.84,83.0]
["bitfinex","SOLUSD",1744754669973,18.64964886,127.86,127.84,83.0]
["bitfinex","SOLUSD",1744754671080,18.64964886,127.86,127.8,83.0]
["bitfinex","SOLUSD",1744754671274,18.64964886,127.82,127.8,83.0]
["bitfinex","SOLUSD",1744754672595,37.30635992,127.84,127.8,83.0]
["bitfinex","SOLUSD",1744754672974,18.65671106,127.82,127.77,26.4827317]
["bitfinex","SOLUSD",1744754673174,18.64964886,127.81,127.77,26.4827317]
["bitfinex","SOLUSD",1744754673774,18.64964886,127.81,127.77,7.82602064]
["bitfinex","SOLUSD",1744754673969,37.30635992,127.81,127.77,7.82602064]
["bitfinex","SOLUSD",1744754674273,18.65671106,127.79,127.75,83.0]
["bitfinex","SOLUSD",1744754674490,18.64964886,127.77,127.75,109.48443581]
["bitfinex","SOLUSD",1744754674672,18.64964886,127.79,127.76,18.65671106]
["bitfinex","SOLUSD",1744754674872,18.64964886,127.8,127.76,18.65671106]
["bitfinex","SOLUSD",1744754675195,45.13159891,127.8,127.75,109.48443581]
["bitfinex","SOLUSD",1744754677199,26.47488785,127.8,127.76,18.65671106]
["bitfinex","SOLUSD",1744754677995,45.13159891,127.8,127.75,109.48443581]
["bitfinex","SOLUSD",1744754678294,12.5,127.85,127.79,18.65671106]
["bitfinex","SOLUSD",1744754678295,19.3278,127.85,127.79,18.65671106]
["bitfinex","SOLUSD",1744754678600,18.64964886,127.84,127.81,18.65671106]
["bitfinex","SOLUSD",1744754678896,18.64964886,127.82,127.79,83.0]
["bitfinex","SOLUSD",1744754679799,18.64964886,127.82,127.79,101.65671106]
["bitfinex","SOLUSD",1744754680309,18.64964886,127.82,127.79,109.48196412]
["bitfinex","SOLUSD",1744754680899,18.64964886,127.82,127.79,83.0]
["bitfinex","SOLUSD",1744754681096,45.12993069,127.82,127.79,83.0]
["bitfinex","SOLUSD",1744754681396,37.30635992,127.8,127.75,26.4844997]
["bitfinex","SOLUSD",1744754683301,18.64964886,127.8,127.77,7.82656335]
["bitfinex","SOLUSD",1744754684202,18.64964886,127.82,127.79,18.65671106]
["bitfinex","SOLUSD",1744754684380,18.64964886,127.82,127.77,110.39297174]
["bitfinex","SOLUSD",1744754684581,18.64964886,127.84,127.81,18.65671106]
["bitfinex","SOLUSD",1744754685002,18.64964886,127.84,127.82,18.65671106]
["bitfinex","SOLUSD",1744754685390,18.64964886,127.84,127.83,7.82288977]
["bitfinex","SOLUSD",1744754687410,18.64964886,127.87,127.83,26.47960083]
["bitfinex","SOLUSD",1744754687709,18.64964886,127.87,127.85,18.65671106]
["bitfinex","SOLUSD",1744754687900,18.64964886,127.87,127.84,18.65671106]
["bitfinex","SOLUSD",1744754688098,18.64964886,127.88,127.86,18.65671106]
["bitfinex","SOLUSD",1744754688293,18.64964886,127.88,127.87,18.65671106]
["bitfinex","SOLUSD",1744754689309,18.64964886,127.88,127.87,26.47715369]
["bitfinex","SOLUSD",1744754689513,18.64964886,127.88,127.87,7.82044263]
["bitfinex","SOLUSD",1744754689885,18.64964886,127.88,127.84,19.55463001]
["bitfinex","SOLUSD",1744754689886,18.64964886,127.88,127.85,7.821356]
["bitfinex","SOLUSD",1744754690116,37.30635992,127.88,127.84,18.65671106]
["bitfinex","SOLUSD",1744754690298,18.64964886,127.88,127.85,18.65671106]
["bitfinex","SOLUSD",1744754690499,18.64964886,127.88,127.87,18.65671106]
["bitfinex","SOLUSD",1744754691113,18.64964886,127.88,127.86,18.65671106]
["bitfinex","SOLUSD",1744754691712,18.64964886,127.88,127.86,26.47728363]
["bitfinex","SOLUSD",1744754692500,37.30635992,127.88,127.83,26.47960083]
["bitfinex","SOLUSD",1744754692804,18.64964886,127.85,127.83,7.82288977]
["bitfinex","SOLUSD",1744754693711,18.65671106,127.87,127.83,7.82288977]
["bitfinex","SOLUSD",1744754695907,18.64964886,127.88,127.84,18.65671106]
["bitfinex","SOLUSD",1744754696519,26.46954349,127.88,127.84,18.65671106]
["bitfinex","SOLUSD",1744754697711,45.12625455,127.88,127.83,26.47960083]
["bitfinex","SOLUSD",1744754699716,45.12625455,127.88,127.83,7.82288977]
["bitfinex","SOLUSD",1744754700019,18.65671106,127.85,127.79,19.56330997]
["bitfinex","SOLUSD",1744754700318,18.64964886,127.83,127.8,18.65671106]
["bitfinex","SOLUSD",1744754700506,18.64964886,127.83,127.81,18.65671106]
["bitfinex","SOLUSD",1744754700910,18.64964886,127.85,127.81,18.65671106]
["bitfinex","SOLUSD",1744754701221,37.30635992,127.85,127.8,18.65671106]
["bitfinex","SOLUSD",1744754701516,45.12844723,127.85,127.8,26.48111247]
["bitfinex","SOLUSD",1744754701713,18.64964886,127.83,127.79,26.48176043]
["bitfinex","SOLUSD",1744754702020,18.64964886,127.79,127.78,83.0]
["bitfinex","SOLUSD",1744754702227,18.64964886,127.79,127.77,0.063]
["bitfinex","SOLUSD",1744754702414,18.64964886,127.81,127.78,18.65671106]
["bitfinex","SOLUSD",1744754702725,18.64964886,127.83,127.79,18.65671106]
["bitfinex","SOLUSD",1744754703020,37.30635992,127.83,127.78,18.65671106]
["bitfinex","SOLUSD",1744754703527,45.1292528,127.83,127.79,7.82533844]
["bitfinex","SOLUSD",1744754703904,26.47254174,127.83,127.79,26.4820495]
["bitfinex","SOLUSD",1744754704106,45.1292528,127.83,127.79,26.4820495]
["bitfinex","SOLUSD",1744754704423,37.30635992,127.83,127.79,26.4820495]
["bitfinex","SOLUSD",1744754705419,18.64964886,127.79,127.77,0.063]
["bitfinex","SOLUSD",1744754706020,56.57172529,127.79,127.77,0.063]
["bitfinex","SOLUSD",1744754706197,37.44852149,127.78,127.77,0.063]
["bitfinex","SOLUSD",1744754706813,24.44392905,127.78,127.77,0.063]
["bitfinex","SOLUSD",1744754707413,45.99767492,127.78,127.77,0.063]
["bitfinex","SOLUSD",1744754708523,27.34096386,127.78,127.77,0.063]
["bitfinex","SOLUSD",1744754708725,21.54668367,127.78,127.77,0.063]
["bitfinex","SOLUSD",1744754709103,29.37263452,127.78,127.77,0.063]
["bitfinex","SOLUSD",1744754709406,45.13231077,127.78,127.77,0.063]
["bitfinex","SOLUSD",1744754710539,45.27447234,127.78,127.77,0.063]
["bitfinex","SOLUSD",1744754710840,51.06768863,127.78,127.77,0.063]
["bitfinex","SOLUSD",1744754711007,53.96429595,127.78,127.77,0.063]
["bitfinex","SOLUSD",1744754713926,53.82213438,127.78,127.77,0.063]
["bitfinex","SOLUSD",1744754714125,48.02891809,127.78,127.77,0.063]
["bitfinex","SOLUSD",1744754714927,40.20296724,127.78,127.77,0.063]
["bitfinex","SOLUSD",1744754715547,37.30635992,127.78,127.77,0.063]
["bitfinex","SOLUSD",1744754717630,18.64964886,127.78,127.77,0.063]
["bitfinex","SOLUSD",1744754719034,45.13231077,127.78,127.77,0.063]
["bitfinex","SOLUSD",1744754719522,53.82052529,127.78,127.77,0.063]
["bitfinex","SOLUSD",1744754720529,45.13231077,127.78,127.77,0.063]
["bitfinex","SOLUSD",1744754721010,18.64964886,127.77,127.74,7.39139594]
["bitfinex","SOLUSD",1744754723226,18.64964886,127.78,127.74,11.64337504]
["bitfinex","SOLUSD",1744754726138,18.64964886,127.78,127.75,7.82778864]
["bitfinex","SOLUSD",1744754726345,18.64964886,127.75,127.72,7.82928152]
["bitfinex","SOLUSD",1744754726520,33.18682819,127.77,127.72,19.47265656]
["bitfinex","SOLUSD",1744754726844,21.54345315,127.77,127.74,11.64337504]
["bitfinex","SOLUSD",1744754727537,18.64964886,127.78,127.74,11.64337504]
["bitfinex","SOLUSD",1744754727742,18.64964886,127.78,127.76,11.64337504]
["bitfinex","SOLUSD",1744754727935,11.44,127.79,127.77,11.64337504]
["bitfinex","SOLUSD",1744754728241,11.26,127.83,127.79,27.38868455]
["bitfinex","SOLUSD",1744754728422,11.26,127.83,127.8,11.64337504]
["bitfinex","SOLUSD",1744754728423,18.64964886,127.82,127.8,11.64337504]
["bitfinex","SOLUSD",1744754729044,18.64964886,127.82,127.79,19.46871348]
["bitfinex","SOLUSD",1744754729245,18.61928926,127.81,127.77,83.0]
["bitfinex","SOLUSD",1744754729441,37.26893812,127.82,127.77,101.61928926]
["bitfinex","SOLUSD",1744754730446,37.26893812,127.82,127.77,109.44566597]
["bitfinex","SOLUSD",1744754731046,45.09250769,127.82,127.77,109.44566597]
["bitfinex","SOLUSD",1744754731245,37.26893812,127.82,127.77,109.44566597]
["bitfinex","SOLUSD",1744754731444,37.26893812,127.82,127.81,18.61928926]
["bitfinex","SOLUSD",1744754731445,18.64964886,127.82,127.81,18.61928926]
["bitfinex","SOLUSD",1744754731639,18.64964886,127.86,127.81,18.61928926]
["bitfinex","SOLUSD",1744754731944,37.26893812,127.86,127.81,18.61928926]
["bitfinex","SOLUSD",1744754732250,18.61928926,127.85,127.8,18.61928926]
["bitfinex","SOLUSD",1744754732546,18.61928926,127.85,127.81,26.4429207]
["bitfinex","SOLUSD",1744754735547,45.09028641,127.86,127.81,26.4429207]
["bitfinex","SOLUSD",1744754735850,45.09028641,127.86,127.82,18.61928926]
["bitfinex","SOLUSD",1744754736346,8.69763426,127.85,127.82,18.61928926]
["bitfinex","SOLUSD",1744754737238,2.89935003,127.85,127.82,18.61928926]
["bitfinex","SOLUSD",1744754737437,2.89935003,127.85,127.81,26.0]
["bitfinex","SOLUSD",1744754737635,11.26,127.87,127.85,7.82166601]
["bitfinex","SOLUSD",1744754737850,0.063,127.89,127.86,18.61928926]
["bitfinex","SOLUSD",1744754738353,0.063,127.89,127.87,18.61928926]
["bitfinex","SOLUSD",1744754739450,0.063,127.89,127.88,18.61928926]
["bitfinex","SOLUSD",1744754739753,0.063,127.89,127.88,26.43912035]
["bitfinex","SOLUSD",1744754740453,0.063,127.89,127.88,109.43912035]
["bitfinex","SOLUSD",1744754740658,0.063,127.89,127.88,83.0]
["bitfinex","SOLUSD",1744754740957,0.063,127.89,127.88,109.43912035]
["bitfinex","SOLUSD",1744754741555,0.063,127.89,127.88,83.0]
["bitfinex","SOLUSD",1744754742052,0.063,127.89,127.88,90.81983109]
["bitfinex","SOLUSD",1744754742252,0.063,127.89,127.88,101.61928926]
["bitfinex","SOLUSD",1744754742430,0.063,127.89,127.88,83.0]
["bitfinex","SOLUSD",1744754744446,0.063,127.89,127.88,109.43912035]
["bitfinex","SOLUSD",1744754746559,0.063,127.89,127.88,83.0]
["bitfinex","SOLUSD",1744754746735,18.71264886,127.89,127.88,83.0]
["bitfinex","SOLUSD",1744754746937,18.71264886,127.89,127.85,18.61928926]
["bitfinex","SOLUSD",1744754747962,18.71264886,127.89,127.85,26.4408418]
["bitfinex","SOLUSD",1744754748150,45.15128816,127.89,127.84,26.4412912]
["bitfinex","SOLUSD",1744754748538,18.64964886,127.87,127.84,7.82200194]
["bitfinex","SOLUSD",1744754748740,18.64964886,127.87,127.82,135.4425284]
["bitfinex","SOLUSD",1744754748959,37.26893812,127.87,127.83,18.61928926]
["bitfinex","SOLUSD",1744754749760,45.08986257,127.87,127.83,18.61928926]
["bitfinex","SOLUSD",1744754750063,18.64964886,127.85,127.83,18.61928926]
["bitfinex","SOLUSD",1744754750266,37.26893812,127.87,127.82,109.442668]
["bitfinex","SOLUSD",1744754750445,37.26893812,127.87,127.82,90.82337874]
["bitfinex","SOLUSD",1744754750643,37.26893812,127.87,127.82,109.442668]
["bitfinex","SOLUSD",1744754751372,37.26893812,127.85,127.82,83.0]
["bitfinex","SOLUSD",1744754751660,48.38893812,127.85,127.82,83.0]
["bitfinex","SOLUSD",1744754751864,18.61928926,127.83,127.79,26.44434485]
["bitfinex","SOLUSD",1744754752055,18.64964886,127.83,127.8,18.61928926]
["bitfinex","SOLUSD",1744754752249,18.64964886,127.83,127.79,26.44434485]
["bitfinex","SOLUSD",1744754755257,18.64964886,127.84,127.81,18.61928926]
["bitfinex","SOLUSD",1744754756263,11.12,127.85,127.83,18.61928926]
["bitfinex","SOLUSD",1744754756558,1.7208,127.89,127.84,18.61928926]
["bitfinex","SOLUSD",1744754756559,18.64964886,127.88,127.84,18.61928926]
["bitfinex","SOLUSD",1744754756764,18.64964886,127.88,127.83,83.0]
["bitfinex","SOLUSD",1744754757057,37.26893812,127.88,127.84,18.61928926]
["bitfinex","SOLUSD",1744754757249,18.64964886,127.88,127.85,18.61928926]
["bitfinex","SOLUSD",1744754757765,18.64964886,127.88,127.84,26.44110337]
["bitfinex","SOLUSD",1744754758470,18.64964886,127.88,127.85,18.61928926]
["bitfinex","SOLUSD",1744754758871,45.08880641,127.88,127.83,109.44189549]
["bitfinex","SOLUSD",1744754759175,45.08880641,127.88,127.83,101.61928926]
["bitfinex","SOLUSD",1744754759351,37.26893812,127.86,127.83,83.0]
["bitfinex","SOLUSD",1744754760970,18.64964886,127.84,127.83,83.0]
["bitfinex","SOLUSD",1744754761164,48.38893812,127.84,127.78,127.61928926]
["bitfinex","SOLUSD",1744754761366,48.38893812,127.84,127.78,135.44494324]
["bitfinex","SOLUSD",1744754761367,26.44217903,127.83,127.78,135.44494324]
["bitfinex","SOLUSD",1744754761748,26.44217903,127.83,127.78,83.0]
["bitfinex","SOLUSD",1744754761749,18.61928926,127.81,127.78,83.0]
["bitfinex","SOLUSD",1744754762187,37.26893812,127.82,127.78,83.0]
["bitfinex","SOLUSD",1744754762368,18.64964886,127.82,127.78,101.61928926]
["bitfinex","SOLUSD",1744754762858,37.26893812,127.82,127.78,101.61928926]
["bitfinex","SOLUSD",1744754763170,37.26893812,127.82,127.78,83.0]
["bitfinex","SOLUSD",1744754763374,45.09285771,127.82,127.78,101.61928926]
["bitfinex","SOLUSD",1744754763872,45.09285771,127.82,127.78,109.4451093]
["bitfinex","SOLUSD",1744754764071,18.64964886,127.82,127.8,18.61928926]
["bitfinex","SOLUSD",1744754764268,29.76964886,127.84,127.81,18.61928926]
["bitfinex","SOLUSD",1744754764950,11.12,127.84,127.81,18.61928926]
["bitfinex","SOLUSD",1744754766474,11.12,127.84,127.81,26.44319174]
["bitfinex","SOLUSD",1744754767076,11.12,127.84,127.82,18.61928926]
["bitfinex","SOLUSD",1744754767457,29.73928926,127.84,127.8,18.61928926]
["bitfinex","SOLUSD",1744754767660,11.12,127.84,127.8,26.44366507]
["bitfinex","SOLUSD",1744754767859,11.12,127.84,127.81,18.61928926]
["bitfinex","SOLUSD",1744754769178,18.94235703,127.84,127.8,26.44366507]
["bitfinex","SOLUSD",1744754769480,11.12,127.84,127.8,26.44366507]
["bitfinex","SOLUSD",1744754770974,11.12,127.84,127.81,18.61928926]
["bitfinex","SOLUSD",1744754772376,46.21688926,127.87,127.83,18.61928926]
["bitfinex","SOLUSD",1744754772558,18.64964886,127.86,127.83,18.61928926]
["bitfinex","SOLUSD",1744754772757,18.64964886,127.86,127.82,18.61928926]
["bitfinex","SOLUSD",1744754773166,16.51160231,127.85,127.81,11.63003386]
["bitfinex","SOLUSD",1744754773458,11.63003386,127.84,127.79,19.45514968]
["bitfinex","SOLUSD",1744754773859,11.63003386,127.84,127.8,11.63003386]
["bitfinex","SOLUSD",1744754774478,18.64964886,127.84,127.8,11.63003386]
["bitfinex","SOLUSD",1744754774679,26.47206978,127.84,127.8,19.45472106]
["bitfinex","SOLUSD",1744754776778,2.89721616,127.83,127.8,19.45472106]
["bitfinex","SOLUSD",1744754776960,8.6917372,127.83,127.8,19.45472106]
["bitfinex","SOLUSD",1744754777165,18.64964886,127.82,127.81,11.63003386]
["bitfinex","SOLUSD",1744754777377,5.79452104,127.83,127.81,11.63003386]
["bitfinex","SOLUSD",1744754777763,18.64964886,127.84,127.81,11.63003386]
["bitfinex","SOLUSD",1744754778582,11.63003386,127.83,127.79,7.82510395]
["bitfinex","SOLUSD",1744754778880,2.89739675,127.82,127.78,102.45552616]
["bitfinex","SOLUSD",1744754779281,33.17707947,127.82,127.78,90.8254923]
["bitfinex","SOLUSD",1744754779467,30.27968272,127.79,127.74,134.5]
["bitfinex","SOLUSD",1744754779669,30.27968272,127.77,127.72,131.36763579]
["bitfinex","SOLUSD",1744754779880,30.27968272,127.77,127.73,11.63003386]
["bitfinex","SOLUSD",1744754779881,18.64964886,127.77,127.73,11.63003386]
["bitfinex","SOLUSD",1744754782786,18.64964886,127.77,127.73,19.45868963]
["bitfinex","SOLUSD",1744754783584,11.14,127.79,127.75,11.63003386]
["bitfinex","SOLUSD",1744754783885,29.78964886,127.79,127.76,11.63003386]
["bitfinex","SOLUSD",1744754784888,29.78964886,127.79,127.76,19.45709836]
["bitfinex","SOLUSD",1744754785476,49.24502322,127.79,127.75,19.45750964]
["bitfinex","SOLUSD",1744754785782,41.41968272,127.79,127.75,19.45750964]
["bitfinex","SOLUSD",1744754786183,29.78964886,127.79,127.75,19.45750964]
["bitfinex","SOLUSD",1744754786384,41.41968272,127.79,127.75,19.45750964]
["bitfinex","SOLUSD",1744754786700,49.24502567,127.79,127.75,19.45750964]
["bitfinex","SOLUSD",1744754786992,49.24502567,127.79,127.73,19.57253581]
["bitfinex","SOLUSD",1744754786993,49.24502567,127.79,127.74,11.63003386]
["bitfinex","SOLUSD",1744754787372,11.63003386,127.77,127.73,19.45904818]
["bitfinex","SOLUSD",1744754787969,18.64964886,127.75,127.72,119.73760193]
["bitfinex","SOLUSD",1744754789504,18.64964886,127.75,127.72,139.19710303]
["bitfinex","SOLUSD",1744754789684,18.64964886,127.76,127.73,11.63003386]
["bitfinex","SOLUSD",1744754791002,26.47685925,127.76,127.72,139.19710303]
["bitfinex","SOLUSD",1744754791195,26.47685925,127.76,127.72,131.36763579]
["bitfinex","SOLUSD",1744754792074,38.10689311,127.76,127.72,36.73760193]
["bitfinex","SOLUSD",1744754792278,11.63003386,127.73,127.71,0.063]
["bitfinex","SOLUSD",1744754792472,18.64964886,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744754792680,38.10931002,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744754792904,38.25147159,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744754793203,44.47207159,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744754793905,50.26413957,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744754794077,53.16031165,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744754794695,33.55848892,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744754795089,41.38811622,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744754795405,53.01815008,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744754796103,53.16031165,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744754797386,79.16031165,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744754799203,76.26413957,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744754799494,24.44171684,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744754799889,18.64964886,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744754800503,11.14,127.73,127.71,0.063]
["bitfinex","SOLUSD",1744754800805,11.14,127.73,127.71,11.69303386]
["bitfinex","SOLUSD",1744754801387,11.14,127.73,127.71,0.063]
["bitfinex","SOLUSD",1744754801587,18.96907077,127.73,127.71,0.063]
["bitfinex","SOLUSD",1744754802102,7.82907077,127.73,127.71,0.063]
["bitfinex","SOLUSD",1744754802305,11.63003386,127.77,127.72,11.63003386]
["bitfinex","SOLUSD",1744754802507,18.64964886,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744754802906,30.42184429,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744754803104,20.29764886,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744754803406,18.64964886,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744754805182,38.10931002,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744754806005,70.02234776,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744754806809,64.25147159,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744754808315,56.27968272,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744754808510,44.64964886,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744754809613,64.10931002,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744754812111,70.42457159,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744754812608,73.31072349,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744754812798,79.08302729,127.72,127.71,0.063]
["bitfinex","SOLUSD",1744754818098,40.34581043,127.71,127.68,0.063]
["bitfinex","SOLUSD",1744754818297,56.42184429,127.69,127.68,0.063]
["bitfinex","SOLUSD",1744754818600,76.42184429,127.69,127.68,0.063]
["bitfinex","SOLUSD",1744754818928,82.19414809,127.69,127.68,0.063]
["bitfinex","SOLUSD",1744754819218,38.79181043,127.67,127.66,0.063]
["bitfinex","SOLUSD",1744754819399,94.10534429,127.67,127.66,0.063]
["bitfinex","SOLUSD",1744754819900,99.87764809,127.67,127.66,0.063]
["bitfinex","SOLUSD",1744754820100,26.62511765,127.66,127.65,0.063]
["bitfinex","SOLUSD",1744754820299,42.66930341,127.66,127.65,0.063]
["bitfinex","SOLUSD",1744754820528,42.66930341,127.66,127.61,0.063]
["bitfinex","SOLUSD",1744754820529,64.79181043,127.65,127.61,0.063]
["bitfinex","SOLUSD",1744754820821,30.42184429,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744754821004,41.64184429,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744754821516,50.15813842,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744754822118,52.22159703,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744754822700,49.33544513,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744754824121,41.49968272,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744754824911,29.86964886,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744754825220,29.86964886,127.62,127.61,11.69303386]
["bitfinex","SOLUSD",1744754826214,29.86964886,127.62,127.61,19.52941031]
["bitfinex","SOLUSD",1744754829505,41.64184429,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744754829922,78.37406366,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744754830220,84.16687757,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744754831430,95.79691143,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744754833028,84.16687757,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744754835206,72.39468214,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744754835614,84.024716,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744754836123,38.55891973,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744754836728,44.39613968,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744754836927,41.49968272,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744754837527,29.86964886,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744754840445,49.33544513,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744754841339,29.86964886,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744754842138,49.33544513,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744754843540,29.86964886,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744754843726,18.64964886,127.62,127.61,0.063]
["bitfinex","SOLUSD",1744754844034,12.6858,127.7,127.61,112.34396772]
["bitfinex","SOLUSD",1744754844236,18.64964886,127.69,127.65,11.63003386]
["bitfinex","SOLUSD",1744754844421,11.163,127.7,127.62,11.63003386]
["bitfinex","SOLUSD",1744754844622,11.163,127.7,127.67,11.63003386]
["bitfinex","SOLUSD",1744754845129,11.163,127.7,127.68,11.63003386]
["bitfinex","SOLUSD",1744754845331,18.64964886,127.69,127.67,19.46212821]
["bitfinex","SOLUSD",1744754845651,18.64964886,127.69,127.68,11.63003386]
["bitfinex","SOLUSD",1744754845819,11.163,127.7,127.68,11.63003386]
["bitfinex","SOLUSD",1744754846822,11.163,127.7,127.69,11.63003386]
["bitfinex","SOLUSD",1744754846823,0.063,127.7,127.69,11.63003386]
["bitfinex","SOLUSD",1744754847027,0.063,127.7,127.69,19.46150069]
["bitfinex","SOLUSD",1744754848540,1e-08,127.7,127.69,128.60366226]
["bitfinex","SOLUSD",1744754849029,1e-08,127.7,127.69,128.46150069]
["bitfinex","SOLUSD",1744754853757,18.71264886,127.76,127.69,187.3396635]
["bitfinex","SOLUSD",1744754853943,18.71264886,127.76,127.75,11.63003386]
["bitfinex","SOLUSD",1744754854129,18.71264886,127.76,127.74,11.63003386]
["bitfinex","SOLUSD",1744754855232,18.71264886,127.76,127.74,19.4580835]
["bitfinex","SOLUSD",1744754856957,18.71264886,127.76,127.75,11.63003386]
["bitfinex","SOLUSD",1744754857169,18.71264886,127.76,127.75,19.4578225]
["bitfinex","SOLUSD",1744754859368,0.063,127.76,127.75,19.4578225]
["bitfinex","SOLUSD",1744754861580,1e-08,127.76,127.75,19.4578225]
["bitfinex","SOLUSD",1744754862642,1e-08,127.77,127.75,102.59998407]
["bitfinex","SOLUSD",1744754862837,1e-08,127.8,127.76,11.77219543]
["bitfinex","SOLUSD",1744754863036,1e-08,127.8,127.79,50.85886772]
["bitfinex","SOLUSD",1744754863270,1e-08,127.8,127.79,133.85886772]
["bitfinex","SOLUSD",1744754864642,1e-08,127.8,127.79,141.68420616]
["bitfinex","SOLUSD",1744754865066,1e-08,127.8,127.79,130.0541723]
["bitfinex","SOLUSD",1744754865264,1e-08,127.8,127.79,128.4553723]
["bitfinex","SOLUSD",1744754865469,1e-08,127.8,127.79,102.4553723]
["bitfinex","SOLUSD",1744754865850,1e-08,127.8,127.79,90.82533844]
["bitfinex","SOLUSD",1744754866069,1e-08,127.8,127.79,83.0]
["bitfinex","SOLUSD",1744754868945,26.4749873,127.79,127.74,19.4584353]
["bitfinex","SOLUSD",1744754869149,18.64964886,127.77,127.73,102.45889606]
["bitfinex","SOLUSD",1744754869365,30.27968272,127.77,127.73,94.63003386]
["bitfinex","SOLUSD",1744754869550,18.64964886,127.77,127.73,94.63003386]
["bitfinex","SOLUSD",1744754869972,18.64964886,127.77,127.74,11.63003386]
["bitfinex","SOLUSD",1744754870154,30.27968272,127.78,127.73,102.45893871]
["bitfinex","SOLUSD",1744754870969,38.10610355,127.78,127.73,102.45893871]
["bitfinex","SOLUSD",1744754873951,11.04,127.77,127.73,90.82890485]
["bitfinex","SOLUSD",1744754874149,11.04,127.77,127.73,102.45893871]
["bitfinex","SOLUSD",1744754874566,11.04,127.77,127.73,90.82890485]
["bitfinex","SOLUSD",1744754874795,11.04,127.77,127.73,102.45893871]
["bitfinex","SOLUSD",1744754877575,18.8666274,127.77,127.73,102.45893871]
["bitfinex","SOLUSD",1744754877770,11.63003386,127.75,127.71,19.45976824]
["bitfinex","SOLUSD",1744754878068,18.64964886,127.74,127.7,19.46058434]
["bitfinex","SOLUSD",1744754878276,18.64964886,127.74,127.7,11.63003386]
["bitfinex","SOLUSD",1744754878463,18.64964886,127.76,127.73,11.63003386]
["bitfinex","SOLUSD",1744754878654,18.64964886,127.76,127.72,11.63003386]
["bitfinex","SOLUSD",1744754879569,18.64964886,127.76,127.72,19.45943006]
["bitfinex","SOLUSD",1744754881086,18.64964886,127.76,127.73,11.63003386]
["bitfinex","SOLUSD",1744754883352,18.64964886,127.76,127.72,7.8293962]
["bitfinex","SOLUSD",1744754883353,18.64964886,127.76,127.74,11.63003386]
["bitfinex","SOLUSD",1744754886360,18.64964886,127.76,127.73,19.45850107]
["bitfinex","SOLUSD",1744754886569,26.47694335,127.76,127.73,11.63003386]
["bitfinex","SOLUSD",1744754886973,18.64964886,127.76,127.73,19.4588733]
["bitfinex","SOLUSD",1744754887662,18.64964886,127.76,127.74,11.63003386]
["bitfinex","SOLUSD",1744754888777,18.64964886,127.76,127.74,19.45834393]
["bitfinex","SOLUSD",1744754889076,18.64964886,127.76,127.74,11.63003386]
["bitfinex","SOLUSD",1744754889463,18.64964886,127.76,127.73,19.45872678]
["bitfinex","SOLUSD",1744754891273,26.4768263,127.76,127.73,11.63003386]
["bitfinex","SOLUSD",1744754891492,18.64964886,127.74,127.69,83.0]
["bitfinex","SOLUSD",1744754891664,0.14216157,127.75,127.7,11.63003386]
["bitfinex","SOLUSD",1744754891665,18.64964886,127.73,127.7,11.63003386]
["bitfinex","SOLUSD",1744754891871,18.64964886,127.73,127.69,102.46116795]
["bitfinex","SOLUSD",1744754892069,30.27968272,127.73,127.69,83.0]
["bitfinex","SOLUSD",1744754892377,18.64964886,127.71,127.67,19.52542163]
["bitfinex","SOLUSD",1744754892579,18.64964886,127.71,127.69,11.63003386]
["bitfinex","SOLUSD",1744754893769,18.64964886,127.71,127.67,0.063]
["bitfinex","SOLUSD",1744754893770,18.64964886,127.71,127.68,19.46178389]
["bitfinex","SOLUSD",1744754895176,26.47989911,127.71,127.67,11.69303386]
["bitfinex","SOLUSD",1744754896891,18.64964886,127.71,127.67,19.52566717]
["bitfinex","SOLUSD",1744754897079,18.64964886,127.71,127.7,11.63003386]
["bitfinex","SOLUSD",1744754897284,18.64964886,127.71,127.69,11.63003386]
["bitfinex","SOLUSD",1744754897982,18.64964886,127.71,127.69,19.46099428]
["bitfinex","SOLUSD",1744754899255,18.64964886,127.71,127.69,7.83096042]
["bitfinex","SOLUSD",1744754900083,18.64964886,127.71,127.67,0.063]
["bitfinex","SOLUSD",1744754900263,18.64964886,127.71,127.68,11.63003386]
["bitfinex","SOLUSD",1744754900777,18.64964886,127.71,127.67,11.69303386]
["bitfinex","SOLUSD",1744754900960,30.27968272,127.71,127.67,0.063]
["bitfinex","SOLUSD",1744754901162,18.64964886,127.71,127.67,11.69303386]
["bitfinex","SOLUSD",1744754901459,18.64964886,127.71,127.68,11.63003386]
["bitfinex","SOLUSD",1744754901662,18.64964886,127.71,127.67,0.063]
["bitfinex","SOLUSD",1744754901882,18.64964886,127.71,127.69,11.63003386]
["bitfinex","SOLUSD",1744754902284,18.64964886,127.71,127.69,19.46112851]
["bitfinex","SOLUSD",1744754902589,18.64964886,127.71,127.67,0.063]
["bitfinex","SOLUSD",1744754902590,18.64964886,127.71,127.68,19.46197449]
["bitfinex","SOLUSD",1744754907668,18.64964886,127.71,127.67,0.063]
["bitfinex","SOLUSD",1744754907669,26.479908,127.71,127.67,19.5253579]
["bitfinex","SOLUSD",1744754907868,38.10994186,127.71,127.67,0.063]
["bitfinex","SOLUSD",1744754908064,11.63003386,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744754908384,30.42184429,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744754908587,65.09377763,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744754909570,72.92585783,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744754910184,27.3215822,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744754910394,24.43098149,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744754910792,18.64964886,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744754911999,21.54172167,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744754912400,29.37380187,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744754912696,41.1459973,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744754913397,28.28310279,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744754915002,46.79059008,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744754915177,46.93275165,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744754915799,44.04067884,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744754916810,25.39102998,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744754917307,44.04067884,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744754917485,46.9300218,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744754919010,41.14326745,127.68,127.67,0.063]
["bitfinex","SOLUSD",1744754920109,38.79181043,127.67,127.63,0.063]
["bitfinex","SOLUSD",1744754920407,18.64964886,127.64,127.63,0.063]
["bitfinex","SOLUSD",1744754925023,18.64964886,127.64,127.63,11.69303386]
["bitfinex","SOLUSD",1744754926001,18.64964886,127.64,127.63,19.52818233]
["bitfinex","SOLUSD",1744754929208,18.64964886,127.64,127.63,11.69303386]
["bitfinex","SOLUSD",1744754929421,18.64964886,127.64,127.63,0.063]
["bitfinex","SOLUSD",1744754929710,39.78807891,127.64,127.63,0.063]
["bitfinex","SOLUSD",1744754929893,42.67004764,127.64,127.63,0.063]
["bitfinex","SOLUSD",1744754930098,42.52788607,127.64,127.63,0.063]
["bitfinex","SOLUSD",1744754930310,34.69335145,127.64,127.63,0.063]
["bitfinex","SOLUSD",1744754930612,31.81138272,127.64,127.63,0.063]
["bitfinex","SOLUSD",1744754930911,39.64591734,127.64,127.63,0.063]
["bitfinex","SOLUSD",1744754933015,28.01588348,127.64,127.63,0.063]
["bitfinex","SOLUSD",1744754934417,18.64964886,127.64,127.63,0.063]
["bitfinex","SOLUSD",1744754934917,18.64964886,127.64,127.63,11.69303386]
["bitfinex","SOLUSD",1744754936015,18.64964886,127.64,127.63,19.52818233]
["bitfinex","SOLUSD",1744754936831,18.64964886,127.64,127.63,0.063]
["bitfinex","SOLUSD",1744754937131,38.25637891,127.64,127.63,0.063]
["bitfinex","SOLUSD",1744754937627,41.14513345,127.64,127.63,0.063]
["bitfinex","SOLUSD",1744754937825,46.92257455,127.64,127.63,0.063]
["bitfinex","SOLUSD",1744754938125,46.78041298,127.64,127.63,0.063]
["bitfinex","SOLUSD",1744754940629,46.78041298,127.64,127.57,0.063]
["bitfinex","SOLUSD",1744754940630,26.0,127.59,127.57,0.063]
["bitfinex","SOLUSD",1744754940838,67.23968272,127.58,127.57,0.063]
["bitfinex","SOLUSD",1744754941042,70.12843726,127.58,127.57,0.063]
["bitfinex","SOLUSD",1744754941418,75.90587836,127.58,127.57,0.063]
["bitfinex","SOLUSD",1744754942642,83.88625908,127.58,127.57,0.063]
["bitfinex","SOLUSD",1744754944729,83.88625908,127.58,127.57,1e-08]
["bitfinex","SOLUSD",1744754944921,38.79181043,127.57,127.56,1e-08]
["bitfinex","SOLUSD",1744754945121,50.42184429,127.57,127.56,1e-08]
["bitfinex","SOLUSD",1744754945524,53.31059883,127.57,127.56,1e-08]
["bitfinex","SOLUSD",1744754945724,83.31059883,127.57,127.56,1e-08]
["bitfinex","SOLUSD",1744754946118,89.08803993,127.57,127.56,1e-08]
["bitfinex","SOLUSD",1744754946316,96.92687351,127.57,127.56,1e-08]
["bitfinex","SOLUSD",1744754958251,18.79181043,127.56,127.55,1e-08]
["bitfinex","SOLUSD",1744754958455,73.69237815,127.56,127.55,1e-08]
["bitfinex","SOLUSD",1744754958651,99.69237815,127.56,127.55,1e-08]
["bitfinex","SOLUSD",1744754958834,105.46981925,127.56,127.55,1e-08]
["bitfinex","SOLUSD",1744754959035,111.59265079,127.56,127.55,1e-08]
["bitfinex","SOLUSD",1744754959330,114.48140533,127.56,127.55,1e-08]
["bitfinex","SOLUSD",1744754960555,18.79181043,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754960748,48.79181043,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754961051,63.31059883,127.54,127.53,0.03]
["bitfinex","SOLUSD",1744754961242,44.79181043,127.52,127.51,0.03]
["bitfinex","SOLUSD",1744754961449,0.14216157,127.49,127.45,1.5468]
["bitfinex","SOLUSD",1744754961747,0.14216157,127.49,127.44,83.03]
["bitfinex","SOLUSD",1744754961748,18.64964886,127.45,127.44,83.03]
["bitfinex","SOLUSD",1744754961952,41.38184429,127.45,127.44,0.03]
["bitfinex","SOLUSD",1744754962653,49.22805849,127.45,127.44,0.03]
["bitfinex","SOLUSD",1744754963244,49.22805849,127.45,127.36,7.85135984]
["bitfinex","SOLUSD",1744754963245,20.0,127.44,127.36,7.85135984]
["bitfinex","SOLUSD",1744754963447,11.63003386,127.4,127.36,7.85135984]
["bitfinex","SOLUSD",1744754963750,18.64964886,127.38,127.36,7.85135984]
["bitfinex","SOLUSD",1744754964149,18.64964886,127.38,127.35,1.6633]
["bitfinex","SOLUSD",1744754964762,18.64964886,127.38,127.34,89.3447]
["bitfinex","SOLUSD",1744754964763,38.1302826,127.38,127.34,83.0]
["bitfinex","SOLUSD",1744754964930,30.27968272,127.36,127.34,83.0]
["bitfinex","SOLUSD",1744754965253,11.63003386,127.36,127.32,2.8274892]
["bitfinex","SOLUSD",1744754965427,11.63003386,127.36,127.32,14.45752306]
["bitfinex","SOLUSD",1744754966053,10.96,127.36,127.34,11.63003386]
["bitfinex","SOLUSD",1744754966255,10.96,127.36,127.32,10.68162562]
["bitfinex","SOLUSD",1744754966551,18.64964886,127.35,127.33,19.48360949]
["bitfinex","SOLUSD",1744754966845,18.64964886,127.35,127.32,14.45752306]
["bitfinex","SOLUSD",1744754967248,18.64964886,127.35,127.32,22.31172993]
["bitfinex","SOLUSD",1744754967441,18.64964886,127.35,127.32,14.45752306]
["bitfinex","SOLUSD",1744754967648,18.64964886,127.35,127.32,2.8274892]
["bitfinex","SOLUSD",1744754967649,18.64964886,127.34,127.32,2.8274892]
["bitfinex","SOLUSD",1744754968042,30.42184429,127.35,127.32,2.8274892]
["bitfinex","SOLUSD",1744754968243,0.14216157,127.34,127.32,2.8274892]
["bitfinex","SOLUSD",1744754968652,11.77219543,127.34,127.32,2.8274892]
["bitfinex","SOLUSD",1744754969050,18.64964886,127.33,127.32,2.8274892]
["bitfinex","SOLUSD",1744754970152,30.42184429,127.33,127.32,2.8274892]
["bitfinex","SOLUSD",1744754970655,30.27968272,127.34,127.32,2.8274892]
["bitfinex","SOLUSD",1744754970858,38.13279082,127.34,127.32,2.8274892]
["bitfinex","SOLUSD",1744754971159,26.50275696,127.34,127.32,2.8274892]
["bitfinex","SOLUSD",1744754971340,38.13279082,127.34,127.32,2.8274892]
["bitfinex","SOLUSD",1744754973950,10.96,127.36,127.32,2.8274892]
["bitfinex","SOLUSD",1744754974152,18.64964886,127.34,127.33,11.63003386]
["bitfinex","SOLUSD",1744754974552,30.27968272,127.34,127.32,2.8274892]
["bitfinex","SOLUSD",1744754974750,0.14216157,127.3,127.26,0.03]
["bitfinex","SOLUSD",1744754974943,29.62964886,127.29,127.26,0.03]
["bitfinex","SOLUSD",1744754975847,29.62964886,127.29,127.26,11.66003386]
["bitfinex","SOLUSD",1744754977760,29.62964886,127.29,127.26,0.03]
["bitfinex","SOLUSD",1744754977950,29.62964886,127.29,127.26,11.66003386]
["bitfinex","SOLUSD",1744754978256,7.85448428,127.32,127.27,11.63003386]
["bitfinex","SOLUSD",1744754978456,29.62964886,127.31,127.28,11.63003386]
["bitfinex","SOLUSD",1744754979567,29.62964886,127.31,127.27,7.85731122]
["bitfinex","SOLUSD",1744754979889,29.62964886,127.31,127.29,11.63003386]
["bitfinex","SOLUSD",1744754981773,10.98,127.31,127.3,11.63003386]
["bitfinex","SOLUSD",1744754984349,10.98,127.31,127.3,19.4854934]
["bitfinex","SOLUSD",1744754986179,10.98,127.31,127.3,11.63003386]
["bitfinex","SOLUSD",1744754986475,10.98,127.31,127.29,19.48605108]
["bitfinex","SOLUSD",1744754986476,29.62964886,127.31,127.29,19.48605108]
["bitfinex","SOLUSD",1744754987085,10.98,127.31,127.29,19.48605108]
["bitfinex","SOLUSD",1744754987580,10.98,127.31,127.3,11.63003386]
["bitfinex","SOLUSD",1744754987945,10.98,127.31,127.29,7.85601722]
["bitfinex","SOLUSD",1744754988166,10.98,127.31,127.29,19.48605108]
["bitfinex","SOLUSD",1744754988747,10.98,127.31,127.28,11.63003386]
["bitfinex","SOLUSD",1744754989179,10.98,127.31,127.27,7.85704364]
["bitfinex","SOLUSD",1744754989664,10.98,127.31,127.29,11.63003386]
["bitfinex","SOLUSD",1744754990371,10.98,127.31,127.29,19.48600509]
["bitfinex","SOLUSD",1744754990572,18.64964886,127.3,127.29,19.48600509]
["bitfinex","SOLUSD",1744754990759,18.64964886,127.3,127.29,7.85597123]
["bitfinex","SOLUSD",1744754990953,18.64964886,127.3,127.27,7.85731122]
["bitfinex","SOLUSD",1744754991278,18.64964886,127.3,127.27,19.48734508]
["bitfinex","SOLUSD",1744754991944,18.64964886,127.3,127.27,7.85731122]
["bitfinex","SOLUSD",1744754992149,18.64964886,127.3,127.27,19.48734508]
["bitfinex","SOLUSD",1744754993169,18.64964886,127.3,127.27,7.85731122]
["bitfinex","SOLUSD",1744754993373,18.64964886,127.3,127.27,19.48734508]
["bitfinex","SOLUSD",1744754993953,18.64964886,127.3,127.27,7.85731122]
["bitfinex","SOLUSD",1744754994160,18.64964886,127.3,127.27,19.48734508]
["bitfinex","SOLUSD",1744754994571,18.64964886,127.3,127.28,11.63003386]
["bitfinex","SOLUSD",1744754995685,26.50517033,127.3,127.27,11.63003386]
["bitfinex","SOLUSD",1744754996370,26.50517033,127.3,127.26,94.66003386]
["bitfinex","SOLUSD",1744754997474,26.50517033,127.3,127.26,102.5179117]
["bitfinex","SOLUSD",1744754997784,18.64964886,127.3,127.26,102.5179117]
["bitfinex","SOLUSD",1744754998585,38.1351865,127.3,127.26,94.66003386]
["bitfinex","SOLUSD",1744755001277,18.64964886,127.3,127.28,11.63003386]
["bitfinex","SOLUSD",1744755001485,18.64964886,127.3,127.29,11.63003386]
["bitfinex","SOLUSD",1744755002483,18.64964886,127.3,127.28,19.48643368]
["bitfinex","SOLUSD",1744755002987,18.64964886,127.3,127.29,11.63003386]
["bitfinex","SOLUSD",1744755003480,18.64964886,127.3,127.28,11.63003386]
["bitfinex","SOLUSD",1744755003667,18.64964886,127.3,127.27,19.48704549]
["bitfinex","SOLUSD",1744755003854,18.64964886,127.3,127.28,11.63003386]
["bitfinex","SOLUSD",1744755006391,18.64964886,127.3,127.27,19.48704549]
["bitfinex","SOLUSD",1744755007091,18.64964886,127.3,127.27,7.85701163]
["bitfinex","SOLUSD",1744755007304,18.64964886,127.28,127.26,0.03]
["bitfinex","SOLUSD",1744755007799,18.64964886,127.28,127.26,7.88789602]
["bitfinex","SOLUSD",1744755008094,18.64964886,127.28,127.26,15.39443573]
["bitfinex","SOLUSD",1744755008299,24.42383546,127.27,127.26,0.03]
["bitfinex","SOLUSD",1744755009094,27.31393471,127.27,127.26,0.03]
["bitfinex","SOLUSD",1744755009472,35.17124593,127.27,127.26,0.03]
["bitfinex","SOLUSD",1744755009680,27.31393471,127.27,127.26,0.03]
["bitfinex","SOLUSD",1744755011706,8.66428585,127.27,127.26,0.03]
["bitfinex","SOLUSD",1744755011895,8.66428585,127.27,127.26,7.53653971]
["bitfinex","SOLUSD",1744755012201,8.66428585,127.27,127.26,39.14589855]
["bitfinex","SOLUSD",1744755012380,10.98,127.3,127.26,45.59209855]
["bitfinex","SOLUSD",1744755012574,10.98,127.3,127.29,7.50653971]
["bitfinex","SOLUSD",1744755013182,16.76744203,127.3,127.28,11.72585561]
["bitfinex","SOLUSD",1744755013596,16.76744203,127.3,127.29,11.72585561]
["bitfinex","SOLUSD",1744755013815,5.78744203,127.3,127.29,94.72585561]
["bitfinex","SOLUSD",1744755013979,256.04,127.36,127.29,94.72585561]
["bitfinex","SOLUSD",1744755014178,5.78923011,127.35,127.33,11.72585561]
["bitfinex","SOLUSD",1744755014380,5.79045237,127.34,127.33,11.72585561]
["bitfinex","SOLUSD",1744755014603,18.64964886,127.35,127.33,11.72585561]
["bitfinex","SOLUSD",1744755014881,5.79032298,127.34,127.29,83.0]
["bitfinex","SOLUSD",1744755015082,18.64964886,127.33,127.29,83.0]
["bitfinex","SOLUSD",1744755015389,5.79032298,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1744755015700,18.64964886,127.31,127.29,94.72585561]
["bitfinex","SOLUSD",1744755015902,18.64964886,127.31,127.29,83.0]
["bitfinex","SOLUSD",1744755016092,18.64964886,127.32,127.29,94.72585561]
["bitfinex","SOLUSD",1744755016292,30.37550447,127.32,127.29,83.0]
["bitfinex","SOLUSD",1744755016495,10.98,127.31,127.29,83.0]
["bitfinex","SOLUSD",1744755016809,5.78620864,127.3,127.29,83.0]
["bitfinex","SOLUSD",1744755017887,5.78620864,127.3,127.29,102.58193228]
["bitfinex","SOLUSD",1744755018513,10.98,127.35,127.29,102.58193228]
["bitfinex","SOLUSD",1744755018811,10.98,127.35,127.33,11.72585561]
["bitfinex","SOLUSD",1744755019704,10.98,127.35,127.29,118.20236835]
["bitfinex","SOLUSD",1744755019898,10.98,127.35,127.33,11.72585561]
["bitfinex","SOLUSD",1744755021301,10.98,127.35,127.33,19.5794114]
["bitfinex","SOLUSD",1744755021813,10.98,127.35,127.33,11.72585561]
["bitfinex","SOLUSD",1744755022302,10.98,127.35,127.31,19.58040203]
["bitfinex","SOLUSD",1744755022303,18.64964886,127.34,127.31,19.58040203]
["bitfinex","SOLUSD",1744755022510,18.64964886,127.34,127.31,7.85454642]
["bitfinex","SOLUSD",1744755022699,18.64964886,127.34,127.31,19.58040203]
["bitfinex","SOLUSD",1744755023014,18.64964886,127.34,127.32,11.72585561]
["bitfinex","SOLUSD",1744755023415,18.64964886,127.34,127.32,19.57961141]
["bitfinex","SOLUSD",1744755023810,10.98,127.35,127.32,19.57961141]
["bitfinex","SOLUSD",1744755025612,18.64964886,127.34,127.31,19.58040752]
["bitfinex","SOLUSD",1744755025817,30.37550447,127.34,127.3,7.8552419]
["bitfinex","SOLUSD",1744755026018,30.37550447,127.34,127.29,102.58160863]
["bitfinex","SOLUSD",1744755026714,18.64964886,127.32,127.3,11.72585561]
["bitfinex","SOLUSD",1744755027012,18.64964886,127.32,127.3,19.58078797]
["bitfinex","SOLUSD",1744755027598,5.78089688,127.33,127.3,19.58078797]
["bitfinex","SOLUSD",1744755027905,18.64964886,127.34,127.32,11.72585561]
["bitfinex","SOLUSD",1744755029415,18.64964886,127.34,127.32,19.579843]
["bitfinex","SOLUSD",1744755029825,10.98,127.35,127.33,11.72585561]
["bitfinex","SOLUSD",1744755030123,10.98,127.35,127.32,19.579843]
["bitfinex","SOLUSD",1744755031403,10.98,127.35,127.3,27.4941084]
["bitfinex","SOLUSD",1744755031603,10.98,127.35,127.32,11.72585561]
["bitfinex","SOLUSD",1744755032631,18.64964886,127.34,127.3,7.85545954]
["bitfinex","SOLUSD",1744755032804,18.64964886,127.34,127.3,19.58131515]
["bitfinex","SOLUSD",1744755033714,18.64964886,127.32,127.29,102.58186679]
["bitfinex","SOLUSD",1744755033918,11.72585561,127.33,127.29,102.58186679]
["bitfinex","SOLUSD",1744755034230,18.64964886,127.34,127.3,11.72585561]
["bitfinex","SOLUSD",1744755035628,18.64964886,127.34,127.31,7.85484251]
["bitfinex","SOLUSD",1744755037128,18.64964886,127.34,127.31,19.58069812]
["bitfinex","SOLUSD",1744755039812,18.64964886,127.34,127.32,11.72585561]
["bitfinex","SOLUSD",1744755040113,10.98,127.35,127.33,19.57946434]
["bitfinex","SOLUSD",1744755040316,0.063,127.38,127.34,11.72585561]
["bitfinex","SOLUSD",1744755040531,0.063,127.38,127.36,11.72585561]
["bitfinex","SOLUSD",1744755040712,18.71264886,127.38,127.36,11.72585561]
["bitfinex","SOLUSD",1744755041211,18.71264886,127.38,127.33,110.48763056]
["bitfinex","SOLUSD",1744755041212,18.71264886,127.38,127.35,11.72585561]
["bitfinex","SOLUSD",1744755041730,26.56338817,127.38,127.33,90.85360873]
["bitfinex","SOLUSD",1744755041941,26.56338817,127.38,127.34,11.72585561]
["bitfinex","SOLUSD",1744755042113,26.56338817,127.38,127.34,19.57845054]
["bitfinex","SOLUSD",1744755043106,26.56338817,127.38,127.34,7.85259493]
["bitfinex","SOLUSD",1744755043107,38.28924378,127.38,127.34,7.85259493]
["bitfinex","SOLUSD",1744755043521,38.28924378,127.38,127.33,102.57916629]
["bitfinex","SOLUSD",1744755044016,38.28924378,127.38,127.35,11.72585561]
["bitfinex","SOLUSD",1744755044017,5.77293336,127.37,127.35,11.72585561]
["bitfinex","SOLUSD",1744755044223,5.77293336,127.37,127.36,11.72585561]
["bitfinex","SOLUSD",1744755044705,0.063,127.38,127.36,11.72585561]
["bitfinex","SOLUSD",1744755045712,0.063,127.38,127.36,19.57712654]
["bitfinex","SOLUSD",1744755046711,0.063,127.38,127.37,11.72585561]
["bitfinex","SOLUSD",1744755047523,0.063,127.38,127.37,19.57699795]
["bitfinex","SOLUSD",1744755048508,0.063,127.38,127.37,102.57699795]
["bitfinex","SOLUSD",1744755049619,0.063,127.38,127.37,90.85114234]
["bitfinex","SOLUSD",1744755050126,0.063,127.38,127.37,102.57699795]
["bitfinex","SOLUSD",1744755052438,0.063,127.38,127.37,83.0]
["bitfinex","SOLUSD",1744755053417,0.063,127.38,127.37,90.85114234]
["bitfinex","SOLUSD",1744755054214,0.063,127.38,127.37,102.57699795]
["bitfinex","SOLUSD",1744755056725,0.063,127.38,127.37,114.30285356]
["bitfinex","SOLUSD",1744755057044,0.063,127.4,127.39,27.6244]
["bitfinex","SOLUSD",1744755057243,0.063,127.4,127.39,122.35025561]
["bitfinex","SOLUSD",1744755057450,0.063,127.4,127.39,94.72585561]
["bitfinex","SOLUSD",1744755057754,0.063,127.4,127.39,83.0]
["bitfinex","SOLUSD",1744755059952,0.063,127.4,127.39,102.57576533]
["bitfinex","SOLUSD",1744755060843,0.063,127.4,127.39,83.0]
["bitfinex","SOLUSD",1744755061835,0.063,127.4,127.35,83.0]
["bitfinex","SOLUSD",1744755062041,30.37550447,127.39,127.35,83.0]
["bitfinex","SOLUSD",1744755062339,18.64964886,127.37,127.35,83.0]
["bitfinex","SOLUSD",1744755062848,19.57694443,127.38,127.35,83.0]
["bitfinex","SOLUSD",1744755063049,18.64964886,127.38,127.35,83.0]
["bitfinex","SOLUSD",1744755063948,30.37550447,127.36,127.35,83.0]
["bitfinex","SOLUSD",1744755064136,18.64964886,127.36,127.35,83.0]
["bitfinex","SOLUSD",1744755066555,38.22726326,127.36,127.35,83.0]
["bitfinex","SOLUSD",1744755066947,30.37550447,127.36,127.35,83.0]
["bitfinex","SOLUSD",1744755068154,18.64964886,127.36,127.35,83.0]
["bitfinex","SOLUSD",1744755068754,22.68585561,127.37,127.35,83.0]
["bitfinex","SOLUSD",1744755068970,10.96,127.37,127.35,102.57807174]
["bitfinex","SOLUSD",1744755069259,10.96,127.37,127.35,90.85221613]
["bitfinex","SOLUSD",1744755069935,10.96,127.37,127.35,102.57807174]
["bitfinex","SOLUSD",1744755070861,10.96,127.37,127.35,90.85221613]
["bitfinex","SOLUSD",1744755071260,10.96,127.37,127.35,83.0]
["bitfinex","SOLUSD",1744755074068,10.96,127.37,127.35,90.8523554]
["bitfinex","SOLUSD",1744755074274,10.96,127.37,127.35,83.0]
["bitfinex","SOLUSD",1744755074574,18.64964886,127.36,127.35,83.0]
["bitfinex","SOLUSD",1744755076857,10.96,127.37,127.35,102.57823095]
["bitfinex","SOLUSD",1744755077467,0.063,127.4,127.36,11.72585561]
["bitfinex","SOLUSD",1744755077649,0.063,127.4,127.35,110.48331369]
["bitfinex","SOLUSD",1744755077650,18.71264886,127.4,127.38,11.72585561]
["bitfinex","SOLUSD",1744755078054,18.71264886,127.4,127.37,11.72585561]
["bitfinex","SOLUSD",1744755078373,18.71264886,127.4,127.36,19.57724897]
["bitfinex","SOLUSD",1744755079270,26.56197547,127.4,127.36,19.57724897]
["bitfinex","SOLUSD",1744755079473,18.71264886,127.4,127.36,19.57724897]
["bitfinex","SOLUSD",1744755080270,18.71264886,127.4,127.37,11.72585561]
["bitfinex","SOLUSD",1744755081475,18.71264886,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1744755082369,18.71264886,127.4,127.37,7.85081657]
["bitfinex","SOLUSD",1744755082566,30.43850447,127.4,127.36,7.85164414]
["bitfinex","SOLUSD",1744755083066,38.28787409,127.4,127.36,7.85164414]
["bitfinex","SOLUSD",1744755083749,18.64964886,127.37,127.35,83.0]
["bitfinex","SOLUSD",1744755084150,1.6351,127.39,127.35,83.0]
["bitfinex","SOLUSD",1744755084352,20.28474886,127.39,127.35,83.0]
["bitfinex","SOLUSD",1744755084570,32.01060447,127.39,127.35,83.0]
["bitfinex","SOLUSD",1744755085272,18.64964886,127.37,127.35,83.0]
["bitfinex","SOLUSD",1744755086370,9.48532322,127.39,127.35,102.57819739]
["bitfinex","SOLUSD",1744755086783,18.64964886,127.38,127.35,102.57819739]
["bitfinex","SOLUSD",1744755087272,0.063,127.4,127.36,11.72585561]
["bitfinex","SOLUSD",1744755087457,18.71264886,127.4,127.36,11.72585561]
["bitfinex","SOLUSD",1744755088059,38.28780895,127.4,127.36,7.85175509]
["bitfinex","SOLUSD",1744755088260,5.78248626,127.39,127.36,7.85175509]
["bitfinex","SOLUSD",1744755088981,38.28780895,127.4,127.36,7.85175509]
["bitfinex","SOLUSD",1744755089874,26.56195334,127.4,127.36,19.5776107]
["bitfinex","SOLUSD",1744755090081,18.71264886,127.4,127.36,19.5776107]
["bitfinex","SOLUSD",1744755090480,18.64964886,127.38,127.35,90.85204255]
["bitfinex","SOLUSD",1744755090860,18.64964886,127.38,127.35,102.57789816]
["bitfinex","SOLUSD",1744755091274,18.71264886,127.4,127.37,11.72585561]
["bitfinex","SOLUSD",1744755091582,5.7834925,127.39,127.37,11.72585561]
["bitfinex","SOLUSD",1744755092256,5.7834925,127.39,127.38,11.72585561]
["bitfinex","SOLUSD",1744755092871,5.7834925,127.39,127.37,19.57686423]
["bitfinex","SOLUSD",1744755093388,0.063,127.4,127.37,19.57686423]
["bitfinex","SOLUSD",1744755095006,5.78479235,127.39,127.37,19.57686423]
["bitfinex","SOLUSD",1744755095702,0.063,127.4,127.37,19.57686423]
["bitfinex","SOLUSD",1744755096295,0.063,127.4,127.38,11.72585561]
["bitfinex","SOLUSD",1744755097196,0.063,127.4,127.38,7.49357035]
["bitfinex","SOLUSD",1744755097394,18.71264886,127.4,127.36,15.34532914]
["bitfinex","SOLUSD",1744755097590,18.71264886,127.4,127.36,7.49357035]
["bitfinex","SOLUSD",1744755097896,26.20621921,127.4,127.35,98.34568557]
["bitfinex","SOLUSD",1744755098200,5.78571335,127.39,127.35,98.34568557]
["bitfinex","SOLUSD",1744755099194,18.64964886,127.38,127.35,83.0]
["bitfinex","SOLUSD",1744755099703,5.78571335,127.37,127.35,83.0]
["bitfinex","SOLUSD",1744755100290,18.64964886,127.38,127.35,83.0]
["bitfinex","SOLUSD",1744755100998,15.34355057,127.39,127.35,83.0]
["bitfinex","SOLUSD",1744755100999,34.05583469,127.4,127.35,98.34589201]
["bitfinex","SOLUSD",1744755101202,18.64964886,127.38,127.35,98.34589201]
["bitfinex","SOLUSD",1744755102506,5.78634805,127.37,127.35,98.34589201]
["bitfinex","SOLUSD",1744755102673,5.78634805,127.37,127.36,7.49357035]
["bitfinex","SOLUSD",1744755103292,5.78634805,127.39,127.36,7.49357035]
["bitfinex","SOLUSD",1744755103494,5.78634805,127.39,127.37,7.49357035]
["bitfinex","SOLUSD",1744755104097,18.71264886,127.4,127.37,7.49357035]
["bitfinex","SOLUSD",1744755104098,18.71264886,127.4,127.37,15.34450292]
["bitfinex","SOLUSD",1744755104280,2.89529401,127.39,127.37,15.34450292]
["bitfinex","SOLUSD",1744755105010,18.71264886,127.4,127.37,15.34450292]
["bitfinex","SOLUSD",1744755105200,5.79178637,127.38,127.37,15.34450292]
["bitfinex","SOLUSD",1744755106507,5.79178637,127.38,127.36,15.34532914]
["bitfinex","SOLUSD",1744755106678,18.71264886,127.4,127.36,15.34532914]
["bitfinex","SOLUSD",1744755107104,0.063,127.4,127.38,7.49357035]
["bitfinex","SOLUSD",1744755107273,0.063,127.4,127.36,15.34532914]
["bitfinex","SOLUSD",1744755107478,5.79297323,127.39,127.36,15.34532914]
["bitfinex","SOLUSD",1744755107978,5.79297323,127.39,127.36,7.85175879]
["bitfinex","SOLUSD",1744755108302,5.79297323,127.38,127.35,83.0]
["bitfinex","SOLUSD",1744755108483,26.14321921,127.36,127.35,83.0]
["bitfinex","SOLUSD",1744755108688,37.20321921,127.36,127.35,83.0]
["bitfinex","SOLUSD",1744755108892,45.054978,127.36,127.35,83.0]
["bitfinex","SOLUSD",1744755109097,53.74383328,127.36,127.35,83.0]
["bitfinex","SOLUSD",1744755110017,45.89207449,127.36,127.35,83.0]
["bitfinex","SOLUSD",1744755110184,38.39850414,127.36,127.35,83.0]
["bitfinex","SOLUSD",1744755113707,27.33850414,127.36,127.35,83.0]
["bitfinex","SOLUSD",1744755113908,8.68885528,127.36,127.35,83.0]
["bitfinex","SOLUSD",1744755114105,8.68885528,127.36,127.35,94.71894739]
["bitfinex","SOLUSD",1744755114496,5.79297323,127.36,127.35,94.71894739]
["bitfinex","SOLUSD",1744755115004,11.04,127.37,127.35,94.71894739]
["bitfinex","SOLUSD",1744755115210,11.04,127.37,127.35,83.0]
["bitfinex","SOLUSD",1744755115408,11.04,127.37,127.34,7.85265802]
["bitfinex","SOLUSD",1744755115598,18.89121051,127.37,127.33,19.57232645]
["bitfinex","SOLUSD",1744755116007,11.04,127.37,127.33,19.57232645]
["bitfinex","SOLUSD",1744755116696,36.15980831,127.36,127.32,11.74894739]
["bitfinex","SOLUSD",1744755117004,2.895134,127.35,127.32,0.03]
["bitfinex","SOLUSD",1744755117401,2.895134,127.35,127.32,11.74894739]
["bitfinex","SOLUSD",1744755117581,5.79121206,127.34,127.32,11.74894739]
["bitfinex","SOLUSD",1744755118206,18.64964886,127.36,127.32,11.74894739]
["bitfinex","SOLUSD",1744755118207,18.64964886,127.36,127.32,19.60259383]
["bitfinex","SOLUSD",1744755118393,18.64964886,127.36,127.33,11.71894739]
["bitfinex","SOLUSD",1744755119107,11.04,127.37,127.34,11.71894739]
["bitfinex","SOLUSD",1744755120413,5.78933784,127.36,127.33,19.57225752]
["bitfinex","SOLUSD",1744755120617,18.64964886,127.35,127.32,11.74894739]
["bitfinex","SOLUSD",1744755120805,18.64964886,127.35,127.32,0.03]
["bitfinex","SOLUSD",1744755121724,31.90459625,127.35,127.32,0.03]
["bitfinex","SOLUSD",1744755121899,30.36859625,127.33,127.32,0.03]
["bitfinex","SOLUSD",1744755122414,26.40994886,127.32,127.31,0.03]
["bitfinex","SOLUSD",1744755122720,30.51075782,127.31,127.3,0.03]
["bitfinex","SOLUSD",1744755123101,56.29779281,127.31,127.3,0.03]
["bitfinex","SOLUSD",1744755123419,18.64964886,127.3,127.29,0.03]
["bitfinex","SOLUSD",1744755123598,30.36859625,127.3,127.29,0.03]
["bitfinex","SOLUSD",1744755123799,33.26228069,127.3,127.29,0.03]
["bitfinex","SOLUSD",1744755124226,46.90477522,127.3,127.29,0.03]
["bitfinex","SOLUSD",1744755125317,18.79181043,127.28,127.27,0.03]
["bitfinex","SOLUSD",1744755125512,30.51075782,127.28,127.27,0.03]
["bitfinex","SOLUSD",1744755125815,33.40444226,127.28,127.27,0.03]
["bitfinex","SOLUSD",1744755126119,39.19147725,127.28,127.27,0.03]
["bitfinex","SOLUSD",1744755126326,39.04931568,127.28,127.27,0.03]
["bitfinex","SOLUSD",1744755127127,46.90600958,127.28,127.27,0.03]
["bitfinex","SOLUSD",1744755127305,47.04817115,127.28,127.27,0.03]
["bitfinex","SOLUSD",1744755128834,41.26113616,127.28,127.27,0.03]
["bitfinex","SOLUSD",1744755129236,38.36745172,127.28,127.27,0.03]
["bitfinex","SOLUSD",1744755134538,50.51075782,127.27,127.21,0.03]
["bitfinex","SOLUSD",1744755134723,61.55075782,127.27,127.21,0.03]
["bitfinex","SOLUSD",1744755134930,18.64964886,127.24,127.21,0.03]
["bitfinex","SOLUSD",1744755135144,30.36859625,127.22,127.21,0.03]
["bitfinex","SOLUSD",1744755135443,41.40859625,127.22,127.21,0.03]
["bitfinex","SOLUSD",1744755135629,29.68964886,127.22,127.21,0.03]
["bitfinex","SOLUSD",1744755137143,11.04,127.22,127.21,0.03]
["bitfinex","SOLUSD",1744755138526,22.75894739,127.22,127.21,0.03]
["bitfinex","SOLUSD",1744755139026,11.04,127.22,127.21,0.03]
["bitfinex","SOLUSD",1744755139528,49.26899555,127.22,127.21,0.03]
["bitfinex","SOLUSD",1744755140525,50.88889555,127.22,127.21,0.03]
["bitfinex","SOLUSD",1744755142059,18.79181043,127.19,127.14,0.03]
["bitfinex","SOLUSD",1744755142234,30.36859625,127.15,127.14,0.03]
["bitfinex","SOLUSD",1744755142548,41.44859625,127.15,127.14,0.03]
["bitfinex","SOLUSD",1744755143133,20.0,127.14,127.08,0.03]
["bitfinex","SOLUSD",1744755143331,0.14216157,127.12,127.08,0.03]
["bitfinex","SOLUSD",1744755143531,18.64964886,127.09,127.08,0.03]
["bitfinex","SOLUSD",1744755143735,29.72964886,127.09,127.08,0.03]
["bitfinex","SOLUSD",1744755143939,41.44859625,127.09,127.08,0.03]
["bitfinex","SOLUSD",1744755145531,18.64964886,127.11,127.08,0.03]
["bitfinex","SOLUSD",1744755145756,11.08,127.1,127.08,0.03]
["bitfinex","SOLUSD",1744755145938,7.86614081,127.13,127.09,11.71894739]
["bitfinex","SOLUSD",1744755145939,18.64964886,127.13,127.09,11.71894739]
["bitfinex","SOLUSD",1744755146257,11.08,127.12,127.08,11.74894739]
["bitfinex","SOLUSD",1744755146427,11.08,127.12,127.11,11.71894739]
["bitfinex","SOLUSD",1744755147249,11.08,127.12,127.11,19.58614902]
["bitfinex","SOLUSD",1744755147452,11.08,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1744755147754,11.08,127.12,127.11,19.58614902]
["bitfinex","SOLUSD",1744755148144,11.08,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1744755148544,11.08,127.12,127.11,19.58614902]
["bitfinex","SOLUSD",1744755149352,18.64964886,127.17,127.11,39.25415311]
["bitfinex","SOLUSD",1744755149559,18.64964886,127.17,127.15,11.71894739]
["bitfinex","SOLUSD",1744755150444,18.64964886,127.17,127.15,19.58326601]
["bitfinex","SOLUSD",1744755151559,11.08,127.18,127.16,11.71894739]
["bitfinex","SOLUSD",1744755151748,11.08,127.18,127.15,19.58326601]
["bitfinex","SOLUSD",1744755152153,11.08,127.18,127.16,11.71894739]
["bitfinex","SOLUSD",1744755152355,11.08,127.18,127.17,11.71894739]
["bitfinex","SOLUSD",1744755152539,11.08,127.18,127.17,19.5824372]
["bitfinex","SOLUSD",1744755154263,11.08,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1744755154450,11.08,127.18,127.17,19.5824372]
["bitfinex","SOLUSD",1744755155667,11.08,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1744755155963,11.08,127.18,127.17,19.5824372]
["bitfinex","SOLUSD",1744755156971,11.08,127.18,127.17,19.0824372]
["bitfinex","SOLUSD",1744755158167,29.72964886,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1744755158353,11.08,127.18,127.17,11.71894739]
["bitfinex","SOLUSD",1744755158751,257.03894739,127.24,127.17,11.71894739]
["bitfinex","SOLUSD",1744755158948,11.08,127.22,127.2,11.71894739]
["bitfinex","SOLUSD",1744755159262,245.32,127.24,127.2,11.71894739]
["bitfinex","SOLUSD",1744755159460,275.04964886,127.24,127.23,11.71894739]
["bitfinex","SOLUSD",1744755159653,29.72964886,127.24,127.23,11.71894739]
["bitfinex","SOLUSD",1744755160057,18.64964886,127.23,127.2,7.86116242]
["bitfinex","SOLUSD",1744755160365,18.64964886,127.23,127.21,11.71894739]
["bitfinex","SOLUSD",1744755160741,18.93933338,127.24,127.21,11.71894739]
["bitfinex","SOLUSD",1744755161142,18.93933338,127.24,127.19,7.86202104]
["bitfinex","SOLUSD",1744755161143,11.08,127.24,127.22,11.71894739]
["bitfinex","SOLUSD",1744755161343,11.08,127.24,127.23,11.71894739]
["bitfinex","SOLUSD",1744755161745,11.08,127.24,127.22,11.71894739]
["bitfinex","SOLUSD",1744755162169,11.08,127.24,127.22,19.57915557]
["bitfinex","SOLUSD",1744755162468,11.08,127.24,127.21,7.86073232]
["bitfinex","SOLUSD",1744755162771,11.08,127.24,127.22,11.71894739]
["bitfinex","SOLUSD",1744755163265,6.0291,127.29,127.23,11.71894739]
["bitfinex","SOLUSD",1744755163456,18.64964886,127.27,127.24,11.71894739]
["bitfinex","SOLUSD",1744755163657,18.64964886,127.27,127.23,11.71894739]
["bitfinex","SOLUSD",1744755163842,18.64964886,127.27,127.24,11.71894739]
["bitfinex","SOLUSD",1744755164047,18.64964886,127.27,127.23,11.71894739]
["bitfinex","SOLUSD",1744755164346,11.71894739,127.25,127.19,7.86202513]
["bitfinex","SOLUSD",1744755164652,18.64964886,127.24,127.2,11.71894739]
["bitfinex","SOLUSD",1744755164864,11.08,127.23,127.21,11.71894739]
["bitfinex","SOLUSD",1744755165162,11.08,127.23,127.22,11.71894739]
["bitfinex","SOLUSD",1744755167070,11.08,127.23,127.21,19.57974243]
["bitfinex","SOLUSD",1744755167273,11.08,127.23,127.21,11.71894739]
["bitfinex","SOLUSD",1744755167667,11.08,127.23,127.22,11.71894739]
["bitfinex","SOLUSD",1744755169071,11.08,127.23,127.21,19.57987628]
["bitfinex","SOLUSD",1744755169369,11.08,127.23,127.22,11.71894739]
["bitfinex","SOLUSD",1744755169672,11.08,127.23,127.21,19.57987628]
["bitfinex","SOLUSD",1744755172257,11.08,127.23,127.2,19.58025823]
["bitfinex","SOLUSD",1744755172648,37.58949219,127.23,127.19,19.58105636]
["bitfinex","SOLUSD",1744755173673,11.08,127.23,127.21,11.71894739]
["bitfinex","SOLUSD",1744755175255,11.08,127.23,127.21,19.57974378]
["bitfinex","SOLUSD",1744755175456,29.72964886,127.23,127.22,11.71894739]
["bitfinex","SOLUSD",1744755175975,11.08,127.23,127.22,11.71894739]
["bitfinex","SOLUSD",1744755176878,11.08,127.23,127.22,19.57934669]
["bitfinex","SOLUSD",1744755177671,11.18,127.27,127.22,39.23034496]
["bitfinex","SOLUSD",1744755177987,11.18,127.27,127.26,11.71894739]
["bitfinex","SOLUSD",1744755178275,18.64964886,127.29,127.26,11.71894739]
["bitfinex","SOLUSD",1744755178464,11.71894739,127.27,127.21,11.71894739]
["bitfinex","SOLUSD",1744755178664,18.64964886,127.25,127.21,11.71894739]
["bitfinex","SOLUSD",1744755178865,29.82964886,127.25,127.22,7.8603993]
["bitfinex","SOLUSD",1744755179578,29.82964886,127.25,127.21,19.57965381]
["bitfinex","SOLUSD",1744755180284,29.82964886,127.25,127.22,11.71894739]
["bitfinex","SOLUSD",1744755180476,29.82964886,127.25,127.23,11.71894739]
["bitfinex","SOLUSD",1744755180785,11.18,127.25,127.24,11.71894739]
["bitfinex","SOLUSD",1744755183705,0.063,127.29,127.24,19.57811117]
["bitfinex","SOLUSD",1744755183984,0.063,127.29,127.28,11.71894739]
["bitfinex","SOLUSD",1744755185374,0.063,127.29,127.26,19.57687604]
["bitfinex","SOLUSD",1744755185375,18.71264886,127.29,127.26,19.57687604]
["bitfinex","SOLUSD",1744755185775,18.71264886,127.29,127.27,11.71894739]
["bitfinex","SOLUSD",1744755187491,38.28770215,127.29,127.25,19.57744132]
["bitfinex","SOLUSD",1744755188384,38.28770215,127.29,127.24,19.57786891]
["bitfinex","SOLUSD",1744755188684,18.64964886,127.27,127.24,7.85892152]
["bitfinex","SOLUSD",1744755189295,18.64964886,127.28,127.24,19.57786891]
["bitfinex","SOLUSD",1744755189490,18.71264886,127.29,127.25,11.71894739]
["bitfinex","SOLUSD",1744755189895,30.43159625,127.29,127.25,11.71894739]
["bitfinex","SOLUSD",1744755190602,38.28780412,127.29,127.24,19.57786891]
["bitfinex","SOLUSD",1744755190770,30.43159625,127.29,127.25,11.71894739]
["bitfinex","SOLUSD",1744755190971,18.71264886,127.29,127.25,11.71894739]
["bitfinex","SOLUSD",1744755191299,26.56889326,127.29,127.25,11.71894739]
["bitfinex","SOLUSD",1744755191472,18.71264886,127.29,127.25,11.71894739]
["bitfinex","SOLUSD",1744755191794,26.56881329,127.29,127.23,7.85978149]
["bitfinex","SOLUSD",1744755191975,38.28776068,127.29,127.24,11.71894739]
["bitfinex","SOLUSD",1744755192878,18.71264886,127.29,127.25,19.57749355]
["bitfinex","SOLUSD",1744755193397,18.71264886,127.29,127.26,11.71894739]
["bitfinex","SOLUSD",1744755193593,18.71264886,127.29,127.25,7.85854616]
["bitfinex","SOLUSD",1744755193779,18.71264886,127.29,127.25,19.57749355]
["bitfinex","SOLUSD",1744755194095,18.71264886,127.29,127.26,11.71894739]
["bitfinex","SOLUSD",1744755194285,0.063,127.29,127.27,11.71894739]
["bitfinex","SOLUSD",1744755194470,18.71264886,127.29,127.26,11.71894739]
["bitfinex","SOLUSD",1744755194676,18.71264886,127.29,127.25,19.57749355]
["bitfinex","SOLUSD",1744755194999,11.71894739,127.26,127.19,7.86225332]
["bitfinex","SOLUSD",1744755195174,27.9881,127.28,127.19,19.58120071]
["bitfinex","SOLUSD",1744755195175,18.64964886,127.23,127.19,19.58120071]
["bitfinex","SOLUSD",1744755195380,18.64964886,127.23,127.2,11.71894739]
["bitfinex","SOLUSD",1744755196983,18.64964886,127.23,127.2,19.58016376]
["bitfinex","SOLUSD",1744755197190,18.64964886,127.23,127.2,7.86121637]
["bitfinex","SOLUSD",1744755197390,18.64964886,127.23,127.2,19.58016376]
["bitfinex","SOLUSD",1744755197605,30.73771155,127.25,127.2,19.58016376]
["bitfinex","SOLUSD",1744755198107,18.64964886,127.24,127.21,11.71894739]
["bitfinex","SOLUSD",1744755199314,18.64964886,127.24,127.21,19.57957976]
["bitfinex","SOLUSD",1744755200109,11.16,127.25,127.22,11.71894739]
["bitfinex","SOLUSD",1744755200322,11.16,127.25,127.23,11.71894739]
["bitfinex","SOLUSD",1744755200901,11.16,127.25,127.22,11.71894739]
["bitfinex","SOLUSD",1744755201336,18.64964886,127.24,127.21,19.57957976]
["bitfinex","SOLUSD",1744755201518,18.64964886,127.24,127.2,11.71894739]
["bitfinex","SOLUSD",1744755202119,38.22786397,127.24,127.18,7.86287152]
["bitfinex","SOLUSD",1744755202310,18.64964886,127.21,127.18,7.86287152]
["bitfinex","SOLUSD",1744755202516,18.64964886,127.21,127.17,45.58231089]
["bitfinex","SOLUSD",1744755202816,18.64964886,127.21,127.18,11.71894739]
["bitfinex","SOLUSD",1744755203023,18.64964886,127.21,127.2,11.71894739]
["bitfinex","SOLUSD",1744755203320,18.64964886,127.22,127.2,11.71894739]
["bitfinex","SOLUSD",1744755203618,18.64964886,127.22,127.2,19.58054627]
["bitfinex","SOLUSD",1744755203799,18.64964886,127.24,127.21,11.71894739]
["bitfinex","SOLUSD",1744755204003,18.64964886,127.24,127.22,11.71894739]
["bitfinex","SOLUSD",1744755204204,18.64964886,127.24,127.21,11.71894739]
["bitfinex","SOLUSD",1744755204400,18.64964886,127.24,127.2,7.86159888]
["bitfinex","SOLUSD",1744755204606,11.71894739,127.23,127.19,11.71894739]
["bitfinex","SOLUSD",1744755204817,30.36859625,127.22,127.17,19.58216801]
["bitfinex","SOLUSD",1744755205029,30.36859625,127.24,127.19,11.71894739]
["bitfinex","SOLUSD",1744755205807,26.5093435,127.24,127.2,11.71894739]
["bitfinex","SOLUSD",1744755206208,38.22829089,127.24,127.19,11.71894739]
["bitfinex","SOLUSD",1744755206620,11.71894739,127.23,127.19,11.71894739]
["bitfinex","SOLUSD",1744755206823,18.64964886,127.22,127.18,11.71894739]
["bitfinex","SOLUSD",1744755207003,30.36859625,127.22,127.16,90.86378602]
["bitfinex","SOLUSD",1744755207324,18.64964886,127.2,127.17,11.71894739]
["bitfinex","SOLUSD",1744755207503,29.78964886,127.2,127.17,11.71894739]
["bitfinex","SOLUSD",1744755208137,29.78964886,127.2,127.16,90.86378602]
["bitfinex","SOLUSD",1744755208311,29.78964886,127.2,127.17,11.71894739]
["bitfinex","SOLUSD",1744755208507,29.78964886,127.2,127.16,90.86378602]
["bitfinex","SOLUSD",1744755208712,29.78964886,127.2,127.17,11.71894739]
["bitfinex","SOLUSD",1744755208907,37.65133732,127.2,127.16,94.71894739]
["bitfinex","SOLUSD",1744755209113,49.37028471,127.2,127.16,83.0]
["bitfinex","SOLUSD",1744755210128,18.64964886,127.18,127.14,11.71894739]
["bitfinex","SOLUSD",1744755211218,26.51280662,127.18,127.14,11.71894739]
["bitfinex","SOLUSD",1744755211417,38.23175401,127.18,127.13,19.58448798]
["bitfinex","SOLUSD",1744755211820,38.23175401,127.18,127.12,7.86638523]
["bitfinex","SOLUSD",1744755212014,18.64964886,127.18,127.14,11.71894739]
["bitfinex","SOLUSD",1744755212210,18.64964886,127.18,127.15,11.71894739]
["bitfinex","SOLUSD",1744755213706,11.14,127.2,127.17,11.71894739]
["bitfinex","SOLUSD",1744755213924,18.64964886,127.19,127.18,11.71894739]
["bitfinex","SOLUSD",1744755214331,18.64964886,127.19,127.17,11.71894739]
["bitfinex","SOLUSD",1744755215534,18.64964886,127.19,127.17,19.58223182]
["bitfinex","SOLUSD",1744755215826,49.37032254,127.2,127.13,19.66444321]
["bitfinex","SOLUSD",1744755216033,49.37032254,127.2,127.15,11.71894739]
["bitfinex","SOLUSD",1744755216232,37.65137515,127.2,127.16,11.71894739]
["bitfinex","SOLUSD",1744755216729,49.37032254,127.2,127.16,11.71894739]
["bitfinex","SOLUSD",1744755217030,11.71894739,127.18,127.14,11.71894739]
["bitfinex","SOLUSD",1744755217617,18.64964886,127.17,127.14,19.58426997]
["bitfinex","SOLUSD",1744755219834,7.86303551,127.18,127.14,7.86532258]
["bitfinex","SOLUSD",1744755220237,7.86303551,127.18,127.14,19.58426997]
["bitfinex","SOLUSD",1744755221838,18.64964886,127.18,127.15,11.71894739]
["bitfinex","SOLUSD",1744755222238,18.64964886,127.18,127.16,19.5830556]
["bitfinex","SOLUSD",1744755222438,18.64964886,127.18,127.17,11.71894739]
["bitfinex","SOLUSD",1744755223437,18.64964886,127.18,127.16,19.5830556]
["bitfinex","SOLUSD",1744755226043,11.14,127.2,127.16,19.5830556]
["bitfinex","SOLUSD",1744755226242,11.14,127.2,127.18,11.71894739]
["bitfinex","SOLUSD",1744755226440,11.14,127.2,127.19,11.71894739]
["bitfinex","SOLUSD",1744755226750,11.14,127.24,127.19,23.43789478]
["bitfinex","SOLUSD",1744755226924,11.14,127.24,127.23,11.71894739]
["bitfinex","SOLUSD",1744755227526,11.14,127.24,127.23,19.57872888]
["bitfinex","SOLUSD",1744755229067,29.78964886,127.24,127.21,7.86101721]
["bitfinex","SOLUSD",1744755229228,29.78964886,127.24,127.22,11.71894739]
["bitfinex","SOLUSD",1744755229747,29.78964886,127.24,127.22,19.57913673]
["bitfinex","SOLUSD",1744755230045,11.14,127.24,127.23,11.71894739]
["bitfinex","SOLUSD",1744755231549,11.14,127.24,127.22,11.71894739]
["bitfinex","SOLUSD",1744755232625,11.14,127.24,127.22,19.57931206]
["bitfinex","SOLUSD",1744755233037,11.14,127.24,127.23,11.71894739]
["bitfinex","SOLUSD",1744755233937,11.14,127.24,127.23,19.57872888]
["bitfinex","SOLUSD",1744755237149,11.14,127.24,127.23,11.71894739]
["bitfinex","SOLUSD",1744755237341,29.78964886,127.24,127.22,11.71894739]
["bitfinex","SOLUSD",1744755239255,29.78964886,127.24,127.22,19.57925443]
["bitfinex","SOLUSD",1744755240048,29.78964886,127.24,127.22,11.71894739]
["bitfinex","SOLUSD",1744755240246,18.64964886,127.23,127.2,7.86132765]
["bitfinex","SOLUSD",1744755240448,11.71894739,127.21,127.15,11.71894739]
["bitfinex","SOLUSD",1744755240635,11.71894739,127.19,127.14,11.71894739]
["bitfinex","SOLUSD",1744755240835,18.64964886,127.17,127.14,19.58399395]
["bitfinex","SOLUSD",1744755241047,18.64964886,127.17,127.14,11.71894739]
["bitfinex","SOLUSD",1744755241255,38.23217959,127.17,127.13,94.71894739]
["bitfinex","SOLUSD",1744755241454,38.23217959,127.17,127.13,83.0]
["bitfinex","SOLUSD",1744755241455,11.71894739,127.16,127.13,83.0]
["bitfinex","SOLUSD",1744755241957,38.23217959,127.17,127.13,83.0]
["bitfinex","SOLUSD",1744755242155,38.23217959,127.17,127.13,90.86581217]
["bitfinex","SOLUSD",1744755242340,26.5132322,127.17,127.13,102.58475956]
["bitfinex","SOLUSD",1744755242536,26.5132322,127.17,127.13,94.71894739]
["bitfinex","SOLUSD",1744755243036,26.5132322,127.17,127.13,102.58487518]
["bitfinex","SOLUSD",1744755243956,18.64964886,127.17,127.15,11.71894739]
["bitfinex","SOLUSD",1744755244558,11.1,127.18,127.16,11.71894739]
["bitfinex","SOLUSD",1744755245060,11.1,127.18,127.17,11.71894739]
["bitfinex","SOLUSD",1744755247137,11.1,127.18,127.16,11.71894739]
["bitfinex","SOLUSD",1744755247354,18.64964886,127.17,127.15,11.71894739]
["bitfinex","SOLUSD",1744755248557,18.64964886,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1744755248755,18.64964886,127.17,127.15,11.71894739]
["bitfinex","SOLUSD",1744755249158,11.1,127.18,127.16,11.71894739]
["bitfinex","SOLUSD",1744755250762,11.1,127.18,127.15,11.71894739]
["bitfinex","SOLUSD",1744755251459,11.1,127.18,127.16,11.71894739]
["bitfinex","SOLUSD",1744755251759,12.71894739,127.26,127.16,11.71894739]
["bitfinex","SOLUSD",1744755251760,8.1071,127.23,127.17,11.71894739]
["bitfinex","SOLUSD",1744755251953,0.063,127.24,127.22,11.71894739]
["bitfinex","SOLUSD",1744755252153,0.063,127.24,127.23,11.71894739]
["bitfinex","SOLUSD",1744755252757,0.063,127.24,127.22,11.71894739]
["bitfinex","SOLUSD",1744755253058,18.64964886,127.23,127.2,11.71894739]
["bitfinex","SOLUSD",1744755254170,18.71264886,127.24,127.2,11.71894739]
["bitfinex","SOLUSD",1744755254666,0.063,127.24,127.21,11.71894739]
["bitfinex","SOLUSD",1744755254869,0.063,127.24,127.23,11.71894739]
["bitfinex","SOLUSD",1744755256279,0.063,127.24,127.22,11.71894739]
["bitfinex","SOLUSD",1744755256481,11.78194739,127.24,127.19,11.71894739]
["bitfinex","SOLUSD",1744755257171,18.64964886,127.23,127.22,18.78281384]
["bitfinex","SOLUSD",1744755258660,18.64964886,127.23,127.21,18.78281384]
["bitfinex","SOLUSD",1744755258851,18.64964886,127.23,127.19,7.86195615]
["bitfinex","SOLUSD",1744755259051,18.64964886,127.23,127.2,18.78281384]
["bitfinex","SOLUSD",1744755259473,26.50973301,127.23,127.2,18.78281384]
["bitfinex","SOLUSD",1744755260473,18.64964886,127.23,127.2,18.78281384]
["bitfinex","SOLUSD",1744755261071,18.64964886,127.23,127.21,18.78281384]
["bitfinex","SOLUSD",1744755261397,11.163,127.24,127.22,18.78281384]
["bitfinex","SOLUSD",1744755261671,0.063,127.24,127.23,18.78281384]
["bitfinex","SOLUSD",1744755262169,0.063,127.24,127.2,18.78281384]
["bitfinex","SOLUSD",1744755262361,0.063,127.24,127.23,18.78281384]
["bitfinex","SOLUSD",1744755262561,0.063,127.24,127.22,18.78281384]
["bitfinex","SOLUSD",1744755262875,0.063,127.24,127.23,18.78281384]
["bitfinex","SOLUSD",1744755263375,0.063,127.24,127.21,7.8604728]
["bitfinex","SOLUSD",1744755263376,0.063,127.24,127.22,18.78281384]
["bitfinex","SOLUSD",1744755263974,0.063,127.24,127.23,18.78281384]
["bitfinex","SOLUSD",1744755265061,0.063,127.24,127.22,18.78281384]
["bitfinex","SOLUSD",1744755267988,18.71264886,127.24,127.22,18.78281384]
["bitfinex","SOLUSD",1744755268472,18.71264886,127.24,127.21,18.78281384]
["bitfinex","SOLUSD",1744755268677,20.31141384,127.22,127.17,83.0]
["bitfinex","SOLUSD",1744755268862,18.64964886,127.18,127.14,18.78281384]
["bitfinex","SOLUSD",1744755269068,18.64964886,127.16,127.13,18.78281384]
["bitfinex","SOLUSD",1744755269469,18.64964886,127.16,127.13,26.64877654]
["bitfinex","SOLUSD",1744755269886,18.64964886,127.16,127.12,7.86626321]
["bitfinex","SOLUSD",1744755270571,18.64964886,127.16,127.13,18.78281384]
["bitfinex","SOLUSD",1744755271485,18.64964886,127.16,127.14,18.78281384]
["bitfinex","SOLUSD",1744755272500,18.64964886,127.16,127.13,26.64869073]
["bitfinex","SOLUSD",1744755274089,18.64964886,127.16,127.14,18.78281384]
["bitfinex","SOLUSD",1744755274280,11.04,127.17,127.15,18.78281384]
["bitfinex","SOLUSD",1744755274682,11.04,127.17,127.16,18.78281384]
["bitfinex","SOLUSD",1744755275695,11.04,127.17,127.15,7.86468356]
["bitfinex","SOLUSD",1744755275895,11.04,127.17,127.16,18.78281384]
["bitfinex","SOLUSD",1744755276091,11.04,127.17,127.14,7.86509234]
["bitfinex","SOLUSD",1744755276271,18.64964886,127.16,127.12,7.86658275]
["bitfinex","SOLUSD",1744755276475,18.64964886,127.16,127.14,18.78281384]
["bitfinex","SOLUSD",1744755277090,18.64964886,127.16,127.15,18.78281384]
["bitfinex","SOLUSD",1744755277391,11.04,127.17,127.15,18.78281384]
["bitfinex","SOLUSD",1744755277392,11.04,127.17,127.15,11.75217444]
["bitfinex","SOLUSD",1744755277585,29.68964886,127.17,127.16,11.75217444]
["bitfinex","SOLUSD",1744755277791,29.68964886,127.17,127.15,11.75217444]
["bitfinex","SOLUSD",1744755279085,29.68964886,127.17,127.12,27.53303964]
["bitfinex","SOLUSD",1744755279086,29.68964886,127.17,127.14,11.75217444]
["bitfinex","SOLUSD",1744755279488,18.64964886,127.16,127.14,11.75217444]
["bitfinex","SOLUSD",1744755281300,18.64964886,127.16,127.13,11.75217444]
["bitfinex","SOLUSD",1744755282108,18.90374242,127.17,127.14,11.75217444]
["bitfinex","SOLUSD",1744755284077,18.90374242,127.17,127.13,11.75217444]
["bitfinex","SOLUSD",1744755286003,18.90374242,127.17,127.12,7.86635123]
["bitfinex","SOLUSD",1744755286195,18.90374242,127.17,127.13,11.75217444]
["bitfinex","SOLUSD",1744755286396,20.26594886,127.16,127.12,11.75217444]
["bitfinex","SOLUSD",1744755286802,28.1300969,127.16,127.12,19.61856531]
["bitfinex","SOLUSD",1744755287107,18.64964886,127.16,127.14,11.75217444]
["bitfinex","SOLUSD",1744755288713,18.64964886,127.16,127.12,7.86639087]
["bitfinex","SOLUSD",1744755288891,18.64964886,127.16,127.13,11.75217444]
["bitfinex","SOLUSD",1744755289592,18.64964886,127.16,127.14,11.75217444]
["bitfinex","SOLUSD",1744755289794,18.64964886,127.16,127.13,11.75217444]
["bitfinex","SOLUSD",1744755292013,18.64964886,127.16,127.14,11.75217444]
["bitfinex","SOLUSD",1744755292718,18.64964886,127.16,127.15,11.75217444]
["bitfinex","SOLUSD",1744755293102,11.04,127.17,127.15,19.61681569]
["bitfinex","SOLUSD",1744755293302,18.64964886,127.18,127.16,11.75217444]
["bitfinex","SOLUSD",1744755293500,11.02,127.18,127.17,11.75217444]
["bitfinex","SOLUSD",1744755293703,18.64964886,127.2,127.17,11.75217444]
["bitfinex","SOLUSD",1744755293903,18.64964886,127.2,127.16,11.75217444]
["bitfinex","SOLUSD",1744755293904,29.66964886,127.2,127.16,11.75217444]
["bitfinex","SOLUSD",1744755294104,49.28388458,127.2,127.15,11.75217444]
["bitfinex","SOLUSD",1744755294298,11.75217444,127.19,127.14,19.6173164]
["bitfinex","SOLUSD",1744755294519,11.75217444,127.19,127.15,11.75217444]
["bitfinex","SOLUSD",1744755295600,19.61475805,127.19,127.15,11.75217444]
["bitfinex","SOLUSD",1744755295799,7.86258361,127.19,127.15,19.6167519]
["bitfinex","SOLUSD",1744755296711,7.86258361,127.19,127.16,11.75217444]
["bitfinex","SOLUSD",1744755299119,7.86258361,127.19,127.15,19.6167519]
["bitfinex","SOLUSD",1744755299526,49.28370666,127.2,127.15,19.6167519]
["bitfinex","SOLUSD",1744755300416,11.75217444,127.19,127.15,11.75217444]
["bitfinex","SOLUSD",1744755300623,11.75217444,127.19,127.15,19.61682358]
["bitfinex","SOLUSD",1744755300827,11.75217444,127.19,127.15,11.75217444]
["bitfinex","SOLUSD",1744755301028,37.53153222,127.2,127.18,11.75217444]
["bitfinex","SOLUSD",1744755301029,18.64964886,127.2,127.18,11.75217444]
["bitfinex","SOLUSD",1744755301203,29.66964886,127.2,127.16,11.75217444]
["bitfinex","SOLUSD",1744755301410,29.66964886,127.2,127.16,19.61594052]
["bitfinex","SOLUSD",1744755301908,29.66964886,127.2,127.16,7.86376608]
["bitfinex","SOLUSD",1744755302309,29.66964886,127.2,127.16,19.61594052]
["bitfinex","SOLUSD",1744755303028,18.64964886,127.18,127.15,19.61671337]
["bitfinex","SOLUSD",1744755303526,18.64964886,127.19,127.16,11.75217444]
["bitfinex","SOLUSD",1744755303833,18.88187913,127.2,127.16,11.75217444]
["bitfinex","SOLUSD",1744755304711,37.53152799,127.2,127.16,19.61614086]
["bitfinex","SOLUSD",1744755305131,37.53152799,127.2,127.15,15.38555239]
["bitfinex","SOLUSD",1744755305132,45.05266242,127.2,127.15,15.38555239]
["bitfinex","SOLUSD",1744755305332,26.17078329,127.19,127.14,7.52113443]
["bitfinex","SOLUSD",1744755305534,26.17078329,127.18,127.13,15.38658148]
["bitfinex","SOLUSD",1744755306449,7.86348981,127.17,127.13,15.38658148]
["bitfinex","SOLUSD",1744755306636,18.64964886,127.16,127.13,15.38658148]
["bitfinex","SOLUSD",1744755306935,11.02,127.15,127.12,15.3874203]
["bitfinex","SOLUSD",1744755307129,11.02,127.15,127.12,19.62317237]
["bitfinex","SOLUSD",1744755307721,11.02,127.15,127.13,11.7568865]
["bitfinex","SOLUSD",1744755308928,11.02,127.15,127.13,19.62252677]
["bitfinex","SOLUSD",1744755309130,11.02,127.15,127.13,11.7568865]
["bitfinex","SOLUSD",1744755309332,18.64964886,127.14,127.11,83.03]
["bitfinex","SOLUSD",1744755310539,18.64964886,127.14,127.11,0.03]
["bitfinex","SOLUSD",1744755310540,30.40653536,127.14,127.11,0.03]
["bitfinex","SOLUSD",1744755310835,16.78747222,127.13,127.11,0.03]
["bitfinex","SOLUSD",1744755311435,24.65344381,127.13,127.11,0.03]
["bitfinex","SOLUSD",1744755311612,11.02,127.12,127.11,0.03]
["bitfinex","SOLUSD",1744755312416,16.7951762,127.12,127.11,0.03]
["bitfinex","SOLUSD",1744755313137,11.02,127.12,127.11,0.03]
["bitfinex","SOLUSD",1744755313332,11.02,127.12,127.11,11.7868865]
["bitfinex","SOLUSD",1744755313841,29.66964886,127.12,127.11,11.7868865]
["bitfinex","SOLUSD",1744755315033,29.66964886,127.12,127.11,0.03]
["bitfinex","SOLUSD",1744755317216,11.02,127.12,127.11,11.7868865]
["bitfinex","SOLUSD",1744755318645,11.02,127.12,127.11,0.03]
["bitfinex","SOLUSD",1744755318646,29.66964886,127.12,127.11,0.03]
["bitfinex","SOLUSD",1744755319034,57.08357968,127.12,127.11,0.03]
["bitfinex","SOLUSD",1744755319430,59.96867203,127.12,127.11,0.03]
["bitfinex","SOLUSD",1744755319832,65.73534758,127.12,127.11,0.03]
["bitfinex","SOLUSD",1744755320542,38.79181043,127.1,127.09,0.03]
["bitfinex","SOLUSD",1744755320726,50.54869693,127.1,127.09,0.03]
["bitfinex","SOLUSD",1744755321037,58.41651754,127.1,127.09,0.03]
["bitfinex","SOLUSD",1744755321239,61.30160989,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1744755321942,35.16923737,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1744755322422,8.6517679,127.1,127.09,11.75688651]
["bitfinex","SOLUSD",1744755322628,2.88509235,127.1,127.09,11.75688651]
["bitfinex","SOLUSD",1744755322822,11.7568865,127.14,127.09,11.75688651]
["bitfinex","SOLUSD",1744755323028,18.64964886,127.13,127.09,11.75688651]
["bitfinex","SOLUSD",1744755323251,11.0,127.12,127.09,11.75688651]
["bitfinex","SOLUSD",1744755323631,11.0,127.12,127.09,19.62516648]
["bitfinex","SOLUSD",1744755323947,18.64964886,127.11,127.09,1e-08]
["bitfinex","SOLUSD",1744755324840,30.40653536,127.11,127.09,1e-08]
["bitfinex","SOLUSD",1744755325024,11.7568865,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1744755325228,38.24529693,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1744755325446,44.00023077,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1744755326424,46.87598311,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1744755327053,54.74380372,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1744755327246,38.64964886,127.09,127.08,0.03]
["bitfinex","SOLUSD",1744755327454,50.40653536,127.09,127.08,0.03]
["bitfinex","SOLUSD",1744755327841,24.33726836,127.1,127.08,0.03]
["bitfinex","SOLUSD",1744755327842,8.63068618,127.1,127.08,0.03]
["bitfinex","SOLUSD",1744755328051,2.87575234,127.1,127.08,0.03]
["bitfinex","SOLUSD",1744755328249,18.64964886,127.11,127.09,11.7568865]
["bitfinex","SOLUSD",1744755329449,18.64964886,127.11,127.08,11.7868865]
["bitfinex","SOLUSD",1744755329757,18.64964886,127.12,127.08,19.65589402]
["bitfinex","SOLUSD",1744755330242,18.64964886,127.12,127.09,11.7568865]
["bitfinex","SOLUSD",1744755330850,18.64964886,127.12,127.08,7.89900752]
["bitfinex","SOLUSD",1744755330851,18.64964886,127.13,127.11,11.7568865]
["bitfinex","SOLUSD",1744755331663,18.64964886,127.13,127.09,19.62510377]
["bitfinex","SOLUSD",1744755331972,18.64964886,127.13,127.1,11.7568865]
["bitfinex","SOLUSD",1744755333758,18.64964886,127.13,127.1,19.62469466]
["bitfinex","SOLUSD",1744755335051,18.64964886,127.13,127.1,11.7568865]
["bitfinex","SOLUSD",1744755335767,18.64964886,127.13,127.09,7.86812967]
["bitfinex","SOLUSD",1744755335944,18.64964886,127.13,127.11,11.7568865]
["bitfinex","SOLUSD",1744755336768,18.64964886,127.13,127.09,19.62501617]
["bitfinex","SOLUSD",1744755336961,18.64964886,127.13,127.08,7.89905886]
["bitfinex","SOLUSD",1744755337145,38.2726445,127.13,127.08,0.03]
["bitfinex","SOLUSD",1744755337346,38.2726445,127.13,127.08,11.7868865]
["bitfinex","SOLUSD",1744755337963,30.40653536,127.13,127.09,11.7568865]
["bitfinex","SOLUSD",1744755338156,18.64964886,127.13,127.1,11.7568865]
["bitfinex","SOLUSD",1744755338549,26.51563215,127.13,127.09,11.7568865]
["bitfinex","SOLUSD",1744755338757,38.27251865,127.13,127.09,11.7568865]
["bitfinex","SOLUSD",1744755339082,26.51563215,127.13,127.09,11.7568865]
["bitfinex","SOLUSD",1744755339666,26.51563215,127.13,127.09,19.62509641]
["bitfinex","SOLUSD",1744755342868,18.64964886,127.13,127.1,11.7568865]
["bitfinex","SOLUSD",1744755344775,18.64964886,127.13,127.1,19.6245233]
["bitfinex","SOLUSD",1744755345273,18.64964886,127.13,127.1,11.7568865]
["bitfinex","SOLUSD",1744755346878,18.04964886,127.13,127.1,11.7568865]
["bitfinex","SOLUSD",1744755347181,11.0,127.12,127.1,19.62458374]
["bitfinex","SOLUSD",1744755348780,18.64964886,127.11,127.1,19.62458374]
["bitfinex","SOLUSD",1744755348962,18.64964886,127.11,127.1,11.7568865]
["bitfinex","SOLUSD",1744755349164,18.64964886,127.11,127.1,7.52714336]
["bitfinex","SOLUSD",1744755349773,18.64964886,127.11,127.1,15.39496397]
["bitfinex","SOLUSD",1744755350165,11.0,127.12,127.1,15.39496397]
["bitfinex","SOLUSD",1744755350875,18.64964886,127.11,127.1,7.52714336]
["bitfinex","SOLUSD",1744755352482,18.64964886,127.11,127.09,15.39530672]
["bitfinex","SOLUSD",1744755353896,11.0,127.12,127.09,15.39530672]
["bitfinex","SOLUSD",1744755354098,24.41522774,127.11,127.09,15.39530672]
["bitfinex","SOLUSD",1744755354967,18.64964886,127.11,127.09,15.39530672]
["bitfinex","SOLUSD",1744755355777,29.64964886,127.11,127.09,15.39530672]
["bitfinex","SOLUSD",1744755356283,5.76657685,127.1,127.09,15.39530672]
["bitfinex","SOLUSD",1744755357201,29.64964886,127.11,127.09,15.39530672]
["bitfinex","SOLUSD",1744755358904,18.64964886,127.1,127.08,0.03]
["bitfinex","SOLUSD",1744755359116,18.64964886,127.1,127.08,15.42618759]
["bitfinex","SOLUSD",1744755359419,11.0,127.11,127.08,15.42618759]
["bitfinex","SOLUSD",1744755360020,18.64964886,127.1,127.08,7.55714336]
["bitfinex","SOLUSD",1744755361107,18.64964886,127.1,127.08,7.55714336]
["bitfinex","SOLUSD",1744755361307,18.64964886,127.1,127.08,0.03]
["bitfinex","SOLUSD",1744755361308,34.0452319,127.09,127.08,0.03]
["bitfinex","SOLUSD",1744755361515,18.64964886,127.09,127.08,0.03]
["bitfinex","SOLUSD",1744755362010,27.29977195,127.09,127.08,0.03]
["bitfinex","SOLUSD",1744755364696,35.16821163,127.09,127.08,0.03]
["bitfinex","SOLUSD",1744755365113,42.69535499,127.09,127.08,0.03]
["bitfinex","SOLUSD",1744755365295,42.83751656,127.09,127.08,0.03]
["bitfinex","SOLUSD",1744755365814,42.83751656,127.09,127.07,0.03]
["bitfinex","SOLUSD",1744755365815,18.64964886,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755366022,56.28536566,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755366226,59.16874002,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755366435,0.14216157,127.07,127.06,2.8274892]
["bitfinex","SOLUSD",1744755366718,311.91588065,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1744755367128,314.79925501,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1744755367309,18.79181043,127.04,127.03,0.03]
["bitfinex","SOLUSD",1744755367511,43.07352442,127.04,127.03,0.03]
["bitfinex","SOLUSD",1744755367711,45.95084402,127.04,127.03,0.03]
["bitfinex","SOLUSD",1744755367922,45.95063499,127.04,127.03,0.03]
["bitfinex","SOLUSD",1744755368603,53.82217151,127.04,127.03,0.03]
["bitfinex","SOLUSD",1744755370259,38.28133006,127.04,127.03,0.03]
["bitfinex","SOLUSD",1744755370604,35.40398228,127.04,127.03,0.03]
["bitfinex","SOLUSD",1744755370902,11.0,127.04,127.03,0.03]
["bitfinex","SOLUSD",1744755371637,18.52714336,127.04,127.03,0.03]
["bitfinex","SOLUSD",1744755371799,11.0,127.04,127.03,0.03]
["bitfinex","SOLUSD",1744755375631,11.0,127.04,127.03,7.55714336]
["bitfinex","SOLUSD",1744755376130,11.0,127.04,127.03,0.03]
["bitfinex","SOLUSD",1744755377611,45.19049031,127.04,127.03,0.03]
["bitfinex","SOLUSD",1744755378614,50.92104789,127.04,127.03,0.03]
["bitfinex","SOLUSD",1744755378815,38.64964886,127.03,127.02,0.03]
["bitfinex","SOLUSD",1744755379031,46.17679222,127.03,127.02,0.03]
["bitfinex","SOLUSD",1744755379206,18.79181043,127.03,127.02,0.03]
["bitfinex","SOLUSD",1744755379417,26.17679222,127.03,127.02,0.03]
["bitfinex","SOLUSD",1744755380337,34.0489484,127.03,127.02,0.03]
["bitfinex","SOLUSD",1744755383531,26.52180504,127.03,127.02,0.03]
["bitfinex","SOLUSD",1744755383834,11.0,127.04,127.02,0.03]
["bitfinex","SOLUSD",1744755386032,18.87164691,127.04,127.02,0.03]
["bitfinex","SOLUSD",1744755387542,11.0,127.04,127.02,0.03]
["bitfinex","SOLUSD",1744755388121,18.87171625,127.04,127.02,0.03]
["bitfinex","SOLUSD",1744755389343,11.0,127.04,127.02,0.03]
["bitfinex","SOLUSD",1744755389726,18.64964886,127.03,127.02,0.03]
["bitfinex","SOLUSD",1744755390749,26.52180504,127.03,127.02,0.03]
["bitfinex","SOLUSD",1744755391549,18.64964886,127.03,127.02,0.03]
["bitfinex","SOLUSD",1744755392049,18.64964886,127.03,127.02,7.55714336]
["bitfinex","SOLUSD",1744755397156,18.64964886,127.03,127.02,15.4299193]
["bitfinex","SOLUSD",1744755397337,18.64964886,127.03,127.02,7.55714336]
["bitfinex","SOLUSD",1744755397961,18.64964886,127.03,127.02,15.4299193]
["bitfinex","SOLUSD",1744755398259,11.0,127.04,127.02,15.4299193]
["bitfinex","SOLUSD",1744755398445,18.64964886,127.03,127.02,15.4299193]
["bitfinex","SOLUSD",1744755399060,18.64964886,127.03,127.02,7.55714336]
["bitfinex","SOLUSD",1744755399960,18.64964886,127.03,127.02,15.4299193]
["bitfinex","SOLUSD",1744755401373,18.64964886,127.03,127.02,7.55714336]
["bitfinex","SOLUSD",1744755401861,11.0,127.04,127.02,7.55714336]
["bitfinex","SOLUSD",1744755403065,18.64964886,127.03,127.02,0.03]
["bitfinex","SOLUSD",1744755403256,26.31895379,127.03,127.02,0.03]
["bitfinex","SOLUSD",1744755403459,83.67895956,127.03,127.02,0.03]
["bitfinex","SOLUSD",1744755403756,53.42822455,127.03,126.97,90.55714336]
["bitfinex","SOLUSD",1744755403949,18.64964886,127.0,126.97,90.55714336]
["bitfinex","SOLUSD",1744755404148,18.64964886,126.98,126.97,83.03]
["bitfinex","SOLUSD",1744755405246,26.5249048,126.98,126.97,83.03]
["bitfinex","SOLUSD",1744755405441,32.26436071,126.98,126.97,0.03]
["bitfinex","SOLUSD",1744755405649,39.79150407,126.98,126.97,0.03]
["bitfinex","SOLUSD",1744755406255,24.38910477,126.98,126.97,0.03]
["bitfinex","SOLUSD",1744755406569,18.64964886,126.98,126.97,0.03]
["bitfinex","SOLUSD",1744755408379,34.05204816,126.98,126.97,0.03]
["bitfinex","SOLUSD",1744755409465,39.79434454,126.98,126.97,0.03]
["bitfinex","SOLUSD",1744755409652,47.78030611,126.98,126.97,0.03]
["bitfinex","SOLUSD",1744755409852,50.65093424,126.98,126.97,0.03]
["bitfinex","SOLUSD",1744755412148,27.26257337,126.98,126.97,0.03]
["bitfinex","SOLUSD",1744755413077,24.39194524,126.98,126.97,7.55714336]
["bitfinex","SOLUSD",1744755413277,11.0,126.99,126.97,7.55714336]
["bitfinex","SOLUSD",1744755413573,11.0,126.99,126.97,0.03]
["bitfinex","SOLUSD",1744755413949,11.0,126.99,126.97,7.55714336]
["bitfinex","SOLUSD",1744755414673,11.0,126.99,126.97,0.03]
["bitfinex","SOLUSD",1744755416154,29.64964886,126.99,126.97,0.03]
["bitfinex","SOLUSD",1744755417654,37.52428744,126.99,126.97,0.03]
["bitfinex","SOLUSD",1744755418071,29.64964886,126.99,126.97,0.03]
["bitfinex","SOLUSD",1744755418275,11.0,126.99,126.97,0.03]
["bitfinex","SOLUSD",1744755418592,11.0,126.99,126.96,17.72243109]
["bitfinex","SOLUSD",1744755420576,11.0,126.99,126.98,11.78605653]
["bitfinex","SOLUSD",1744755420780,11.0,127.01,126.98,11.78605653]
["bitfinex","SOLUSD",1744755420981,11.0,127.01,126.99,11.78605653]
["bitfinex","SOLUSD",1744755421584,11.0,127.01,126.99,19.66066354]
["bitfinex","SOLUSD",1744755422094,11.0,127.01,127.0,11.78605653]
["bitfinex","SOLUSD",1744755423496,11.0,127.01,127.0,19.66007227]
["bitfinex","SOLUSD",1744755423896,18.64964886,127.05,127.0,19.66007227]
["bitfinex","SOLUSD",1744755423897,29.64964886,127.05,127.0,19.66007227]
["bitfinex","SOLUSD",1744755424076,29.64964886,127.05,127.0,27.55905511]
["bitfinex","SOLUSD",1744755424390,29.64964886,127.05,127.02,11.78605653]
["bitfinex","SOLUSD",1744755424562,29.64964886,127.05,127.0,27.55905511]
["bitfinex","SOLUSD",1744755424762,29.64964886,127.05,127.02,11.78605653]
["bitfinex","SOLUSD",1744755425497,49.30711684,127.05,127.01,11.78605653]
["bitfinex","SOLUSD",1744755425793,49.30711684,127.05,127.01,19.65918224]
["bitfinex","SOLUSD",1744755426965,11.78605653,127.03,126.98,102.66114352]
["bitfinex","SOLUSD",1744755427288,18.64964886,127.01,126.98,102.66114352]
["bitfinex","SOLUSD",1744755428785,18.64964886,127.02,126.98,102.66114352]
["bitfinex","SOLUSD",1744755428975,18.64964886,127.02,127.01,11.78605653]
["bitfinex","SOLUSD",1744755429159,30.65707734,127.05,127.01,11.78605653]
["bitfinex","SOLUSD",1744755429365,18.64964886,127.04,127.01,11.78605653]
["bitfinex","SOLUSD",1744755429580,18.64964886,127.04,127.03,11.78605653]
["bitfinex","SOLUSD",1744755430175,18.64964886,127.04,127.02,11.78605653]
["bitfinex","SOLUSD",1744755430374,18.64964886,127.04,127.01,11.78605653]
["bitfinex","SOLUSD",1744755430568,18.64964886,127.04,127.01,19.65913871]
["bitfinex","SOLUSD",1744755430766,245.46,127.07,127.03,11.78605653]
["bitfinex","SOLUSD",1744755430964,0.063,127.08,127.06,11.78605653]
["bitfinex","SOLUSD",1744755431172,0.063,127.08,127.07,11.78605653]
["bitfinex","SOLUSD",1744755431476,18.71264886,127.08,127.07,11.78605653]
["bitfinex","SOLUSD",1744755432369,0.063,127.08,127.07,11.78605653]
["bitfinex","SOLUSD",1744755432574,0.063,127.08,127.07,19.65573466]
["bitfinex","SOLUSD",1744755432761,18.71264886,127.08,127.07,19.65573466]
["bitfinex","SOLUSD",1744755432967,18.71264886,127.08,127.06,19.6560827]
["bitfinex","SOLUSD",1744755433162,0.063,127.08,127.06,19.6560827]
["bitfinex","SOLUSD",1744755433375,18.71264886,127.08,127.06,19.6560827]
["bitfinex","SOLUSD",1744755433884,18.71264886,127.08,127.05,19.65677176]
["bitfinex","SOLUSD",1744755434268,18.71264886,127.08,127.06,11.78605653]
["bitfinex","SOLUSD",1744755435191,18.71264886,127.08,127.06,19.65630407]
["bitfinex","SOLUSD",1744755435499,0.063,127.08,127.07,11.78605653]
["bitfinex","SOLUSD",1744755435792,1e-08,127.08,127.07,106.57211306]
["bitfinex","SOLUSD",1744755436094,0.063,127.12,127.09,26.0]
["bitfinex","SOLUSD",1744755436273,0.063,127.12,127.11,11.78605653]
["bitfinex","SOLUSD",1744755437087,0.063,127.12,127.11,19.65325816]
["bitfinex","SOLUSD",1744755437392,0.063,127.12,127.11,26.67578712]
["bitfinex","SOLUSD",1744755437774,0.063,127.12,127.1,26.67610694]
["bitfinex","SOLUSD",1744755437975,0.063,127.12,127.11,18.80858549]
["bitfinex","SOLUSD",1744755439096,0.063,127.12,127.11,26.67578712]
["bitfinex","SOLUSD",1744755441872,0.063,127.16,127.12,6.4736]
["bitfinex","SOLUSD",1744755442078,0.063,127.16,127.15,18.80858549]
["bitfinex","SOLUSD",1744755443083,0.063,127.16,127.15,26.67331219]
["bitfinex","SOLUSD",1744755443594,0.063,127.16,127.15,52.67331219]
["bitfinex","SOLUSD",1744755443776,0.063,127.17,127.15,135.67331219]
["bitfinex","SOLUSD",1744755443978,0.063,127.17,127.16,18.80858549]
["bitfinex","SOLUSD",1744755444790,0.063,127.17,127.15,90.8647267]
["bitfinex","SOLUSD",1744755444998,0.063,127.17,127.15,109.67331219]
["bitfinex","SOLUSD",1744755445313,0.063,127.17,127.16,18.80858549]
["bitfinex","SOLUSD",1744755445680,0.063,127.17,127.15,83.0]
["bitfinex","SOLUSD",1744755445886,11.063,127.17,127.15,83.0]
["bitfinex","SOLUSD",1744755447301,11.063,127.17,127.16,26.6726937]
["bitfinex","SOLUSD",1744755448074,11.063,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1744755448279,11.063,127.17,127.16,26.6726937]
["bitfinex","SOLUSD",1744755452601,0.063,127.18,127.16,135.6726937]
["bitfinex","SOLUSD",1744755452784,0.063,127.18,127.17,18.80858549]
["bitfinex","SOLUSD",1744755453203,0.063,127.18,127.17,101.80858549]
["bitfinex","SOLUSD",1744755453813,0.063,127.18,127.17,109.6720753]
["bitfinex","SOLUSD",1744755456511,0.063,127.19,127.17,128.48066079]
["bitfinex","SOLUSD",1744755456699,0.063,127.19,127.18,18.80858549]
["bitfinex","SOLUSD",1744755458318,0.063,127.19,127.18,26.67145701]
["bitfinex","SOLUSD",1744755460614,0.063,127.23,127.18,65.1372213]
["bitfinex","SOLUSD",1744755460819,0.063,127.23,127.22,18.80858549]
["bitfinex","SOLUSD",1744755462313,0.063,127.23,127.19,7.86225332]
["bitfinex","SOLUSD",1744755462518,0.063,127.23,127.21,18.80858549]
["bitfinex","SOLUSD",1744755462999,0.063,127.23,127.22,18.80858549]
["bitfinex","SOLUSD",1744755464895,0.063,127.23,127.22,26.66898479]
["bitfinex","SOLUSD",1744755465091,0.063,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1744755465320,0.063,127.23,127.22,19.59668001]
["bitfinex","SOLUSD",1744755466906,0.063,127.23,127.22,11.73628071]
["bitfinex","SOLUSD",1744755467814,0.063,127.23,127.22,19.59668001]
["bitfinex","SOLUSD",1744755468702,0.063,127.23,127.22,11.73628071]
["bitfinex","SOLUSD",1744755469320,0.063,127.23,127.22,19.59668001]
["bitfinex","SOLUSD",1744755474432,0.063,127.23,127.22,11.73628071]
["bitfinex","SOLUSD",1744755475121,0.063,127.23,127.22,19.59668001]
["bitfinex","SOLUSD",1744755477030,0.063,127.23,127.21,7.86073324]
["bitfinex","SOLUSD",1744755477320,18.64964886,127.22,127.19,7.86225332]
["bitfinex","SOLUSD",1744755477527,18.64964886,127.22,127.19,19.59853403]
["bitfinex","SOLUSD",1744755479127,18.64964886,127.22,127.2,11.73628071]
["bitfinex","SOLUSD",1744755479730,18.64964886,127.22,127.19,19.59853403]
["bitfinex","SOLUSD",1744755480526,18.64964886,127.22,127.2,11.73628071]
["bitfinex","SOLUSD",1744755482624,7.8606562,127.22,127.19,11.73628071]
["bitfinex","SOLUSD",1744755483031,0.14216157,127.19,127.13,83.03]
["bitfinex","SOLUSD",1744755483331,18.64964886,127.17,127.13,94.76628071]
["bitfinex","SOLUSD",1744755483714,26.51340972,127.17,127.13,94.76628071]
["bitfinex","SOLUSD",1744755484110,26.51340972,127.17,127.13,83.03]
["bitfinex","SOLUSD",1744755484111,18.64964886,127.15,127.13,83.03]
["bitfinex","SOLUSD",1744755484311,18.64964886,127.15,127.13,0.03]
["bitfinex","SOLUSD",1744755484817,30.38592957,127.15,127.13,0.03]
["bitfinex","SOLUSD",1744755485018,30.52809114,127.14,127.13,0.03]
["bitfinex","SOLUSD",1744755485219,18.64964886,127.14,127.13,0.03]
["bitfinex","SOLUSD",1744755486331,29.62964886,127.14,127.13,0.03]
["bitfinex","SOLUSD",1744755486712,37.49499414,127.14,127.13,0.03]
["bitfinex","SOLUSD",1744755487136,37.63715571,127.14,127.13,0.03]
["bitfinex","SOLUSD",1744755489137,29.62964886,127.14,127.13,0.03]
["bitfinex","SOLUSD",1744755491757,9.37216345,127.19,127.13,11.76628071]
["bitfinex","SOLUSD",1744755491966,10.98,127.18,127.14,11.73628071]
["bitfinex","SOLUSD",1744755492142,10.98,127.18,127.17,11.73628071]
["bitfinex","SOLUSD",1744755492958,10.98,127.18,127.16,11.73628071]
["bitfinex","SOLUSD",1744755494527,10.98,127.18,127.17,11.73628071]
["bitfinex","SOLUSD",1744755496229,10.98,127.18,127.13,102.63217042]
["bitfinex","SOLUSD",1744755496230,18.98503309,127.18,127.13,102.63217042]
["bitfinex","SOLUSD",1744755496547,18.98503309,127.18,127.14,11.73628071]
["bitfinex","SOLUSD",1744755498446,18.98503309,127.18,127.13,90.89588971]
["bitfinex","SOLUSD",1744755498652,0.14216157,127.16,127.13,83.03]
["bitfinex","SOLUSD",1744755499229,18.64964886,127.15,127.13,0.03]
["bitfinex","SOLUSD",1744755500531,18.64964886,127.16,127.14,11.73628071]
["bitfinex","SOLUSD",1744755500731,18.64964886,127.16,127.13,0.03]
["bitfinex","SOLUSD",1744755501040,18.64964886,127.16,127.13,11.76628071]
["bitfinex","SOLUSD",1744755501244,18.79181043,127.16,127.13,11.76628071]
["bitfinex","SOLUSD",1744755501443,18.79181043,127.16,127.13,0.03]
["bitfinex","SOLUSD",1744755501650,18.79181043,127.16,127.13,11.76628071]
["bitfinex","SOLUSD",1744755502268,14.48861465,127.17,127.13,11.76628071]
["bitfinex","SOLUSD",1744755502556,18.64964886,127.16,127.15,11.73628071]
["bitfinex","SOLUSD",1744755503062,18.64964886,127.17,127.15,11.73628071]
["bitfinex","SOLUSD",1744755503254,18.64964886,127.17,127.14,11.73628071]
["bitfinex","SOLUSD",1744755504064,18.64964886,127.17,127.13,11.76628071]
["bitfinex","SOLUSD",1744755505964,18.64964886,127.17,127.14,11.73628071]
["bitfinex","SOLUSD",1744755506648,18.64964886,127.17,127.13,0.03]
["bitfinex","SOLUSD",1744755506649,18.64964886,127.17,127.16,11.73628071]
["bitfinex","SOLUSD",1744755507365,18.64964886,127.17,127.15,11.73628071]
["bitfinex","SOLUSD",1744755507752,18.64964886,127.17,127.14,11.73628071]
["bitfinex","SOLUSD",1744755508745,26.51332057,127.17,127.13,11.76628071]
["bitfinex","SOLUSD",1744755509142,38.24960128,127.17,127.13,0.03]
["bitfinex","SOLUSD",1744755509838,0.14216157,127.16,127.13,0.03]
["bitfinex","SOLUSD",1744755510043,18.64964886,127.14,127.13,0.03]
["bitfinex","SOLUSD",1744755510253,18.79181043,127.14,127.13,0.03]
["bitfinex","SOLUSD",1744755510661,26.65715571,127.14,127.13,0.03]
["bitfinex","SOLUSD",1744755510938,18.64964886,127.12,127.11,0.03]
["bitfinex","SOLUSD",1744755511157,41.36592957,127.12,127.11,0.03]
["bitfinex","SOLUSD",1744755511762,41.50809114,127.12,127.11,0.03]
["bitfinex","SOLUSD",1744755512964,49.37467389,127.12,127.11,0.03]
["bitfinex","SOLUSD",1744755513170,37.63839318,127.12,127.11,0.03]
["bitfinex","SOLUSD",1744755513543,29.62964886,127.12,127.11,0.03]
["bitfinex","SOLUSD",1744755516367,37.49623161,127.12,127.11,0.03]
["bitfinex","SOLUSD",1744755517645,29.62964886,127.12,127.11,0.03]
["bitfinex","SOLUSD",1744755518664,37.49623161,127.12,127.11,0.03]
["bitfinex","SOLUSD",1744755518863,56.46344555,127.12,127.11,0.03]
["bitfinex","SOLUSD",1744755521149,0.14216157,127.09,127.07,0.03]
["bitfinex","SOLUSD",1744755521357,37.47470123,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755521664,18.64964886,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755522265,26.51870772,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755523371,18.64964886,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755523666,18.64964886,127.08,127.07,18.85505237]
["bitfinex","SOLUSD",1744755523862,10.98,127.12,127.07,18.85505237]
["bitfinex","SOLUSD",1744755524063,10.98,127.12,127.1,18.82505237]
["bitfinex","SOLUSD",1744755524268,10.98,127.12,127.09,18.82505237]
["bitfinex","SOLUSD",1744755524944,18.64964886,127.11,127.1,18.82505237]
["bitfinex","SOLUSD",1744755525951,18.64964886,127.11,127.09,18.82505237]
["bitfinex","SOLUSD",1744755526152,18.64964886,127.11,127.1,18.82505237]
["bitfinex","SOLUSD",1744755527372,18.64964886,127.11,127.08,7.8687537]
["bitfinex","SOLUSD",1744755527559,18.64964886,127.11,127.09,18.82505237]
["bitfinex","SOLUSD",1744755527759,18.64964886,127.11,127.09,26.69328431]
["bitfinex","SOLUSD",1744755528172,18.64964886,127.11,127.09,18.82505237]
["bitfinex","SOLUSD",1744755528767,18.64964886,127.11,127.08,26.69379605]
["bitfinex","SOLUSD",1744755531067,26.51689833,127.11,127.07,18.85505237]
["bitfinex","SOLUSD",1744755531556,45.3419507,127.11,127.07,18.85505237]
["bitfinex","SOLUSD",1744755531757,26.51689833,127.11,127.07,0.03]
["bitfinex","SOLUSD",1744755531957,45.3419507,127.11,127.07,0.03]
["bitfinex","SOLUSD",1744755532164,26.51689833,127.11,127.07,18.85505237]
["bitfinex","SOLUSD",1744755532366,18.64964886,127.11,127.08,18.82505237]
["bitfinex","SOLUSD",1744755532775,26.51686436,127.11,127.08,18.82505237]
["bitfinex","SOLUSD",1744755532974,18.64964886,127.11,127.08,18.82505237]
["bitfinex","SOLUSD",1744755533156,18.64964886,127.11,127.07,0.03]
["bitfinex","SOLUSD",1744755533362,18.64964886,127.11,127.08,18.82505237]
["bitfinex","SOLUSD",1744755533967,18.64964886,127.11,127.09,18.82505237]
["bitfinex","SOLUSD",1744755534974,18.64964886,127.09,127.07,0.03]
["bitfinex","SOLUSD",1744755535189,11.91426839,127.09,127.07,0.03]
["bitfinex","SOLUSD",1744755535411,30.56391725,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755536085,38.43297611,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755536576,26.66086929,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755536891,26.51870772,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755537097,18.64964886,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755540702,18.64964886,127.11,127.07,11.80210682]
["bitfinex","SOLUSD",1744755540908,10.98,127.12,127.1,11.77210682]
["bitfinex","SOLUSD",1744755541073,10.98,127.12,127.11,11.77210682]
["bitfinex","SOLUSD",1744755541281,10.98,127.12,127.07,0.03]
["bitfinex","SOLUSD",1744755541587,30.42175568,127.11,127.07,0.03]
["bitfinex","SOLUSD",1744755541891,11.77210682,127.1,127.07,0.03]
["bitfinex","SOLUSD",1744755542078,30.42175568,127.11,127.07,0.03]
["bitfinex","SOLUSD",1744755542895,10.98,127.12,127.1,11.77210682]
["bitfinex","SOLUSD",1744755543191,29.62964886,127.12,127.11,11.77210682]
["bitfinex","SOLUSD",1744755543794,10.98,127.12,127.11,11.77210682]
["bitfinex","SOLUSD",1744755544004,29.72964886,127.16,127.11,11.77210682]
["bitfinex","SOLUSD",1744755544179,29.72964886,127.16,127.1,7.7901]
["bitfinex","SOLUSD",1744755544378,29.72964886,127.16,127.12,11.77210682]
["bitfinex","SOLUSD",1744755544982,29.72964886,127.16,127.12,19.63810763]
["bitfinex","SOLUSD",1744755545808,29.72964886,127.16,127.12,7.86600081]
["bitfinex","SOLUSD",1744755545986,18.64964886,127.14,127.1,7.86782061]
["bitfinex","SOLUSD",1744755546189,11.77210682,127.14,127.1,7.86782061]
["bitfinex","SOLUSD",1744755546707,18.64964886,127.12,127.09,11.77210682]
["bitfinex","SOLUSD",1744755546906,18.64964886,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1744755547099,18.64964886,127.13,127.09,19.64028852]
["bitfinex","SOLUSD",1744755547406,11.91426839,127.1,127.07,0.03]
["bitfinex","SOLUSD",1744755547593,30.42175568,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755548102,18.64964886,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755550607,24.38152683,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755551612,18.64964886,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755552210,38.43297611,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755552515,26.66086929,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755553215,18.79181043,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755553409,24.528931,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755553608,24.38676943,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755557511,24.38676943,127.08,127.07,11.80210682]
["bitfinex","SOLUSD",1744755557924,11.08,127.09,127.07,11.80210682]
["bitfinex","SOLUSD",1744755558110,11.08,127.09,127.08,11.77210682]
["bitfinex","SOLUSD",1744755558314,29.72964886,127.13,127.08,11.77210682]
["bitfinex","SOLUSD",1744755558505,41.50175568,127.13,127.08,11.77210682]
["bitfinex","SOLUSD",1744755558708,18.64964886,127.11,127.08,11.77210682]
["bitfinex","SOLUSD",1744755558896,18.64964886,127.11,127.07,19.67125413]
["bitfinex","SOLUSD",1744755559506,18.64964886,127.11,127.08,11.77210682]
["bitfinex","SOLUSD",1744755559711,18.64964886,127.11,127.09,11.77210682]
["bitfinex","SOLUSD",1744755560118,18.64964886,127.12,127.08,11.77210682]
["bitfinex","SOLUSD",1744755560821,26.51623336,127.12,127.08,19.64089193]
["bitfinex","SOLUSD",1744755561526,26.51623336,127.12,127.08,11.77210682]
["bitfinex","SOLUSD",1744755561834,11.91426839,127.11,127.07,0.03]
["bitfinex","SOLUSD",1744755562500,18.64964886,127.09,127.07,0.03]
["bitfinex","SOLUSD",1744755562815,37.74086929,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755563015,49.51297611,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755563200,55.25277489,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755564022,58.12156398,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755566911,46.34945716,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755567442,43.48066807,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755569517,46.35096259,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755570442,58.12306941,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755571235,59.74006941,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755572335,46.35096259,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755573235,43.48066807,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755573419,35.46944764,127.08,127.07,11.80210682]
["bitfinex","SOLUSD",1744755573625,29.72964886,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755576948,29.72964886,127.08,127.07,11.80210682]
["bitfinex","SOLUSD",1744755577331,11.08,127.08,127.07,11.80210682]
["bitfinex","SOLUSD",1744755577542,29.84964886,127.12,127.07,11.80210682]
["bitfinex","SOLUSD",1744755577717,29.84964886,127.12,127.1,11.77210682]
["bitfinex","SOLUSD",1744755578422,29.84964886,127.12,127.07,0.03]
["bitfinex","SOLUSD",1744755578423,18.64964886,127.1,127.07,0.03]
["bitfinex","SOLUSD",1744755578727,18.64964886,127.1,127.07,7.89955576]
["bitfinex","SOLUSD",1744755578917,18.64964886,127.1,127.07,0.03]
["bitfinex","SOLUSD",1744755579119,18.64964886,127.1,127.07,11.80210682]
["bitfinex","SOLUSD",1744755579319,18.64964886,127.11,127.07,11.80210682]
["bitfinex","SOLUSD",1744755580142,18.64964886,127.11,127.08,11.77210682]
["bitfinex","SOLUSD",1744755580525,11.2,127.12,127.1,11.77210682]
["bitfinex","SOLUSD",1744755580732,11.2,127.12,127.11,11.77210682]
["bitfinex","SOLUSD",1744755581027,29.84964886,127.12,127.11,11.77210682]
["bitfinex","SOLUSD",1744755581839,18.64964886,127.11,127.09,11.77210682]
["bitfinex","SOLUSD",1744755582235,19.06674146,127.12,127.09,11.77210682]
["bitfinex","SOLUSD",1744755583650,11.2,127.12,127.09,11.77210682]
["bitfinex","SOLUSD",1744755584151,18.64964886,127.11,127.09,19.64043988]
["bitfinex","SOLUSD",1744755584326,18.64964886,127.11,127.09,11.77210682]
["bitfinex","SOLUSD",1744755584747,18.64964886,127.11,127.09,19.64049307]
["bitfinex","SOLUSD",1744755585933,18.64964886,127.11,127.08,7.86905886]
["bitfinex","SOLUSD",1744755586347,18.64964886,127.11,127.09,11.77210682]
["bitfinex","SOLUSD",1744755588632,18.64964886,127.11,127.09,19.64041727]
["bitfinex","SOLUSD",1744755589761,18.64964886,127.11,127.1,11.77210682]
["bitfinex","SOLUSD",1744755591967,18.64964886,127.11,127.1,19.63992743]
["bitfinex","SOLUSD",1744755592538,11.2,127.12,127.1,19.63992743]
["bitfinex","SOLUSD",1744755592738,29.84964886,127.12,127.11,11.77210682]
["bitfinex","SOLUSD",1744755593560,29.84964886,127.12,127.11,19.63930845]
["bitfinex","SOLUSD",1744755594649,11.2,127.12,127.11,19.63930845]
["bitfinex","SOLUSD",1744755595332,11.2,127.12,127.11,21.14290845]
["bitfinex","SOLUSD",1744755595537,18.64964886,127.14,127.11,40.81091254]
["bitfinex","SOLUSD",1744755595736,18.64964886,127.15,127.11,7.86720163]
["bitfinex","SOLUSD",1744755595971,18.64964886,127.15,127.12,11.77210682]
["bitfinex","SOLUSD",1744755596170,11.91426839,127.14,127.08,27.5036]
["bitfinex","SOLUSD",1744755596335,11.91426839,127.14,127.09,11.77210682]
["bitfinex","SOLUSD",1744755596539,0.14216157,127.14,127.1,11.77210682]
["bitfinex","SOLUSD",1744755597059,18.64964886,127.12,127.1,19.63960617]
["bitfinex","SOLUSD",1744755597257,18.64964886,127.12,127.11,11.77210682]
["bitfinex","SOLUSD",1744755597844,18.64964886,127.14,127.11,11.77210682]
["bitfinex","SOLUSD",1744755598545,18.64964886,127.14,127.1,11.77210682]
["bitfinex","SOLUSD",1744755599563,18.64964886,127.13,127.09,7.86843968]
["bitfinex","SOLUSD",1744755600059,11.91426839,127.12,127.07,102.67156634]
["bitfinex","SOLUSD",1744755600257,18.64964886,127.1,127.07,83.03]
["bitfinex","SOLUSD",1744755600475,18.64964886,127.1,127.09,11.77210682]
["bitfinex","SOLUSD",1744755600764,11.1,127.11,127.09,11.77210682]
["bitfinex","SOLUSD",1744755600958,29.74964886,127.11,127.1,11.77210682]
["bitfinex","SOLUSD",1744755602265,29.74964886,127.11,127.1,19.63992743]
["bitfinex","SOLUSD",1744755603145,18.64964886,127.11,127.1,19.63992743]
["bitfinex","SOLUSD",1744755603353,18.64964886,127.11,127.1,11.77210682]
["bitfinex","SOLUSD",1744755603946,18.64964886,127.11,127.09,7.86812481]
["bitfinex","SOLUSD",1744755604255,7.86692935,127.12,127.08,11.77210682]
["bitfinex","SOLUSD",1744755604855,18.64964886,127.11,127.09,11.77210682]
["bitfinex","SOLUSD",1744755606169,18.64964886,127.12,127.1,11.77210682]
["bitfinex","SOLUSD",1744755606767,18.64964886,127.12,127.09,11.77210682]
["bitfinex","SOLUSD",1744755607667,18.64964886,127.12,127.07,90.89942934]
["bitfinex","SOLUSD",1744755607853,18.64964886,127.12,127.08,11.77210682]
["bitfinex","SOLUSD",1744755608470,26.51646847,127.12,127.08,19.64114072]
["bitfinex","SOLUSD",1744755608967,26.51646847,127.12,127.08,11.77210682]
["bitfinex","SOLUSD",1744755609866,26.51646847,127.12,127.08,19.64105049]
["bitfinex","SOLUSD",1744755610770,26.51646847,127.12,127.09,11.77210682]
["bitfinex","SOLUSD",1744755610969,18.64964886,127.13,127.1,11.77210682]
["bitfinex","SOLUSD",1744755611183,18.64964886,127.13,127.12,11.77210682]
["bitfinex","SOLUSD",1744755611349,11.1,127.14,127.12,11.77210682]
["bitfinex","SOLUSD",1744755611549,11.1,127.14,127.13,11.77210682]
["bitfinex","SOLUSD",1744755611764,37.61512738,127.14,127.12,11.77210682]
["bitfinex","SOLUSD",1744755612247,29.74964886,127.14,127.11,11.77210682]
["bitfinex","SOLUSD",1744755614072,18.64964886,127.13,127.09,7.86810113]
["bitfinex","SOLUSD",1744755614366,18.64964886,127.13,127.1,11.77210682]
["bitfinex","SOLUSD",1744755614565,18.64964886,127.13,127.11,11.77210682]
["bitfinex","SOLUSD",1744755614971,18.96538268,127.14,127.11,11.77210682]
["bitfinex","SOLUSD",1744755615173,18.96538268,127.14,127.11,7.52562208]
["bitfinex","SOLUSD",1744755615767,5.74465192,127.13,127.11,7.52562208]
["bitfinex","SOLUSD",1744755616262,18.96538268,127.14,127.11,7.52562208]
["bitfinex","SOLUSD",1744755617859,11.1,127.14,127.13,7.52562208]
["bitfinex","SOLUSD",1744755618445,16.85868015,127.14,127.13,7.52562208]
["bitfinex","SOLUSD",1744755619454,35.50832901,127.14,127.13,7.52562208]
["bitfinex","SOLUSD",1744755619772,24.40832901,127.14,127.13,7.52562208]
["bitfinex","SOLUSD",1744755619974,24.40832901,127.14,127.13,15.39158605]
["bitfinex","SOLUSD",1744755620676,18.64964886,127.14,127.13,15.39158605]
["bitfinex","SOLUSD",1744755621383,18.64964886,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1744755621675,18.64964886,127.14,127.1,15.39344269]
["bitfinex","SOLUSD",1744755622668,18.64964886,127.14,127.11,7.52562208]
["bitfinex","SOLUSD",1744755623057,5.76193555,127.13,127.11,7.52562208]
["bitfinex","SOLUSD",1744755623258,5.76193555,127.13,127.11,11.7590673]
["bitfinex","SOLUSD",1744755623482,5.76193555,127.13,127.11,19.62577525]
["bitfinex","SOLUSD",1744755623677,5.76193555,127.13,127.12,11.7590673]
["bitfinex","SOLUSD",1744755624287,18.64964886,127.15,127.12,11.7590673]
["bitfinex","SOLUSD",1744755624776,2.88125401,127.14,127.12,11.7590673]
["bitfinex","SOLUSD",1744755625077,8.64376203,127.14,127.12,11.7590673]
["bitfinex","SOLUSD",1744755625384,5.76250802,127.14,127.12,11.7590673]
["bitfinex","SOLUSD",1744755625682,29.74964886,127.15,127.12,19.6254902]
["bitfinex","SOLUSD",1744755627381,5.76135031,127.14,127.12,19.6254902]
["bitfinex","SOLUSD",1744755628384,29.74964886,127.15,127.12,19.6254902]
["bitfinex","SOLUSD",1744755628884,29.74964886,127.15,127.13,11.7590673]
["bitfinex","SOLUSD",1744755629480,29.74964886,127.15,127.12,11.7590673]
["bitfinex","SOLUSD",1744755630380,5.76146658,127.14,127.12,11.7590673]
["bitfinex","SOLUSD",1744755630896,5.76146658,127.14,127.13,11.7590673]
["bitfinex","SOLUSD",1744755631380,5.76146658,127.14,127.13,31.38409857]
["bitfinex","SOLUSD",1744755631586,0.063,127.17,127.13,19.62503127]
["bitfinex","SOLUSD",1744755631774,0.063,127.17,127.16,11.7590673]
["bitfinex","SOLUSD",1744755632284,0.063,127.17,127.15,11.7590673]
["bitfinex","SOLUSD",1744755635496,0.063,127.17,127.14,11.7590673]
["bitfinex","SOLUSD",1744755635684,0.063,127.17,127.15,11.7590673]
["bitfinex","SOLUSD",1744755638371,0.063,127.17,127.1,115.428]
["bitfinex","SOLUSD",1744755638573,17.52047541,127.16,127.11,11.7590673]
["bitfinex","SOLUSD",1744755638775,18.64964886,127.14,127.11,11.7590673]
["bitfinex","SOLUSD",1744755639093,41.44871616,127.14,127.1,94.7590673]
["bitfinex","SOLUSD",1744755639279,0.14216157,127.13,127.07,6.1528]
["bitfinex","SOLUSD",1744755639479,18.64964886,127.12,127.08,11.7590673]
["bitfinex","SOLUSD",1744755639692,5.76140811,127.11,127.08,11.7590673]
["bitfinex","SOLUSD",1744755640595,26.51663063,127.12,127.08,11.7590673]
["bitfinex","SOLUSD",1744755641569,26.51663063,127.12,127.08,19.62807498]
["bitfinex","SOLUSD",1744755642393,5.76141036,127.11,127.08,19.62807498]
["bitfinex","SOLUSD",1744755643270,18.90564824,127.14,127.1,7.52868445]
["bitfinex","SOLUSD",1744755643468,18.64964886,127.13,127.11,7.52868445]
["bitfinex","SOLUSD",1744755653001,18.64964886,127.13,127.1,15.39641733]
["bitfinex","SOLUSD",1744755653301,18.64964886,127.13,127.09,7.52868445]
["bitfinex","SOLUSD",1744755653689,18.64964886,127.13,127.09,15.39700995]
["bitfinex","SOLUSD",1744755655109,18.64964886,127.12,127.08,7.86874355]
["bitfinex","SOLUSD",1744755655291,15.39469851,127.13,127.08,15.397428]
["bitfinex","SOLUSD",1744755655490,18.64964886,127.1,127.08,15.397428]
["bitfinex","SOLUSD",1744755656012,34.04434737,127.13,127.08,15.397428]
["bitfinex","SOLUSD",1744755656197,2.88057977,127.12,127.09,7.52868445]
["bitfinex","SOLUSD",1744755657004,18.64964886,127.11,127.09,7.52868445]
["bitfinex","SOLUSD",1744755657205,18.64964886,127.11,127.08,15.397428]
["bitfinex","SOLUSD",1744755657907,18.64964886,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755658109,29.68964886,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755658295,45.22955374,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755658613,50.98497339,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755659190,53.86081885,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755662516,35.44506851,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755662818,37.55870772,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755664114,45.08739217,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755664310,45.22955374,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755664696,107.08479025,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755665009,109.95484051,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755665312,79.84010271,127.08,127.07,0.03]
["bitfinex","SOLUSD",1744755666192,40.44901043,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1744755666406,57.12874514,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1744755666916,64.79181043,127.05,127.04,0.03]
["bitfinex","SOLUSD",1744755667116,72.32049488,127.05,127.04,0.03]
["bitfinex","SOLUSD",1744755667305,78.06099359,127.05,127.04,0.03]
["bitfinex","SOLUSD",1744755668121,85.93191055,127.05,127.04,0.03]
["bitfinex","SOLUSD",1744755671520,80.19141184,127.05,127.04,0.03]
["bitfinex","SOLUSD",1744755674217,52.66272739,127.05,127.04,0.03]
["bitfinex","SOLUSD",1744755674824,60.19141184,127.05,127.04,0.03]
["bitfinex","SOLUSD",1744755675124,80.19141184,127.05,127.04,0.03]
["bitfinex","SOLUSD",1744755682330,18.79181043,127.04,127.03,0.03]
["bitfinex","SOLUSD",1744755682511,26.32049488,127.04,127.03,0.03]
["bitfinex","SOLUSD",1744755684020,34.1920314,127.04,127.03,0.03]
["bitfinex","SOLUSD",1744755684220,40.32301043,127.03,127.02,1e-08]
["bitfinex","SOLUSD",1744755684428,84.49273268,127.03,127.02,1e-08]
["bitfinex","SOLUSD",1744755684815,54.37799488,127.03,127.02,1e-08]
["bitfinex","SOLUSD",1744755685128,65.37799488,127.03,127.02,1e-08]
["bitfinex","SOLUSD",1744755686232,73.25015106,127.03,127.02,1e-08]
["bitfinex","SOLUSD",1744755686435,66.72385106,127.03,127.02,1e-08]
["bitfinex","SOLUSD",1744755687335,66.72385106,127.03,127.0,0.03]
["bitfinex","SOLUSD",1744755687336,64.79181043,127.01,127.0,0.03]
["bitfinex","SOLUSD",1744755687514,72.32049488,127.01,127.0,0.03]
["bitfinex","SOLUSD",1744755688452,78.02485123,127.01,127.0,0.03]
["bitfinex","SOLUSD",1744755690047,85.89824702,127.01,127.0,0.03]
["bitfinex","SOLUSD",1744755690353,85.89824702,127.01,127.0,1e-08]
["bitfinex","SOLUSD",1744755691447,109.52824702,127.01,127.0,1e-08]
["bitfinex","SOLUSD",1744755691652,85.89824702,127.01,127.0,1e-08]
["bitfinex","SOLUSD",1744755693153,18.79181043,126.98,126.93,0.03]
["bitfinex","SOLUSD",1744755693344,18.79181043,126.96,126.93,7.55868445]
["bitfinex","SOLUSD",1744755693538,18.79181043,126.96,126.93,0.03]
["bitfinex","SOLUSD",1744755693539,26.32049488,126.96,126.93,0.03]
["bitfinex","SOLUSD",1744755693759,18.64964886,126.94,126.93,0.03]
["bitfinex","SOLUSD",1744755694450,7.87731772,126.95,126.93,0.03]
["bitfinex","SOLUSD",1744755694653,18.64964886,126.94,126.93,0.03]
["bitfinex","SOLUSD",1744755696857,18.64964886,126.95,126.93,7.55868445]
["bitfinex","SOLUSD",1744755698356,8.01886299,126.96,126.94,7.52868445]
["bitfinex","SOLUSD",1744755698357,18.64964886,126.96,126.94,7.52868445]
["bitfinex","SOLUSD",1744755699263,18.64964886,126.96,126.93,0.03]
["bitfinex","SOLUSD",1744755699560,26.17833331,126.96,126.93,0.03]
["bitfinex","SOLUSD",1744755699759,18.64964886,126.96,126.93,0.03]
["bitfinex","SOLUSD",1744755699961,26.52665528,126.96,126.93,0.03]
["bitfinex","SOLUSD",1744755701460,7.67084602,126.95,126.93,0.03]
["bitfinex","SOLUSD",1744755701662,0.14216157,126.95,126.93,0.03]
["bitfinex","SOLUSD",1744755703078,7.87773751,126.94,126.93,0.03]
["bitfinex","SOLUSD",1744755703981,18.64964886,126.96,126.93,0.03]
["bitfinex","SOLUSD",1744755705482,26.52634208,126.96,126.93,0.03]
["bitfinex","SOLUSD",1744755705780,18.64964886,126.96,126.94,7.52868445]
["bitfinex","SOLUSD",1744755707864,18.64964886,126.96,126.93,7.55868445]
["bitfinex","SOLUSD",1744755708766,26.52622862,126.96,126.93,0.03]
["bitfinex","SOLUSD",1744755708961,34.05491307,126.96,126.93,0.03]
["bitfinex","SOLUSD",1744755710076,11.0,126.95,126.93,0.03]
["bitfinex","SOLUSD",1744755710283,18.64964886,126.94,126.93,0.03]
["bitfinex","SOLUSD",1744755714077,26.52738637,126.94,126.93,0.03]
["bitfinex","SOLUSD",1744755714381,34.05607082,126.94,126.93,0.03]
["bitfinex","SOLUSD",1744755714682,26.52738637,126.94,126.93,0.03]
["bitfinex","SOLUSD",1744755718385,34.19823239,126.94,126.93,0.03]
["bitfinex","SOLUSD",1744755720182,54.19823239,126.94,126.93,0.03]
["bitfinex","SOLUSD",1744755720372,80.19823239,126.94,126.93,0.03]
["bitfinex","SOLUSD",1744755720568,0.14216157,126.93,126.92,0.03]
["bitfinex","SOLUSD",1744755720772,30.77506788,126.93,126.92,1e-08]
["bitfinex","SOLUSD",1744755721364,0.14216157,126.89,126.87,0.03]
["bitfinex","SOLUSD",1744755721578,37.17833331,126.88,126.87,0.03]
["bitfinex","SOLUSD",1744755722080,34.0597961,126.88,126.87,0.03]
["bitfinex","SOLUSD",1744755722293,45.20195767,126.88,126.87,0.03]
["bitfinex","SOLUSD",1744755723881,29.64964886,126.88,126.87,0.03]
["bitfinex","SOLUSD",1744755724491,45.0597961,126.88,126.87,0.03]
["bitfinex","SOLUSD",1744755724665,45.20195767,126.88,126.87,0.03]
["bitfinex","SOLUSD",1744755725360,45.0597961,126.88,126.87,0.03]
["bitfinex","SOLUSD",1744755725565,45.20195767,126.88,126.87,0.03]
["bitfinex","SOLUSD",1744755729691,46.75105767,126.88,126.87,0.03]
["bitfinex","SOLUSD",1744755730070,18.79181043,126.83,126.81,2.8274892]
["bitfinex","SOLUSD",1744755730285,58.86959488,126.82,126.81,2.8274892]
["bitfinex","SOLUSD",1744755730496,57.32049488,126.82,126.81,2.8274892]
["bitfinex","SOLUSD",1744755730670,37.17833331,126.82,126.81,2.8274892]
["bitfinex","SOLUSD",1744755730875,37.17833331,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755731188,45.06352492,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755731690,45.20568649,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755731884,37.67700204,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755732189,37.53484047,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755732369,29.64964886,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755732578,11.0,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755736092,18.88519161,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755736481,19.02735318,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755736677,69.49518768,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755737697,57.67700204,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755739084,11.0,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755740601,18.88519161,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755741192,11.0,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755742621,18.88519161,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755742905,11.0,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755746697,11.0,126.82,126.81,14.67567484]
["bitfinex","SOLUSD",1744755746900,11.0,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755747285,18.88519161,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755747595,11.0,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755748709,11.0,126.82,126.81,14.67567484]
["bitfinex","SOLUSD",1744755751106,11.0,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755751608,11.0,126.82,126.81,22.56148826]
["bitfinex","SOLUSD",1744755755319,11.0,126.82,126.81,18.30297614]
["bitfinex","SOLUSD",1744755756510,245.96,126.85,126.81,18.30297614]
["bitfinex","SOLUSD",1744755756703,245.96,126.85,126.84,7.55967352]
["bitfinex","SOLUSD",1744755757222,11.02,126.86,126.84,7.55967352]
["bitfinex","SOLUSD",1744755757910,11.02,126.86,126.85,7.55967352]
["bitfinex","SOLUSD",1744755759110,18.57967352,126.86,126.81,2.8574892]
["bitfinex","SOLUSD",1744755759312,7.55967352,126.85,126.81,2.8574892]
["bitfinex","SOLUSD",1744755760518,15.44357578,126.85,126.81,2.8574892]
["bitfinex","SOLUSD",1744755760996,15.44357578,126.85,126.81,10.41716272]
["bitfinex","SOLUSD",1744755761200,7.88390226,126.85,126.82,7.55967352]
["bitfinex","SOLUSD",1744755761707,18.90300487,126.86,126.82,7.55967352]
["bitfinex","SOLUSD",1744755762515,26.46267839,126.86,126.82,7.55967352]
["bitfinex","SOLUSD",1744755763020,26.46267839,126.86,126.82,5.55967352]
["bitfinex","SOLUSD",1744755763316,5.72048065,126.85,126.82,5.55967352]
["bitfinex","SOLUSD",1744755763711,18.90300487,126.86,126.82,5.55967352]
["bitfinex","SOLUSD",1744755764020,18.90300487,126.86,126.83,7.55967352]
["bitfinex","SOLUSD",1744755765112,18.90300487,126.86,126.84,7.55967352]
["bitfinex","SOLUSD",1744755765113,11.02,126.86,126.84,7.55967352]
["bitfinex","SOLUSD",1744755765415,18.90276888,126.86,126.82,7.55967352]
["bitfinex","SOLUSD",1744755765913,11.02,126.86,126.84,7.55967352]
["bitfinex","SOLUSD",1744755769517,7.88363571,126.85,126.81,2.8574892]
["bitfinex","SOLUSD",1744755769727,5.72674381,126.84,126.83,7.55967352]
["bitfinex","SOLUSD",1744755769912,5.72674381,126.84,126.82,7.55967352]
["bitfinex","SOLUSD",1744755770117,5.72674381,126.84,126.81,2.8574892]
["bitfinex","SOLUSD",1744755770620,5.72674381,126.84,126.81,10.41716272]
["bitfinex","SOLUSD",1744755770818,18.9029069,126.86,126.82,7.55967352]
["bitfinex","SOLUSD",1744755771624,5.72868153,126.85,126.82,7.55967352]
["bitfinex","SOLUSD",1744755772525,5.72868153,126.84,126.82,7.55967352]
["bitfinex","SOLUSD",1744755773204,7.88340009,126.85,126.82,7.55967352]
["bitfinex","SOLUSD",1744755774608,2.86517657,126.84,126.82,7.55967352]
["bitfinex","SOLUSD",1744755775325,7.88396037,126.84,126.81,10.41716272]
["bitfinex","SOLUSD",1744755777822,7.88332676,126.85,126.81,10.41716272]
["bitfinex","SOLUSD",1744755778201,5.7308339,126.84,126.81,10.41716272]
["bitfinex","SOLUSD",1744755779236,7.88332676,126.85,126.81,10.41716272]
["bitfinex","SOLUSD",1744755781024,7.88332676,126.85,126.81,2.8574892]
["bitfinex","SOLUSD",1744755781218,5.73060947,126.84,126.81,2.8574892]
["bitfinex","SOLUSD",1744755781829,7.55967352,126.84,126.81,2.8574892]
["bitfinex","SOLUSD",1744755782005,7.88456989,126.83,126.81,2.8574892]
["bitfinex","SOLUSD",1744755784134,7.88394828,126.84,126.81,2.8574892]
["bitfinex","SOLUSD",1744755784826,5.73426084,126.83,126.81,2.8574892]
["bitfinex","SOLUSD",1744755785635,5.73426084,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755786030,16.16051653,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755786444,24.04570814,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755788247,16.48603462,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755788429,27.50603462,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755788916,19.62084301,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755790548,19.62084301,126.82,126.81,10.41716272]
["bitfinex","SOLUSD",1744755790748,11.02,126.82,126.81,10.41716272]
["bitfinex","SOLUSD",1744755792341,11.02,126.82,126.81,18.30297614]
["bitfinex","SOLUSD",1744755793049,7.88365629,126.85,126.81,18.30297614]
["bitfinex","SOLUSD",1744755793227,18.90365629,126.85,126.81,18.30297614]
["bitfinex","SOLUSD",1744755793956,8.60290857,126.84,126.81,18.30297614]
["bitfinex","SOLUSD",1744755794448,8.60290857,126.84,126.81,10.41716272]
["bitfinex","SOLUSD",1744755794622,13.61934636,126.84,126.81,2.8574892]
["bitfinex","SOLUSD",1744755794947,5.73528435,126.83,126.81,2.8574892]
["bitfinex","SOLUSD",1744755796023,15.44486513,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755796849,24.04754843,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755800456,8.6026833,126.82,126.81,2.8574892]
["bitfinex","SOLUSD",1744755801535,8.6026833,126.82,126.81,10.41716272]
["bitfinex","SOLUSD",1744755802234,18.90334147,126.85,126.81,10.41716272]
["bitfinex","SOLUSD",1744755802553,11.02,126.85,126.84,7.55967352]
["bitfinex","SOLUSD",1744755803934,11.02,126.85,126.83,7.55967352]
["bitfinex","SOLUSD",1744755804451,11.02,126.85,126.81,10.7431589]
["bitfinex","SOLUSD",1744755804653,11.02,126.85,126.81,93.7431589]
["bitfinex","SOLUSD",1744755804834,11.02,126.85,126.83,7.55967352]
["bitfinex","SOLUSD",1744755805246,11.02,126.85,126.84,7.55967352]
["bitfinex","SOLUSD",1744755807253,5.73484852,126.85,126.84,15.4436218]
["bitfinex","SOLUSD",1744755807553,5.73484852,126.85,126.84,17.0281218]
["bitfinex","SOLUSD",1744755807848,5.73484852,126.85,126.84,100.0281218]
["bitfinex","SOLUSD",1744755808049,5.73484852,126.85,126.84,118.67777066]
["bitfinex","SOLUSD",1744755808235,0.063,126.88,126.84,148.91646474]
["bitfinex","SOLUSD",1744755808441,0.063,126.88,126.87,7.55967352]
["bitfinex","SOLUSD",1744755812658,0.063,126.88,126.87,7.55967352]
["bitfinex","SOLUSD",1744755814163,0.063,126.88,126.86,7.55967352]
["bitfinex","SOLUSD",1744755814457,0.063,126.88,126.84,92.46820848]
["bitfinex","SOLUSD",1744755814458,7.62267352,126.88,126.84,83.0]
["bitfinex","SOLUSD",1744755814663,7.88394828,126.84,126.8,90.55967353]
["bitfinex","SOLUSD",1744755814840,26.4836218,126.84,126.8,83.00000001]
["bitfinex","SOLUSD",1744755815442,18.92394828,126.84,126.8,90.55967353]
["bitfinex","SOLUSD",1744755816143,7.55967352,126.83,126.8,83.00000001]
["bitfinex","SOLUSD",1744755816345,29.14157352,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1744755816553,47.93338395,126.82,126.8,1e-08]
["bitfinex","SOLUSD",1744755816877,15.44548694,126.81,126.8,1e-08]
["bitfinex","SOLUSD",1744755817357,28.29116247,126.81,126.8,1e-08]
["bitfinex","SOLUSD",1744755817566,26.23656157,126.77,126.76,0.03]
["bitfinex","SOLUSD",1744755817751,49.108694,126.77,126.76,0.03]
["bitfinex","SOLUSD",1744755818063,34.68195885,126.77,126.76,0.03]
["bitfinex","SOLUSD",1744755818246,18.79181043,126.76,126.75,0.03]
["bitfinex","SOLUSD",1744755818444,0.14216157,126.73,126.7,0.079]
["bitfinex","SOLUSD",1744755818640,39.86633093,126.71,126.7,0.079]
["bitfinex","SOLUSD",1744755818942,45.57636389,126.71,126.7,0.079]
["bitfinex","SOLUSD",1744755819369,20.0,126.69,126.68,12.24267507]
["bitfinex","SOLUSD",1744755819549,20.0,126.69,126.66,3.19925755]
["bitfinex","SOLUSD",1744755819550,0.14216157,126.68,126.66,3.19925755]
["bitfinex","SOLUSD",1744755819753,22.87213243,126.67,126.66,3.19925755]
["bitfinex","SOLUSD",1744755819963,22.87213243,126.67,126.66,2.69925755]
["bitfinex","SOLUSD",1744755820263,43.014294,126.67,126.66,2.69925755]
["bitfinex","SOLUSD",1744755820468,42.87213243,126.67,126.66,2.69925755]
["bitfinex","SOLUSD",1744755820680,11.83213243,126.67,126.66,2.69925755]
["bitfinex","SOLUSD",1744755820854,11.04,126.67,126.66,2.69925755]
["bitfinex","SOLUSD",1744755821172,28.1544704,126.67,126.6,9.23058398]
["bitfinex","SOLUSD",1744755821371,11.83213243,126.65,126.6,11.83213243]
["bitfinex","SOLUSD",1744755821572,11.83213243,126.65,126.57,110.40291267]
["bitfinex","SOLUSD",1744755821573,11.83213243,126.64,126.57,90.651]
["bitfinex","SOLUSD",1744755821872,11.83213243,126.65,126.6,11.83213243]
["bitfinex","SOLUSD",1744755822176,11.83213243,126.64,126.6,11.83213243]
["bitfinex","SOLUSD",1744755822376,11.83213243,126.64,126.57,84.6142]
["bitfinex","SOLUSD",1744755822685,11.83213243,126.64,126.59,11.83213243]
["bitfinex","SOLUSD",1744755822851,31.04,126.67,126.62,11.83213243]
["bitfinex","SOLUSD",1744755823057,11.83213243,126.65,126.6,11.83213243]
["bitfinex","SOLUSD",1744755823371,11.83213243,126.64,126.59,11.83213243]
["bitfinex","SOLUSD",1744755823574,11.83213243,126.66,126.61,11.83213243]
["bitfinex","SOLUSD",1744755823875,42.87213243,126.67,126.62,11.83213243]
["bitfinex","SOLUSD",1744755824070,11.04,126.67,126.63,11.83213243]
["bitfinex","SOLUSD",1744755824271,11.04,126.67,126.64,11.83213243]
["bitfinex","SOLUSD",1744755824874,11.04,126.67,126.65,11.83213243]
["bitfinex","SOLUSD",1744755825060,11.83213243,126.7,126.65,11.83213243]
["bitfinex","SOLUSD",1744755825260,11.04,126.69,126.65,11.83213243]
["bitfinex","SOLUSD",1744755825476,22.87213243,126.69,126.65,11.83213243]
["bitfinex","SOLUSD",1744755825677,22.87213243,126.69,126.64,19.72839296]
["bitfinex","SOLUSD",1744755826277,22.87213243,126.69,126.65,11.83213243]
["bitfinex","SOLUSD",1744755826583,11.04,126.69,126.66,11.83213243]
["bitfinex","SOLUSD",1744755826964,22.87213243,126.69,126.62,27.64160788]
["bitfinex","SOLUSD",1744755827278,11.04,126.69,126.66,11.83213243]
["bitfinex","SOLUSD",1744755828783,11.04,126.69,126.65,11.83213243]
["bitfinex","SOLUSD",1744755829082,11.04,126.69,126.65,19.72746518]
["bitfinex","SOLUSD",1744755829285,11.04,126.69,126.66,11.83213243]
["bitfinex","SOLUSD",1744755830478,1.5372,126.74,126.68,11.83213243]
["bitfinex","SOLUSD",1744755830780,11.04,126.73,126.72,11.83213243]
["bitfinex","SOLUSD",1744755830973,11.04,126.74,126.72,11.83213243]
["bitfinex","SOLUSD",1744755831179,11.04,126.74,126.73,11.83213243]
["bitfinex","SOLUSD",1744755833285,11.04,126.74,126.73,18.92810382]
["bitfinex","SOLUSD",1744755833986,11.04,126.74,126.7,7.89265982]
["bitfinex","SOLUSD",1744755834179,11.04,126.74,126.71,18.92810382]
["bitfinex","SOLUSD",1744755834366,11.04,126.74,126.72,18.92810382]
["bitfinex","SOLUSD",1744755834569,11.04,126.74,126.73,18.92810382]
["bitfinex","SOLUSD",1744755835383,11.04,126.74,126.73,26.81889526]
["bitfinex","SOLUSD",1744755836681,11.04,126.74,126.73,18.92810382]
["bitfinex","SOLUSD",1744755838465,245.96,126.75,126.73,18.92810382]
["bitfinex","SOLUSD",1744755838670,257.0,126.75,126.74,18.92810382]
["bitfinex","SOLUSD",1744755839188,257.0,126.75,126.73,18.92810382]
["bitfinex","SOLUSD",1744755843797,257.0,126.75,126.72,18.92810382]
["bitfinex","SOLUSD",1744755843975,257.0,126.75,126.71,26.81986162]
["bitfinex","SOLUSD",1744755844398,257.0,126.75,126.72,18.92810382]
["bitfinex","SOLUSD",1744755845188,264.88955631,126.75,126.72,18.92810382]
["bitfinex","SOLUSD",1744755845386,264.88955631,126.75,126.71,18.92810382]
["bitfinex","SOLUSD",1744755846792,264.88955631,126.75,126.73,18.92810382]
["bitfinex","SOLUSD",1744755846996,264.88955631,126.75,126.72,18.92810382]
["bitfinex","SOLUSD",1744755848201,283.81766013,126.75,126.68,7.8939059]
["bitfinex","SOLUSD",1744755848398,283.81766013,126.75,126.7,18.92810382]
["bitfinex","SOLUSD",1744755848709,264.88955631,126.75,126.71,18.92810382]
["bitfinex","SOLUSD",1744755852983,264.88955631,126.75,126.67,45.73507783]
["bitfinex","SOLUSD",1744755853185,264.88955631,126.75,126.7,11.83514946]
["bitfinex","SOLUSD",1744755853379,18.28424946,126.74,126.66,94.83514946]
["bitfinex","SOLUSD",1744755853684,11.83514946,126.73,126.67,11.83514946]
["bitfinex","SOLUSD",1744755854088,11.83514946,126.72,126.67,11.83514946]
["bitfinex","SOLUSD",1744755855208,7.89141414,126.72,126.68,11.83514946]
["bitfinex","SOLUSD",1744755856085,19.7265636,126.72,126.67,11.83514946]
["bitfinex","SOLUSD",1744755856287,11.83514946,126.7,126.65,0.03]
["bitfinex","SOLUSD",1744755856486,11.14,126.69,126.65,11.86514946]
["bitfinex","SOLUSD",1744755856689,11.14,126.69,126.65,0.03]
["bitfinex","SOLUSD",1744755856887,11.14,126.69,126.66,11.83514946]
["bitfinex","SOLUSD",1744755857500,7.8939059,126.68,126.66,11.83514946]
["bitfinex","SOLUSD",1744755857888,19.03353446,126.69,126.66,11.83514946]
["bitfinex","SOLUSD",1744755858094,11.14,126.69,126.67,11.83514946]
["bitfinex","SOLUSD",1744755861941,11.14,126.69,126.66,19.73023014]
["bitfinex","SOLUSD",1744755862120,19.03338838,126.69,126.66,11.83514946]
["bitfinex","SOLUSD",1744755862414,30.86853784,126.69,126.65,0.03]
["bitfinex","SOLUSD",1744755862606,19.03338838,126.69,126.65,11.86514946]
["bitfinex","SOLUSD",1744755863011,30.86853784,126.69,126.65,0.03]
["bitfinex","SOLUSD",1744755863325,23.9869582,126.68,126.65,0.03]
["bitfinex","SOLUSD",1744755863519,26.83778664,126.68,126.65,0.03]
["bitfinex","SOLUSD",1744755863910,5.70270874,126.67,126.65,0.03]
["bitfinex","SOLUSD",1744755864110,17.5378582,126.67,126.65,0.03]
["bitfinex","SOLUSD",1744755864421,19.8724634,126.66,126.65,0.03]
["bitfinex","SOLUSD",1744755864795,25.57517214,126.66,126.65,0.03]
["bitfinex","SOLUSD",1744755865196,19.8724634,126.66,126.65,0.03]
["bitfinex","SOLUSD",1744755865509,28.41940781,126.66,126.65,0.03]
["bitfinex","SOLUSD",1744755867017,20.0,126.65,126.6,11.83514946]
["bitfinex","SOLUSD",1744755867211,11.14,126.64,126.6,11.83514946]
["bitfinex","SOLUSD",1744755867720,11.14,126.64,126.59,7.92945501]
["bitfinex","SOLUSD",1744755867936,11.14,126.64,126.6,11.83514946]
["bitfinex","SOLUSD",1744755868158,22.97514946,126.64,126.59,0.03]
["bitfinex","SOLUSD",1744755868311,7.89702282,126.63,126.59,11.86514946]
["bitfinex","SOLUSD",1744755868516,11.14,126.64,126.6,11.83514946]
["bitfinex","SOLUSD",1744755869538,19.0366794,126.64,126.6,11.83514946]
["bitfinex","SOLUSD",1744755872026,11.14,126.64,126.63,11.83514946]
["bitfinex","SOLUSD",1744755872819,11.14,126.64,126.62,11.83514946]
["bitfinex","SOLUSD",1744755875429,19.03643224,126.64,126.61,11.83514946]
["bitfinex","SOLUSD",1744755875636,30.8715817,126.64,126.59,19.73466758]
["bitfinex","SOLUSD",1744755875837,19.03643224,126.64,126.6,11.83514946]
["bitfinex","SOLUSD",1744755876038,11.14,126.64,126.61,11.83514946]
["bitfinex","SOLUSD",1744755876443,19.03648256,126.64,126.61,11.83514946]
["bitfinex","SOLUSD",1744755876959,19.03648256,126.64,126.6,19.73401963]
["bitfinex","SOLUSD",1744755877553,19.03648256,126.64,126.6,11.83514946]
["bitfinex","SOLUSD",1744755878350,19.03648256,126.64,126.59,7.89919087]
["bitfinex","SOLUSD",1744755878655,19.03648256,126.64,126.6,11.83514946]
["bitfinex","SOLUSD",1744755882754,19.03648256,126.64,126.61,11.83514946]
["bitfinex","SOLUSD",1744755885133,19.03648256,126.64,126.61,7.58666454]
["bitfinex","SOLUSD",1744755889361,19.03648256,126.64,126.59,7.899469]
["bitfinex","SOLUSD",1744755889529,19.03648256,126.64,126.58,7.89983831]
["bitfinex","SOLUSD",1744755889847,19.03648256,126.64,126.6,7.58666454]
["bitfinex","SOLUSD",1744755890651,19.03648256,126.64,126.61,7.58666454]
["bitfinex","SOLUSD",1744755894833,7.58666454,126.63,126.57,90.90054204]
["bitfinex","SOLUSD",1744755895245,7.58666454,126.63,126.58,7.58666454]
["bitfinex","SOLUSD",1744755895964,7.8976465,126.62,126.58,7.58666454]
["bitfinex","SOLUSD",1744755896368,7.8976465,126.62,126.55,2.8274892]
["bitfinex","SOLUSD",1744755896369,20.14216157,126.6,126.55,2.8274892]
["bitfinex","SOLUSD",1744755896547,18.66666454,126.59,126.55,2.8274892]
["bitfinex","SOLUSD",1744755896960,7.58666454,126.58,126.55,2.8274892]
["bitfinex","SOLUSD",1744755898267,7.90076637,126.57,126.55,2.8274892]
["bitfinex","SOLUSD",1744755898557,27.72882611,126.56,126.55,2.8274892]
["bitfinex","SOLUSD",1744755898765,29.31102611,126.56,126.55,2.8274892]
["bitfinex","SOLUSD",1744755898966,8.0195,126.56,126.55,2.8274892]
["bitfinex","SOLUSD",1744755899139,28.16166157,126.56,126.55,2.8274892]
["bitfinex","SOLUSD",1744755899477,20.0,126.54,126.51,0.2503]
["bitfinex","SOLUSD",1744755899644,11.08,126.53,126.51,0.2503]
["bitfinex","SOLUSD",1744755899844,18.66666454,126.53,126.51,0.2503]
["bitfinex","SOLUSD",1744755900159,7.90388871,126.52,126.51,0.2503]
["bitfinex","SOLUSD",1744755900746,20.0,126.54,126.51,0.2503]
["bitfinex","SOLUSD",1744755901053,7.58666454,126.52,126.51,0.2503]
["bitfinex","SOLUSD",1744755901256,50.67216191,126.52,126.51,0.2503]
["bitfinex","SOLUSD",1744755901763,17.58427327,126.52,126.51,0.2503]
["bitfinex","SOLUSD",1744755901942,5.70392179,126.52,126.51,0.2503]
["bitfinex","SOLUSD",1744755902264,37.72643484,126.52,126.51,0.2503]
["bitfinex","SOLUSD",1744755902472,39.92640176,126.52,126.51,0.2503]
["bitfinex","SOLUSD",1744755903163,51.00640176,126.52,126.51,0.2503]
["bitfinex","SOLUSD",1744755903377,98.49835412,126.52,126.51,0.2503]
["bitfinex","SOLUSD",1744755903666,46.0,126.49,126.43,19.78951763]
["bitfinex","SOLUSD",1744755903850,11.88035148,126.48,126.43,19.78951763]
["bitfinex","SOLUSD",1744755904053,11.08,126.47,126.45,0.03]
["bitfinex","SOLUSD",1744755904664,20.14216157,126.51,126.45,11.91035148]
["bitfinex","SOLUSD",1744755904863,23.02035148,126.5,126.45,11.91035148]
["bitfinex","SOLUSD",1744755905169,23.02035148,126.5,126.46,11.88035148]
["bitfinex","SOLUSD",1744755905464,7.7661,126.52,126.48,11.88035148]
["bitfinex","SOLUSD",1744755905666,11.14,126.51,126.45,1.6674]
["bitfinex","SOLUSD",1744755905836,11.14,126.51,126.49,11.88035148]
["bitfinex","SOLUSD",1744755906042,11.14,126.51,126.5,11.88035148]
["bitfinex","SOLUSD",1744755906263,246.48,126.54,126.5,11.88035148]
["bitfinex","SOLUSD",1744755906439,11.14,126.55,126.53,11.88035148]
["bitfinex","SOLUSD",1744755906638,11.14,126.55,126.54,19.78299096]
["bitfinex","SOLUSD",1744755906841,11.14,126.59,126.54,31.66334244]
["bitfinex","SOLUSD",1744755907061,11.14,126.59,126.58,11.88035148]
["bitfinex","SOLUSD",1744755908546,40.50368302,126.65,126.58,11.88035148]
["bitfinex","SOLUSD",1744755908547,11.14,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1744755908739,11.14,126.63,126.61,11.88035148]
["bitfinex","SOLUSD",1744755909370,11.14,126.63,126.59,19.7798696]
["bitfinex","SOLUSD",1744755909665,11.14,126.63,126.6,11.88035148]
["bitfinex","SOLUSD",1744755909869,11.14,126.63,126.61,11.88035148]
["bitfinex","SOLUSD",1744755910169,11.14,126.63,126.62,11.88035148]
["bitfinex","SOLUSD",1744755910744,11.14,126.67,126.62,19.77799798]
["bitfinex","SOLUSD",1744755910943,11.14,126.67,126.65,11.88035148]
["bitfinex","SOLUSD",1744755911144,11.14,126.67,126.66,11.88035148]
["bitfinex","SOLUSD",1744755911766,11.88035148,126.67,126.62,11.88035148]
["bitfinex","SOLUSD",1744755911971,11.14,126.66,126.64,11.88035148]
["bitfinex","SOLUSD",1744755912475,11.14,126.66,126.63,11.88035148]
["bitfinex","SOLUSD",1744755912673,23.02035148,126.66,126.61,11.88035148]
["bitfinex","SOLUSD",1744755912975,11.88035148,126.65,126.6,94.88035148]
["bitfinex","SOLUSD",1744755913280,11.88035148,126.63,126.6,83.0]
["bitfinex","SOLUSD",1744755913459,11.88035148,126.64,126.59,11.88035148]
["bitfinex","SOLUSD",1744755913774,11.88035148,126.62,126.56,7.90121829]
["bitfinex","SOLUSD",1744755913982,11.88035148,126.62,126.55,83.0]
["bitfinex","SOLUSD",1744755913983,11.88035148,126.6,126.55,83.0]
["bitfinex","SOLUSD",1744755914154,11.14,126.61,126.58,11.88035148]
["bitfinex","SOLUSD",1744755915162,38.01757676,126.61,126.56,18.97929774]
["bitfinex","SOLUSD",1744755915368,19.03827902,126.61,126.57,18.97929774]
["bitfinex","SOLUSD",1744755915782,11.14,126.61,126.57,18.97929774]
["bitfinex","SOLUSD",1744755916185,11.14,126.61,126.59,18.97929774]
["bitfinex","SOLUSD",1744755916357,11.14,126.61,126.6,18.97929774]
["bitfinex","SOLUSD",1744755916679,17.8009,126.67,126.6,18.97929774]
["bitfinex","SOLUSD",1744755916858,36.78019774,126.67,126.62,18.97929774]
["bitfinex","SOLUSD",1744755917065,18.97929774,126.66,126.61,18.97929774]
["bitfinex","SOLUSD",1744755917466,18.97929774,126.65,126.6,18.97929774]
["bitfinex","SOLUSD",1744755917667,18.97929774,126.64,126.6,18.97929774]
["bitfinex","SOLUSD",1744755918472,18.97929774,126.65,126.6,18.97929774]
["bitfinex","SOLUSD",1744755918673,7.89639924,126.64,126.6,18.97929774]
["bitfinex","SOLUSD",1744755918980,0.14216157,126.6,126.53,18.97929774]
["bitfinex","SOLUSD",1744755919190,18.97929774,126.57,126.52,18.97929774]
["bitfinex","SOLUSD",1744755920088,26.88022171,126.57,126.51,90.9039741]
["bitfinex","SOLUSD",1744755920380,26.88022171,126.57,126.52,18.97929774]
["bitfinex","SOLUSD",1744755921686,26.88022171,126.57,126.52,26.88308271]
["bitfinex","SOLUSD",1744755922666,26.88022171,126.57,126.53,18.97929774]
["bitfinex","SOLUSD",1744755922667,7.90092397,126.57,126.53,18.97929774]
["bitfinex","SOLUSD",1744755923276,26.87972558,126.58,126.53,18.97929774]
["bitfinex","SOLUSD",1744755929294,18.97929774,126.57,126.52,18.97929774]
["bitfinex","SOLUSD",1744755929474,26.87972558,126.58,126.53,18.97929774]
["bitfinex","SOLUSD",1744755929675,7.90042784,126.58,126.54,18.97929774]
["bitfinex","SOLUSD",1744755931492,26.87972558,126.58,126.53,18.97929774]
["bitfinex","SOLUSD",1744755932200,26.87972558,126.58,126.52,7.90335022]
["bitfinex","SOLUSD",1744755932201,18.97929774,126.57,126.52,26.88264796]
["bitfinex","SOLUSD",1744755933195,7.90139064,126.56,126.52,18.97929774]
["bitfinex","SOLUSD",1744755933597,7.90139064,126.56,126.52,26.88314458]
["bitfinex","SOLUSD",1744755933806,26.87943994,126.58,126.53,18.97929774]
["bitfinex","SOLUSD",1744755934805,38.01907061,126.59,126.54,18.97929774]
["bitfinex","SOLUSD",1744755935010,19.03977287,126.59,126.55,18.97929774]
["bitfinex","SOLUSD",1744755935180,19.03977287,126.59,126.56,18.97929774]
["bitfinex","SOLUSD",1744755935511,19.03977287,126.59,126.55,18.97929774]
["bitfinex","SOLUSD",1744755935807,19.03977287,126.59,126.53,7.9029674]
["bitfinex","SOLUSD",1744755935808,11.14,126.59,126.58,18.97929774]
["bitfinex","SOLUSD",1744755936303,11.14,126.59,126.57,18.97929774]
["bitfinex","SOLUSD",1744755936904,11.14,126.59,126.58,18.97929774]
["bitfinex","SOLUSD",1744755937298,11.14,126.59,126.58,11.85974741]
["bitfinex","SOLUSD",1744755937715,11.14,126.59,126.56,7.90093415]
["bitfinex","SOLUSD",1744755937886,11.14,126.59,126.58,11.85974741]
["bitfinex","SOLUSD",1744755938308,11.14,126.59,126.57,11.85974741]
["bitfinex","SOLUSD",1744755938906,19.03961029,126.59,126.57,11.85974741]
["bitfinex","SOLUSD",1744755939097,11.85974741,126.58,126.54,11.85974741]
["bitfinex","SOLUSD",1744755939409,11.85974741,126.56,126.51,83.0]
["bitfinex","SOLUSD",1744755939703,46.0,126.58,126.51,83.0]
["bitfinex","SOLUSD",1744755939704,11.85974741,126.55,126.51,83.0]
["bitfinex","SOLUSD",1744755939908,11.12,126.54,126.51,83.0]
["bitfinex","SOLUSD",1744755940082,11.12,126.54,126.51,102.76411639]
["bitfinex","SOLUSD",1744755940289,11.12,126.54,126.52,11.85974741]
["bitfinex","SOLUSD",1744755940497,11.12,126.54,126.51,94.85974741]
["bitfinex","SOLUSD",1744755940912,11.12,126.54,126.51,83.0]
["bitfinex","SOLUSD",1744755941101,11.12,126.54,126.51,94.85974741]
["bitfinex","SOLUSD",1744755941503,11.12,126.54,126.51,102.76402704]
["bitfinex","SOLUSD",1744755942381,11.12,126.54,126.51,90.90427963]
["bitfinex","SOLUSD",1744755942586,11.12,126.54,126.51,102.76421234]
["bitfinex","SOLUSD",1744755944097,11.12,126.54,126.52,11.85974741]
["bitfinex","SOLUSD",1744755944298,11.12,126.54,126.53,11.85974741]
["bitfinex","SOLUSD",1744755946148,11.12,126.54,126.53,19.76301145]
["bitfinex","SOLUSD",1744755946526,11.12,126.58,126.53,19.76301145]
["bitfinex","SOLUSD",1744755946720,11.12,126.58,126.56,11.85974741]
["bitfinex","SOLUSD",1744755947244,11.12,126.58,126.57,11.85974741]
["bitfinex","SOLUSD",1744755947625,11.12,126.58,126.54,11.85974741]
["bitfinex","SOLUSD",1744755947825,11.12,126.58,126.57,11.85974741]
["bitfinex","SOLUSD",1744755948259,11.12,126.58,126.56,11.85974741]
["bitfinex","SOLUSD",1744755953157,11.12,126.58,126.56,19.76106936]
["bitfinex","SOLUSD",1744755953658,11.12,126.58,126.55,7.90186008]
["bitfinex","SOLUSD",1744755953851,11.12,126.58,126.56,11.85974741]
["bitfinex","SOLUSD",1744755954532,11.12,126.58,126.57,11.85974741]
["bitfinex","SOLUSD",1744755955358,11.12,126.58,126.56,19.76062865]
["bitfinex","SOLUSD",1744755955560,11.12,126.58,126.57,11.85974741]
["bitfinex","SOLUSD",1744755958854,11.12,126.58,126.56,11.85974741]
["bitfinex","SOLUSD",1744755959057,11.12,126.58,126.55,7.90190904]
["bitfinex","SOLUSD",1744755959358,11.12,126.58,126.57,11.85974741]
["bitfinex","SOLUSD",1744755966759,32.40987559,126.58,126.51,83.0]
["bitfinex","SOLUSD",1744755966941,19.76142305,126.56,126.52,19.76363612]
["bitfinex","SOLUSD",1744755967267,19.76142305,126.56,126.52,11.85974741]
["bitfinex","SOLUSD",1744755967767,5.73371798,126.55,126.52,11.85974741]
["bitfinex","SOLUSD",1744755968170,5.73371798,126.55,126.51,90.90429632]
["bitfinex","SOLUSD",1744755968171,5.73371798,126.55,126.51,83.0]
["bitfinex","SOLUSD",1744755968480,23.83296539,126.55,126.48,162.20206193]
["bitfinex","SOLUSD",1744755968647,5.73371798,126.55,126.54,11.85974741]
["bitfinex","SOLUSD",1744755968845,18.6599,126.58,126.54,19.76192378]
["bitfinex","SOLUSD",1744755969046,11.12,126.58,126.56,11.85974741]
["bitfinex","SOLUSD",1744755969267,11.12,126.58,126.55,7.59303692]
["bitfinex","SOLUSD",1744755969966,11.12,126.58,126.56,7.59303692]
["bitfinex","SOLUSD",1744755971170,11.12,126.58,126.56,11.86351523]
["bitfinex","SOLUSD",1744755972464,11.12,126.58,126.57,11.86351523]
["bitfinex","SOLUSD",1744755972665,11.12,126.58,126.56,11.86351523]
["bitfinex","SOLUSD",1744755974154,11.12,126.58,126.55,19.76537783]
["bitfinex","SOLUSD",1744755975445,19.02031268,126.58,126.55,11.86351523]
["bitfinex","SOLUSD",1744755977569,11.86351523,126.56,126.52,83.0]
["bitfinex","SOLUSD",1744755977766,19.02031268,126.58,126.49,9.53352052]
["bitfinex","SOLUSD",1744755977767,11.86351523,126.55,126.49,9.53352052]
["bitfinex","SOLUSD",1744755978067,11.86351523,126.52,126.48,11.89351523]
["bitfinex","SOLUSD",1744755978281,22.90351523,126.52,126.48,0.03]
["bitfinex","SOLUSD",1744755979476,30.80783939,126.52,126.48,0.03]
["bitfinex","SOLUSD",1744755979979,11.04,126.52,126.48,11.89351523]
["bitfinex","SOLUSD",1744755980656,11.04,126.52,126.48,0.03]
["bitfinex","SOLUSD",1744755980971,11.04,126.52,126.48,11.89351523]
["bitfinex","SOLUSD",1744755981377,22.90351523,126.52,126.48,11.89351523]
["bitfinex","SOLUSD",1744755981670,22.90351523,126.52,126.48,19.79974325]
["bitfinex","SOLUSD",1744755981872,11.04,126.52,126.48,19.79974325]
["bitfinex","SOLUSD",1744755982258,11.04,126.52,126.48,7.93622802]
["bitfinex","SOLUSD",1744755982571,11.04,126.52,126.48,19.79974325]
["bitfinex","SOLUSD",1744755983080,11.04,126.52,126.5,11.86351523]
["bitfinex","SOLUSD",1744755983287,11.04,126.56,126.51,11.86351523]
["bitfinex","SOLUSD",1744755983466,11.04,126.56,126.54,11.86351523]
["bitfinex","SOLUSD",1744755983777,11.04,126.56,126.55,11.86351523]
["bitfinex","SOLUSD",1744755987178,11.04,126.56,126.55,19.76553024]
["bitfinex","SOLUSD",1744755987680,11.04,126.56,126.52,21.3226918]
["bitfinex","SOLUSD",1744755987681,11.04,126.56,126.53,7.90326404]
["bitfinex","SOLUSD",1744755987864,11.04,126.56,126.53,19.76677927]
["bitfinex","SOLUSD",1744755988574,11.04,126.56,126.53,11.86351523]
["bitfinex","SOLUSD",1744755991771,11.04,126.56,126.54,11.86351523]
["bitfinex","SOLUSD",1744755991965,11.04,126.56,126.53,11.86351523]
["bitfinex","SOLUSD",1744755992581,18.94143638,126.56,126.53,11.86351523]
["bitfinex","SOLUSD",1744755992789,11.04,126.56,126.53,11.86351523]
["bitfinex","SOLUSD",1744755993884,11.04,126.56,126.54,11.86351523]
["bitfinex","SOLUSD",1744755994268,18.94149173,126.56,126.53,11.86351523]
["bitfinex","SOLUSD",1744755995395,18.94149173,126.56,126.52,7.9036485]
["bitfinex","SOLUSD",1744755995691,18.94149173,126.56,126.53,11.86351523]
["bitfinex","SOLUSD",1744756000482,18.94149173,126.56,126.54,11.86351523]
["bitfinex","SOLUSD",1744756001782,11.04,126.56,126.54,11.86351523]
["bitfinex","SOLUSD",1744756002798,18.94140069,126.56,126.54,11.86351523]
["bitfinex","SOLUSD",1744756003299,11.04,126.56,126.54,7.59479073]
["bitfinex","SOLUSD",1744756003592,11.04,126.56,126.55,7.59479073]
["bitfinex","SOLUSD",1744756004893,11.04,126.56,126.55,15.49680574]
["bitfinex","SOLUSD",1744756006896,0.063,126.58,126.55,35.25184327]
["bitfinex","SOLUSD",1744756007091,0.063,126.58,126.57,7.59479073]
["bitfinex","SOLUSD",1744756009095,0.063,126.58,126.57,15.4955571]
["bitfinex","SOLUSD",1744756009296,0.063,126.58,126.57,19.75702635]
["bitfinex","SOLUSD",1744756012200,11.303,126.64,126.58,18.64964886]
["bitfinex","SOLUSD",1744756012411,11.303,126.64,126.63,11.85625998]
["bitfinex","SOLUSD",1744756014503,11.303,126.64,126.61,7.89801005]
["bitfinex","SOLUSD",1744756014707,23.15925998,126.64,126.59,11.85625998]
["bitfinex","SOLUSD",1744756015504,31.05593574,126.64,126.59,19.75556414]
["bitfinex","SOLUSD",1744756015819,31.05593574,126.64,126.6,11.85625998]
["bitfinex","SOLUSD",1744756017105,11.85625998,126.63,126.58,94.85625998]
["bitfinex","SOLUSD",1744756017608,11.85625998,126.63,126.59,11.85625998]
["bitfinex","SOLUSD",1744756018106,31.05593574,126.64,126.59,11.85625998]
["bitfinex","SOLUSD",1744756018700,5.71621467,126.63,126.59,11.85625998]
["bitfinex","SOLUSD",1744756019210,5.71621467,126.63,126.6,11.85625998]
["bitfinex","SOLUSD",1744756019408,5.71621467,126.63,126.61,11.85625998]
["bitfinex","SOLUSD",1744756019587,19.19967576,126.64,126.61,11.85625998]
["bitfinex","SOLUSD",1744756019787,19.19967576,126.64,126.6,11.85625998]
["bitfinex","SOLUSD",1744756023328,31.05593574,126.64,126.6,11.85625998]
["bitfinex","SOLUSD",1744756023517,31.05593574,126.64,126.59,11.85625998]
["bitfinex","SOLUSD",1744756023518,11.85625998,126.63,126.59,11.85625998]
["bitfinex","SOLUSD",1744756023818,11.85625998,126.62,126.58,83.0]
["bitfinex","SOLUSD",1744756024318,7.89827027,126.61,126.58,83.0]
["bitfinex","SOLUSD",1744756024516,7.89827027,126.61,126.58,94.85625998]
["bitfinex","SOLUSD",1744756026404,1.6482,126.63,126.58,94.85625998]
["bitfinex","SOLUSD",1744756026405,7.8976465,126.62,126.58,94.85625998]
["bitfinex","SOLUSD",1744756026609,7.8976465,126.62,126.59,11.85625998]
["bitfinex","SOLUSD",1744756029519,7.8976465,126.62,126.58,94.85625998]
["bitfinex","SOLUSD",1744756029722,11.85625998,126.61,126.56,11.85625998]
["bitfinex","SOLUSD",1744756029925,11.85625998,126.59,126.54,146.35625998]
["bitfinex","SOLUSD",1744756030097,11.12,126.58,126.54,11.85625998]
["bitfinex","SOLUSD",1744756030833,7.90076637,126.57,126.54,11.85625998]
["bitfinex","SOLUSD",1744756031212,7.90076637,126.57,126.54,7.59458877]
["bitfinex","SOLUSD",1744756032298,7.59458877,126.56,126.52,83.0]
["bitfinex","SOLUSD",1744756032716,7.59458877,126.55,126.52,83.0]
["bitfinex","SOLUSD",1744756033099,29.1861823,126.57,126.52,83.0]
["bitfinex","SOLUSD",1744756033300,11.87235684,126.56,126.52,83.0]
["bitfinex","SOLUSD",1744756033823,5.71671418,126.55,126.52,83.0]
["bitfinex","SOLUSD",1744756034129,5.71671418,126.55,126.52,94.87235684]
["bitfinex","SOLUSD",1744756034319,5.71671418,126.55,126.53,11.87235684]
["bitfinex","SOLUSD",1744756034611,7.90139064,126.56,126.53,11.87235684]
["bitfinex","SOLUSD",1744756037522,7.90139064,126.56,126.52,94.87235684]
["bitfinex","SOLUSD",1744756040912,7.90139064,126.56,126.52,83.0]
["bitfinex","SOLUSD",1744756041130,7.90139064,126.56,126.52,94.87235684]
["bitfinex","SOLUSD",1744756042718,7.90139064,126.56,126.52,102.77604305]
["bitfinex","SOLUSD",1744756043339,7.90139064,126.56,126.53,11.87235684]
["bitfinex","SOLUSD",1744756044330,7.90139064,126.56,126.52,94.87235684]
["bitfinex","SOLUSD",1744756045731,19.77374748,126.56,126.52,83.0]
["bitfinex","SOLUSD",1744756045920,19.77374748,126.56,126.51,11.87235684]
["bitfinex","SOLUSD",1744756046509,5.70990872,126.55,126.51,11.87235684]
["bitfinex","SOLUSD",1744756046922,13.61240233,126.55,126.51,11.87235684]
["bitfinex","SOLUSD",1744756047534,7.90249361,126.55,126.51,11.87235684]
["bitfinex","SOLUSD",1744756048415,7.90249361,126.55,126.52,11.87235684]
["bitfinex","SOLUSD",1744756048621,7.90249361,126.55,126.5,7.90480304]
["bitfinex","SOLUSD",1744756048919,7.90249361,126.55,126.52,11.87235684]
["bitfinex","SOLUSD",1744756050744,7.90249361,126.55,126.51,11.87235684]
["bitfinex","SOLUSD",1744756052439,7.90249361,126.55,126.5,7.90480304]
["bitfinex","SOLUSD",1744756052739,11.12,126.54,126.51,11.87235684]
["bitfinex","SOLUSD",1744756053109,19.02313558,126.54,126.51,11.87235684]
["bitfinex","SOLUSD",1744756055017,37.31709242,126.54,126.49,11.87235684]
["bitfinex","SOLUSD",1744756055213,33.04540674,126.54,126.49,7.60067116]
["bitfinex","SOLUSD",1744756055540,33.04540674,126.54,126.5,7.60067116]
["bitfinex","SOLUSD",1744756056133,17.5416,126.54,126.51,7.60067116]
["bitfinex","SOLUSD",1744756056322,11.12,126.54,126.52,7.60067116]
["bitfinex","SOLUSD",1744756058943,19.02268007,126.54,126.52,7.60067116]
["bitfinex","SOLUSD",1744756060542,11.12,126.54,126.52,7.60067116]
["bitfinex","SOLUSD",1744756061837,11.12,126.54,126.53,7.60067116]
["bitfinex","SOLUSD",1744756062623,11.12,126.54,126.53,15.5039352]
["bitfinex","SOLUSD",1744756063435,18.94032552,126.58,126.53,15.5039352]
["bitfinex","SOLUSD",1744756063637,11.04,126.58,126.55,7.60067116]
["bitfinex","SOLUSD",1744756063823,11.04,126.58,126.57,7.60067116]
["bitfinex","SOLUSD",1744756064026,257.54,126.62,126.57,7.60067116]
["bitfinex","SOLUSD",1744756064225,257.54,126.62,126.61,7.60067116]
["bitfinex","SOLUSD",1744756065457,11.04,126.62,126.61,15.49894143]
["bitfinex","SOLUSD",1744756067152,11.04,126.62,126.61,19.74791583]
["bitfinex","SOLUSD",1744756067344,0.063,126.64,126.61,19.74791583]
["bitfinex","SOLUSD",1744756068448,0.063,126.64,126.63,11.84964556]
["bitfinex","SOLUSD",1744756070150,0.063,126.64,126.63,19.74666838]
["bitfinex","SOLUSD",1744756071252,0.063,126.64,126.63,11.84964556]
["bitfinex","SOLUSD",1744756071549,0.063,126.64,126.62,11.84964556]
["bitfinex","SOLUSD",1744756072127,11.91264556,126.64,126.6,19.74844596]
["bitfinex","SOLUSD",1744756072331,0.063,126.64,126.6,19.74844596]
["bitfinex","SOLUSD",1744756072547,0.063,126.64,126.61,11.84964556]
["bitfinex","SOLUSD",1744756073541,0.063,126.64,126.61,19.74781594]
["bitfinex","SOLUSD",1744756074035,0.063,126.64,126.63,11.84964556]
["bitfinex","SOLUSD",1744756075353,0.063,126.64,126.63,19.74666838]
["bitfinex","SOLUSD",1744756077255,0.063,126.64,126.62,19.74690509]
["bitfinex","SOLUSD",1744756078848,0.063,126.64,126.63,11.84964556]
["bitfinex","SOLUSD",1744756079562,0.063,126.64,126.63,19.74666838]
["bitfinex","SOLUSD",1744756080056,0.063,126.64,126.61,7.89827027]
["bitfinex","SOLUSD",1744756080441,0.063,126.64,126.6,19.74832115]
["bitfinex","SOLUSD",1744756081357,0.063,126.64,126.61,11.84964556]
["bitfinex","SOLUSD",1744756081564,0.063,126.64,126.63,19.74666838]
["bitfinex","SOLUSD",1744756081943,0.063,126.64,126.62,19.74710335]
["bitfinex","SOLUSD",1744756082444,0.063,126.64,126.63,11.84964556]
["bitfinex","SOLUSD",1744756082839,0.063,126.64,126.62,11.84964556]
["bitfinex","SOLUSD",1744756083759,0.063,126.64,126.6,11.84964556]
["bitfinex","SOLUSD",1744756084668,0.063,126.64,126.61,11.84964556]
["bitfinex","SOLUSD",1744756085353,0.063,126.64,126.62,11.84964556]
["bitfinex","SOLUSD",1744756085937,0.063,126.64,126.62,19.74725512]
["bitfinex","SOLUSD",1744756086148,0.063,126.64,126.62,11.84964556]
["bitfinex","SOLUSD",1744756089173,0.063,126.64,126.62,19.74709956]
["bitfinex","SOLUSD",1744756089468,0.063,126.64,126.63,11.84964556]
["bitfinex","SOLUSD",1744756090340,0.063,126.64,126.62,11.84964556]
["bitfinex","SOLUSD",1744756090767,0.063,126.64,126.62,19.74714416]
["bitfinex","SOLUSD",1744756091274,0.063,126.64,126.62,15.48243875]
["bitfinex","SOLUSD",1744756091452,0.063,126.64,126.62,7.58494015]
["bitfinex","SOLUSD",1744756092045,0.063,126.64,126.62,15.48253568]
["bitfinex","SOLUSD",1744756092246,0.063,126.64,126.62,7.58494015]
["bitfinex","SOLUSD",1744756093872,11.103,126.64,126.62,15.48254555]
["bitfinex","SOLUSD",1744756094282,11.103,126.64,126.62,7.58494015]
["bitfinex","SOLUSD",1744756095176,11.103,126.64,126.63,7.58494015]
["bitfinex","SOLUSD",1744756096561,11.103,126.64,126.62,7.58494015]
["bitfinex","SOLUSD",1744756097077,11.103,126.64,126.58,84.5476]
["bitfinex","SOLUSD",1744756097270,11.103,126.64,126.6,7.58494015]
["bitfinex","SOLUSD",1744756097772,11.103,126.64,126.62,7.58494015]
["bitfinex","SOLUSD",1744756097947,0.063,126.64,126.63,7.58494015]
["bitfinex","SOLUSD",1744756099379,11.103,126.65,126.64,18.79181043]
["bitfinex","SOLUSD",1744756099380,1e-08,126.65,126.64,18.79181043]
["bitfinex","SOLUSD",1744756099681,1e-08,126.65,126.64,26.23458901]
["bitfinex","SOLUSD",1744756101254,1e-08,126.65,126.64,34.13098825]
["bitfinex","SOLUSD",1744756101584,1e-08,126.65,126.64,26.23458901]
["bitfinex","SOLUSD",1744756101769,1e-08,126.65,126.64,109.23458901]
["bitfinex","SOLUSD",1744756102872,1e-08,126.65,126.64,110.79788901]
["bitfinex","SOLUSD",1744756103253,1e-08,126.65,126.64,118.69428825]
["bitfinex","SOLUSD",1744756103453,0.063,126.67,126.65,0.14216157]
["bitfinex","SOLUSD",1744756103655,0.063,126.67,126.66,7.58494015]
["bitfinex","SOLUSD",1744756103862,0.063,126.67,126.66,37.92470075]
["bitfinex","SOLUSD",1744756104979,1e-08,126.67,126.66,147.61166355]
["bitfinex","SOLUSD",1744756105179,0.063,126.69,126.68,44.64964886]
["bitfinex","SOLUSD",1744756105382,0.063,126.69,126.68,135.23458901]
["bitfinex","SOLUSD",1744756105681,0.063,126.7,126.68,135.37675058]
["bitfinex","SOLUSD",1744756105904,0.063,126.7,126.69,7.58494015]
["bitfinex","SOLUSD",1744756106286,265.3439,126.77,126.7,18.79181043]
["bitfinex","SOLUSD",1744756106487,263.8219,126.77,126.75,7.58494015]
["bitfinex","SOLUSD",1744756106689,257.423,126.77,126.75,7.58494015]
["bitfinex","SOLUSD",1744756106989,11.103,126.77,126.76,7.58494015]
["bitfinex","SOLUSD",1744756107286,0.063,126.77,126.76,34.12351296]
["bitfinex","SOLUSD",1744756107466,0.063,126.77,126.76,34.26567453]
["bitfinex","SOLUSD",1744756107666,0.063,126.78,126.77,18.64964886]
["bitfinex","SOLUSD",1744756107873,0.063,126.78,126.77,26.23458901]
["bitfinex","SOLUSD",1744756109189,0.063,126.78,126.77,38.35695609]
["bitfinex","SOLUSD",1744756110491,0.063,126.78,126.77,64.35695609]
["bitfinex","SOLUSD",1744756113691,0.063,126.8,126.79,26.0]
["bitfinex","SOLUSD",1744756113887,0.063,126.8,126.79,37.81900559]
["bitfinex","SOLUSD",1744756114690,0.063,126.8,126.79,45.70606292]
["bitfinex","SOLUSD",1744756114996,0.063,126.8,126.79,19.70606292]
["bitfinex","SOLUSD",1744756115378,0.063,126.8,126.79,30.46865445]
["bitfinex","SOLUSD",1744756115585,0.063,126.8,126.78,37.81900559]
["bitfinex","SOLUSD",1744756115772,0.063,126.8,126.78,11.81900559]
["bitfinex","SOLUSD",1744756115971,0.063,126.8,126.79,11.81900559]
["bitfinex","SOLUSD",1744756129097,0.063,126.8,126.79,38.35571178]
["bitfinex","SOLUSD",1744756129394,0.063,126.8,126.79,34.1000688]
["bitfinex","SOLUSD",1744756129784,0.063,126.8,126.79,7.56336261]
["bitfinex","SOLUSD",1744756130500,0.063,126.8,126.79,15.45041994]
["bitfinex","SOLUSD",1744756133816,0.063,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1744756133986,0.063,126.8,126.79,15.45041994]
["bitfinex","SOLUSD",1744756134924,0.063,126.8,126.79,7.56336261]
["bitfinex","SOLUSD",1744756136208,0.063,126.8,126.79,15.45041994]
["bitfinex","SOLUSD",1744756142624,0.063,126.8,126.79,7.56336261]
["bitfinex","SOLUSD",1744756142799,0.063,126.8,126.79,15.45041994]
["bitfinex","SOLUSD",1744756145825,0.063,126.8,126.79,7.56336261]
["bitfinex","SOLUSD",1744756146511,0.063,126.8,126.79,26.21301147]
["bitfinex","SOLUSD",1744756147722,0.063,126.8,126.79,34.1000688]
["bitfinex","SOLUSD",1744756150722,5.813072,126.8,126.79,34.1000688]
["bitfinex","SOLUSD",1744756153215,8.69361379,126.8,126.79,34.1000688]
["bitfinex","SOLUSD",1744756154032,5.813072,126.8,126.79,34.1000688]
["bitfinex","SOLUSD",1744756156930,5.813072,126.8,126.73,134.5]
["bitfinex","SOLUSD",1744756157233,7.56336261,126.76,126.72,90.59336261]
["bitfinex","SOLUSD",1744756157418,7.56336261,126.74,126.72,83.03]
["bitfinex","SOLUSD",1744756158436,7.56336261,126.73,126.72,83.03]
["bitfinex","SOLUSD",1744756158619,15.45396426,126.74,126.72,0.03]
["bitfinex","SOLUSD",1744756159733,7.56336261,126.73,126.72,0.03]
["bitfinex","SOLUSD",1744756160046,13.29956801,126.73,126.72,0.03]
["bitfinex","SOLUSD",1744756160428,13.62699684,126.73,126.72,0.03]
["bitfinex","SOLUSD",1744756160619,21.19035945,126.73,126.72,0.03]
["bitfinex","SOLUSD",1744756161437,24.0556068,126.73,126.72,0.03]
["bitfinex","SOLUSD",1744756162025,21.19035945,126.73,126.72,0.03]
["bitfinex","SOLUSD",1744756163041,15.45415405,126.73,126.72,0.03]
["bitfinex","SOLUSD",1744756164021,17.1417,126.75,126.72,0.03]
["bitfinex","SOLUSD",1744756164327,11.02,126.75,126.72,7.59336261]
["bitfinex","SOLUSD",1744756166836,11.02,126.75,126.73,7.56336261]
["bitfinex","SOLUSD",1744756168242,11.02,126.75,126.72,15.48463265]
["bitfinex","SOLUSD",1744756168418,11.02,126.75,126.72,7.59336261]
["bitfinex","SOLUSD",1744756171535,7.56336261,126.73,126.72,0.03]
["bitfinex","SOLUSD",1744756171727,15.45415405,126.73,126.72,0.03]
["bitfinex","SOLUSD",1744756173038,7.56336261,126.73,126.72,0.03]
["bitfinex","SOLUSD",1744756173236,15.47406261,126.74,126.72,0.03]
["bitfinex","SOLUSD",1744756174041,23.36455402,126.74,126.72,0.03]
["bitfinex","SOLUSD",1744756174736,7.56336261,126.73,126.72,0.03]
["bitfinex","SOLUSD",1744756175738,23.36455402,126.74,126.72,0.03]
["bitfinex","SOLUSD",1744756176547,15.80119141,126.74,126.72,0.03]
["bitfinex","SOLUSD",1744756176740,23.36455402,126.74,126.72,0.03]
["bitfinex","SOLUSD",1744756177946,15.80119141,126.74,126.72,0.03]
["bitfinex","SOLUSD",1744756178133,7.89049141,126.74,126.72,0.03]
["bitfinex","SOLUSD",1744756178544,11.02,126.73,126.72,0.03]
["bitfinex","SOLUSD",1744756181523,18.91079144,126.73,126.72,0.03]
["bitfinex","SOLUSD",1744756184146,11.02,126.73,126.72,26.24301147]
["bitfinex","SOLUSD",1744756184351,11.02,126.77,126.73,18.64964886]
["bitfinex","SOLUSD",1744756184531,11.02,126.77,126.76,7.56336261]
["bitfinex","SOLUSD",1744756188755,11.02,126.77,126.75,15.4527797]
["bitfinex","SOLUSD",1744756189556,11.02,126.77,126.75,7.56336261]
["bitfinex","SOLUSD",1744756190031,11.02,126.77,126.75,15.45276259]
["bitfinex","SOLUSD",1744756191063,11.02,126.77,126.76,7.56336261]
["bitfinex","SOLUSD",1744756192152,11.02,126.77,126.76,15.45228656]
["bitfinex","SOLUSD",1744756192359,11.02,126.77,126.76,34.10193542]
["bitfinex","SOLUSD",1744756193050,0.063,126.8,126.76,34.10193542]
["bitfinex","SOLUSD",1744756193257,0.063,126.8,126.79,7.56336261]
["bitfinex","SOLUSD",1744756194663,0.063,126.8,126.79,15.45041994]
["bitfinex","SOLUSD",1744756198966,0.063,126.8,126.78,41.45098096]
["bitfinex","SOLUSD",1744756199741,0.063,126.8,126.79,26.21301147]
["bitfinex","SOLUSD",1744756200464,0.063,126.8,126.79,34.24223037]
["bitfinex","SOLUSD",1744756200670,0.063,126.84,126.83,26.0]
["bitfinex","SOLUSD",1744756200857,0.063,126.84,126.83,52.21301147]
["bitfinex","SOLUSD",1744756201249,0.063,126.84,126.83,26.0]
["bitfinex","SOLUSD",1744756201453,0.063,126.84,126.8,44.64964886]
["bitfinex","SOLUSD",1744756201657,0.063,126.84,126.81,7.56336261]
["bitfinex","SOLUSD",1744756201866,0.063,126.84,126.82,7.56336261]
["bitfinex","SOLUSD",1744756202541,0.063,126.84,126.82,15.4485486]
["bitfinex","SOLUSD",1744756203275,0.063,126.84,126.83,7.56336261]
["bitfinex","SOLUSD",1744756204152,0.063,126.84,126.83,26.21301147]
["bitfinex","SOLUSD",1744756204349,0.063,126.84,126.83,7.56336261]
["bitfinex","SOLUSD",1744756204667,0.063,126.84,126.82,7.56336261]
["bitfinex","SOLUSD",1744756204848,0.063,126.84,126.83,7.56336261]
["bitfinex","SOLUSD",1744756206967,0.063,126.84,126.83,15.4479325]
["bitfinex","SOLUSD",1744756208068,0.063,126.84,126.83,45.70138294]
["bitfinex","SOLUSD",1744756208267,0.063,126.84,126.83,15.4479325]
["bitfinex","SOLUSD",1744756208456,0.063,126.84,126.83,7.56336261]
["bitfinex","SOLUSD",1744756208662,0.063,126.84,126.82,7.56336261]
["bitfinex","SOLUSD",1744756211065,0.063,126.84,126.81,7.56336261]
["bitfinex","SOLUSD",1744756211272,11.0,126.83,126.81,7.56336261]
["bitfinex","SOLUSD",1744756212074,0.063,126.84,126.81,7.56336261]
["bitfinex","SOLUSD",1744756214077,0.063,126.84,126.82,7.56336261]
["bitfinex","SOLUSD",1744756215157,0.063,126.84,126.81,7.56336261]
["bitfinex","SOLUSD",1744756215777,0.063,126.84,126.83,7.56336261]
["bitfinex","SOLUSD",1744756217582,0.063,126.84,126.83,15.4479325]
["bitfinex","SOLUSD",1744756218784,0.063,126.84,126.82,7.56336261]
["bitfinex","SOLUSD",1744756219077,0.063,126.84,126.81,15.4489]
["bitfinex","SOLUSD",1744756219265,0.063,126.84,126.82,7.56336261]
["bitfinex","SOLUSD",1744756220189,0.063,126.84,126.83,7.56336261]
["bitfinex","SOLUSD",1744756221589,0.063,126.84,126.83,15.4479325]
["bitfinex","SOLUSD",1744756222087,0.063,126.84,126.83,7.56336261]
["bitfinex","SOLUSD",1744756222262,0.063,126.84,126.82,15.44844919]
["bitfinex","SOLUSD",1744756223376,0.063,126.84,126.83,7.56336261]
["bitfinex","SOLUSD",1744756223574,0.063,126.84,126.83,15.4479325]
["bitfinex","SOLUSD",1744756226984,0.063,126.84,126.83,34.09758136]
["bitfinex","SOLUSD",1744756227989,0.063,126.84,126.83,64.3510318]
["bitfinex","SOLUSD",1744756229272,0.063,126.85,126.84,18.79181043]
["bitfinex","SOLUSD",1744756229475,0.063,126.85,126.84,56.46646191]
["bitfinex","SOLUSD",1744756229769,0.063,126.85,126.84,7.56336261]
["bitfinex","SOLUSD",1744756229967,0.063,126.85,126.83,98.4479325]
["bitfinex","SOLUSD",1744756230192,0.063,126.85,126.83,83.0]
["bitfinex","SOLUSD",1744756232165,7.62636261,126.85,126.83,83.0]
["bitfinex","SOLUSD",1744756232364,7.56336261,126.84,126.83,83.0]
["bitfinex","SOLUSD",1744756232576,7.56336261,126.84,126.77,100.07183072]
["bitfinex","SOLUSD",1744756232785,7.56336261,126.81,126.77,83.0]
["bitfinex","SOLUSD",1744756232973,18.56336261,126.8,126.77,83.0]
["bitfinex","SOLUSD",1744756233167,7.56336261,126.79,126.75,0.03]
["bitfinex","SOLUSD",1744756233374,7.56336261,126.78,126.75,0.03]
["bitfinex","SOLUSD",1744756233786,13.67256261,126.77,126.75,0.03]
["bitfinex","SOLUSD",1744756233988,7.70552418,126.76,126.75,0.03]
["bitfinex","SOLUSD",1744756234486,13.4378713,126.76,126.75,0.03]
["bitfinex","SOLUSD",1744756234901,24.1935424,126.76,126.75,0.03]
["bitfinex","SOLUSD",1744756235271,28.47070373,126.76,126.75,0.03]
["bitfinex","SOLUSD",1744756237390,20.0,126.74,126.73,0.03]
["bitfinex","SOLUSD",1744756237571,68.84052394,126.74,126.73,0.03]
["bitfinex","SOLUSD",1744756238382,76.73069278,126.74,126.73,0.03]
["bitfinex","SOLUSD",1744756238588,82.4630399,126.74,126.73,0.03]
["bitfinex","SOLUSD",1744756238799,113.09537427,126.74,126.72,0.03]
["bitfinex","SOLUSD",1744756239108,29.413395,126.73,126.72,0.03]
["bitfinex","SOLUSD",1744756239281,20.42936796,126.73,126.72,0.03]
["bitfinex","SOLUSD",1744756239693,14.83918241,126.73,126.72,0.03]
["bitfinex","SOLUSD",1744756239997,14.69702084,126.73,126.72,0.03]
["bitfinex","SOLUSD",1744756240201,11.84052394,126.73,126.72,0.03]
["bitfinex","SOLUSD",1744756241598,48.84052394,126.74,126.72,0.03]
["bitfinex","SOLUSD",1744756245382,11.84052394,126.73,126.72,0.03]
["bitfinex","SOLUSD",1744756248702,11.0,126.74,126.72,0.03]
["bitfinex","SOLUSD",1744756249904,11.0,126.74,126.73,11.84052394]
["bitfinex","SOLUSD",1744756250204,11.0,126.77,126.73,11.84052394]
["bitfinex","SOLUSD",1744756250389,11.0,126.77,126.76,11.84052394]
["bitfinex","SOLUSD",1744756250707,11.0,126.77,126.76,19.72944789]
["bitfinex","SOLUSD",1744756251209,11.0,126.77,126.76,7.88892395]
["bitfinex","SOLUSD",1744756252798,11.0,126.77,126.75,19.72977599]
["bitfinex","SOLUSD",1744756252985,11.0,126.77,126.74,19.73041216]
["bitfinex","SOLUSD",1744756254780,11.0,126.77,126.73,1.6437]
["bitfinex","SOLUSD",1744756254996,11.84052394,126.76,126.72,7.92110247]
["bitfinex","SOLUSD",1744756255303,11.84052394,126.75,126.72,0.03]
["bitfinex","SOLUSD",1744756255509,11.84052394,126.76,126.72,0.03]
["bitfinex","SOLUSD",1744756256706,22.84052394,126.77,126.72,19.76190605]
["bitfinex","SOLUSD",1744756256902,11.0,126.77,126.75,11.84052394]
["bitfinex","SOLUSD",1744756258618,11.0,126.77,126.75,19.72994974]
["bitfinex","SOLUSD",1744756259512,22.84052394,126.77,126.73,11.84052394]
["bitfinex","SOLUSD",1744756259690,11.84052394,126.76,126.72,0.03]
["bitfinex","SOLUSD",1744756260621,11.84052394,126.75,126.72,0.03]
["bitfinex","SOLUSD",1744756261112,17.1473,126.77,126.72,11.87052394]
["bitfinex","SOLUSD",1744756261321,11.84052394,126.76,126.72,11.87052394]
["bitfinex","SOLUSD",1744756261514,28.98782394,126.77,126.72,11.87052394]
["bitfinex","SOLUSD",1744756261718,22.84052394,126.77,126.72,11.87052394]
["bitfinex","SOLUSD",1744756262523,11.84052394,126.75,126.72,0.03]
["bitfinex","SOLUSD",1744756264320,11.0,126.77,126.72,0.03]
["bitfinex","SOLUSD",1744756264623,22.84052394,126.77,126.73,11.84052394]
["bitfinex","SOLUSD",1744756264806,11.0,126.77,126.74,11.84052394]
["bitfinex","SOLUSD",1744756265010,11.0,126.77,126.75,11.84052394]
["bitfinex","SOLUSD",1744756265209,11.0,126.77,126.76,11.84052394]
["bitfinex","SOLUSD",1744756265410,0.063,126.8,126.77,18.64964886]
["bitfinex","SOLUSD",1744756265596,0.063,126.8,126.79,11.84052394]
["bitfinex","SOLUSD",1744756266304,0.063,126.8,126.79,30.4901728]
["bitfinex","SOLUSD",1744756267732,0.063,126.8,126.79,38.37723013]
["bitfinex","SOLUSD",1744756269706,0.063,126.8,126.79,11.84052394]
["bitfinex","SOLUSD",1744756271536,0.063,126.82,126.8,18.64964886]
["bitfinex","SOLUSD",1744756271702,0.063,126.82,126.81,13.45512394]
["bitfinex","SOLUSD",1744756271902,0.063,126.82,126.81,115.24693437]
["bitfinex","SOLUSD",1744756272230,11.063,126.85,126.81,115.24693437]
["bitfinex","SOLUSD",1744756272430,0.063,126.85,126.84,42.33069674]
["bitfinex","SOLUSD",1744756272733,1e-08,126.85,126.84,125.47285831]
["bitfinex","SOLUSD",1744756273105,1e-08,126.85,126.84,139.55756961]
["bitfinex","SOLUSD",1744756273739,1e-08,126.85,126.84,128.41647673]
["bitfinex","SOLUSD",1744756273927,1e-08,126.85,126.84,109.76682787]
["bitfinex","SOLUSD",1744756274303,1e-08,126.85,126.84,101.88287959]
["bitfinex","SOLUSD",1744756274934,1e-08,126.85,126.84,109.76682787]
["bitfinex","SOLUSD",1744756276519,1e-08,126.85,126.84,128.41647673]
["bitfinex","SOLUSD",1744756277517,1e-08,126.85,126.84,109.76682787]
["bitfinex","SOLUSD",1744756278552,1e-08,126.85,126.84,128.41647673]
["bitfinex","SOLUSD",1744756279413,1e-08,126.85,126.84,147.44151789]
["bitfinex","SOLUSD",1744756279832,1e-08,126.85,126.84,128.5586383]
["bitfinex","SOLUSD",1744756280435,1e-08,126.85,126.84,147.44151789]
["bitfinex","SOLUSD",1744756281640,1e-08,126.85,126.84,128.5586383]
["bitfinex","SOLUSD",1744756282141,1e-08,126.85,126.84,147.44151789]
["bitfinex","SOLUSD",1744756282347,1e-08,126.85,126.84,128.5586383]
["bitfinex","SOLUSD",1744756282648,1e-08,126.85,126.84,90.88394828]
["bitfinex","SOLUSD",1744756286556,1e-08,126.85,126.84,109.76682787]
["bitfinex","SOLUSD",1744756287342,1e-08,126.85,126.84,128.41647673]
["bitfinex","SOLUSD",1744756287652,1e-08,126.85,126.84,109.76682787]
["bitfinex","SOLUSD",1744756287952,1e-08,126.85,126.84,90.88394828]
["bitfinex","SOLUSD",1744756288750,1e-08,126.85,126.84,109.76682787]
["bitfinex","SOLUSD",1744756289138,1e-08,126.85,126.84,128.41647673]
["bitfinex","SOLUSD",1744756289723,1e-08,126.85,126.84,90.88394828]
["bitfinex","SOLUSD",1744756290449,1e-08,126.85,126.84,109.76682787]
["bitfinex","SOLUSD",1744756292555,1e-08,126.85,126.84,90.88394828]
["bitfinex","SOLUSD",1744756293154,1e-08,126.85,126.84,109.76682787]
["bitfinex","SOLUSD",1744756293357,18.8828796,126.85,126.78,83.0]
["bitfinex","SOLUSD",1744756293547,18.8828796,126.85,126.74,173.9480525]
["bitfinex","SOLUSD",1744756293548,18.88287959,126.8,126.75,18.88287959]
["bitfinex","SOLUSD",1744756293734,18.88287959,126.79,126.74,20.53297959]
["bitfinex","SOLUSD",1744756293936,18.88287959,126.79,126.73,7.89079144]
["bitfinex","SOLUSD",1744756293937,18.88287959,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1744756294132,18.88287959,126.77,126.74,18.64964886]
["bitfinex","SOLUSD",1744756294336,18.88287959,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1744756294635,18.88287959,126.77,126.74,18.64964886]
["bitfinex","SOLUSD",1744756294852,18.88287959,126.78,126.74,18.64964886]
["bitfinex","SOLUSD",1744756295153,11.82880278,126.78,126.75,7.88954635]
["bitfinex","SOLUSD",1744756297154,18.92576462,126.78,126.75,7.88954635]
["bitfinex","SOLUSD",1744756300459,11.0,126.79,126.75,26.81531097]
["bitfinex","SOLUSD",1744756300942,11.0,126.79,126.76,18.92576462]
["bitfinex","SOLUSD",1744756301343,11.0,126.79,126.75,26.81531097]
["bitfinex","SOLUSD",1744756301552,29.92576462,126.79,126.75,7.88954635]
["bitfinex","SOLUSD",1744756308660,11.0,126.79,126.76,26.53809551]
["bitfinex","SOLUSD",1744756308958,11.0,126.79,126.77,37.57541348]
["bitfinex","SOLUSD",1744756309151,11.0,126.82,126.78,18.92576462]
["bitfinex","SOLUSD",1744756309351,11.0,126.82,126.79,18.92576462]
["bitfinex","SOLUSD",1744756310264,11.0,126.82,126.8,7.88643533]
["bitfinex","SOLUSD",1744756310948,11.0,126.82,126.81,37.57541348]
["bitfinex","SOLUSD",1744756311458,1e-08,126.85,126.81,37.57541348]
["bitfinex","SOLUSD",1744756311774,1e-08,126.85,126.82,18.92576462]
["bitfinex","SOLUSD",1744756311964,1e-08,126.85,126.81,37.57541348]
["bitfinex","SOLUSD",1744756312578,1e-08,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1744756314464,1e-08,126.85,126.83,26.81033451]
["bitfinex","SOLUSD",1744756314655,1e-08,126.85,126.84,18.92576462]
["bitfinex","SOLUSD",1744756316966,1e-08,126.85,126.84,26.8097129]
["bitfinex","SOLUSD",1744756317268,1e-08,126.85,126.84,19.69296528]
["bitfinex","SOLUSD",1744756317642,1e-08,126.85,126.84,38.34261414]
["bitfinex","SOLUSD",1744756318647,1e-08,126.86,126.85,18.79181043]
["bitfinex","SOLUSD",1744756318846,1e-08,126.86,126.85,113.60082743]
["bitfinex","SOLUSD",1744756319043,0.063,126.89,126.85,180.6091049]
["bitfinex","SOLUSD",1744756319260,0.063,126.89,126.88,30.45866586]
["bitfinex","SOLUSD",1744756319663,0.063,126.9,126.88,30.60082743]
["bitfinex","SOLUSD",1744756319848,0.063,126.9,126.89,11.809017]
["bitfinex","SOLUSD",1744756320570,0.063,126.92,126.9,18.79181043]
["bitfinex","SOLUSD",1744756320571,1e-08,126.92,126.9,18.79181043]
["bitfinex","SOLUSD",1744756320774,1e-08,126.92,126.91,30.60082743]
["bitfinex","SOLUSD",1744756320954,1e-08,126.92,126.91,38.48042714]
["bitfinex","SOLUSD",1744756321266,1e-08,126.93,126.91,64.48042714]
["bitfinex","SOLUSD",1744756321467,0.063,126.96,126.95,18.64964886]
["bitfinex","SOLUSD",1744756321673,0.063,126.96,126.95,30.45866586]
["bitfinex","SOLUSD",1744756322179,0.063,126.96,126.91,110.578599]
["bitfinex","SOLUSD",1744756322347,11.809017,126.95,126.91,90.87959971]
["bitfinex","SOLUSD",1744756322548,11.809017,126.95,126.92,18.64964886]
["bitfinex","SOLUSD",1744756322760,37.872017,126.96,126.92,18.64964886]
["bitfinex","SOLUSD",1744756322961,11.872017,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1744756323655,11.809017,126.94,126.91,90.87941403]
["bitfinex","SOLUSD",1744756323968,0.063,126.96,126.92,30.45866586]
["bitfinex","SOLUSD",1744756324178,0.063,126.96,126.94,11.809017]
["bitfinex","SOLUSD",1744756324873,0.063,126.96,126.92,18.64964886]
["bitfinex","SOLUSD",1744756325082,0.063,126.96,126.94,30.45866586]
["bitfinex","SOLUSD",1744756325252,0.063,126.96,126.94,37.5130595]
["bitfinex","SOLUSD",1744756327076,0.063,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1744756328558,18.92641064,126.96,126.92,37.5130595]
["bitfinex","SOLUSD",1744756328857,18.86341064,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1744756329176,18.92641064,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1744756330576,0.063,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1744756330770,18.92641064,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1744756331784,0.063,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1744756332080,0.063,126.96,126.94,18.86341064]
["bitfinex","SOLUSD",1744756334179,0.063,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1744756335859,0.0153352,126.96,126.95,56.51863171]
["bitfinex","SOLUSD",1744756336279,0.0153352,126.96,126.95,84.12923171]
["bitfinex","SOLUSD",1744756336651,0.03,127.01,126.97,26.14216157]
["bitfinex","SOLUSD",1744756336962,0.03,127.01,126.96,18.64964886]
["bitfinex","SOLUSD",1744756336963,0.03,127.01,126.99,18.86341064]
["bitfinex","SOLUSD",1744756337460,0.03,127.01,126.98,44.86341064]
["bitfinex","SOLUSD",1744756337656,0.03,127.01,126.99,18.86341064]
["bitfinex","SOLUSD",1744756337863,0.03,127.01,127.0,26.73742638]
["bitfinex","SOLUSD",1744756338478,0.03,127.01,127.0,45.38707524]
["bitfinex","SOLUSD",1744756339370,0.03,127.02,127.0,45.38707524]
["bitfinex","SOLUSD",1744756339371,0.0086796,127.02,127.0,45.38707524]
["bitfinex","SOLUSD",1744756341483,0.0086796,127.02,127.0,7.87401574]
["bitfinex","SOLUSD",1744756341785,18.87209024,127.02,126.99,7.87463579]
["bitfinex","SOLUSD",1744756341993,0.0086796,127.02,126.99,7.87463579]
["bitfinex","SOLUSD",1744756343187,0.0086796,127.02,126.99,18.86341064]
["bitfinex","SOLUSD",1744756343692,0.0086796,127.02,127.0,37.5130595]
["bitfinex","SOLUSD",1744756343868,0.0086796,127.02,127.01,18.86341064]
["bitfinex","SOLUSD",1744756344768,0.0086796,127.02,127.0,18.86341064]
["bitfinex","SOLUSD",1744756345268,0.0086796,127.02,127.0,11.77896679]
["bitfinex","SOLUSD",1744756347390,0.0086796,127.02,127.01,7.87339579]
["bitfinex","SOLUSD",1744756351173,0.0086796,127.02,127.01,19.65236258]
["bitfinex","SOLUSD",1744756353089,0.0086796,127.02,127.01,38.44417301]
["bitfinex","SOLUSD",1744756353888,0.0086796,127.02,127.01,7.87339579]
["bitfinex","SOLUSD",1744756354280,0.0086796,127.02,127.01,116.06512937]
["bitfinex","SOLUSD",1744756354594,0.0086796,127.02,127.01,149.07797301]
["bitfinex","SOLUSD",1744756356189,0.0086796,127.02,127.01,147.30201144]
["bitfinex","SOLUSD",1744756356365,0.0086796,127.02,127.01,121.30201144]
["bitfinex","SOLUSD",1744756356562,0.0086796,127.02,127.01,109.52304465]
["bitfinex","SOLUSD",1744756356973,0.0086796,127.02,127.01,121.30201144]
["bitfinex","SOLUSD",1744756364495,0.0086796,127.02,127.01,109.52304465]
["bitfinex","SOLUSD",1744756365086,0.0086796,127.02,127.01,121.30201144]
["bitfinex","SOLUSD",1744756365496,0.0086796,127.02,127.01,90.87339579]
["bitfinex","SOLUSD",1744756366183,11.76402639,127.05,127.01,110.55688527]
["bitfinex","SOLUSD",1744756366506,11.76402639,127.05,127.01,122.33585206]
["bitfinex","SOLUSD",1744756366891,11.77896679,127.06,127.01,122.33585206]
["bitfinex","SOLUSD",1744756368498,37.77896679,127.07,127.02,11.77896679]
["bitfinex","SOLUSD",1744756368704,11.77896679,127.06,127.01,122.33585206]
["bitfinex","SOLUSD",1744756370702,11.77896679,127.05,127.01,122.33585206]
["bitfinex","SOLUSD",1744756372003,11.77896679,127.05,127.01,110.55688527]
["bitfinex","SOLUSD",1744756372909,11.77896679,127.04,127.01,7.87339579]
["bitfinex","SOLUSD",1744756373092,11.77896679,127.03,127.01,7.87339579]
["bitfinex","SOLUSD",1744756373885,33.86979787,127.07,127.0,46.20870397]
["bitfinex","SOLUSD",1744756374088,11.77896679,127.04,127.0,46.20870397]
["bitfinex","SOLUSD",1744756374294,11.77896679,127.04,127.0,27.55905511]
["bitfinex","SOLUSD",1744756374499,10.96,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1744756374700,22.73896679,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1744756375711,22.73896679,127.03,126.99,19.65360258]
["bitfinex","SOLUSD",1744756376786,22.73896679,127.03,126.99,7.87463579]
["bitfinex","SOLUSD",1744756380011,5.77141449,127.02,126.99,7.87463579]
["bitfinex","SOLUSD",1744756380614,5.77141449,127.01,126.99,7.87463579]
["bitfinex","SOLUSD",1744756380916,5.77141449,127.01,126.96,7.87649653]
["bitfinex","SOLUSD",1744756380917,11.77896679,127.0,126.96,7.87649653]
["bitfinex","SOLUSD",1744756381128,11.77896679,126.97,126.95,0.063]
["bitfinex","SOLUSD",1744756381417,14.33535085,127.0,126.95,0.063]
["bitfinex","SOLUSD",1744756381418,7.54953411,126.96,126.95,0.063]
["bitfinex","SOLUSD",1744756381718,13.3209486,126.96,126.95,0.063]
["bitfinex","SOLUSD",1744756382316,16.20199556,126.96,126.95,0.063]
["bitfinex","SOLUSD",1744756382992,54.4187901,126.96,126.95,0.063]
["bitfinex","SOLUSD",1744756383193,15.30396145,126.96,126.95,0.063]
["bitfinex","SOLUSD",1744756383405,27.10122813,126.96,126.95,0.063]
["bitfinex","SOLUSD",1744756383694,34.97772466,126.96,126.95,0.063]
["bitfinex","SOLUSD",1744756386400,15.30396145,126.96,126.95,0.063]
["bitfinex","SOLUSD",1744756386722,20.44972813,126.96,126.95,0.063]
["bitfinex","SOLUSD",1744756387104,11.79726668,126.96,126.95,0.063]
["bitfinex","SOLUSD",1744756387419,19.67376321,126.96,126.95,0.063]
["bitfinex","SOLUSD",1744756387622,11.79726668,126.96,126.95,0.063]
["bitfinex","SOLUSD",1744756388106,19.67376321,126.96,126.95,0.063]
["bitfinex","SOLUSD",1744756389522,11.79726668,126.96,126.95,0.063]
["bitfinex","SOLUSD",1744756389709,11.79726668,126.96,126.93,0.063]
["bitfinex","SOLUSD",1744756389897,11.79726668,126.95,126.93,0.063]
["bitfinex","SOLUSD",1744756393310,11.79726668,126.94,126.93,0.063]
["bitfinex","SOLUSD",1744756394330,19.67500419,126.94,126.93,0.063]
["bitfinex","SOLUSD",1744756394922,11.79726668,126.94,126.93,0.063]
["bitfinex","SOLUSD",1744756398130,22.77726668,126.94,126.93,0.063]
["bitfinex","SOLUSD",1744756403440,10.98,126.94,126.93,0.063]
["bitfinex","SOLUSD",1744756405133,10.98,126.94,126.93,7.61039543]
["bitfinex","SOLUSD",1744756405530,10.98,126.94,126.93,7.94135815]
["bitfinex","SOLUSD",1744756406238,10.98,126.94,126.93,15.48875358]
["bitfinex","SOLUSD",1744756408225,10.98,126.94,126.93,7.94135815]
["bitfinex","SOLUSD",1744756409356,10.98,126.94,126.93,0.063]
["bitfinex","SOLUSD",1744756409723,18.52739543,126.94,126.93,0.063]
["bitfinex","SOLUSD",1744756411548,10.98,126.94,126.93,0.063]
["bitfinex","SOLUSD",1744756412519,18.52739543,126.94,126.93,0.063]
["bitfinex","SOLUSD",1744756415052,10.98,126.94,126.93,0.063]
["bitfinex","SOLUSD",1744756416546,18.52739543,126.94,126.93,0.063]
["bitfinex","SOLUSD",1744756417446,26.40513294,126.94,126.93,0.063]
["bitfinex","SOLUSD",1744756417856,34.62999451,126.94,126.93,0.063]
["bitfinex","SOLUSD",1744756418348,37.49263354,126.94,126.93,0.063]
["bitfinex","SOLUSD",1744756418555,63.22113973,126.94,126.93,0.063]
["bitfinex","SOLUSD",1744756419655,0.14216157,126.93,126.89,0.063]
["bitfinex","SOLUSD",1744756419953,5.72850619,126.92,126.89,0.063]
["bitfinex","SOLUSD",1744756420154,7.54739543,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744756422560,7.54739543,126.92,126.89,0.063]
["bitfinex","SOLUSD",1744756423664,5.74707634,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744756424159,20.0,126.89,126.88,0.063]
["bitfinex","SOLUSD",1744756424340,46.14216157,126.87,126.83,0.063]
["bitfinex","SOLUSD",1744756424540,7.54739543,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744756424757,18.52739543,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744756425061,18.52739543,126.84,126.83,15.49496532]
["bitfinex","SOLUSD",1744756425062,10.98,126.84,126.83,15.49496532]
["bitfinex","SOLUSD",1744756425764,10.98,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744756427552,26.41134371,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744756428264,32.14515306,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744756428650,24.26120478,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744756428854,16.71380935,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744756429042,10.98,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744756429445,10.98,126.84,126.83,7.61039543]
["bitfinex","SOLUSD",1744756429852,10.98,126.84,126.83,15.49496532]
["bitfinex","SOLUSD",1744756430969,10.98,126.84,126.83,7.94756989]
["bitfinex","SOLUSD",1744756431550,10.98,126.84,126.83,15.49496532]
["bitfinex","SOLUSD",1744756433443,10.98,126.84,126.83,7.94756989]
["bitfinex","SOLUSD",1744756433763,10.98,126.84,126.83,15.49496532]
["bitfinex","SOLUSD",1744756434967,10.98,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744756435264,18.52739543,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744756436378,10.98,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744756442067,10.98,126.9,126.85,18.64964886]
["bitfinex","SOLUSD",1744756442279,10.98,126.9,126.88,7.54739543]
["bitfinex","SOLUSD",1744756442769,10.98,126.9,126.87,7.54739543]
["bitfinex","SOLUSD",1744756443167,10.98,126.9,126.89,7.54739543]
["bitfinex","SOLUSD",1744756443560,0.03,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1744756443752,0.03,126.92,126.91,7.54739543]
["bitfinex","SOLUSD",1744756443949,0.03,126.92,126.9,15.42761607]
["bitfinex","SOLUSD",1744756444866,0.03,126.92,126.89,7.88052098]
["bitfinex","SOLUSD",1744756446675,0.03,126.92,126.89,7.54739543]
["bitfinex","SOLUSD",1744756447068,0.03,126.92,126.9,7.54739543]
["bitfinex","SOLUSD",1744756450277,0.03,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1744756451479,0.03,126.92,126.91,15.42699514]
["bitfinex","SOLUSD",1744756451666,0.03,126.92,126.91,34.076644]
["bitfinex","SOLUSD",1744756451874,11.01,126.98,126.94,18.64964886]
["bitfinex","SOLUSD",1744756452054,11.01,126.98,126.97,15.42327162]
["bitfinex","SOLUSD",1744756453478,11.01,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1744756454061,11.01,126.98,126.96,15.42389196]
["bitfinex","SOLUSD",1744756454682,18.55739543,126.98,126.91,102.69893407]
["bitfinex","SOLUSD",1744756454982,7.54739543,126.97,126.92,7.54739543]
["bitfinex","SOLUSD",1744756455169,11.7943802,126.97,126.92,30.44402906]
["bitfinex","SOLUSD",1744756455662,11.7943802,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1744756455868,11.7943802,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1744756457455,11.7943802,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1744756458869,11.7943802,126.97,126.92,19.67335908]
["bitfinex","SOLUSD",1744756459061,30.67985272,126.98,126.93,11.7943802]
["bitfinex","SOLUSD",1744756459262,11.7943802,126.97,126.92,19.67335908]
["bitfinex","SOLUSD",1744756459465,11.7943802,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1744756460363,11.7943802,126.96,126.92,19.67335908]
["bitfinex","SOLUSD",1744756460558,11.7943802,126.97,126.92,19.67335908]
["bitfinex","SOLUSD",1744756461359,11.7943802,126.96,126.92,19.67335908]
["bitfinex","SOLUSD",1744756462381,11.7943802,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1744756462580,7.87592249,126.97,126.92,7.87897888]
["bitfinex","SOLUSD",1744756462789,11.7943802,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1744756464167,11.7943802,126.97,126.92,19.67335908]
["bitfinex","SOLUSD",1744756464584,11.7943802,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1744756464891,11.01,126.98,126.95,11.7943802]
["bitfinex","SOLUSD",1744756465093,11.01,126.98,126.97,11.7943802]
["bitfinex","SOLUSD",1744756465390,0.03,126.98,126.97,30.44402906]
["bitfinex","SOLUSD",1744756466460,0.03,126.99,126.97,30.58619063]
["bitfinex","SOLUSD",1744756466693,0.03,126.99,126.98,11.7943802]
["bitfinex","SOLUSD",1744756466859,0.03,126.99,126.98,19.66963614]
["bitfinex","SOLUSD",1744756468267,0.03,126.99,126.98,38.319285]
["bitfinex","SOLUSD",1744756468586,0.03,127.01,126.98,58.14958643]
["bitfinex","SOLUSD",1744756468892,0.03,127.01,127.0,30.44402906]
["bitfinex","SOLUSD",1744756469294,0.03,127.01,127.0,38.3180448]
["bitfinex","SOLUSD",1744756471095,0.03,127.01,127.0,7.87401574]
["bitfinex","SOLUSD",1744756471277,0.03,127.01,126.98,27.5633958]
["bitfinex","SOLUSD",1744756471477,0.03,127.01,126.98,39.357776]
["bitfinex","SOLUSD",1744756472708,11.7943802,127.0,126.97,7.87565697]
["bitfinex","SOLUSD",1744756472869,11.7943802,126.98,126.94,27.57182056]
["bitfinex","SOLUSD",1744756473193,22.7543802,126.97,126.93,26.52800701]
["bitfinex","SOLUSD",1744756474602,11.7943802,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1744756474901,11.7943802,126.95,126.92,7.87878054]
["bitfinex","SOLUSD",1744756476177,10.96,126.97,126.93,30.44402906]
["bitfinex","SOLUSD",1744756477793,22.7543802,126.97,126.93,30.44402906]
["bitfinex","SOLUSD",1744756478308,22.7543802,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1744756478610,10.96,126.97,126.95,18.64964886]
["bitfinex","SOLUSD",1744756478908,10.96,126.97,126.95,30.44402906]
["bitfinex","SOLUSD",1744756479080,22.7843802,127.01,126.97,18.64964886]
["bitfinex","SOLUSD",1744756479405,10.99,127.01,126.97,30.44402906]
["bitfinex","SOLUSD",1744756479898,10.99,127.01,126.98,11.7943802]
["bitfinex","SOLUSD",1744756480198,10.99,127.01,126.98,7.87525594]
["bitfinex","SOLUSD",1744756480199,22.7843802,127.01,126.98,7.87525594]
["bitfinex","SOLUSD",1744756480381,11.7943802,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1744756481690,11.7943802,127.0,126.96,27.5676871]
["bitfinex","SOLUSD",1744756484481,11.7943802,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1744756484981,11.7943802,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1744756485498,11.7943802,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1744756485996,11.7943802,126.99,126.95,7.87711697]
["bitfinex","SOLUSD",1744756486392,18.86355501,127.01,126.95,7.87711697]
["bitfinex","SOLUSD",1744756486692,11.7943802,126.99,126.95,7.87711697]
["bitfinex","SOLUSD",1744756493007,10.99,127.01,126.97,11.7943802]
["bitfinex","SOLUSD",1744756493510,10.99,127.01,126.99,11.7943802]
["bitfinex","SOLUSD",1744756493708,0.03,127.01,127.0,30.44402906]
["bitfinex","SOLUSD",1744756493892,0.03,127.03,127.01,18.64964886]
["bitfinex","SOLUSD",1744756494096,0.03,127.03,127.02,11.7943802]
["bitfinex","SOLUSD",1744756494316,0.03,127.03,127.0,30.44402906]
["bitfinex","SOLUSD",1744756494499,11.8243802,127.03,126.99,27.5263]
["bitfinex","SOLUSD",1744756495210,11.8243802,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1744756495394,0.03,127.03,127.0,19.66839594]
["bitfinex","SOLUSD",1744756496093,0.03,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1744756496688,11.7943802,127.02,126.97,27.56521829]
["bitfinex","SOLUSD",1744756496899,11.7943802,127.01,126.97,27.56521829]
["bitfinex","SOLUSD",1744756497416,11.7943802,127.02,126.97,39.35959849]
["bitfinex","SOLUSD",1744756502598,11.7943802,127.01,126.97,39.35959849]
["bitfinex","SOLUSD",1744756503520,11.7943802,127.01,126.97,7.87587619]
["bitfinex","SOLUSD",1744756503825,10.96,127.0,126.97,7.87587619]
["bitfinex","SOLUSD",1744756506505,22.7543802,127.0,126.97,7.87587619]
["bitfinex","SOLUSD",1744756507136,11.7943802,126.98,126.96,83.0]
["bitfinex","SOLUSD",1744756507316,11.7943802,126.97,126.96,83.0]
["bitfinex","SOLUSD",1744756507521,11.7943802,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1744756508331,11.7943802,126.96,126.92,26.0]
["bitfinex","SOLUSD",1744756508499,11.7943802,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1744756508699,11.7943802,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1744756509106,11.7943802,126.95,126.91,26.52924857]
["bitfinex","SOLUSD",1744756510236,11.7943802,126.95,126.91,38.32362877]
["bitfinex","SOLUSD",1744756510734,11.7943802,126.95,126.91,58.02262806]
["bitfinex","SOLUSD",1744756510912,11.7943802,126.96,126.91,58.02262806]
["bitfinex","SOLUSD",1744756511113,11.7943802,126.95,126.91,46.22824786]
["bitfinex","SOLUSD",1744756511333,11.7943802,126.93,126.91,7.87959971]
["bitfinex","SOLUSD",1744756511512,11.7943802,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1744756512328,11.7943802,126.93,126.91,7.87959971]
["bitfinex","SOLUSD",1744756512730,11.7943802,126.92,126.89,0.063]
["bitfinex","SOLUSD",1744756513034,11.7943802,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744756514429,11.7943802,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744756515325,22.7543802,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744756517231,30.63460084,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744756517708,42.42898104,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744756518033,22.7543802,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744756519423,30.63460084,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744756523135,22.7543802,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744756523628,30.63460084,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744756523831,42.57114261,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744756524735,30.77676241,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744756525132,42.57114261,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744756529027,10.96,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744756529226,22.7543802,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744756529733,30.63460084,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744756530120,22.7543802,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744756531540,10.96,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744756532342,11.7943802,126.93,126.89,30.50702906]
["bitfinex","SOLUSD",1744756532727,22.7543802,126.94,126.89,30.50702906]
["bitfinex","SOLUSD",1744756532914,11.7943802,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744756533118,11.7943802,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744756533853,49.5887604,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744756534431,11.7943802,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744756535635,19.67460084,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744756536349,11.7943802,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744756537229,26.0,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744756537441,11.7943802,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744756537649,26.0,126.93,126.89,0.063]
["bitfinex","SOLUSD",1744756537823,10.96,126.94,126.89,11.8573802]
["bitfinex","SOLUSD",1744756538028,10.96,126.94,126.9,30.44402906]
["bitfinex","SOLUSD",1744756538227,10.96,126.94,126.91,11.7943802]
["bitfinex","SOLUSD",1744756539243,11.7943802,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1744756539553,11.7943802,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1744756539750,11.7943802,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1744756541348,11.7943802,126.93,126.89,7.94384167]
["bitfinex","SOLUSD",1744756543452,11.7943802,126.92,126.89,7.94384167]
["bitfinex","SOLUSD",1744756544034,11.7943802,126.93,126.89,7.94384167]
["bitfinex","SOLUSD",1744756544241,10.96,126.94,126.89,7.94384167]
["bitfinex","SOLUSD",1744756544532,11.7943802,126.93,126.89,19.73822187]
["bitfinex","SOLUSD",1744756544940,11.7943802,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744756545355,11.7943802,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744756550956,22.7543802,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744756551270,10.96,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744756552258,10.96,126.91,126.89,7.94384167]
["bitfinex","SOLUSD",1744756554361,10.96,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744756555147,22.7543802,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744756559669,10.96,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744756561567,22.7543802,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744756562063,10.96,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744756568871,10.96,126.91,126.89,7.94384167]
["bitfinex","SOLUSD",1744756569079,10.96,126.91,126.9,11.7943802]
["bitfinex","SOLUSD",1744756569250,10.96,126.91,126.89,9.60304167]
["bitfinex","SOLUSD",1744756570174,7.55074087,126.93,126.89,9.60304167]
["bitfinex","SOLUSD",1744756571179,7.55074087,126.92,126.89,0.063]
["bitfinex","SOLUSD",1744756571478,7.55074087,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744756571680,43.51901172,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744756571861,0.14216157,126.89,126.87,0.063]
["bitfinex","SOLUSD",1744756572066,18.51074087,126.88,126.87,0.063]
["bitfinex","SOLUSD",1744756572469,27.15677106,126.88,126.87,0.063]
["bitfinex","SOLUSD",1744756573278,39.30428647,126.88,126.87,0.063]
["bitfinex","SOLUSD",1744756573492,39.44644804,126.88,126.87,0.063]
["bitfinex","SOLUSD",1744756573655,49.63358698,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744756573864,37.81679349,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744756574685,8.64603019,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744756574860,20.46282368,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744756575182,17.58210086,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744756575549,11.81679349,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744756576368,19.70012025,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744756576967,14.69002766,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744756577590,20.43388108,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744756578082,17.56064691,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744756578462,11.81679349,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744756580089,10.96,126.88,126.84,0.063]
["bitfinex","SOLUSD",1744756580386,10.96,126.88,126.85,13.38649349]
["bitfinex","SOLUSD",1744756580685,10.96,126.88,126.87,11.81679349]
["bitfinex","SOLUSD",1744756580980,10.96,126.88,126.85,13.38649349]
["bitfinex","SOLUSD",1744756581187,10.96,126.88,126.85,1.5697]
["bitfinex","SOLUSD",1744756581489,22.77679349,126.88,126.85,1.5697]
["bitfinex","SOLUSD",1744756581778,11.81679349,126.86,126.84,0.063]
["bitfinex","SOLUSD",1744756582484,19.69952804,126.86,126.84,0.063]
["bitfinex","SOLUSD",1744756582880,11.81679349,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744756583270,7.88273455,126.86,126.84,0.063]
["bitfinex","SOLUSD",1744756583582,11.81679349,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744756583962,11.81679349,126.87,126.84,0.063]
["bitfinex","SOLUSD",1744756585187,11.81679349,126.86,126.84,0.063]
["bitfinex","SOLUSD",1744756585488,11.81679349,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744756586088,11.81679349,126.86,126.84,0.063]
["bitfinex","SOLUSD",1744756587763,22.77679349,126.88,126.84,0.063]
["bitfinex","SOLUSD",1744756588078,10.96,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1744756590200,10.96,126.88,126.84,0.063]
["bitfinex","SOLUSD",1744756590201,11.81679349,126.87,126.84,0.063]
["bitfinex","SOLUSD",1744756590364,11.81679349,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744756591583,11.81679349,126.86,126.84,0.063]
["bitfinex","SOLUSD",1744756591787,37.95895506,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744756591968,69.77574855,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744756592165,77.65907531,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744756592378,80.52731278,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744756592765,86.26378851,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744756594584,54.30483345,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744756596300,86.26378851,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744756599198,74.44699502,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744756599992,54.44699502,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744756600293,54.44699502,126.85,126.83,0.063]
["bitfinex","SOLUSD",1744756600495,11.81679349,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744756601468,19.70074177,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744756603195,25.42928417,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744756605080,37.24607766,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744756605406,48.20607766,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744756605900,36.38928417,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744756608601,30.66074177,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744756610603,36.39460174,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744756610779,48.3535568,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744756611679,51.22066331,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744756618303,46.0,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744756618601,57.95895506,126.81,126.8,0.063]
["bitfinex","SOLUSD",1744756618793,0.14216157,126.8,126.78,0.063]
["bitfinex","SOLUSD",1744756618991,34.73574855,126.79,126.78,0.063]
["bitfinex","SOLUSD",1744756619207,28.65281503,126.79,126.78,0.063]
["bitfinex","SOLUSD",1744756619389,31.37775997,126.79,126.78,0.063]
["bitfinex","SOLUSD",1744756619594,31.51992154,126.79,126.78,0.063]
["bitfinex","SOLUSD",1744756619793,89.33671503,126.79,126.78,0.063]
["bitfinex","SOLUSD",1744756620003,107.98636389,126.79,126.76,0.063]
["bitfinex","SOLUSD",1744756620201,31.66342799,126.78,126.76,0.063]
["bitfinex","SOLUSD",1744756620911,34.5305345,126.78,126.76,0.063]
["bitfinex","SOLUSD",1744756621089,40.26439447,126.78,126.76,0.063]
["bitfinex","SOLUSD",1744756622206,26.0,126.74,126.72,0.03]
["bitfinex","SOLUSD",1744756622413,22.77679349,126.73,126.72,0.03]
["bitfinex","SOLUSD",1744756623826,54.73574855,126.73,126.72,0.03]
["bitfinex","SOLUSD",1744756624192,49.63358698,126.72,126.71,0.03]
["bitfinex","SOLUSD",1744756624394,46.14216157,126.71,126.7,0.03]
["bitfinex","SOLUSD",1744756624616,26.0,126.67,126.61,1.5995]
["bitfinex","SOLUSD",1744756624922,22.77679349,126.66,126.62,11.81679349]
["bitfinex","SOLUSD",1744756625099,22.77679349,126.66,126.61,13.41629349]
["bitfinex","SOLUSD",1744756625300,11.81679349,126.65,126.61,1.5995]
["bitfinex","SOLUSD",1744756625818,11.81679349,126.65,126.62,7.8976465]
["bitfinex","SOLUSD",1744756626206,22.77679349,126.66,126.62,19.71443999]
["bitfinex","SOLUSD",1744756626518,10.96,126.66,126.63,11.81679349]
["bitfinex","SOLUSD",1744756626822,10.96,126.66,126.65,11.81679349]
["bitfinex","SOLUSD",1744756627198,11.81679349,126.7,126.65,11.81679349]
["bitfinex","SOLUSD",1744756627399,22.77679349,126.69,126.65,11.81679349]
["bitfinex","SOLUSD",1744756627719,22.77679349,126.69,126.64,11.81679349]
["bitfinex","SOLUSD",1744756627911,22.77679349,126.69,126.65,19.71256924]
["bitfinex","SOLUSD",1744756628111,10.96,126.68,126.65,19.71256924]
["bitfinex","SOLUSD",1744756628418,10.96,126.68,126.65,7.89577575]
["bitfinex","SOLUSD",1744756628599,22.77679349,126.68,126.65,7.89577575]
["bitfinex","SOLUSD",1744756630024,10.96,126.68,126.65,7.89577575]
["bitfinex","SOLUSD",1744756630322,10.96,126.7,126.67,32.03444235]
["bitfinex","SOLUSD",1744756630621,10.96,126.7,126.68,11.81679349]
["bitfinex","SOLUSD",1744756631354,10.96,126.7,126.69,11.81679349]
["bitfinex","SOLUSD",1744756631497,10.96,126.73,126.69,11.81679349]
["bitfinex","SOLUSD",1744756631691,10.96,126.74,126.72,11.81679349]
["bitfinex","SOLUSD",1744756631891,272.4687,126.8,126.73,11.81679349]
["bitfinex","SOLUSD",1744756631892,10.96,126.76,126.73,11.81679349]
["bitfinex","SOLUSD",1744756632108,10.96,126.76,126.74,1.5489]
["bitfinex","SOLUSD",1744756632315,10.96,126.76,126.75,7.88954635]
["bitfinex","SOLUSD",1744756632802,22.77679349,126.76,126.71,38.37822325]
["bitfinex","SOLUSD",1744756633005,11.81679349,126.75,126.71,38.37822325]
["bitfinex","SOLUSD",1744756633211,18.93528693,126.75,126.72,7.89141414]
["bitfinex","SOLUSD",1744756633719,29.89528693,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1744756633919,10.96,126.76,126.74,18.93528693]
["bitfinex","SOLUSD",1744756634102,10.96,126.76,126.75,18.93528693]
["bitfinex","SOLUSD",1744756634296,10.96,126.76,126.75,26.82483328]
["bitfinex","SOLUSD",1744756634614,10.96,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1744756634807,18.93528693,126.75,126.7,40.21545966]
["bitfinex","SOLUSD",1744756635002,18.93528693,126.73,126.7,1.5489]
["bitfinex","SOLUSD",1744756635216,18.93528693,126.72,126.7,1.5489]
["bitfinex","SOLUSD",1744756635518,18.93528693,126.73,126.7,9.44153798]
["bitfinex","SOLUSD",1744756636009,18.93528693,126.73,126.7,1.5489]
["bitfinex","SOLUSD",1744756636217,18.93528693,126.72,126.69,7.89298717]
["bitfinex","SOLUSD",1744756636418,29.89528693,126.71,126.67,1.6404]
["bitfinex","SOLUSD",1744756636619,10.96,126.7,126.67,1.6404]
["bitfinex","SOLUSD",1744756637735,10.96,126.7,126.67,9.53466608]
["bitfinex","SOLUSD",1744756637921,10.96,126.7,126.67,28.46995301]
["bitfinex","SOLUSD",1744756638305,10.96,126.7,126.68,18.93528693]
["bitfinex","SOLUSD",1744756638716,10.96,126.7,126.67,9.53466608]
["bitfinex","SOLUSD",1744756639332,10.96,126.7,126.67,28.46995301]
["bitfinex","SOLUSD",1744756639936,10.96,126.7,126.67,29.2709888]
["bitfinex","SOLUSD",1744756640140,10.96,126.7,126.69,18.93528693]
["bitfinex","SOLUSD",1744756640336,18.93528693,126.74,126.69,18.93528693]
["bitfinex","SOLUSD",1744756640337,10.96,126.74,126.69,18.93528693]
["bitfinex","SOLUSD",1744756640643,10.96,126.75,126.72,18.93528693]
["bitfinex","SOLUSD",1744756640825,29.89528693,126.75,126.71,18.93528693]
["bitfinex","SOLUSD",1744756641344,29.89528693,126.75,126.72,7.89141414]
["bitfinex","SOLUSD",1744756642041,10.96,126.75,126.72,7.89141414]
["bitfinex","SOLUSD",1744756642241,10.96,126.75,126.72,26.82670107]
["bitfinex","SOLUSD",1744756642718,10.96,126.75,126.73,18.93528693]
["bitfinex","SOLUSD",1744756642926,265.13528693,126.8,126.74,37.58493579]
["bitfinex","SOLUSD",1744756643113,10.96,126.79,126.75,18.93528693]
["bitfinex","SOLUSD",1744756643315,10.96,126.79,126.77,7.88830164]
["bitfinex","SOLUSD",1744756646440,10.96,126.79,126.77,26.82358857]
["bitfinex","SOLUSD",1744756649138,10.96,126.79,126.78,18.93528693]
["bitfinex","SOLUSD",1744756649646,10.96,126.79,126.78,37.58493579]
["bitfinex","SOLUSD",1744756650846,10.96,126.79,126.78,45.47261523]
["bitfinex","SOLUSD",1744756651244,10.96,126.79,126.78,26.82296637]
["bitfinex","SOLUSD",1744756651451,10.96,126.79,126.75,59.17100544]
["bitfinex","SOLUSD",1744756651452,10.96,126.79,126.77,7.88805385]
["bitfinex","SOLUSD",1744756651828,10.96,126.79,126.77,26.82334078]
["bitfinex","SOLUSD",1744756652029,10.96,126.79,126.78,18.93528693]
["bitfinex","SOLUSD",1744756653053,10.96,126.79,126.78,26.82296637]
["bitfinex","SOLUSD",1744756655151,10.96,126.79,126.75,27.61310441]
["bitfinex","SOLUSD",1744756655328,10.96,126.79,126.75,46.54839134]
["bitfinex","SOLUSD",1744756655728,10.96,126.79,126.76,18.93528693]
["bitfinex","SOLUSD",1744756656556,10.96,126.79,126.77,7.88830164]
["bitfinex","SOLUSD",1744756663059,10.96,126.79,126.76,7.88892395]
["bitfinex","SOLUSD",1744756663246,10.96,126.79,126.76,19.71371084]
["bitfinex","SOLUSD",1744756664952,10.96,126.79,126.75,19.72355806]
["bitfinex","SOLUSD",1744756664953,10.96,126.79,126.75,27.61310441]
["bitfinex","SOLUSD",1744756665158,11.82478689,126.77,126.75,7.88954635]
["bitfinex","SOLUSD",1744756665334,11.82478689,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1744756665665,11.82478689,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1744756665859,22.78478689,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1744756666161,10.96,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1744756666369,10.96,126.73,126.71,30.47443575]
["bitfinex","SOLUSD",1744756666544,10.96,126.73,126.72,30.47443575]
["bitfinex","SOLUSD",1744756666742,10.96,126.76,126.73,18.64964886]
["bitfinex","SOLUSD",1744756666940,10.96,126.76,126.74,19.71495573]
["bitfinex","SOLUSD",1744756667659,10.96,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1744756668158,10.96,126.76,126.73,7.89045167]
["bitfinex","SOLUSD",1744756668159,22.78478689,126.76,126.73,7.89045167]
["bitfinex","SOLUSD",1744756669566,22.78478689,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1744756670260,10.96,126.76,126.73,30.47443575]
["bitfinex","SOLUSD",1744756671166,10.96,126.76,126.73,37.57778074]
["bitfinex","SOLUSD",1744756671671,10.96,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1744756672567,10.96,126.76,126.74,26.81830072]
["bitfinex","SOLUSD",1744756673269,10.96,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1744756673868,10.96,126.76,126.73,7.89047917]
["bitfinex","SOLUSD",1744756674163,29.88813188,126.76,126.73,7.89047917]
["bitfinex","SOLUSD",1744756675267,29.88813188,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1744756677464,18.92813188,126.75,126.72,7.89141414]
["bitfinex","SOLUSD",1744756677970,18.92813188,126.74,126.72,7.89141414]
["bitfinex","SOLUSD",1744756678567,18.92813188,126.75,126.72,7.89141414]
["bitfinex","SOLUSD",1744756680062,29.88813188,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1744756680379,37.77708344,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1744756680671,18.92813188,126.75,126.71,7.89203693]
["bitfinex","SOLUSD",1744756682677,18.92813188,126.73,126.67,18.64964886]
["bitfinex","SOLUSD",1744756682858,6.0948,126.74,126.67,18.64964886]
["bitfinex","SOLUSD",1744756682859,18.92813188,126.72,126.67,37.57778074]
["bitfinex","SOLUSD",1744756683169,10.96,126.71,126.67,37.57778074]
["bitfinex","SOLUSD",1744756683469,10.96,126.71,126.67,45.47230983]
["bitfinex","SOLUSD",1744756683965,29.88813188,126.71,126.67,7.89452909]
["bitfinex","SOLUSD",1744756684146,18.92813188,126.7,126.67,7.89452909]
["bitfinex","SOLUSD",1744756684342,29.88813188,126.71,126.67,7.89452909]
["bitfinex","SOLUSD",1744756684771,18.92813188,126.7,126.67,7.89452909]
["bitfinex","SOLUSD",1744756685264,18.92813188,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1744756686357,26.82085637,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1744756686551,18.92813188,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1744756687253,29.88813188,126.71,126.66,26.82328425]
["bitfinex","SOLUSD",1744756688671,10.96,126.71,126.67,18.64964886]
["bitfinex","SOLUSD",1744756688861,10.96,126.71,126.68,18.92813188]
["bitfinex","SOLUSD",1744756689473,10.96,126.71,126.69,18.92813188]
["bitfinex","SOLUSD",1744756689873,10.96,126.71,126.7,7.89265982]
["bitfinex","SOLUSD",1744756690173,10.96,126.71,126.7,26.8207917]
["bitfinex","SOLUSD",1744756690562,10.96,126.71,126.7,7.89265982]
["bitfinex","SOLUSD",1744756690763,10.96,126.71,126.69,7.89328281]
["bitfinex","SOLUSD",1744756691966,10.96,126.71,126.67,11.83989494]
["bitfinex","SOLUSD",1744756692880,10.96,126.71,126.68,11.83989494]
["bitfinex","SOLUSD",1744756693177,10.96,126.71,126.69,11.83989494]
["bitfinex","SOLUSD",1744756693477,10.96,126.71,126.67,19.73442403]
["bitfinex","SOLUSD",1744756694764,10.96,126.71,126.69,11.83989494]
["bitfinex","SOLUSD",1744756694977,10.96,126.75,126.7,11.83989494]
["bitfinex","SOLUSD",1744756695153,10.96,126.75,126.73,11.83989494]
["bitfinex","SOLUSD",1744756695362,10.96,126.75,126.74,11.83989494]
["bitfinex","SOLUSD",1744756696083,10.96,126.75,126.74,19.73006378]
["bitfinex","SOLUSD",1744756696464,10.96,126.75,126.74,7.89016884]
["bitfinex","SOLUSD",1744756697284,10.96,126.75,126.71,7.89203693]
["bitfinex","SOLUSD",1744756697459,10.96,126.75,126.72,18.92890271]
["bitfinex","SOLUSD",1744756697659,29.88890271,126.75,126.71,7.89203693]
["bitfinex","SOLUSD",1744756697965,18.92890271,126.74,126.71,7.89203693]
["bitfinex","SOLUSD",1744756698371,29.88890271,126.75,126.7,18.92890271]
["bitfinex","SOLUSD",1744756699082,18.92890271,126.71,126.64,1.6851]
["bitfinex","SOLUSD",1744756699279,10.96,126.7,126.64,18.95890271]
["bitfinex","SOLUSD",1744756699475,10.96,126.7,126.65,45.47432732]
["bitfinex","SOLUSD",1744756699663,29.88890271,126.7,126.66,18.92890271]
["bitfinex","SOLUSD",1744756699863,29.88890271,126.7,126.65,45.47432732]
["bitfinex","SOLUSD",1744756700363,29.88890271,126.7,126.65,65.21376671]
["bitfinex","SOLUSD",1744756703074,10.96,126.7,126.67,7.89452909]
["bitfinex","SOLUSD",1744756703274,10.96,126.7,126.67,26.8234318]
["bitfinex","SOLUSD",1744756705987,10.96,126.7,126.68,18.92890271]
["bitfinex","SOLUSD",1744756706377,10.96,126.7,126.69,7.89328281]
["bitfinex","SOLUSD",1744756706581,10.96,126.7,126.69,26.82218552]
["bitfinex","SOLUSD",1744756707987,10.96,126.7,126.68,7.89364221]
["bitfinex","SOLUSD",1744756708507,10.96,126.7,126.68,26.82254492]
["bitfinex","SOLUSD",1744756709597,10.96,126.7,126.69,18.92890271]
["bitfinex","SOLUSD",1744756709793,10.96,126.7,126.69,37.57855157]
["bitfinex","SOLUSD",1744756710611,10.96,126.7,126.69,45.47183438]
["bitfinex","SOLUSD",1744756715799,10.96,126.7,126.69,7.89328281]
["bitfinex","SOLUSD",1744756716005,10.96,126.7,126.69,26.82218552]
["bitfinex","SOLUSD",1744756716395,10.96,126.7,126.69,45.47183438]
["bitfinex","SOLUSD",1744756716603,10.96,126.7,126.69,7.89328281]
["bitfinex","SOLUSD",1744756716901,10.96,126.7,126.69,45.47183438]
["bitfinex","SOLUSD",1744756717099,10.96,126.7,126.69,7.89328281]
["bitfinex","SOLUSD",1744756717500,22.79891549,126.7,126.65,7.89577575]
["bitfinex","SOLUSD",1744756717673,22.79891549,126.7,126.65,19.73469124]
["bitfinex","SOLUSD",1744756717877,17.6078542,126.69,126.65,19.73469124]
["bitfinex","SOLUSD",1744756718298,5.76893871,126.69,126.66,11.83891549]
["bitfinex","SOLUSD",1744756718597,5.76893871,126.69,126.65,19.73469124]
["bitfinex","SOLUSD",1744756719109,30.6915962,126.7,126.65,19.73469124]
["bitfinex","SOLUSD",1744756719406,10.96,126.7,126.67,11.83891549]
["bitfinex","SOLUSD",1744756720405,10.96,126.7,126.68,7.8939059]
["bitfinex","SOLUSD",1744756721907,10.96,126.7,126.67,11.83891549]
["bitfinex","SOLUSD",1744756722112,10.96,126.7,126.68,11.83891549]
["bitfinex","SOLUSD",1744756722605,10.96,126.7,126.67,30.48856435]
["bitfinex","SOLUSD",1744756723980,5.77120161,126.69,126.68,7.8939059]
["bitfinex","SOLUSD",1744756724181,10.96,126.7,126.68,7.8939059]
["bitfinex","SOLUSD",1744756725108,10.96,126.7,126.69,11.83891549]
["bitfinex","SOLUSD",1744756726308,10.96,126.7,126.68,19.73282139]
["bitfinex","SOLUSD",1744756728005,10.96,126.7,126.69,11.83891549]
["bitfinex","SOLUSD",1744756728820,10.96,126.7,126.69,19.7321983]
["bitfinex","SOLUSD",1744756728992,10.96,126.7,126.69,7.89328281]
["bitfinex","SOLUSD",1744756735493,16.73229004,126.7,126.69,7.89328281]
["bitfinex","SOLUSD",1744756737915,10.96,126.7,126.69,7.89328281]
["bitfinex","SOLUSD",1744756739318,16.73202311,126.7,126.69,7.89328281]
["bitfinex","SOLUSD",1744756740512,5.77202311,126.7,126.69,7.89328281]
["bitfinex","SOLUSD",1744756741324,5.77202311,126.7,126.69,38.52400873]
["bitfinex","SOLUSD",1744756741526,10.96,126.75,126.72,11.83891549]
["bitfinex","SOLUSD",1744756741814,2.88682647,126.74,126.71,0.14216157]
["bitfinex","SOLUSD",1744756742013,2.88682647,126.74,126.73,30.48856435]
["bitfinex","SOLUSD",1744756742417,0.063,126.76,126.74,18.64964886]
["bitfinex","SOLUSD",1744756742598,0.063,126.76,126.75,11.83891549]
["bitfinex","SOLUSD",1744756742991,0.063,126.76,126.75,19.72846184]
["bitfinex","SOLUSD",1744756743192,0.063,126.76,126.74,18.64964886]
["bitfinex","SOLUSD",1744756743193,0.063,126.76,126.74,7.88990776]
["bitfinex","SOLUSD",1744756744119,0.063,126.76,126.73,19.72945816]
["bitfinex","SOLUSD",1744756746193,0.063,126.76,126.72,7.89127078]
["bitfinex","SOLUSD",1744756746423,11.83891549,126.73,126.68,83.0]
["bitfinex","SOLUSD",1744756746714,11.83891549,126.73,126.68,102.73256616]
["bitfinex","SOLUSD",1744756746715,10.94,126.72,126.68,102.73256616]
["bitfinex","SOLUSD",1744756747298,10.94,126.72,126.69,11.83891549]
["bitfinex","SOLUSD",1744756747503,10.94,126.72,126.71,19.73095242]
["bitfinex","SOLUSD",1744756748224,10.94,126.72,126.71,38.38060128]
["bitfinex","SOLUSD",1744756751928,10.94,126.72,126.71,19.73095242]
["bitfinex","SOLUSD",1744756752142,10.94,126.72,126.7,7.89235989]
["bitfinex","SOLUSD",1744756753232,10.94,126.72,126.7,19.73127538]
["bitfinex","SOLUSD",1744756753830,10.94,126.72,126.7,7.89235989]
["bitfinex","SOLUSD",1744756754128,10.94,126.72,126.7,19.73127538]
["bitfinex","SOLUSD",1744756755434,10.94,126.72,126.69,19.73205564]
["bitfinex","SOLUSD",1744756755636,10.94,126.72,126.69,7.89314015]
["bitfinex","SOLUSD",1744756755941,30.67059716,126.72,126.67,11.83891549]
["bitfinex","SOLUSD",1744756756235,11.83891549,126.71,126.66,19.73406786]
["bitfinex","SOLUSD",1744756756524,11.83891549,126.69,126.66,7.89515237]
["bitfinex","SOLUSD",1744756757712,11.83891549,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1744756757921,10.94,126.72,126.68,11.83891549]
["bitfinex","SOLUSD",1744756758234,10.94,126.72,126.7,11.83891549]
["bitfinex","SOLUSD",1744756758713,10.94,126.72,126.69,11.83891549]
["bitfinex","SOLUSD",1744756759040,10.94,126.72,126.68,11.83891549]
["bitfinex","SOLUSD",1744756759420,10.94,126.72,126.69,11.83891549]
["bitfinex","SOLUSD",1744756759613,10.94,126.72,126.7,11.83891549]
["bitfinex","SOLUSD",1744756761117,19.81371549,126.75,126.71,11.83891549]
["bitfinex","SOLUSD",1744756761320,10.94,126.74,126.7,11.83891549]
["bitfinex","SOLUSD",1744756761634,10.94,126.74,126.71,11.83891549]
["bitfinex","SOLUSD",1744756762720,10.94,126.74,126.72,7.89141414]
["bitfinex","SOLUSD",1744756763231,22.77891549,126.74,126.67,44.64964886]
["bitfinex","SOLUSD",1744756763420,11.83891549,126.73,126.68,19.73282139]
["bitfinex","SOLUSD",1744756764115,11.83891549,126.72,126.68,7.8939059]
["bitfinex","SOLUSD",1744756764313,11.83891549,126.73,126.68,19.73282139]
["bitfinex","SOLUSD",1744756764630,2.88495417,126.72,126.68,19.73282139]
["bitfinex","SOLUSD",1744756765530,2.88495417,126.72,126.69,11.83891549]
["bitfinex","SOLUSD",1744756765835,10.94,126.74,126.7,11.83891549]
["bitfinex","SOLUSD",1744756767038,22.77891549,126.74,126.69,30.48856435]
["bitfinex","SOLUSD",1744756767433,2.8859863,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1744756767933,22.77891549,126.74,126.7,7.89265982]
["bitfinex","SOLUSD",1744756768530,10.94,126.74,126.7,19.73157531]
["bitfinex","SOLUSD",1744756769835,10.94,126.74,126.71,11.83891549]
["bitfinex","SOLUSD",1744756770538,10.94,126.74,126.7,19.73157531]
["bitfinex","SOLUSD",1744756770539,22.77891549,126.74,126.7,19.73157531]
["bitfinex","SOLUSD",1744756770732,22.77891549,126.74,126.7,7.89265982]
["bitfinex","SOLUSD",1744756772955,11.83891549,126.72,126.69,7.89328281]
["bitfinex","SOLUSD",1744756773623,11.83891549,126.72,126.68,7.8939059]
["bitfinex","SOLUSD",1744756774123,11.83891549,126.73,126.68,19.73282139]
["bitfinex","SOLUSD",1744756774541,30.66936242,126.74,126.69,11.83891549]
["bitfinex","SOLUSD",1744756774743,2.88667901,126.73,126.69,11.83891549]
["bitfinex","SOLUSD",1744756775545,2.88667901,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1744756775842,30.66909221,126.74,126.7,7.89265982]
["bitfinex","SOLUSD",1744756776036,11.83891549,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1744756776925,2.88654486,126.72,126.69,7.89328281]
["bitfinex","SOLUSD",1744756777628,11.83891549,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1744756777945,10.94,126.69,126.66,7.89515237]
["bitfinex","SOLUSD",1744756781358,10.94,126.69,126.67,11.83891549]
["bitfinex","SOLUSD",1744756781533,10.94,126.69,126.68,30.48856435]
["bitfinex","SOLUSD",1744756781734,17.5764,126.73,126.68,30.48856435]
["bitfinex","SOLUSD",1744756781949,10.94,126.73,126.71,11.83891549]
["bitfinex","SOLUSD",1744756782738,10.94,126.73,126.7,11.83891549]
["bitfinex","SOLUSD",1744756783450,10.94,126.73,126.71,7.89203693]
["bitfinex","SOLUSD",1744756783953,10.94,126.73,126.7,19.73125684]
["bitfinex","SOLUSD",1744756786745,10.94,126.73,126.7,7.89234135]
["bitfinex","SOLUSD",1744756786951,10.94,126.73,126.7,19.73125684]
["bitfinex","SOLUSD",1744756788453,10.94,126.73,126.7,7.89234135]
["bitfinex","SOLUSD",1744756788971,2.88820536,126.72,126.7,7.89234135]
["bitfinex","SOLUSD",1744756789558,2.88820536,126.72,126.69,7.89318073]
["bitfinex","SOLUSD",1744756789856,30.66985131,126.73,126.69,7.89318073]
["bitfinex","SOLUSD",1744756790058,10.94,126.73,126.7,11.83891549]
["bitfinex","SOLUSD",1744756790660,10.94,126.73,126.69,19.73209622]
["bitfinex","SOLUSD",1744756791056,7.8333,126.76,126.72,11.83891549]
["bitfinex","SOLUSD",1744756791248,10.94,126.74,126.73,11.83891549]
["bitfinex","SOLUSD",1744756791558,10.94,126.74,126.72,11.83891549]
["bitfinex","SOLUSD",1744756791860,10.94,126.74,126.73,7.89079144]
["bitfinex","SOLUSD",1744756792045,10.94,126.74,126.73,19.72970693]
["bitfinex","SOLUSD",1744756792848,10.94,126.74,126.73,7.89079144]
["bitfinex","SOLUSD",1744756794956,22.77891549,126.74,126.68,19.73442053]
["bitfinex","SOLUSD",1744756795157,11.83891549,126.73,126.69,7.89328281]
["bitfinex","SOLUSD",1744756795957,17.227,126.74,126.7,11.83891549]
["bitfinex","SOLUSD",1744756796258,2.88908751,126.73,126.7,11.83891549]
["bitfinex","SOLUSD",1744756796969,10.94,126.74,126.71,11.83891549]
["bitfinex","SOLUSD",1744756798168,10.94,126.74,126.72,7.89141414]
["bitfinex","SOLUSD",1744756798460,10.94,126.74,126.71,19.73061489]
["bitfinex","SOLUSD",1744756798667,10.94,126.74,126.71,7.8916994]
["bitfinex","SOLUSD",1744756800860,10.94,126.74,126.71,19.73061489]
["bitfinex","SOLUSD",1744756801769,0.063,126.76,126.73,11.83891549]
["bitfinex","SOLUSD",1744756802067,0.063,126.76,126.75,11.83891549]
["bitfinex","SOLUSD",1744756802758,0.063,126.76,126.75,19.72846184]
["bitfinex","SOLUSD",1744756803671,0.063,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1744756803856,11.90191549,126.76,126.72,7.89121707]
["bitfinex","SOLUSD",1744756804239,11.90191549,126.76,126.71,19.73060945]
["bitfinex","SOLUSD",1744756804964,19.79086072,126.76,126.71,19.73060945]
["bitfinex","SOLUSD",1744756806144,0.063,126.76,126.72,11.83891549]
["bitfinex","SOLUSD",1744756806359,0.063,126.8,126.76,18.79181043]
["bitfinex","SOLUSD",1744756806566,0.063,126.8,126.79,30.48856435]
["bitfinex","SOLUSD",1744756807064,0.063,126.8,126.79,11.83891549]
["bitfinex","SOLUSD",1744756807364,0.063,126.8,126.79,38.37562168]
["bitfinex","SOLUSD",1744756808971,0.063,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1744756809379,0.063,126.8,126.79,11.83891549]
["bitfinex","SOLUSD",1744756811489,0.063,126.8,126.79,19.72597282]
["bitfinex","SOLUSD",1744756813368,0.063,126.8,126.78,19.72637077]
["bitfinex","SOLUSD",1744756813554,0.063,126.8,126.77,11.83891549]
["bitfinex","SOLUSD",1744756814566,0.063,126.8,126.77,19.72695991]
["bitfinex","SOLUSD",1744756814770,22.84191549,126.8,126.77,7.88804442]
["bitfinex","SOLUSD",1744756814979,11.83891549,126.79,126.74,18.64964886]
["bitfinex","SOLUSD",1744756815150,11.83891549,126.79,126.74,30.48856435]
["bitfinex","SOLUSD",1744756815356,11.83891549,126.78,126.74,7.89016884]
["bitfinex","SOLUSD",1744756816166,11.83891549,126.77,126.73,7.89051731]
["bitfinex","SOLUSD",1744756817484,19.72730996,126.77,126.73,7.89051731]
["bitfinex","SOLUSD",1744756817980,19.72730996,126.77,126.73,19.7294328]
["bitfinex","SOLUSD",1744756818178,19.72692271,126.78,126.73,19.7294328]
["bitfinex","SOLUSD",1744756819378,19.72728968,126.77,126.73,19.7294328]
["bitfinex","SOLUSD",1744756819575,11.83891549,126.77,126.73,19.7294328]
["bitfinex","SOLUSD",1744756819976,19.7269463,126.78,126.73,19.7294328]
["bitfinex","SOLUSD",1744756821186,11.83891549,126.78,126.73,19.7294328]
["bitfinex","SOLUSD",1744756821367,27.92360653,126.79,126.74,11.83891549]
["bitfinex","SOLUSD",1744756822286,27.92360653,126.79,126.74,19.72861834]
["bitfinex","SOLUSD",1744756823691,27.92360653,126.79,126.75,11.83891549]
["bitfinex","SOLUSD",1744756824191,16.08469104,126.79,126.75,11.83891549]
["bitfinex","SOLUSD",1744756824374,27.92360653,126.79,126.74,11.83891549]
["bitfinex","SOLUSD",1744756824857,27.92360653,126.79,126.73,26.5404403]
["bitfinex","SOLUSD",1744756825063,27.92360653,126.79,126.74,19.72897738]
["bitfinex","SOLUSD",1744756826468,0.063,126.8,126.75,30.48856435]
["bitfinex","SOLUSD",1744756826674,0.063,126.8,126.79,11.83891549]
["bitfinex","SOLUSD",1744756828388,0.063,126.8,126.79,19.72597282]
["bitfinex","SOLUSD",1744756830685,0.063,126.8,126.79,38.37562168]
["bitfinex","SOLUSD",1744756834088,0.063,126.8,126.79,19.72597282]
["bitfinex","SOLUSD",1744756834590,0.063,126.8,126.78,19.72629937]
["bitfinex","SOLUSD",1744756834793,0.063,126.8,126.78,7.88738388]
["bitfinex","SOLUSD",1744756837899,0.063,126.8,126.78,19.72629937]
["bitfinex","SOLUSD",1744756838109,0.063,126.8,126.79,11.83891549]
["bitfinex","SOLUSD",1744756838283,1e-08,126.8,126.79,30.63072592]
["bitfinex","SOLUSD",1744756838485,0.063,126.81,126.8,18.79181043]
["bitfinex","SOLUSD",1744756838790,0.063,126.83,126.8,18.79181043]
["bitfinex","SOLUSD",1744756838791,0.063,126.83,126.8,30.63072592]
["bitfinex","SOLUSD",1744756839015,1e-08,126.83,126.82,30.63072592]
["bitfinex","SOLUSD",1744756839173,1e-08,126.83,126.82,56.63072592]
["bitfinex","SOLUSD",1744756839891,1e-08,126.83,126.82,38.37375596]
["bitfinex","SOLUSD",1744756846422,1e-08,126.83,126.81,7.88552874]
["bitfinex","SOLUSD",1744756846598,1e-08,126.83,126.79,18.64964886]
["bitfinex","SOLUSD",1744756846803,11.8389155,126.83,126.79,19.72597282]
["bitfinex","SOLUSD",1744756848817,11.83891549,126.81,126.75,18.64964886]
["bitfinex","SOLUSD",1744756849118,10.94,126.81,126.77,11.83891549]
["bitfinex","SOLUSD",1744756850418,22.77891549,126.81,126.77,11.83891549]
["bitfinex","SOLUSD",1744756850617,10.94,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1744756853216,10.94,126.81,126.78,19.72659493]
["bitfinex","SOLUSD",1744756853414,10.94,126.81,126.79,11.83891549]
["bitfinex","SOLUSD",1744756853625,10.94,126.81,126.8,11.83891549]
["bitfinex","SOLUSD",1744756854123,10.94,126.81,126.8,19.72535082]
["bitfinex","SOLUSD",1744756856421,10.94,126.81,126.79,11.83891549]
["bitfinex","SOLUSD",1744756857121,10.94,126.81,126.8,30.48856435]
["bitfinex","SOLUSD",1744756857299,1e-08,126.83,126.81,18.64964886]
["bitfinex","SOLUSD",1744756857498,1e-08,126.83,126.8,30.48856435]
["bitfinex","SOLUSD",1744756857499,1e-08,126.83,126.82,30.48856435]
["bitfinex","SOLUSD",1744756858203,1e-08,126.83,126.82,68.46964141]
["bitfinex","SOLUSD",1744756858606,1e-08,126.83,126.82,64.51591753]
["bitfinex","SOLUSD",1744756859330,1e-08,126.84,126.83,18.79181043]
["bitfinex","SOLUSD",1744756859513,0.063,126.86,126.85,44.79181043]
["bitfinex","SOLUSD",1744756859711,0.063,126.86,126.85,56.63072592]
["bitfinex","SOLUSD",1744756860619,0.063,126.86,126.85,64.51405268]
["bitfinex","SOLUSD",1744756862743,0.063,126.86,126.85,64.37189111]
["bitfinex","SOLUSD",1744756862929,0.063,126.87,126.86,18.79181043]
["bitfinex","SOLUSD",1744756863125,0.063,126.87,126.86,30.63072592]
["bitfinex","SOLUSD",1744756864137,0.063,126.87,126.86,38.51343126]
["bitfinex","SOLUSD",1744756864429,0.063,126.87,126.86,38.37126969]
["bitfinex","SOLUSD",1744756865640,1e-08,126.87,126.86,38.51343126]
["bitfinex","SOLUSD",1744756869734,0.063,126.91,126.86,99.18982134]
["bitfinex","SOLUSD",1744756870039,0.063,126.91,126.89,30.48856435]
["bitfinex","SOLUSD",1744756871341,0.063,126.91,126.89,38.36940602]
["bitfinex","SOLUSD",1744756877042,0.063,126.92,126.89,38.36940602]
["bitfinex","SOLUSD",1744756877043,0.063,126.92,126.9,20.27964885]
["bitfinex","SOLUSD",1744756877251,0.063,126.92,126.91,11.83891549]
["bitfinex","SOLUSD",1744756877415,0.03,126.97,126.94,26.0]
["bitfinex","SOLUSD",1744756877744,0.03,126.97,126.95,56.63072592]
["bitfinex","SOLUSD",1744756878531,0.03,126.97,126.95,64.50784289]
["bitfinex","SOLUSD",1744756879027,0.03,126.97,126.96,11.83891549]
["bitfinex","SOLUSD",1744756879343,1e-08,126.97,126.96,42.46964141]
["bitfinex","SOLUSD",1744756880649,1e-08,126.97,126.96,38.36506088]
["bitfinex","SOLUSD",1744756885851,1e-08,126.97,126.96,50.34613794]
["bitfinex","SOLUSD",1744756886149,1e-08,126.97,126.96,76.34613794]
["bitfinex","SOLUSD",1744756886343,0.03,127.0,126.99,11.83891549]
["bitfinex","SOLUSD",1744756888255,0.03,127.0,126.99,19.71355128]
["bitfinex","SOLUSD",1744756888552,0.03,127.0,126.99,38.36320014]
["bitfinex","SOLUSD",1744756892234,0.03,127.0,126.99,19.71355128]
["bitfinex","SOLUSD",1744756892630,0.03,127.0,126.98,19.71386654]
["bitfinex","SOLUSD",1744756897761,0.03,127.0,126.99,11.83891549]
["bitfinex","SOLUSD",1744756898554,0.03,127.0,126.99,30.48856435]
["bitfinex","SOLUSD",1744756899154,0.03,127.0,126.99,30.63072592]
["bitfinex","SOLUSD",1744756899746,0.03,127.0,126.99,38.50536171]
["bitfinex","SOLUSD",1744756900764,0.03,127.0,126.99,38.36320014]
["bitfinex","SOLUSD",1744756900965,0.03,127.0,126.99,38.50536171]
["bitfinex","SOLUSD",1744756901744,0.03,127.0,126.99,38.36320014]
["bitfinex","SOLUSD",1744756902762,0.03,127.0,126.99,19.71355128]
["bitfinex","SOLUSD",1744756903257,0.03,127.0,126.98,19.71386476]
["bitfinex","SOLUSD",1744756914972,0.03,127.0,126.99,19.71355128]
["bitfinex","SOLUSD",1744756917172,0.03,127.0,126.99,7.54095763]
["bitfinex","SOLUSD",1744756918173,0.03,127.0,126.98,15.41621357]
["bitfinex","SOLUSD",1744756918778,0.03,127.0,126.94,21.24887716]
["bitfinex","SOLUSD",1744756919077,9.09415763,127.0,126.95,7.54095763]
["bitfinex","SOLUSD",1744756919260,7.54095763,126.99,126.95,7.87711697]
["bitfinex","SOLUSD",1744756920178,16.96842277,127.0,126.95,15.4180746]
["bitfinex","SOLUSD",1744756921158,21.21749439,127.0,126.95,19.66714622]
["bitfinex","SOLUSD",1744756921484,0.03,127.0,126.98,11.79002925]
["bitfinex","SOLUSD",1744756922679,0.03,127.0,126.98,19.66477733]
["bitfinex","SOLUSD",1744756923182,0.03,127.0,126.96,19.66652578]
["bitfinex","SOLUSD",1744756925164,0.03,127.0,126.97,11.79002925]
["bitfinex","SOLUSD",1744756925687,0.03,127.0,126.97,19.66570371]
["bitfinex","SOLUSD",1744756929400,0.03,127.0,126.98,11.79002925]
["bitfinex","SOLUSD",1744756931194,0.03,127.0,126.98,19.66512626]
["bitfinex","SOLUSD",1744756931490,0.03,127.0,126.99,11.79002925]
["bitfinex","SOLUSD",1744756932592,0.03,127.0,126.98,19.66512626]
["bitfinex","SOLUSD",1744756934695,0.03,127.0,126.99,11.79002925]
["bitfinex","SOLUSD",1744756934892,0.03,127.0,126.99,38.3143139]
["bitfinex","SOLUSD",1744756936699,0.03,127.03,127.02,11.79002925]
["bitfinex","SOLUSD",1744756937197,0.03,127.03,127.02,19.66280519]
["bitfinex","SOLUSD",1744756937608,0.03,127.03,127.02,38.31245405]
["bitfinex","SOLUSD",1744756938612,0.03,127.03,127.02,19.66280519]
["bitfinex","SOLUSD",1744756941299,0.03,127.03,127.02,7.53668127]
["bitfinex","SOLUSD",1744756941484,0.03,127.03,127.01,7.87339579]
["bitfinex","SOLUSD",1744756941684,0.03,127.03,127.02,7.53668127]
["bitfinex","SOLUSD",1744756942802,0.03,127.03,127.02,26.18633013]
["bitfinex","SOLUSD",1744756942980,0.03,127.03,127.02,7.53668127]
["bitfinex","SOLUSD",1744756943180,0.03,127.03,127.02,15.40945721]
["bitfinex","SOLUSD",1744756944607,0.03,127.06,127.03,18.64964886]
["bitfinex","SOLUSD",1744756944784,0.03,127.06,127.05,26.18633013]
["bitfinex","SOLUSD",1744756945403,0.03,127.06,127.04,7.53668127]
["bitfinex","SOLUSD",1744756945606,0.03,127.06,127.04,18.64964886]
["bitfinex","SOLUSD",1744756946712,0.03,127.06,127.05,7.87091696]
["bitfinex","SOLUSD",1744756947902,0.03,127.06,127.05,15.40759823]
["bitfinex","SOLUSD",1744756949621,0.03,127.06,127.05,7.87091696]
["bitfinex","SOLUSD",1744756949784,0.03,127.06,127.02,15.40945721]
["bitfinex","SOLUSD",1744756951392,0.03,127.06,127.03,7.53668127]
["bitfinex","SOLUSD",1744756951892,0.03,127.06,127.04,7.53668127]
["bitfinex","SOLUSD",1744756953794,0.03,127.06,127.05,26.52056582]
["bitfinex","SOLUSD",1744756954128,0.03,127.06,127.05,34.05724709]
["bitfinex","SOLUSD",1744756955208,0.03,127.06,127.05,26.52056582]
["bitfinex","SOLUSD",1744756956109,0.03,127.06,127.05,34.05724709]
["bitfinex","SOLUSD",1744756960408,0.03,127.06,127.05,26.52056582]
["bitfinex","SOLUSD",1744756962415,0.03,127.06,127.05,34.05724709]
["bitfinex","SOLUSD",1744756963122,0.03,127.06,127.05,34.19940866]
["bitfinex","SOLUSD",1744756963321,1e-08,127.06,127.05,38.17721791]
["bitfinex","SOLUSD",1744756963614,1e-08,127.06,127.05,34.19940866]
["bitfinex","SOLUSD",1744756963815,1e-08,127.06,127.05,118.86080866]
["bitfinex","SOLUSD",1744756966719,1e-08,127.06,127.05,122.81612646]
["bitfinex","SOLUSD",1744756967114,1e-08,127.06,127.05,118.86080866]
["bitfinex","SOLUSD",1744756970300,1e-08,127.06,127.05,122.74760426]
["bitfinex","SOLUSD",1744756971233,0.03,127.09,127.05,122.74760426]
["bitfinex","SOLUSD",1744756971527,0.03,127.09,127.08,56.33305521]
["bitfinex","SOLUSD",1744756972833,0.03,127.09,127.08,64.20211407]
["bitfinex","SOLUSD",1744756973702,0.03,127.09,127.07,7.86938589]
["bitfinex","SOLUSD",1744756974312,7.56668127,127.09,127.05,83.0]
["bitfinex","SOLUSD",1744756974717,13.72148127,127.09,127.06,18.64964886]
["bitfinex","SOLUSD",1744756975030,0.03,127.09,127.06,26.51977091]
["bitfinex","SOLUSD",1744756975230,0.03,127.09,127.06,18.64964886]
["bitfinex","SOLUSD",1744756975231,7.56668127,127.09,127.06,18.64964886]
["bitfinex","SOLUSD",1744756975814,7.56668127,127.09,127.06,26.51990036]
["bitfinex","SOLUSD",1744756978134,7.56668127,127.09,127.05,90.53668127]
["bitfinex","SOLUSD",1744756978340,13.68258127,127.08,127.04,18.64964886]
["bitfinex","SOLUSD",1744756979011,6.1459,127.08,127.04,26.18633013]
["bitfinex","SOLUSD",1744756979330,6.1459,127.08,127.04,34.05738309]
["bitfinex","SOLUSD",1744756980320,14.01496638,127.08,127.04,34.05738309]
["bitfinex","SOLUSD",1744756980522,21.55164765,127.08,127.04,26.52070182]
["bitfinex","SOLUSD",1744756981511,7.53668127,127.07,127.03,7.87186669]
["bitfinex","SOLUSD",1744756981716,9.14858127,127.07,127.03,7.87186669]
["bitfinex","SOLUSD",1744756981928,7.53668127,127.06,127.02,26.52232495]
["bitfinex","SOLUSD",1744756982119,7.53668127,127.05,127.02,26.52232495]
["bitfinex","SOLUSD",1744756982529,7.53668127,127.05,127.01,7.87323106]
["bitfinex","SOLUSD",1744756982725,7.53668127,127.04,127.0,109.52341944]
["bitfinex","SOLUSD",1744756982926,7.53668127,127.04,126.99,33.59968127]
["bitfinex","SOLUSD",1744756982927,7.53668127,127.03,126.99,0.063]
["bitfinex","SOLUSD",1744756983123,7.53668127,127.02,126.99,18.71264886]
["bitfinex","SOLUSD",1744756983429,15.40954816,127.02,126.99,0.063]
["bitfinex","SOLUSD",1744756984153,7.53668127,127.02,126.99,0.063]
["bitfinex","SOLUSD",1744756987541,7.53668127,127.01,126.99,0.063]
["bitfinex","SOLUSD",1744756988639,9.07198127,127.02,126.99,0.063]
["bitfinex","SOLUSD",1744756988821,1.5353,127.02,126.99,0.063]
["bitfinex","SOLUSD",1744756989024,9.07198127,127.02,126.99,0.063]
["bitfinex","SOLUSD",1744756992245,1.5353,127.02,126.99,0.063]
["bitfinex","SOLUSD",1744756992838,9.07198127,127.02,126.99,0.063]
["bitfinex","SOLUSD",1744756994539,7.53668127,127.02,126.99,0.063]
["bitfinex","SOLUSD",1744756994843,13.74508127,127.03,126.99,0.063]
["bitfinex","SOLUSD",1744756996041,7.53668127,127.04,126.99,26.24933013]
["bitfinex","SOLUSD",1744756996248,1.6425,127.05,127.01,7.53668127]
["bitfinex","SOLUSD",1744756996457,25.27187765,127.07,127.02,7.87277594]
["bitfinex","SOLUSD",1744756996458,7.53668127,127.06,127.02,7.87277594]
["bitfinex","SOLUSD",1744756997125,7.53668127,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1744756998651,24.93838127,127.07,127.02,15.40945721]
["bitfinex","SOLUSD",1744757000149,24.93838127,127.07,127.03,7.53668127]
["bitfinex","SOLUSD",1744757000450,24.93838127,127.07,127.04,7.87153652]
["bitfinex","SOLUSD",1744757002827,18.43668127,127.07,127.04,7.87153652]
["bitfinex","SOLUSD",1744757003145,10.9,127.07,127.04,7.87153652]
["bitfinex","SOLUSD",1744757003348,10.9,127.07,127.05,7.53668127]
["bitfinex","SOLUSD",1744757003647,0.03,127.09,127.05,7.53668127]
["bitfinex","SOLUSD",1744757003862,0.03,127.09,127.07,7.53668127]
["bitfinex","SOLUSD",1744757004643,7.56668127,127.09,127.05,26.18633013]
["bitfinex","SOLUSD",1744757005446,7.56668127,127.09,127.06,7.8700143]
["bitfinex","SOLUSD",1744757005752,7.53668127,127.07,127.03,7.87215618]
["bitfinex","SOLUSD",1744757005930,7.53668127,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1744757007253,11.77746116,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1744757010633,11.77746116,127.04,126.99,18.71264886]
["bitfinex","SOLUSD",1744757010855,7.87042585,127.06,126.99,18.71264886]
["bitfinex","SOLUSD",1744757010856,11.77746116,127.02,126.99,18.71264886]
["bitfinex","SOLUSD",1744757011341,7.87042585,127.06,126.99,26.58702317]
["bitfinex","SOLUSD",1744757011663,7.87042585,127.06,126.99,38.36448433]
["bitfinex","SOLUSD",1744757011664,11.77746116,127.03,126.99,38.36448433]
["bitfinex","SOLUSD",1744757013462,11.77746116,127.05,127.0,11.77746116]
["bitfinex","SOLUSD",1744757013764,11.77746116,127.05,127.01,11.77746116]
["bitfinex","SOLUSD",1744757014662,11.77746116,127.05,127.0,11.77746116]
["bitfinex","SOLUSD",1744757016365,11.77746116,127.05,127.01,7.87339579]
["bitfinex","SOLUSD",1744757019763,11.77746116,127.05,127.0,11.77746116]
["bitfinex","SOLUSD",1744757019948,19.6489611,127.05,127.0,19.65114798]
["bitfinex","SOLUSD",1744757024361,19.6489611,127.05,127.0,7.87368682]
["bitfinex","SOLUSD",1744757024670,19.6489611,127.05,127.0,19.65114798]
["bitfinex","SOLUSD",1744757024870,19.64905908,127.04,127.0,7.87368682]
["bitfinex","SOLUSD",1744757026371,7.87159792,127.04,127.0,7.87368682]
["bitfinex","SOLUSD",1744757026567,7.87029749,127.06,127.0,7.87368682]
["bitfinex","SOLUSD",1744757026758,11.77746116,127.04,127.0,7.87368682]
["bitfinex","SOLUSD",1744757027871,11.77746116,127.04,126.99,38.36439702]
["bitfinex","SOLUSD",1744757028070,11.77746116,127.03,126.99,26.58693586]
["bitfinex","SOLUSD",1744757029201,7.54050095,127.03,126.99,26.58693586]
["bitfinex","SOLUSD",1744757029476,24.45110095,127.04,126.99,34.12743681]
["bitfinex","SOLUSD",1744757029977,18.44050095,127.04,126.99,34.12743681]
["bitfinex","SOLUSD",1744757033176,18.44050095,127.04,126.99,53.8140263]
["bitfinex","SOLUSD",1744757034370,7.54050095,127.04,126.99,53.8140263]
["bitfinex","SOLUSD",1744757036888,7.54050095,127.04,126.99,34.12743681]
["bitfinex","SOLUSD",1744757038185,7.54050095,127.04,126.99,26.58693586]
["bitfinex","SOLUSD",1744757038369,7.54050095,127.02,126.99,0.063]
["bitfinex","SOLUSD",1744757038776,7.54050095,127.01,126.99,0.063]
["bitfinex","SOLUSD",1744757042893,7.54050095,127.02,126.99,0.063]
["bitfinex","SOLUSD",1744757046997,10.9,127.06,127.01,7.54050095]
["bitfinex","SOLUSD",1744757047289,10.9,127.06,127.04,18.64964886]
["bitfinex","SOLUSD",1744757047587,10.9,127.06,127.05,26.19014981]
["bitfinex","SOLUSD",1744757048690,11.94396358,127.08,127.05,26.19014981]
["bitfinex","SOLUSD",1744757048997,0.03,127.09,127.05,26.19014981]
["bitfinex","SOLUSD",1744757049495,0.03,127.09,127.06,7.87029749]
["bitfinex","SOLUSD",1744757050082,0.03,127.09,127.06,15.41079844]
["bitfinex","SOLUSD",1744757051496,0.03,127.09,127.06,7.87029749]
["bitfinex","SOLUSD",1744757051995,0.03,127.09,127.06,18.64964886]
["bitfinex","SOLUSD",1744757052788,7.57050095,127.09,127.05,15.41112365]
["bitfinex","SOLUSD",1744757052997,7.57050095,127.09,127.05,7.8706227]
["bitfinex","SOLUSD",1744757053697,15.43916052,127.09,127.05,7.8706227]
["bitfinex","SOLUSD",1744757054097,15.43916052,127.09,127.03,1.5995]
["bitfinex","SOLUSD",1744757054295,7.54050095,127.07,127.03,7.87206993]
["bitfinex","SOLUSD",1744757054479,7.54050095,127.06,127.02,26.19014981]
["bitfinex","SOLUSD",1744757054677,7.54050095,127.06,127.02,18.64964886]
["bitfinex","SOLUSD",1744757054887,7.54050095,127.06,127.02,26.19014981]
["bitfinex","SOLUSD",1744757055600,7.54050095,127.06,127.02,34.06256829]
["bitfinex","SOLUSD",1744757057997,7.54050095,127.06,127.02,26.52206734]
["bitfinex","SOLUSD",1744757059014,15.41086295,127.06,127.02,26.52206734]
["bitfinex","SOLUSD",1744757062008,15.41086295,127.06,127.02,18.64964886]
["bitfinex","SOLUSD",1744757062212,15.41086295,127.06,127.0,1.5412]
["bitfinex","SOLUSD",1744757062213,7.54050095,127.04,127.0,7.87368316]
["bitfinex","SOLUSD",1744757062717,7.54050095,127.03,126.99,52.58696807]
["bitfinex","SOLUSD",1744757063007,7.54050095,127.0,126.99,0.063]
["bitfinex","SOLUSD",1744757063203,18.42050095,127.0,126.99,0.063]
["bitfinex","SOLUSD",1744757063587,26.29451669,127.0,126.99,0.063]
["bitfinex","SOLUSD",1744757063786,52.29451669,127.0,126.99,0.063]
["bitfinex","SOLUSD",1744757064297,52.29451669,127.0,126.98,0.063]
["bitfinex","SOLUSD",1744757064298,0.14216157,126.99,126.98,0.063]
["bitfinex","SOLUSD",1744757064491,7.68266252,126.99,126.98,0.063]
["bitfinex","SOLUSD",1744757065107,32.5118,126.97,126.96,0.063]
["bitfinex","SOLUSD",1744757065315,26.0,126.99,126.96,0.063]
["bitfinex","SOLUSD",1744757065618,7.54050095,126.97,126.96,0.063]
["bitfinex","SOLUSD",1744757065911,15.41637714,126.97,126.96,0.063]
["bitfinex","SOLUSD",1744757066614,7.54050095,126.97,126.96,0.063]
["bitfinex","SOLUSD",1744757067291,11.79485708,126.97,126.96,0.063]
["bitfinex","SOLUSD",1744757070489,11.79485708,126.98,126.96,0.063]
["bitfinex","SOLUSD",1744757073887,10.88,127.0,126.97,30.44450594]
["bitfinex","SOLUSD",1744757075418,10.88,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1744757075720,10.88,127.0,126.98,19.67011302]
["bitfinex","SOLUSD",1744757075919,10.88,127.0,126.99,30.44450594]
["bitfinex","SOLUSD",1744757077593,10.88,127.04,127.0,7.87401574]
["bitfinex","SOLUSD",1744757077925,10.88,127.04,127.0,19.66887282]
["bitfinex","SOLUSD",1744757080531,30.54658667,127.04,126.99,30.44450594]
["bitfinex","SOLUSD",1744757081612,11.79485708,127.03,126.99,38.31907092]
["bitfinex","SOLUSD",1744757081812,11.79485708,127.03,126.99,26.52421384]
["bitfinex","SOLUSD",1744757082127,19.66715981,127.03,126.99,26.52421384]
["bitfinex","SOLUSD",1744757082329,11.79485708,127.0,126.97,26.52552505]
["bitfinex","SOLUSD",1744757082632,11.79485708,127.0,126.97,7.87587619]
["bitfinex","SOLUSD",1744757082813,11.79485708,127.01,126.97,7.87587619]
["bitfinex","SOLUSD",1744757083328,11.79485708,127.03,126.98,30.44450594]
["bitfinex","SOLUSD",1744757083517,30.54685403,127.04,126.99,11.79485708]
["bitfinex","SOLUSD",1744757083927,30.54685403,127.04,126.99,19.66891309]
["bitfinex","SOLUSD",1744757084324,11.79485708,127.03,126.99,7.87405601]
["bitfinex","SOLUSD",1744757084626,11.79485708,127.03,126.99,26.52370487]
["bitfinex","SOLUSD",1744757086510,19.6670444,127.03,126.99,26.52370487]
["bitfinex","SOLUSD",1744757087223,11.79485708,127.02,126.98,7.8750361]
["bitfinex","SOLUSD",1744757087634,11.79485708,127.02,126.98,26.52468496]
["bitfinex","SOLUSD",1744757088309,19.66765579,127.02,126.98,26.52468496]
["bitfinex","SOLUSD",1744757089137,11.79485708,127.02,126.98,26.52468496]
["bitfinex","SOLUSD",1744757091749,19.66733321,127.03,126.98,26.52468496]
["bitfinex","SOLUSD",1744757092937,19.66733321,127.03,126.98,38.31954204]
["bitfinex","SOLUSD",1744757093234,15.41428865,127.03,126.98,34.06649748]
["bitfinex","SOLUSD",1744757094835,7.54181252,127.01,126.97,7.87553556]
["bitfinex","SOLUSD",1744757095016,7.54181252,127.01,126.97,26.52518442]
["bitfinex","SOLUSD",1744757096235,15.41501568,127.02,126.97,34.06699694]
["bitfinex","SOLUSD",1744757096642,10.88,127.01,126.97,34.06699694]
["bitfinex","SOLUSD",1744757098340,18.75350019,127.01,126.97,34.06699694]
["bitfinex","SOLUSD",1744757098517,26.29531271,127.01,126.97,26.52518442]
["bitfinex","SOLUSD",1744757100646,18.42181252,127.01,126.97,26.52518442]
["bitfinex","SOLUSD",1744757100836,26.2952868,127.01,126.97,26.52518442]
["bitfinex","SOLUSD",1744757101757,18.75343731,127.01,126.97,26.52518442]
["bitfinex","SOLUSD",1744757101917,26.29524983,127.01,126.97,26.52518442]
["bitfinex","SOLUSD",1744757102121,18.42181252,127.01,126.97,26.52518442]
["bitfinex","SOLUSD",1744757102323,10.88,127.01,126.97,34.06699694]
["bitfinex","SOLUSD",1744757102743,10.88,127.01,126.98,7.54181252]
["bitfinex","SOLUSD",1744757104144,10.88,127.01,126.97,26.52518442]
["bitfinex","SOLUSD",1744757104444,10.88,127.01,126.97,34.06699694]
["bitfinex","SOLUSD",1744757106444,10.88,127.01,126.97,26.52518442]
["bitfinex","SOLUSD",1744757107146,10.88,127.01,126.97,34.06699694]
["bitfinex","SOLUSD",1744757108260,10.88,127.01,126.98,26.19146138]
["bitfinex","SOLUSD",1744757108545,6.0636,127.07,127.0,7.54181252]
["bitfinex","SOLUSD",1744757108546,10.88,127.05,127.0,7.54181252]
["bitfinex","SOLUSD",1744757108725,10.88,127.05,127.02,7.54181252]
["bitfinex","SOLUSD",1744757108928,10.91,127.08,127.03,7.54181252]
["bitfinex","SOLUSD",1744757109228,7.54181252,127.06,127.02,7.54181252]
["bitfinex","SOLUSD",1744757109440,7.54181252,127.06,127.01,9.15801252]
["bitfinex","SOLUSD",1744757109643,7.54181252,127.06,127.02,7.54181252]
["bitfinex","SOLUSD",1744757110057,7.54181252,127.06,127.01,1.6162]
["bitfinex","SOLUSD",1744757110234,7.54181252,127.06,127.01,9.15801252]
["bitfinex","SOLUSD",1744757110552,15.41257793,127.06,127.01,17.0311768]
["bitfinex","SOLUSD",1744757110855,7.54181252,127.05,127.01,9.48936428]
["bitfinex","SOLUSD",1744757112447,15.41257793,127.06,127.01,17.0311768]
["bitfinex","SOLUSD",1744757113352,7.54181252,127.05,127.01,1.6162]
["bitfinex","SOLUSD",1744757113544,7.54181252,127.04,127.0,26.52339796]
["bitfinex","SOLUSD",1744757114058,7.54181252,127.03,126.99,7.87437373]
["bitfinex","SOLUSD",1744757114256,7.54181252,127.02,126.98,28.18558205]
["bitfinex","SOLUSD",1744757114959,7.54181252,127.02,126.98,9.53593319]
["bitfinex","SOLUSD",1744757115259,7.54181252,126.99,126.96,0.063]
["bitfinex","SOLUSD",1744757115566,7.54181252,126.99,126.96,7.93938875]
["bitfinex","SOLUSD",1744757115746,7.54181252,126.98,126.96,0.063]
["bitfinex","SOLUSD",1744757116347,7.54181252,126.97,126.96,0.063]
["bitfinex","SOLUSD",1744757116659,18.42181252,126.98,126.96,0.063]
["bitfinex","SOLUSD",1744757117241,22.67175914,126.98,126.96,0.063]
["bitfinex","SOLUSD",1744757117667,2.90778032,126.97,126.96,0.063]
["bitfinex","SOLUSD",1744757118263,22.67175914,126.98,126.96,0.063]
["bitfinex","SOLUSD",1744757118642,10.88,126.98,126.96,0.063]
["bitfinex","SOLUSD",1744757118852,10.88,127.02,126.98,18.64964886]
["bitfinex","SOLUSD",1744757119050,10.88,127.02,126.99,11.79175914]
["bitfinex","SOLUSD",1744757119445,10.88,127.02,126.98,11.79175914]
["bitfinex","SOLUSD",1744757119649,22.67175914,127.02,126.98,18.64964886]
["bitfinex","SOLUSD",1744757120162,2.91079375,127.01,126.98,18.64964886]
["bitfinex","SOLUSD",1744757120865,22.67175914,127.02,126.99,7.87463579]
["bitfinex","SOLUSD",1744757121957,11.79175914,127.01,126.96,11.85475914]
["bitfinex","SOLUSD",1744757122165,11.79175914,126.99,126.96,26.5889009]
["bitfinex","SOLUSD",1744757122851,11.79175914,126.99,126.96,7.93925204]
["bitfinex","SOLUSD",1744757125050,11.79175914,127.0,126.96,7.93925204]
["bitfinex","SOLUSD",1744757125861,2.91223198,126.99,126.96,7.93925204]
["bitfinex","SOLUSD",1744757126364,14.70399112,126.99,126.96,7.93925204]
["bitfinex","SOLUSD",1744757126545,2.91223198,126.99,126.96,7.93925204]
["bitfinex","SOLUSD",1744757126871,11.79175914,126.99,126.96,7.93925204]
["bitfinex","SOLUSD",1744757127377,6.3002,126.98,126.96,0.063]
["bitfinex","SOLUSD",1744757127541,0.14216157,126.94,126.93,0.063]
["bitfinex","SOLUSD",1744757127741,40.41741043,126.91,126.9,1.37799999]
["bitfinex","SOLUSD",1744757127964,74.86092871,126.91,126.88,0.063]
["bitfinex","SOLUSD",1744757128263,11.79175914,126.89,126.88,0.063]
["bitfinex","SOLUSD",1744757128444,14.70215926,126.89,126.88,0.063]
["bitfinex","SOLUSD",1744757129673,22.58300093,126.89,126.88,0.063]
["bitfinex","SOLUSD",1744757129962,33.46300093,126.89,126.88,0.063]
["bitfinex","SOLUSD",1744757130166,25.45967596,126.89,126.88,0.063]
["bitfinex","SOLUSD",1744757130362,36.33967596,126.89,126.88,0.063]
["bitfinex","SOLUSD",1744757131243,28.45883429,126.89,126.88,0.063]
["bitfinex","SOLUSD",1744757131748,36.33967596,126.89,126.88,0.063]
["bitfinex","SOLUSD",1744757131950,30.55260081,126.89,126.88,0.063]
["bitfinex","SOLUSD",1744757133173,10.88,126.89,126.88,0.063]
["bitfinex","SOLUSD",1744757133365,22.67175914,126.89,126.88,0.063]
["bitfinex","SOLUSD",1744757133556,30.55260081,126.89,126.88,0.063]
["bitfinex","SOLUSD",1744757135966,30.55260081,126.89,126.85,0.063]
["bitfinex","SOLUSD",1744757135967,26.0,126.87,126.85,0.063]
["bitfinex","SOLUSD",1744757136271,37.79175914,126.87,126.85,0.063]
["bitfinex","SOLUSD",1744757137155,45.67384316,126.87,126.85,0.063]
["bitfinex","SOLUSD",1744757137846,75.67384316,126.87,126.85,0.063]
["bitfinex","SOLUSD",1744757138572,94.46565359,126.87,126.86,1e-08]
["bitfinex","SOLUSD",1744757138779,114.46565359,126.87,126.86,1e-08]
["bitfinex","SOLUSD",1744757139072,95.81600473,126.87,126.86,1e-08]
["bitfinex","SOLUSD",1744757139257,18.79181043,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1744757139456,42.37532871,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1744757139661,42.37532871,126.86,126.84,0.063]
["bitfinex","SOLUSD",1744757139662,49.58351828,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744757139871,294.53175914,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744757140776,332.41570742,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744757141279,321.53570742,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744757141463,332.41570742,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744757141947,344.20746656,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744757142671,11.79175914,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744757143769,41.79175914,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744757143974,60.55632903,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744757146266,41.79175914,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744757146466,60.55632903,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744757146789,265.53596569,126.84,126.82,0.063]
["bitfinex","SOLUSD",1744757146990,10.88,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744757147287,30.55632903,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744757149383,11.79175914,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744757149589,22.67175914,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744757151889,10.88,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744757152199,22.67175914,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744757152695,22.80624886,126.8,126.57,6.3786]
["bitfinex","SOLUSD",1744757152997,37.79175914,126.69,126.62,11.79175914]
["bitfinex","SOLUSD",1744757153205,26.0,126.68,126.62,11.79175914]
["bitfinex","SOLUSD",1744757153489,11.72,126.69,126.64,11.79175914]
["bitfinex","SOLUSD",1744757153881,11.72,126.69,126.63,11.79175914]
["bitfinex","SOLUSD",1744757154388,19.6133726,126.69,126.63,11.79175914]
["bitfinex","SOLUSD",1744757154582,31.40513174,126.69,126.61,26.0]
["bitfinex","SOLUSD",1744757154787,11.79175914,126.67,126.61,11.79175914]
["bitfinex","SOLUSD",1744757154972,11.79175914,126.66,126.57,89.3786]
["bitfinex","SOLUSD",1744757155176,18.96868617,126.65,126.59,44.96868617]
["bitfinex","SOLUSD",1744757155586,26.86491837,126.65,126.59,18.96868617]
["bitfinex","SOLUSD",1744757155794,30.0,126.64,126.6,18.96868617]
["bitfinex","SOLUSD",1744757156170,30.0,126.64,126.59,18.96868617]
["bitfinex","SOLUSD",1744757157195,48.96868617,126.64,126.59,18.96868617]
["bitfinex","SOLUSD",1744757157389,60.68868617,126.64,126.58,44.96868617]
["bitfinex","SOLUSD",1744757157699,7.89702282,126.63,126.58,44.96868617]
["bitfinex","SOLUSD",1744757158903,30.0,126.62,126.59,18.96868617]
["bitfinex","SOLUSD",1744757159300,30.0,126.62,126.58,26.0]
["bitfinex","SOLUSD",1744757159600,56.86634679,126.62,126.57,83.0]
["bitfinex","SOLUSD",1744757160194,18.96868617,126.61,126.56,1.5145]
["bitfinex","SOLUSD",1744757160377,30.0,126.6,126.56,20.48318617]
["bitfinex","SOLUSD",1744757160581,48.96868617,126.6,126.54,26.55204256]
["bitfinex","SOLUSD",1744757160783,18.96868617,126.59,126.53,18.64964886]
["bitfinex","SOLUSD",1744757160985,18.96868617,126.58,126.53,18.96868617]
["bitfinex","SOLUSD",1744757161493,11.72,126.59,126.57,18.96868617]
["bitfinex","SOLUSD",1744757161895,30.0,126.58,126.57,18.96868617]
["bitfinex","SOLUSD",1744757162096,30.0,126.58,126.53,18.64964886]
["bitfinex","SOLUSD",1744757162483,30.0,126.58,126.55,18.96868617]
["bitfinex","SOLUSD",1744757162798,30.0,126.58,126.54,18.96868617]
["bitfinex","SOLUSD",1744757164327,30.0,126.57,126.54,26.87114833]
["bitfinex","SOLUSD",1744757164678,30.0,126.57,126.55,18.96868617]
["bitfinex","SOLUSD",1744757165202,30.0,126.57,126.54,18.96868617]
["bitfinex","SOLUSD",1744757165382,30.0,126.57,126.53,18.96868617]
["bitfinex","SOLUSD",1744757166177,30.0,126.57,126.52,89.46859601]
["bitfinex","SOLUSD",1744757166392,30.0,126.57,126.54,18.96868617]
["bitfinex","SOLUSD",1744757166879,30.0,126.57,126.53,7.90289462]
["bitfinex","SOLUSD",1744757167084,30.0,126.57,126.54,18.96868617]
["bitfinex","SOLUSD",1744757167285,30.0,126.57,126.53,26.87158079]
["bitfinex","SOLUSD",1744757167598,56.8695819,126.57,126.53,18.96868617]
["bitfinex","SOLUSD",1744757167900,48.96868617,126.57,126.53,26.87189997]
["bitfinex","SOLUSD",1744757168112,30.0,126.57,126.53,26.87189997]
["bitfinex","SOLUSD",1744757168500,56.86954495,126.57,126.51,9.51354838]
["bitfinex","SOLUSD",1744757168705,18.96868617,126.56,126.51,26.87313455]
["bitfinex","SOLUSD",1744757169003,30.0,126.54,126.51,26.0]
["bitfinex","SOLUSD",1744757169203,60.70868617,126.54,126.49,19.72824217]
["bitfinex","SOLUSD",1744757169409,30.70868617,126.54,126.5,18.96868617]
["bitfinex","SOLUSD",1744757169989,18.96868617,126.53,126.49,0.759556]
["bitfinex","SOLUSD",1744757170187,11.74,126.54,126.49,0.759556]
["bitfinex","SOLUSD",1744757170188,26.0,126.51,126.49,0.759556]
["bitfinex","SOLUSD",1744757170603,30.70868617,126.53,126.49,0.759556]
["bitfinex","SOLUSD",1744757170801,11.74,126.53,126.49,19.72824217]
["bitfinex","SOLUSD",1744757171190,38.61200383,126.53,126.49,0.759556]
["bitfinex","SOLUSD",1744757172211,11.74,126.53,126.49,19.72824217]
["bitfinex","SOLUSD",1744757172704,11.74,126.53,126.49,27.6339523]
["bitfinex","SOLUSD",1744757173011,38.61198197,126.53,126.49,0.759556]
["bitfinex","SOLUSD",1744757173609,39.40145592,126.53,126.49,0.759556]
["bitfinex","SOLUSD",1744757173796,18.96868617,126.5,126.49,0.759556]
["bitfinex","SOLUSD",1744757174708,26.8738245,126.5,126.49,0.759556]
["bitfinex","SOLUSD",1744757174886,26.87348753,126.51,126.49,0.759556]
["bitfinex","SOLUSD",1744757175487,18.96868617,126.5,126.49,0.759556]
["bitfinex","SOLUSD",1744757176983,48.96868617,126.5,126.49,0.759556]
["bitfinex","SOLUSD",1744757177323,30.0,126.5,126.49,0.759556]
["bitfinex","SOLUSD",1744757178010,26.87262819,126.52,126.49,0.759556]
["bitfinex","SOLUSD",1744757178416,7.90394202,126.52,126.46,7.90763877]
["bitfinex","SOLUSD",1744757178716,26.87262819,126.52,126.47,18.96868617]
["bitfinex","SOLUSD",1744757179109,18.96868617,126.52,126.47,18.96868617]
["bitfinex","SOLUSD",1744757180111,18.96868617,126.52,126.47,24.93378217]
["bitfinex","SOLUSD",1744757180412,18.96868617,126.51,126.47,5.965096]
["bitfinex","SOLUSD",1744757180596,18.96868617,126.5,126.47,5.965096]
["bitfinex","SOLUSD",1744757180798,18.96868617,126.49,126.47,5.965096]
["bitfinex","SOLUSD",1744757181001,18.96868617,126.48,126.47,5.965096]
["bitfinex","SOLUSD",1744757181206,30.70868617,126.48,126.47,5.965096]
["bitfinex","SOLUSD",1744757182921,11.74,126.48,126.47,5.965096]
["bitfinex","SOLUSD",1744757183214,18.96868617,126.49,126.47,5.965096]
["bitfinex","SOLUSD",1744757183523,11.66,126.49,126.47,5.965096]
["bitfinex","SOLUSD",1744757184811,30.62868617,126.51,126.47,5.965096]
["bitfinex","SOLUSD",1744757185011,30.62868617,126.51,126.47,13.87204769]
["bitfinex","SOLUSD",1744757185224,18.96868617,126.5,126.47,13.87204769]
["bitfinex","SOLUSD",1744757186416,11.66,126.51,126.47,32.84073386]
["bitfinex","SOLUSD",1744757186798,30.62868617,126.51,126.47,13.87204769]
["bitfinex","SOLUSD",1744757186997,38.53346111,126.51,126.47,13.87204769]
["bitfinex","SOLUSD",1744757188217,30.62868617,126.51,126.47,13.87204769]
["bitfinex","SOLUSD",1744757189224,23.54055422,126.51,126.47,13.87204769]
["bitfinex","SOLUSD",1744757190426,11.88055422,126.5,126.47,5.965096]
["bitfinex","SOLUSD",1744757190598,11.88055422,126.49,126.47,5.965096]
["bitfinex","SOLUSD",1744757191623,11.88055422,126.5,126.47,5.965096]
["bitfinex","SOLUSD",1744757192625,19.56460408,126.51,126.47,5.965096]
["bitfinex","SOLUSD",1744757192804,11.88055422,126.5,126.47,5.965096]
["bitfinex","SOLUSD",1744757193311,11.88055422,126.48,126.47,5.965096]
["bitfinex","SOLUSD",1744757193915,19.78694258,126.48,126.47,5.965096]
["bitfinex","SOLUSD",1744757194416,11.88055422,126.48,126.47,5.965096]
["bitfinex","SOLUSD",1744757196326,11.88055422,126.48,126.44,11.88055422]
["bitfinex","SOLUSD",1744757196835,11.88055422,126.5,126.45,11.88055422]
["bitfinex","SOLUSD",1744757197022,31.44520383,126.51,126.46,11.88055422]
["bitfinex","SOLUSD",1744757197331,23.54055422,126.51,126.46,11.88055422]
["bitfinex","SOLUSD",1744757197518,5.73981437,126.5,126.46,11.88055422]
["bitfinex","SOLUSD",1744757198119,5.73981437,126.49,126.47,7.90701352]
["bitfinex","SOLUSD",1744757198426,5.73981437,126.49,126.46,11.88055422]
["bitfinex","SOLUSD",1744757198427,17.62036859,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1744757199127,5.73981437,126.48,126.45,7.90794521]
["bitfinex","SOLUSD",1744757199322,17.62036859,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1744757200114,19.78696191,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1744757200315,11.88055422,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1744757201229,11.66,126.51,126.46,11.88055422]
["bitfinex","SOLUSD",1744757201434,5.75660125,126.5,126.47,11.88055422]
["bitfinex","SOLUSD",1744757201927,5.75660125,126.5,126.46,11.88055422]
["bitfinex","SOLUSD",1744757202330,5.75660125,126.49,126.47,7.90701352]
["bitfinex","SOLUSD",1744757203134,11.88055422,126.51,126.47,7.90701352]
["bitfinex","SOLUSD",1744757203431,11.88055422,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1744757203933,11.88055422,126.49,126.45,26.0]
["bitfinex","SOLUSD",1744757204430,19.78644778,126.49,126.45,33.90816625]
["bitfinex","SOLUSD",1744757204629,11.88055422,126.48,126.43,37.91055422]
["bitfinex","SOLUSD",1744757204932,11.88055422,126.47,126.43,33.93919682]
["bitfinex","SOLUSD",1744757205133,11.88055422,126.47,126.43,45.81975104]
["bitfinex","SOLUSD",1744757205431,11.88055422,126.48,126.43,45.81975104]
["bitfinex","SOLUSD",1744757205928,23.54055422,126.48,126.43,45.81975104]
["bitfinex","SOLUSD",1744757206130,31.44741902,126.48,126.43,45.81975104]
["bitfinex","SOLUSD",1744757207521,11.88055422,126.47,126.43,45.81975104]
["bitfinex","SOLUSD",1744757207934,11.88055422,126.47,126.43,33.93919682]
["bitfinex","SOLUSD",1744757208138,11.88055422,126.47,126.43,45.81975104]
["bitfinex","SOLUSD",1744757208937,19.78776502,126.47,126.43,19.81975104]
["bitfinex","SOLUSD",1744757209514,19.78776502,126.47,126.43,7.93919682]
["bitfinex","SOLUSD",1744757212514,11.88055422,126.46,126.43,0.03]
["bitfinex","SOLUSD",1744757212714,19.78776502,126.47,126.43,0.03]
["bitfinex","SOLUSD",1744757212915,2.89570295,126.46,126.43,0.03]
["bitfinex","SOLUSD",1744757213429,19.78776502,126.47,126.43,0.03]
["bitfinex","SOLUSD",1744757214443,11.88055422,126.46,126.43,0.03]
["bitfinex","SOLUSD",1744757214736,11.88055422,126.45,126.43,0.03]
["bitfinex","SOLUSD",1744757217537,19.78891134,126.45,126.43,0.03]
["bitfinex","SOLUSD",1744757217737,11.88055422,126.44,126.43,0.03]
["bitfinex","SOLUSD",1744757218320,14.77583237,126.44,126.43,0.03]
["bitfinex","SOLUSD",1744757218721,30.55702196,126.44,126.43,0.03]
["bitfinex","SOLUSD",1744757218925,18.67646774,126.44,126.43,0.03]
["bitfinex","SOLUSD",1744757219246,29.02632196,126.44,126.43,0.03]
["bitfinex","SOLUSD",1744757220437,22.68472196,126.44,126.43,0.03]
["bitfinex","SOLUSD",1744757221846,48.68472196,126.44,126.43,0.03]
["bitfinex","SOLUSD",1744757222427,67.47653239,126.44,126.43,1e-08]
["bitfinex","SOLUSD",1744757222624,67.33437082,126.44,126.43,1e-08]
["bitfinex","SOLUSD",1744757222939,67.47653239,126.44,126.43,1e-08]
["bitfinex","SOLUSD",1744757223148,26.0,126.42,126.41,0.03]
["bitfinex","SOLUSD",1744757223354,61.16110844,126.42,126.41,0.03]
["bitfinex","SOLUSD",1744757223945,64.05638659,126.42,126.41,0.03]
["bitfinex","SOLUSD",1744757224149,71.96652739,126.42,126.41,0.03]
["bitfinex","SOLUSD",1744757225342,90.75833782,126.42,126.41,0.03]
["bitfinex","SOLUSD",1744757225531,90.75833782,126.42,126.37,1.03]
["bitfinex","SOLUSD",1744757225532,18.79181043,126.41,126.37,1.03]
["bitfinex","SOLUSD",1744757225730,11.88055422,126.38,126.37,1.03]
["bitfinex","SOLUSD",1744757226449,20.85183237,126.38,126.37,1.03]
["bitfinex","SOLUSD",1744757226864,17.95655422,126.38,126.37,1.03]
["bitfinex","SOLUSD",1744757227156,36.74836465,126.38,126.37,1.03]
["bitfinex","SOLUSD",1744757227359,25.86919862,126.38,126.37,1.03]
["bitfinex","SOLUSD",1744757228550,66.31350905,126.38,126.37,1.03]
["bitfinex","SOLUSD",1744757228750,78.19406327,126.38,126.37,1.03]
["bitfinex","SOLUSD",1744757228932,81.07055834,126.38,126.37,1.03]
["bitfinex","SOLUSD",1744757229348,88.97161513,126.38,126.35,0.03]
["bitfinex","SOLUSD",1744757229539,11.88055422,126.36,126.35,0.03]
["bitfinex","SOLUSD",1744757229738,7.91233878,126.39,126.35,0.03]
["bitfinex","SOLUSD",1744757229954,11.4,126.39,126.35,19.82505252]
["bitfinex","SOLUSD",1744757231567,1.6525,126.42,126.36,11.88055422]
["bitfinex","SOLUSD",1744757231732,11.4,126.42,126.38,11.88055422]
["bitfinex","SOLUSD",1744757232934,11.4,126.42,126.38,19.79288566]
["bitfinex","SOLUSD",1744757233153,23.28055422,126.42,126.38,19.79284622]
["bitfinex","SOLUSD",1744757234058,11.4,126.42,126.38,19.79284622]
["bitfinex","SOLUSD",1744757234762,11.4,126.42,126.39,11.88055422]
["bitfinex","SOLUSD",1744757234959,258.66055422,126.44,126.41,11.88055422]
["bitfinex","SOLUSD",1744757234960,246.78,126.44,126.41,11.88055422]
["bitfinex","SOLUSD",1744757235144,11.4,126.45,126.41,11.88055422]
["bitfinex","SOLUSD",1744757235538,11.4,126.45,126.42,11.88055422]
["bitfinex","SOLUSD",1744757235835,11.4,126.45,126.41,11.88055422]
["bitfinex","SOLUSD",1744757236051,11.4,126.45,126.42,11.88055422]
["bitfinex","SOLUSD",1744757236663,11.4,126.45,126.42,19.79008328]
["bitfinex","SOLUSD",1744757236959,11.4,126.45,126.42,7.90952906]
["bitfinex","SOLUSD",1744757237464,11.4,126.45,126.42,19.79008328]
["bitfinex","SOLUSD",1744757238463,31.18783145,126.47,126.42,19.79008328]
["bitfinex","SOLUSD",1744757238859,23.28055422,126.47,126.42,19.79008328]
["bitfinex","SOLUSD",1744757239164,11.4,126.47,126.43,11.88055422]
["bitfinex","SOLUSD",1744757239465,23.28055422,126.47,126.43,11.88055422]
["bitfinex","SOLUSD",1744757241161,11.88055422,126.46,126.42,19.79008328]
["bitfinex","SOLUSD",1744757241353,11.88055422,126.45,126.41,7.91050095]
["bitfinex","SOLUSD",1744757242466,11.88055422,126.43,126.39,11.88055422]
["bitfinex","SOLUSD",1744757242648,23.28055422,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1744757243347,31.19082635,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1744757243548,11.88055422,126.41,126.38,7.9126444]
["bitfinex","SOLUSD",1744757244361,11.88055422,126.41,126.37,9.52523658]
["bitfinex","SOLUSD",1744757244842,19.31027213,126.42,126.36,19.7941562]
["bitfinex","SOLUSD",1744757245041,11.88055422,126.39,126.35,0.03]
["bitfinex","SOLUSD",1744757245242,7.9113924,126.4,126.35,0.03]
["bitfinex","SOLUSD",1744757245474,11.88055422,126.38,126.35,0.03]
["bitfinex","SOLUSD",1744757246886,7.9113924,126.4,126.35,0.03]
["bitfinex","SOLUSD",1744757247170,11.88055422,126.38,126.35,0.03]
["bitfinex","SOLUSD",1744757247354,19.79320367,126.38,126.35,0.03]
["bitfinex","SOLUSD",1744757248158,19.79231152,126.4,126.35,11.91055422]
["bitfinex","SOLUSD",1744757248870,11.88055422,126.39,126.35,0.03]
["bitfinex","SOLUSD",1744757249264,19.7926485,126.39,126.35,0.03]
["bitfinex","SOLUSD",1744757249947,11.88055422,126.38,126.35,0.03]
["bitfinex","SOLUSD",1744757250147,23.24055422,126.37,126.35,0.03]
["bitfinex","SOLUSD",1744757251673,31.15405805,126.37,126.35,0.03]
["bitfinex","SOLUSD",1744757252058,11.88055422,126.36,126.35,0.03]
["bitfinex","SOLUSD",1744757252874,11.88055422,126.35,126.34,10.90457222]
["bitfinex","SOLUSD",1744757253059,25.58510383,126.37,126.34,10.90457222]
["bitfinex","SOLUSD",1744757253060,11.88055422,126.36,126.34,10.90457222]
["bitfinex","SOLUSD",1744757253472,7.91452314,126.35,126.34,10.90457222]
["bitfinex","SOLUSD",1744757253667,19.79507736,126.35,126.34,10.90457222]
["bitfinex","SOLUSD",1744757254057,17.6716,126.37,126.34,10.90457222]
["bitfinex","SOLUSD",1744757254058,19.79468552,126.36,126.34,10.90457222]
["bitfinex","SOLUSD",1744757255682,11.88055422,126.35,126.34,10.90457222]
["bitfinex","SOLUSD",1744757257257,18.64964886,126.35,126.34,10.90457222]
["bitfinex","SOLUSD",1744757257461,18.64964886,126.35,126.33,0.03]
["bitfinex","SOLUSD",1744757257462,44.79181043,126.34,126.33,0.03]
["bitfinex","SOLUSD",1744757257754,44.64964886,126.32,126.31,0.03]
["bitfinex","SOLUSD",1744757258081,67.89020308,126.32,126.31,0.03]
["bitfinex","SOLUSD",1744757258295,40.23589324,126.32,126.31,0.03]
["bitfinex","SOLUSD",1744757258476,14.23589324,126.32,126.31,0.03]
["bitfinex","SOLUSD",1744757258674,26.11644746,126.32,126.31,0.03]
["bitfinex","SOLUSD",1744757258876,14.23589324,126.32,126.31,0.03]
["bitfinex","SOLUSD",1744757259067,11.36,126.32,126.31,0.03]
["bitfinex","SOLUSD",1744757260493,11.88055422,126.34,126.31,0.03]
["bitfinex","SOLUSD",1744757260689,23.24055422,126.36,126.32,11.88055422]
["bitfinex","SOLUSD",1744757260896,11.36,126.36,126.33,11.88055422]
["bitfinex","SOLUSD",1744757261076,11.88055422,126.35,126.31,0.03]
["bitfinex","SOLUSD",1744757261469,11.88055422,126.35,126.31,11.91055422]
["bitfinex","SOLUSD",1744757261690,11.88055422,126.35,126.31,0.03]
["bitfinex","SOLUSD",1744757262287,11.36,126.36,126.32,11.88055422]
["bitfinex","SOLUSD",1744757262791,11.36,126.36,126.35,11.88055422]
["bitfinex","SOLUSD",1744757262969,11.36,126.39,126.35,11.88055422]
["bitfinex","SOLUSD",1744757263170,23.24055422,126.39,126.31,26.03]
["bitfinex","SOLUSD",1744757263376,11.36,126.39,126.31,26.03]
["bitfinex","SOLUSD",1744757263604,11.36,126.39,126.34,11.88055422]
["bitfinex","SOLUSD",1744757263605,11.88055422,126.38,126.34,11.88055422]
["bitfinex","SOLUSD",1744757265095,11.88055422,126.38,126.33,19.79614568]
["bitfinex","SOLUSD",1744757265480,11.88055422,126.38,126.34,11.88055422]
["bitfinex","SOLUSD",1744757266573,11.88055422,126.38,126.33,7.91559146]
["bitfinex","SOLUSD",1744757266871,11.88055422,126.38,126.31,7.94668879]
["bitfinex","SOLUSD",1744757266872,11.88055422,126.36,126.31,7.94668879]
["bitfinex","SOLUSD",1744757267067,11.88055422,126.35,126.31,0.03]
["bitfinex","SOLUSD",1744757267370,11.88055422,126.34,126.31,0.03]
["bitfinex","SOLUSD",1744757267681,11.88055422,126.35,126.31,0.03]
["bitfinex","SOLUSD",1744757268380,7.91348203,126.37,126.31,0.03]
["bitfinex","SOLUSD",1744757268687,23.24055422,126.39,126.34,11.88055422]
["bitfinex","SOLUSD",1744757268874,11.36,126.39,126.34,11.88055422]
["bitfinex","SOLUSD",1744757269198,11.36,126.39,126.33,1.5261]
["bitfinex","SOLUSD",1744757269372,11.36,126.39,126.36,11.88055422]
["bitfinex","SOLUSD",1744757270286,11.36,126.39,126.36,19.79409865]
["bitfinex","SOLUSD",1744757271192,11.36,126.39,126.36,26.95476817]
["bitfinex","SOLUSD",1744757271689,11.36,126.39,126.36,19.04122374]
["bitfinex","SOLUSD",1744757271890,11.36,126.39,126.34,7.91514959]
["bitfinex","SOLUSD",1744757272071,11.36,126.39,126.36,19.04122374]
["bitfinex","SOLUSD",1744757272271,19.27217495,126.39,126.33,1.5261]
["bitfinex","SOLUSD",1744757272489,19.04122374,126.35,126.31,7.94698787]
["bitfinex","SOLUSD",1744757272879,2.87726012,126.38,126.33,19.04122374]
["bitfinex","SOLUSD",1744757273195,19.04122374,126.4,126.32,0.14216157]
["bitfinex","SOLUSD",1744757273387,19.04122374,126.39,126.34,19.04122374]
["bitfinex","SOLUSD",1744757274293,19.04122374,126.39,126.34,26.95621933]
["bitfinex","SOLUSD",1744757274793,19.04122374,126.4,126.35,19.04122374]
["bitfinex","SOLUSD",1744757275295,19.04122374,126.39,126.34,26.95621933]
["bitfinex","SOLUSD",1744757275801,19.04122374,126.38,126.33,26.95673961]
["bitfinex","SOLUSD",1744757275979,19.04122374,126.38,126.33,7.91551587]
["bitfinex","SOLUSD",1744757276302,19.04122374,126.38,126.33,26.95673961]
["bitfinex","SOLUSD",1744757276600,26.95391079,126.38,126.33,26.95673961]
["bitfinex","SOLUSD",1744757278082,26.95391079,126.38,126.31,0.03]
["bitfinex","SOLUSD",1744757278083,19.04122374,126.36,126.31,0.03]
["bitfinex","SOLUSD",1744757278380,19.04122374,126.35,126.31,7.94666619]
["bitfinex","SOLUSD",1744757278588,19.04122374,126.35,126.31,0.03]
["bitfinex","SOLUSD",1744757279101,19.04122374,126.36,126.31,26.98824384]
["bitfinex","SOLUSD",1744757279300,19.04122374,126.36,126.31,7.9470201]
["bitfinex","SOLUSD",1744757279487,19.04122374,126.36,126.31,26.98824384]
["bitfinex","SOLUSD",1744757280199,26.95516035,126.36,126.31,26.98824384]
["bitfinex","SOLUSD",1744757281106,19.04122374,126.34,126.31,0.03]
["bitfinex","SOLUSD",1744757283010,26.9564136,126.34,126.31,0.03]
["bitfinex","SOLUSD",1744757283301,19.04122374,126.34,126.31,0.03]
["bitfinex","SOLUSD",1744757283501,26.95638965,126.34,126.31,0.03]
["bitfinex","SOLUSD",1744757283805,19.04122374,126.33,126.31,0.03]
["bitfinex","SOLUSD",1744757284313,26.0,126.37,126.31,0.03]
["bitfinex","SOLUSD",1744757284521,7.9113924,126.4,126.34,19.04122374]
["bitfinex","SOLUSD",1744757284808,26.95261614,126.4,126.35,19.04122374]
["bitfinex","SOLUSD",1744757284985,21.9239322,126.39,126.34,19.04122374]
["bitfinex","SOLUSD",1744757285186,19.04122374,126.38,126.33,1.5257]
["bitfinex","SOLUSD",1744757285387,19.04122374,126.37,126.33,1.5257]
["bitfinex","SOLUSD",1744757285596,19.04122374,126.38,126.33,20.56692374]
["bitfinex","SOLUSD",1744757286486,19.04122374,126.38,126.34,7.91514959]
["bitfinex","SOLUSD",1744757286705,7.91168493,126.4,126.34,26.95637333]
["bitfinex","SOLUSD",1744757287002,19.04122374,126.39,126.34,7.91514959]
["bitfinex","SOLUSD",1744757287210,19.04122374,126.39,126.34,26.95637333]
["bitfinex","SOLUSD",1744757287801,7.91168493,126.4,126.33,1.5257]
["bitfinex","SOLUSD",1744757287802,19.04122374,126.37,126.33,1.5257]
["bitfinex","SOLUSD",1744757288008,19.04122374,126.37,126.32,26.95733373]
["bitfinex","SOLUSD",1744757288503,2.88795452,126.36,126.32,26.95733373]
["bitfinex","SOLUSD",1744757288706,19.04122374,126.35,126.31,0.03]
["bitfinex","SOLUSD",1744757288907,19.04122374,126.35,126.31,7.94694226]
["bitfinex","SOLUSD",1744757289202,21.92917826,126.36,126.31,26.988166]
["bitfinex","SOLUSD",1744757289410,19.04122374,126.36,126.31,26.988166]
["bitfinex","SOLUSD",1744757289791,26.95522407,126.36,126.31,26.988166]
["bitfinex","SOLUSD",1744757289987,19.04122374,126.34,126.31,0.03]
["bitfinex","SOLUSD",1744757290899,19.04122374,126.36,126.31,19.07122374]
["bitfinex","SOLUSD",1744757291098,38.31416321,126.38,126.33,19.04122374]
["bitfinex","SOLUSD",1744757291411,30.40122374,126.38,126.33,19.04122374]
["bitfinex","SOLUSD",1744757291609,30.40122374,126.38,126.31,0.03]
["bitfinex","SOLUSD",1744757291610,19.04122374,126.35,126.31,0.03]
["bitfinex","SOLUSD",1744757291806,19.04122374,126.34,126.31,0.03]
["bitfinex","SOLUSD",1744757293215,11.91416083,126.34,126.31,0.03]
["bitfinex","SOLUSD",1744757294814,11.91416083,126.35,126.31,0.03]
["bitfinex","SOLUSD",1744757294998,19.82868948,126.35,126.31,0.03]
["bitfinex","SOLUSD",1744757295194,2.8968789,126.34,126.31,0.03]
["bitfinex","SOLUSD",1744757296105,19.82868948,126.35,126.31,0.03]
["bitfinex","SOLUSD",1744757296705,12.02,126.36,126.32,11.91416083]
["bitfinex","SOLUSD",1744757296910,12.02,126.36,126.34,11.91416083]
["bitfinex","SOLUSD",1744757297113,2.89758341,126.35,126.34,11.91416083]
["bitfinex","SOLUSD",1744757297502,2.89758341,126.35,126.33,11.91416083]
["bitfinex","SOLUSD",1744757298317,12.02,126.36,126.33,11.91416083]
["bitfinex","SOLUSD",1744757298717,12.02,126.36,126.31,0.03]
["bitfinex","SOLUSD",1744757298907,12.02,126.36,126.33,19.82959771]
["bitfinex","SOLUSD",1744757300100,2.89975088,126.35,126.33,19.82959771]
["bitfinex","SOLUSD",1744757300721,2.89975088,126.35,126.34,11.91416083]
["bitfinex","SOLUSD",1744757300913,2.89975088,126.35,126.33,7.91543688]
["bitfinex","SOLUSD",1744757301098,11.91416083,126.39,126.34,11.91416083]
["bitfinex","SOLUSD",1744757301821,14.81418162,126.38,126.31,27.73846164]
["bitfinex","SOLUSD",1744757302120,2.90002079,126.38,126.36,11.91416083]
["bitfinex","SOLUSD",1744757302703,2.90002079,126.38,126.37,11.91416083]
["bitfinex","SOLUSD",1744757302909,23.93416083,126.4,126.35,11.91416083]
["bitfinex","SOLUSD",1744757303111,11.91416083,126.39,126.34,13.50506083]
["bitfinex","SOLUSD",1744757303417,11.91416083,126.38,126.34,1.5909]
["bitfinex","SOLUSD",1744757304008,11.91416083,126.38,126.34,9.50594316]
["bitfinex","SOLUSD",1744757304310,2.90181467,126.37,126.34,9.50594316]
["bitfinex","SOLUSD",1744757305012,2.90181467,126.36,126.34,9.50594316]
["bitfinex","SOLUSD",1744757305713,2.90181467,126.37,126.34,21.42010399]
["bitfinex","SOLUSD",1744757306020,2.90181467,126.37,126.35,11.91416083]
["bitfinex","SOLUSD",1744757306223,2.90181467,126.37,126.36,19.82805763]
["bitfinex","SOLUSD",1744757306811,2.90181467,126.41,126.36,19.82805763]
["bitfinex","SOLUSD",1744757307007,2.90181467,126.41,126.37,11.91416083]
["bitfinex","SOLUSD",1744757307723,11.91416083,126.39,126.35,7.91452314]
["bitfinex","SOLUSD",1744757308222,11.91416083,126.39,126.35,19.82868397]
["bitfinex","SOLUSD",1744757308426,19.82566067,126.4,126.35,19.82868397]
["bitfinex","SOLUSD",1744757309327,11.91416083,126.39,126.35,19.82868397]
["bitfinex","SOLUSD",1744757310529,11.91416083,126.4,126.35,19.82868397]
["bitfinex","SOLUSD",1744757312433,19.82523412,126.41,126.36,11.91416083]
["bitfinex","SOLUSD",1744757312734,11.91416083,126.4,126.35,19.82868397]
["bitfinex","SOLUSD",1744757314335,0.063,126.42,126.35,19.82868397]
["bitfinex","SOLUSD",1744757314336,19.88760812,126.42,126.37,11.91416083]
["bitfinex","SOLUSD",1744757314631,19.88760812,126.42,126.37,19.82684003]
["bitfinex","SOLUSD",1744757314807,14.81052508,126.41,126.37,7.9126792]
["bitfinex","SOLUSD",1744757315007,11.91416083,126.4,126.37,7.9126792]
["bitfinex","SOLUSD",1744757315535,11.91416083,126.4,126.36,7.9138968]
["bitfinex","SOLUSD",1744757316739,11.91416083,126.41,126.36,19.82805763]
["bitfinex","SOLUSD",1744757317123,7.61662246,126.41,126.36,15.53051926]
["bitfinex","SOLUSD",1744757317325,2.89617355,126.4,126.36,15.53051926]
["bitfinex","SOLUSD",1744757317831,2.89617355,126.4,126.37,7.61662246]
["bitfinex","SOLUSD",1744757318226,7.67962246,126.42,126.37,7.61662246]
["bitfinex","SOLUSD",1744757319344,2.89600253,126.41,126.37,7.61662246]
["bitfinex","SOLUSD",1744757319643,2.89600253,126.41,126.38,7.9126444]
["bitfinex","SOLUSD",1744757320136,2.89600253,126.4,126.38,7.9126444]
["bitfinex","SOLUSD",1744757321248,7.9731665,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1744757321734,0.063,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1744757322043,0.063,126.42,126.41,7.61662246]
["bitfinex","SOLUSD",1744757322522,0.063,126.42,126.41,38.22527387]
["bitfinex","SOLUSD",1744757322523,1e-08,126.42,126.41,38.22527387]
["bitfinex","SOLUSD",1744757323036,1e-08,126.43,126.41,38.22527387]
["bitfinex","SOLUSD",1744757323228,1e-08,126.43,126.42,49.91086313]
["bitfinex","SOLUSD",1744757323431,1e-08,126.43,126.42,51.52326313]
["bitfinex","SOLUSD",1744757323842,1e-08,126.43,126.42,59.43340393]
["bitfinex","SOLUSD",1744757324425,1e-08,126.43,126.42,47.40689158]
["bitfinex","SOLUSD",1744757324740,1e-08,126.43,126.42,21.40689158]
["bitfinex","SOLUSD",1744757335947,1e-08,126.43,126.42,9.5225408]
["bitfinex","SOLUSD",1744757336123,1e-08,126.43,126.42,21.40689158]
["bitfinex","SOLUSD",1744757339053,1e-08,126.43,126.42,7.9101408]
["bitfinex","SOLUSD",1744757339258,1e-08,126.43,126.42,19.79449158]
["bitfinex","SOLUSD",1744757343355,1e-08,126.43,126.42,15.01759149]
["bitfinex","SOLUSD",1744757344959,1e-08,126.43,126.42,45.58955582]
["bitfinex","SOLUSD",1744757345333,1e-08,126.43,126.42,41.01759149]
["bitfinex","SOLUSD",1744757345561,1e-08,126.43,126.42,7.4101408]
["bitfinex","SOLUSD",1744757345753,1e-08,126.43,126.42,15.01759149]
["bitfinex","SOLUSD",1744757346963,1e-08,126.43,126.41,15.51821724]
["bitfinex","SOLUSD",1744757347150,1e-08,126.43,126.42,7.60745069]
["bitfinex","SOLUSD",1744757348555,1e-08,126.43,126.42,15.51759149]
["bitfinex","SOLUSD",1744757348752,1e-08,126.43,126.42,45.94739425]
["bitfinex","SOLUSD",1744757349053,1e-08,126.43,126.42,46.08955582]
["bitfinex","SOLUSD",1744757352755,1e-08,126.43,126.42,15.65975306]
["bitfinex","SOLUSD",1744757353235,1e-08,126.43,126.42,15.51759149]
["bitfinex","SOLUSD",1744757353844,1e-08,126.43,126.42,7.9101408]
["bitfinex","SOLUSD",1744757354437,1e-08,126.43,126.42,15.51759149]
["bitfinex","SOLUSD",1744757358062,1e-08,126.43,126.42,7.9101408]
["bitfinex","SOLUSD",1744757358265,1e-08,126.43,126.42,15.51759149]
["bitfinex","SOLUSD",1744757364267,1e-08,126.43,126.42,41.51759149]
["bitfinex","SOLUSD",1744757364666,1e-08,126.43,126.42,15.51759149]
["bitfinex","SOLUSD",1744757364866,1e-08,126.43,126.42,41.51759149]
["bitfinex","SOLUSD",1744757365063,1e-08,126.43,126.42,15.51759149]
["bitfinex","SOLUSD",1744757367660,1e-08,126.43,126.38,75.34590258]
["bitfinex","SOLUSD",1744757367863,7.60745069,126.4,126.36,0.03]
["bitfinex","SOLUSD",1744757368069,7.60745069,126.38,126.36,0.03]
["bitfinex","SOLUSD",1744757368273,7.60745069,126.37,126.36,0.03]
["bitfinex","SOLUSD",1744757368653,13.71415069,126.38,126.36,0.03]
["bitfinex","SOLUSD",1744757369252,21.62689937,126.38,126.36,0.03]
["bitfinex","SOLUSD",1744757369869,2.88522827,126.37,126.36,0.03]
["bitfinex","SOLUSD",1744757370072,29.14232782,126.37,126.36,0.03]
["bitfinex","SOLUSD",1744757370579,29.14232782,126.37,126.31,0.03]
["bitfinex","SOLUSD",1744757370580,18.79181043,126.36,126.31,0.03]
["bitfinex","SOLUSD",1744757370870,7.60745069,126.33,126.31,0.03]
["bitfinex","SOLUSD",1744757371274,19.16745069,126.34,126.31,0.03]
["bitfinex","SOLUSD",1744757371450,27.08266889,126.34,126.31,0.03]
["bitfinex","SOLUSD",1744757371649,7.60745069,126.33,126.31,0.03]
["bitfinex","SOLUSD",1744757371975,7.60745069,126.32,126.31,0.03]
["bitfinex","SOLUSD",1744757373092,32.74196112,126.32,126.31,0.03]
["bitfinex","SOLUSD",1744757373372,47.84814871,126.32,126.31,0.03]
["bitfinex","SOLUSD",1744757373558,18.64964886,126.29,126.28,0.03]
["bitfinex","SOLUSD",1744757373758,62.27700218,126.29,126.28,0.03]
["bitfinex","SOLUSD",1744757374970,42.13484061,126.29,126.28,0.03]
["bitfinex","SOLUSD",1744757375169,0.14216157,126.28,126.27,0.03]
["bitfinex","SOLUSD",1744757375351,0.14216157,126.28,126.2,1.95]
["bitfinex","SOLUSD",1744757375352,26.57111884,126.24,126.2,1.95]
["bitfinex","SOLUSD",1744757375667,42.13484061,126.24,126.2,1.95]
["bitfinex","SOLUSD",1744757376072,11.56,126.24,126.2,21.79906384]
["bitfinex","SOLUSD",1744757376274,11.56,126.24,126.2,20.79906384]
["bitfinex","SOLUSD",1744757376579,11.56,126.24,126.22,11.92519175]
["bitfinex","SOLUSD",1744757376997,11.56,126.3,126.23,11.92519175]
["bitfinex","SOLUSD",1744757377267,11.56,126.3,126.26,11.92519175]
["bitfinex","SOLUSD",1744757377463,23.48519175,126.3,126.26,19.8453251]
["bitfinex","SOLUSD",1744757377660,23.48519175,126.3,126.26,7.92013335]
["bitfinex","SOLUSD",1744757377865,23.48519175,126.3,126.26,19.8453251]
["bitfinex","SOLUSD",1744757378157,11.56,126.3,126.26,19.8453251]
["bitfinex","SOLUSD",1744757379186,11.56,126.3,126.28,11.92519175]
["bitfinex","SOLUSD",1744757380072,11.56,126.3,126.27,19.84416113]
["bitfinex","SOLUSD",1744757380686,11.56,126.3,126.27,7.91896938]
["bitfinex","SOLUSD",1744757380978,11.56,126.3,126.27,19.84416113]
["bitfinex","SOLUSD",1744757381386,11.56,126.3,126.28,11.92519175]
["bitfinex","SOLUSD",1744757381792,27.91782736,126.3,126.2,8.87373771]
["bitfinex","SOLUSD",1744757382003,11.66,126.3,126.26,11.92519175]
["bitfinex","SOLUSD",1744757382160,23.58519175,126.3,126.25,11.92519175]
["bitfinex","SOLUSD",1744757382482,11.92519175,126.29,126.21,26.0]
["bitfinex","SOLUSD",1744757382681,11.92519175,126.29,126.24,11.92519175]
["bitfinex","SOLUSD",1744757382882,23.58519175,126.3,126.25,11.92519175]
["bitfinex","SOLUSD",1744757383271,11.66,126.3,126.27,11.92519175]
["bitfinex","SOLUSD",1744757383467,11.66,126.3,126.28,11.92519175]
["bitfinex","SOLUSD",1744757383663,31.50034134,126.34,126.29,11.92519175]
["bitfinex","SOLUSD",1744757383981,11.66,126.34,126.31,11.92519175]
["bitfinex","SOLUSD",1744757384180,11.66,126.34,126.32,11.92519175]
["bitfinex","SOLUSD",1744757384772,11.66,126.34,126.33,11.92519175]
["bitfinex","SOLUSD",1744757385094,11.66,126.34,126.31,11.92519175]
["bitfinex","SOLUSD",1744757385789,11.66,126.34,126.3,11.92519175]
["bitfinex","SOLUSD",1744757385975,23.58519175,126.34,126.29,11.92519175]
["bitfinex","SOLUSD",1744757386479,11.92519175,126.33,126.27,7.91930303]
["bitfinex","SOLUSD",1744757386684,11.92519175,126.32,126.27,11.92519175]
["bitfinex","SOLUSD",1744757387005,11.92519175,126.31,126.26,11.92519175]
["bitfinex","SOLUSD",1744757388182,19.84274327,126.31,126.26,11.92519175]
["bitfinex","SOLUSD",1744757388964,7.91667096,126.32,126.28,11.92519175]
["bitfinex","SOLUSD",1744757389178,7.91667096,126.32,126.29,11.92519175]
["bitfinex","SOLUSD",1744757389382,7.91586696,126.33,126.29,11.92519175]
["bitfinex","SOLUSD",1744757389689,7.91514959,126.34,126.3,11.92519175]
["bitfinex","SOLUSD",1744757389890,68.23484061,126.35,126.31,11.92519175]
["bitfinex","SOLUSD",1744757389891,19.57471653,126.35,126.31,11.92519175]
["bitfinex","SOLUSD",1744757390064,11.66,126.35,126.32,11.92519175]
["bitfinex","SOLUSD",1744757390267,11.66,126.35,126.33,11.92519175]
["bitfinex","SOLUSD",1744757390478,19.57467315,126.35,126.31,11.92519175]
["bitfinex","SOLUSD",1744757390664,11.92519175,126.34,126.29,19.84321692]
["bitfinex","SOLUSD",1744757390880,19.57467315,126.35,126.29,11.92519175]
["bitfinex","SOLUSD",1744757390881,11.92519175,126.33,126.29,11.92519175]
["bitfinex","SOLUSD",1744757391088,11.92519175,126.33,126.28,19.84389255]
["bitfinex","SOLUSD",1744757391697,11.92519175,126.34,126.29,11.92519175]
["bitfinex","SOLUSD",1744757392272,11.92519175,126.34,126.28,7.9187008]
["bitfinex","SOLUSD",1744757392592,7.91577614,126.33,126.26,27.72053755]
["bitfinex","SOLUSD",1744757392794,7.91577614,126.33,126.29,11.92519175]
["bitfinex","SOLUSD",1744757393704,30.57484061,126.31,126.24,7.95111593]
["bitfinex","SOLUSD",1744757393886,11.66,126.3,126.24,19.87630768]
["bitfinex","SOLUSD",1744757394088,11.92519175,126.29,126.24,19.87630768]
["bitfinex","SOLUSD",1744757394584,19.84349867,126.29,126.24,19.87630768]
["bitfinex","SOLUSD",1744757395204,7.91830692,126.29,126.24,19.87630768]
["bitfinex","SOLUSD",1744757395499,19.84349867,126.29,126.25,11.92519175]
["bitfinex","SOLUSD",1744757397712,1.5915,126.32,126.27,11.92519175]
["bitfinex","SOLUSD",1744757397884,21.43340548,126.32,126.27,11.92519175]
["bitfinex","SOLUSD",1744757398282,21.43340548,126.32,126.28,11.92519175]
["bitfinex","SOLUSD",1744757398712,9.50821373,126.32,126.25,7.92078309]
["bitfinex","SOLUSD",1744757398896,9.50821373,126.32,126.28,11.92519175]
["bitfinex","SOLUSD",1744757400610,17.8264,126.33,126.29,11.92519175]
["bitfinex","SOLUSD",1744757400913,7.91420604,126.36,126.32,11.92519175]
["bitfinex","SOLUSD",1744757401112,7.91420604,126.36,126.33,11.92519175]
["bitfinex","SOLUSD",1744757401278,26.0838272,126.37,126.34,11.92519175]
["bitfinex","SOLUSD",1744757401912,18.1703,126.37,126.34,11.92519175]
["bitfinex","SOLUSD",1744757402298,18.1703,126.37,126.34,19.84017401]
["bitfinex","SOLUSD",1744757402496,18.1703,126.37,126.35,11.92519175]
["bitfinex","SOLUSD",1744757402686,11.66,126.37,126.35,11.92519175]
["bitfinex","SOLUSD",1744757402888,11.66,126.37,126.36,11.92519175]
["bitfinex","SOLUSD",1744757403286,11.66,126.37,126.36,19.83908855]
["bitfinex","SOLUSD",1744757403497,0.063,126.4,126.36,19.83908855]
["bitfinex","SOLUSD",1744757403706,0.063,126.4,126.37,11.92519175]
["bitfinex","SOLUSD",1744757403904,0.063,126.4,126.36,19.83908855]
["bitfinex","SOLUSD",1744757404518,0.063,126.4,126.37,11.92519175]
["bitfinex","SOLUSD",1744757404688,18.64964886,126.37,126.29,19.79429912]
["bitfinex","SOLUSD",1744757404888,30.57484061,126.37,126.3,7.91765637]
["bitfinex","SOLUSD",1744757405107,11.92519175,126.37,126.32,11.92519175]
["bitfinex","SOLUSD",1744757405412,11.92519175,126.37,126.33,11.92519175]
["bitfinex","SOLUSD",1744757405609,11.92519175,126.34,126.29,7.91827359]
["bitfinex","SOLUSD",1744757405803,11.92519175,126.34,126.29,19.84346534]
["bitfinex","SOLUSD",1744757406513,11.66,126.36,126.31,11.92519175]
["bitfinex","SOLUSD",1744757406514,23.58519175,126.36,126.31,11.92519175]
["bitfinex","SOLUSD",1744757406718,11.66,126.36,126.32,11.92519175]
["bitfinex","SOLUSD",1744757407316,11.92519175,126.34,126.29,11.92519175]
["bitfinex","SOLUSD",1744757407502,19.84010206,126.35,126.3,11.92519175]
["bitfinex","SOLUSD",1744757408940,19.84010206,126.35,126.3,19.84266907]
["bitfinex","SOLUSD",1744757409139,19.84010206,126.35,126.3,11.92519175]
["bitfinex","SOLUSD",1744757409429,19.84010206,126.35,126.28,11.92519175]
["bitfinex","SOLUSD",1744757409430,11.92519175,126.33,126.28,11.92519175]
["bitfinex","SOLUSD",1744757409810,11.92519175,126.33,126.29,11.92519175]
["bitfinex","SOLUSD",1744757410122,6.1897,126.34,126.3,11.92519175]
["bitfinex","SOLUSD",1744757410629,6.1897,126.34,126.31,11.92519175]
["bitfinex","SOLUSD",1744757410799,59.14270984,126.36,126.31,19.84209755]
["bitfinex","SOLUSD",1744757410995,59.14270984,126.36,126.31,11.92519175]
["bitfinex","SOLUSD",1744757411435,11.92519175,126.35,126.31,11.92519175]
["bitfinex","SOLUSD",1744757411729,11.92519175,126.35,126.3,19.84254575]
["bitfinex","SOLUSD",1744757412052,7.91494029,126.35,126.31,11.92519175]
["bitfinex","SOLUSD",1744757412326,1.6433,126.36,126.32,11.92519175]
["bitfinex","SOLUSD",1744757412619,11.72,126.36,126.32,11.92519175]
["bitfinex","SOLUSD",1744757412826,11.72,126.36,126.33,11.92519175]
["bitfinex","SOLUSD",1744757413421,1.502,126.39,126.34,11.92519175]
["bitfinex","SOLUSD",1744757413628,13.222,126.39,126.36,11.92519175]
["bitfinex","SOLUSD",1744757413804,13.222,126.39,126.35,11.92519175]
["bitfinex","SOLUSD",1744757414129,11.72,126.39,126.35,11.92519175]
["bitfinex","SOLUSD",1744757414442,11.72,126.39,126.31,53.70960335]
["bitfinex","SOLUSD",1744757414595,11.72,126.39,126.35,11.92519175]
["bitfinex","SOLUSD",1744757415139,23.64519175,126.39,126.34,11.92519175]
["bitfinex","SOLUSD",1744757415305,11.92519175,126.37,126.31,33.91702953]
["bitfinex","SOLUSD",1744757415505,19.83853293,126.37,126.33,11.92519175]
["bitfinex","SOLUSD",1744757416333,19.83814421,126.38,126.33,11.92519175]
["bitfinex","SOLUSD",1744757416504,11.92519175,126.37,126.33,11.92519175]
["bitfinex","SOLUSD",1744757417730,19.83814421,126.38,126.33,19.84038746]
["bitfinex","SOLUSD",1744757418225,11.92519175,126.37,126.33,7.91519571]
["bitfinex","SOLUSD",1744757418614,11.92519175,126.37,126.33,19.84038746]
["bitfinex","SOLUSD",1744757418814,19.83872763,126.37,126.32,7.91640278]
["bitfinex","SOLUSD",1744757419015,19.83872763,126.37,126.33,11.92519175]
["bitfinex","SOLUSD",1744757419509,7.91353588,126.37,126.33,11.92519175]
["bitfinex","SOLUSD",1744757419710,19.83811924,126.38,126.33,11.92519175]
["bitfinex","SOLUSD",1744757420627,18.64964886,126.34,126.26,19.79988372]
["bitfinex","SOLUSD",1744757420927,18.64964886,126.34,126.24,11.95519175]
["bitfinex","SOLUSD",1744757420928,11.92519175,126.29,126.24,11.95519175]
["bitfinex","SOLUSD",1744757421107,11.92519175,126.27,126.24,0.03]
["bitfinex","SOLUSD",1744757421714,11.72,126.28,126.25,11.92519175]
["bitfinex","SOLUSD",1744757422129,11.72,126.28,126.24,11.95519175]
["bitfinex","SOLUSD",1744757422809,45.63893704,126.28,126.24,0.03]
["bitfinex","SOLUSD",1744757423009,11.92519175,126.26,126.24,0.03]
["bitfinex","SOLUSD",1744757423222,19.08644283,126.26,126.24,0.03]
["bitfinex","SOLUSD",1744757423735,19.08644283,126.27,126.24,0.03]
["bitfinex","SOLUSD",1744757425737,7.92016473,126.26,126.24,0.03]
["bitfinex","SOLUSD",1744757430039,19.08644283,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744757430248,25.74974283,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744757430745,6.6633,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744757430919,27.00660756,126.26,126.24,0.03]
["bitfinex","SOLUSD",1744757431314,19.08644283,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744757431517,27.00660756,126.26,126.24,0.03]
["bitfinex","SOLUSD",1744757431727,7.92016473,126.26,126.24,19.11644283]
["bitfinex","SOLUSD",1744757431929,19.6398154,126.27,126.24,19.11644283]
["bitfinex","SOLUSD",1744757432132,38.72625823,126.27,126.24,0.03]
["bitfinex","SOLUSD",1744757434147,19.6398154,126.27,126.24,0.03]
["bitfinex","SOLUSD",1744757434319,38.72625823,126.27,126.24,0.03]
["bitfinex","SOLUSD",1744757434520,19.08644283,126.26,126.24,0.03]
["bitfinex","SOLUSD",1744757437042,7.92079207,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744757437226,27.00685796,126.26,126.24,0.03]
["bitfinex","SOLUSD",1744757437419,7.92041513,126.26,126.24,0.03]
["bitfinex","SOLUSD",1744757438259,27.00685796,126.26,126.24,0.03]
["bitfinex","SOLUSD",1744757440646,19.08644283,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744757441652,27.00685796,126.26,126.24,0.03]
["bitfinex","SOLUSD",1744757442065,19.08644283,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744757443254,11.93035991,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744757443845,19.85115198,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744757452163,23.65035991,126.27,126.24,0.03]
["bitfinex","SOLUSD",1744757453457,31.57023767,126.27,126.24,0.03]
["bitfinex","SOLUSD",1744757454457,11.93035991,126.26,126.24,0.03]
["bitfinex","SOLUSD",1744757454658,11.93035991,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744757456241,19.85115198,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744757458562,7.92016473,126.26,126.24,0.03]
["bitfinex","SOLUSD",1744757458733,11.93035991,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744757460649,19.85115198,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744757461561,11.93035991,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744757461764,38.50080084,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744757462061,50.43116075,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744757462443,53.30591173,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744757462960,34.65626287,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744757463162,22.72590296,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744757464047,53.30591173,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744757465758,41.37555182,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744757465962,42.98995182,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744757466264,54.92031173,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744757466463,42.98995182,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744757466667,54.92031173,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744757469469,54.92031173,126.25,126.2,0.95]
["bitfinex","SOLUSD",1744757469470,18.79181043,126.24,126.2,0.95]
["bitfinex","SOLUSD",1744757469672,11.93035991,126.21,126.2,0.95]
["bitfinex","SOLUSD",1744757470057,14.80511089,126.21,126.2,0.95]
["bitfinex","SOLUSD",1744757471464,22.72841332,126.21,126.2,0.95]
["bitfinex","SOLUSD",1744757474352,2.87475098,126.21,126.2,20.80429017]
["bitfinex","SOLUSD",1744757475059,1.20815098,126.21,126.2,20.80429017]
["bitfinex","SOLUSD",1744757475258,11.46,126.26,126.2,36.31622362]
["bitfinex","SOLUSD",1744757475571,11.46,126.26,126.22,7.63246769]
["bitfinex","SOLUSD",1744757476072,11.46,126.26,126.23,15.55451474]
["bitfinex","SOLUSD",1744757476383,12.0842504,126.28,126.24,9.26146769]
["bitfinex","SOLUSD",1744757477247,23.38280606,126.29,126.24,13.55180606]
["bitfinex","SOLUSD",1744757477450,11.92280606,126.28,126.24,13.55180606]
["bitfinex","SOLUSD",1744757477851,11.92280606,126.26,126.23,7.92204705]
["bitfinex","SOLUSD",1744757478474,11.92280606,126.27,126.23,7.92204705]
["bitfinex","SOLUSD",1744757478685,11.92280606,126.27,126.2,2.6077]
["bitfinex","SOLUSD",1744757478686,11.92280606,126.24,126.2,0.95]
["bitfinex","SOLUSD",1744757478847,11.92280606,126.22,126.2,8.87363621]
["bitfinex","SOLUSD",1744757479178,11.92280606,126.21,126.2,0.95]
["bitfinex","SOLUSD",1744757480368,11.46,126.24,126.2,8.87391105]
["bitfinex","SOLUSD",1744757480666,11.92280606,126.22,126.2,0.95]
["bitfinex","SOLUSD",1744757483781,11.46,126.27,126.21,11.92280606]
["bitfinex","SOLUSD",1744757484077,11.92280606,126.26,126.21,11.92280606]
["bitfinex","SOLUSD",1744757484455,11.92280606,126.25,126.2,8.87382421]
["bitfinex","SOLUSD",1744757484655,11.92280606,126.25,126.2,20.79663027]
["bitfinex","SOLUSD",1744757484859,19.8437145,126.25,126.2,20.79663027]
["bitfinex","SOLUSD",1744757485065,7.92090844,126.25,126.2,20.79663027]
["bitfinex","SOLUSD",1744757485262,19.8437145,126.25,126.2,20.79663027]
["bitfinex","SOLUSD",1744757485776,11.92280606,126.23,126.2,0.95]
["bitfinex","SOLUSD",1744757486084,11.92280606,126.21,126.2,0.95]
["bitfinex","SOLUSD",1744757486775,19.84610849,126.21,126.2,0.95]
["bitfinex","SOLUSD",1744757487289,22.72946802,126.21,126.2,0.95]
["bitfinex","SOLUSD",1744757488375,41.37911688,126.21,126.2,0.95]
["bitfinex","SOLUSD",1744757488684,22.72946802,126.21,126.2,0.95]
["bitfinex","SOLUSD",1744757489960,41.37911688,126.21,126.2,0.95]
["bitfinex","SOLUSD",1744757491374,61.37911688,126.21,126.2,0.95]
["bitfinex","SOLUSD",1744757492074,61.37911688,126.21,126.2,1e-08]
["bitfinex","SOLUSD",1744757492579,18.79181043,126.2,126.15,0.03]
["bitfinex","SOLUSD",1744757492782,11.92280606,126.16,126.15,0.03]
["bitfinex","SOLUSD",1744757492992,23.38280606,126.16,126.15,0.03]
["bitfinex","SOLUSD",1744757493186,26.26616559,126.16,126.15,0.03]
["bitfinex","SOLUSD",1744757494674,31.30924867,126.16,126.15,0.03]
["bitfinex","SOLUSD",1744757495196,69.95889753,126.16,126.15,0.03]
["bitfinex","SOLUSD",1744757495497,31.30924867,126.16,126.15,0.03]
["bitfinex","SOLUSD",1744757496567,34.18601169,126.16,126.15,0.03]
["bitfinex","SOLUSD",1744757499081,49.95889753,126.16,126.15,0.03]
["bitfinex","SOLUSD",1744757500900,52.83042502,126.16,126.15,0.03]
["bitfinex","SOLUSD",1744757501975,49.95889753,126.16,126.15,0.03]
["bitfinex","SOLUSD",1744757502381,40.40931043,126.15,126.14,0.03]
["bitfinex","SOLUSD",1744757502582,52.33211649,126.15,126.14,0.03]
["bitfinex","SOLUSD",1744757502893,55.20399421,126.15,126.14,0.03]
["bitfinex","SOLUSD",1744757503301,55.20399421,126.15,126.06,7.93242891]
["bitfinex","SOLUSD",1744757503302,18.79181043,126.03,126.0,23.9497619]
["bitfinex","SOLUSD",1744757503499,11.92280606,126.04,126.0,20.9497619]
["bitfinex","SOLUSD",1744757503704,32.27904774,126.08,126.0,20.9497619]
["bitfinex","SOLUSD",1744757503875,88.49526098,126.01,126.0,20.9497619]
["bitfinex","SOLUSD",1744757504073,81.30561212,126.01,125.98,2.83879]
["bitfinex","SOLUSD",1744757504373,57.92280606,126.0,125.98,2.83879]
["bitfinex","SOLUSD",1744757504571,46.0,125.97,125.87,11.86491212]
["bitfinex","SOLUSD",1744757504797,11.92280606,125.92,125.86,13.52353299]
["bitfinex","SOLUSD",1744757505006,11.46,125.96,125.86,13.52353299]
["bitfinex","SOLUSD",1744757505210,19.18007217,125.97,125.89,26.0]
["bitfinex","SOLUSD",1744757505503,19.18007217,126.01,125.95,19.18007217]
["bitfinex","SOLUSD",1744757505697,19.18007217,126.02,125.93,25.5]
["bitfinex","SOLUSD",1744757505899,19.18007217,126.02,125.96,19.18007217]
["bitfinex","SOLUSD",1744757506295,19.18007217,126.01,125.95,19.18007217]
["bitfinex","SOLUSD",1744757506475,19.18007217,125.97,125.91,19.18007217]
["bitfinex","SOLUSD",1744757506807,19.18007217,125.99,125.93,19.18007217]
["bitfinex","SOLUSD",1744757507291,19.18007217,125.99,125.89,28.80198821]
["bitfinex","SOLUSD",1744757507292,19.18007217,125.96,125.89,7.94344268]
["bitfinex","SOLUSD",1744757507490,38.64964886,125.99,125.88,7.94407372]
["bitfinex","SOLUSD",1744757507491,19.18007217,125.94,125.88,7.94407372]
["bitfinex","SOLUSD",1744757507691,19.18007217,125.93,125.88,7.94407372]
["bitfinex","SOLUSD",1744757507873,19.18007217,125.93,125.87,27.12455446]
["bitfinex","SOLUSD",1744757508073,19.18007217,125.94,125.89,19.18007217]
["bitfinex","SOLUSD",1744757508283,18.64964886,125.96,125.87,7.94448229]
["bitfinex","SOLUSD",1744757508492,46.0,125.97,125.87,7.94448229]
["bitfinex","SOLUSD",1744757508676,19.18007217,125.97,125.92,19.18007217]
["bitfinex","SOLUSD",1744757508992,19.18007217,125.97,125.85,9.56073394]
["bitfinex","SOLUSD",1744757508993,18.64964886,125.92,125.85,9.56073394]
["bitfinex","SOLUSD",1744757509180,19.18007217,125.92,125.87,19.18007217]
["bitfinex","SOLUSD",1744757509385,11.46,125.91,125.87,19.18007217]
["bitfinex","SOLUSD",1744757509696,11.46,125.91,125.86,19.18007217]
["bitfinex","SOLUSD",1744757509999,11.46,125.91,125.85,9.56073394]
["bitfinex","SOLUSD",1744757510174,11.46,125.91,125.86,19.18007217]
["bitfinex","SOLUSD",1744757510381,11.46,125.91,125.87,27.12462748]
["bitfinex","SOLUSD",1744757510606,11.46,125.91,125.84,45.86496218]
["bitfinex","SOLUSD",1744757510607,11.46,125.91,125.84,7.94650118]
["bitfinex","SOLUSD",1744757510782,19.18007217,125.9,125.84,7.94650118]
["bitfinex","SOLUSD",1744757511180,18.64964886,125.9,125.84,7.94650118]
["bitfinex","SOLUSD",1744757511587,26.0,125.87,125.83,0.03]
["bitfinex","SOLUSD",1744757511894,12.46,125.86,125.83,0.03]
["bitfinex","SOLUSD",1744757512284,31.64007217,125.86,125.83,0.03]
["bitfinex","SOLUSD",1744757512600,46.0,125.91,125.83,19.18007217]
["bitfinex","SOLUSD",1744757512782,12.46,125.9,125.82,45.18007217]
["bitfinex","SOLUSD",1744757512982,18.64964886,125.92,125.82,45.18007217]
["bitfinex","SOLUSD",1744757512983,38.46,125.93,125.83,26.14216157]
["bitfinex","SOLUSD",1744757513178,18.64964886,125.9,125.8,1.0]
["bitfinex","SOLUSD",1744757513376,31.64007217,125.93,125.88,19.18007217]
["bitfinex","SOLUSD",1744757513578,31.64007217,125.93,125.83,0.14216157]
["bitfinex","SOLUSD",1744757513579,12.46,125.93,125.83,26.0]
["bitfinex","SOLUSD",1744757513778,19.18007217,125.92,125.85,26.0]
["bitfinex","SOLUSD",1744757514184,19.18007217,125.91,125.86,19.18007217]
["bitfinex","SOLUSD",1744757514384,12.46,125.93,125.84,7.94659885]
["bitfinex","SOLUSD",1744757514385,19.18007217,125.89,125.84,7.94659885]
["bitfinex","SOLUSD",1744757514611,18.64964886,125.92,125.84,7.94659885]
["bitfinex","SOLUSD",1744757514801,19.18007217,125.92,125.87,19.18007217]
["bitfinex","SOLUSD",1744757514980,38.46,125.93,125.84,27.81309598]
["bitfinex","SOLUSD",1744757515392,19.18007217,125.91,125.84,27.81309598]
["bitfinex","SOLUSD",1744757515591,18.64964886,125.92,125.84,7.94659885]
["bitfinex","SOLUSD",1744757515911,19.18007217,125.88,125.84,7.94659885]
["bitfinex","SOLUSD",1744757516104,12.98,125.88,125.82,7.94786202]
["bitfinex","SOLUSD",1744757516503,19.18007217,125.87,125.81,27.81857384]
["bitfinex","SOLUSD",1744757516803,12.98,125.88,125.84,19.18007217]
["bitfinex","SOLUSD",1744757517000,261.06,125.94,125.87,19.18007217]
["bitfinex","SOLUSD",1744757517314,13.5,125.94,125.91,19.18007217]
["bitfinex","SOLUSD",1744757518008,19.18007217,125.98,125.93,19.18007217]
["bitfinex","SOLUSD",1744757518198,32.68007217,125.98,125.93,19.18007217]
["bitfinex","SOLUSD",1744757518394,20.0,126.0,125.88,19.18007217]
["bitfinex","SOLUSD",1744757518395,19.18007217,126.0,125.94,19.18007217]
["bitfinex","SOLUSD",1744757518600,13.5,125.99,125.95,27.11973076]
["bitfinex","SOLUSD",1744757518796,13.5,125.99,125.95,7.93965859]
["bitfinex","SOLUSD",1744757519201,32.68007217,125.99,125.95,7.93965859]
["bitfinex","SOLUSD",1744757520488,13.5,125.99,125.96,19.18007217]
["bitfinex","SOLUSD",1744757521011,13.5,125.99,125.95,27.78880507]
["bitfinex","SOLUSD",1744757521212,13.5,125.99,125.95,27.11973076]
["bitfinex","SOLUSD",1744757522416,13.5,125.99,125.96,19.18007217]
["bitfinex","SOLUSD",1744757522609,13.5,125.99,125.97,7.93839803]
["bitfinex","SOLUSD",1744757522816,287.51630433,126.02,125.98,19.18007217]
["bitfinex","SOLUSD",1744757522999,19.18007217,126.01,125.97,7.93839803]
["bitfinex","SOLUSD",1744757523629,306.6963765,126.02,125.97,27.1184702]
["bitfinex","SOLUSD",1744757523932,32.14964886,126.05,125.99,19.18007217]
["bitfinex","SOLUSD",1744757524134,19.18007217,126.03,125.98,19.18007217]
["bitfinex","SOLUSD",1744757524329,19.18007217,126.01,125.97,7.93839803]
["bitfinex","SOLUSD",1744757524820,26.0,126.01,125.95,7.93965859]
["bitfinex","SOLUSD",1744757525015,19.18007217,125.99,125.95,7.93965859]
["bitfinex","SOLUSD",1744757525220,26.0,126.01,125.96,19.18007217]
["bitfinex","SOLUSD",1744757525417,19.18007217,126.02,125.97,19.18007217]
["bitfinex","SOLUSD",1744757526211,19.18007217,126.01,125.96,19.18007217]
["bitfinex","SOLUSD",1744757526521,19.18007217,126.0,125.95,7.93965859]
["bitfinex","SOLUSD",1744757526698,19.18007217,126.0,125.95,27.11973076]
["bitfinex","SOLUSD",1744757527217,19.18007217,125.98,125.94,7.94015745]
["bitfinex","SOLUSD",1744757527416,19.18007217,125.99,125.94,27.12022962]
["bitfinex","SOLUSD",1744757527918,19.18007217,125.95,125.89,7.94344268]
["bitfinex","SOLUSD",1744757528115,19.18007217,125.95,125.88,7.94407372]
["bitfinex","SOLUSD",1744757528116,19.18007217,125.92,125.88,7.94407372]
["bitfinex","SOLUSD",1744757528416,247.66,126.0,125.91,26.0]
["bitfinex","SOLUSD",1744757528629,247.66,126.0,125.92,7.94155019]
["bitfinex","SOLUSD",1744757528630,266.84007217,126.0,125.92,7.94155019]
["bitfinex","SOLUSD",1744757528924,266.84007217,126.0,125.93,19.18007217]
["bitfinex","SOLUSD",1744757528925,19.18007217,125.98,125.93,19.18007217]
["bitfinex","SOLUSD",1744757529227,255.59651169,126.0,125.94,19.18007217]
["bitfinex","SOLUSD",1744757529403,274.77658386,126.0,125.92,7.94155019]
["bitfinex","SOLUSD",1744757529607,255.59651169,126.0,125.92,7.94155019]
["bitfinex","SOLUSD",1744757529817,255.59651169,126.0,125.95,19.18007217]
["bitfinex","SOLUSD",1744757530135,274.77658386,126.0,125.95,19.18007217]
["bitfinex","SOLUSD",1744757530631,247.66,126.0,125.97,19.18007217]
["bitfinex","SOLUSD",1744757530932,42.49577099,126.02,125.97,19.18007217]
["bitfinex","SOLUSD",1744757531820,27.1165801,126.0,125.92,27.795071]
["bitfinex","SOLUSD",1744757532030,19.18007217,125.99,125.94,19.18007217]
["bitfinex","SOLUSD",1744757532200,19.18007217,125.99,125.92,27.12162236]
["bitfinex","SOLUSD",1744757532201,19.18007217,125.97,125.92,27.12162236]
["bitfinex","SOLUSD",1744757532724,19.18007217,125.97,125.92,19.18007217]
["bitfinex","SOLUSD",1744757533512,19.18007217,125.95,125.89,7.94318098]
["bitfinex","SOLUSD",1744757533824,19.18007217,125.92,125.88,7.94407372]
["bitfinex","SOLUSD",1744757534000,19.18007217,125.92,125.87,27.12448682]
["bitfinex","SOLUSD",1744757534512,19.18007217,125.9,125.86,7.94511379]
["bitfinex","SOLUSD",1744757534712,18.64964886,125.93,125.85,19.18007217]
["bitfinex","SOLUSD",1744757534924,19.18007217,125.92,125.87,19.18007217]
["bitfinex","SOLUSD",1744757535602,19.18007217,125.91,125.86,19.18007217]
["bitfinex","SOLUSD",1744757536013,27.12280288,125.91,125.86,19.18007217]
["bitfinex","SOLUSD",1744757536196,19.18007217,125.9,125.85,19.18007217]
["bitfinex","SOLUSD",1744757536404,19.18007217,125.88,125.83,7.97694143]
["bitfinex","SOLUSD",1744757536607,19.18007217,125.88,125.83,27.1570136]
["bitfinex","SOLUSD",1744757536917,19.18007217,125.88,125.83,7.97694143]
["bitfinex","SOLUSD",1744757537128,15.38,125.9,125.84,19.18007217]
["bitfinex","SOLUSD",1744757537303,34.56007217,125.9,125.84,19.18007217]
["bitfinex","SOLUSD",1744757538107,34.56007217,125.9,125.85,19.18007217]
["bitfinex","SOLUSD",1744757538308,7.94344268,125.89,125.85,19.18007217]
["bitfinex","SOLUSD",1744757538509,7.94344268,125.89,125.85,27.12595578]
["bitfinex","SOLUSD",1744757538907,18.64964886,125.88,125.83,0.03]
["bitfinex","SOLUSD",1744757539115,19.18007217,125.86,125.83,0.03]
["bitfinex","SOLUSD",1744757539319,19.18007217,125.87,125.83,0.03]
["bitfinex","SOLUSD",1744757539525,19.18007217,125.88,125.83,27.15717068]
["bitfinex","SOLUSD",1744757539734,41.9726911,125.9,125.85,19.18007217]
["bitfinex","SOLUSD",1744757540035,34.56007217,125.9,125.85,19.18007217]
["bitfinex","SOLUSD",1744757540226,15.38,125.9,125.86,19.18007217]
["bitfinex","SOLUSD",1744757540542,15.38,125.9,125.86,27.12504933]
["bitfinex","SOLUSD",1744757540916,15.38,125.9,125.86,19.18007217]
["bitfinex","SOLUSD",1744757541123,15.38,125.9,125.87,19.18007217]
["bitfinex","SOLUSD",1744757541436,34.56007217,125.94,125.89,19.18007217]
["bitfinex","SOLUSD",1744757542005,15.38,125.94,125.91,19.18007217]
["bitfinex","SOLUSD",1744757542211,269.7265,125.98,125.93,19.18007217]
["bitfinex","SOLUSD",1744757542436,247.68,125.98,125.94,27.12027973]
["bitfinex","SOLUSD",1744757542635,0.063,125.97,125.94,27.12027973]
["bitfinex","SOLUSD",1744757543147,0.063,125.97,125.95,19.18007217]
["bitfinex","SOLUSD",1744757543341,0.063,125.97,125.96,19.18007217]
["bitfinex","SOLUSD",1744757544649,0.063,125.97,125.96,27.11910043]
["bitfinex","SOLUSD",1744757545028,0.063,125.97,125.96,27.261262]
["bitfinex","SOLUSD",1744757545844,0.063,125.97,125.96,7.93902826]
["bitfinex","SOLUSD",1744757546149,0.063,125.97,125.96,27.11910043]
["bitfinex","SOLUSD",1744757546350,0.063,125.97,125.96,7.93902826]
["bitfinex","SOLUSD",1744757546553,0.063,125.97,125.96,27.11910043]
["bitfinex","SOLUSD",1744757546849,0.063,125.97,125.96,19.18007217]
["bitfinex","SOLUSD",1744757548463,0.063,125.97,125.96,27.11910043]
["bitfinex","SOLUSD",1744757549544,15.38,126.03,125.96,47.10883265]
["bitfinex","SOLUSD",1744757549752,15.38,126.03,126.01,19.18007217]
["bitfinex","SOLUSD",1744757551650,15.38,126.03,126.02,19.18007217]
["bitfinex","SOLUSD",1744757551838,274.87301691,126.06,126.02,19.18007217]
["bitfinex","SOLUSD",1744757552658,247.76,126.06,126.02,19.18007217]
["bitfinex","SOLUSD",1744757552953,247.76,126.06,126.01,7.93569272]
["bitfinex","SOLUSD",1744757553157,247.76,126.06,125.99,7.93713786]
["bitfinex","SOLUSD",1744757553158,274.87292059,126.06,125.99,7.93713786]
["bitfinex","SOLUSD",1744757553460,274.87292059,126.06,126.01,19.18007217]
["bitfinex","SOLUSD",1744757553644,247.76,126.06,126.02,19.18007217]
["bitfinex","SOLUSD",1744757553856,23.31214715,126.07,126.03,19.18007217]
["bitfinex","SOLUSD",1744757554360,15.38,126.07,126.03,19.18007217]
["bitfinex","SOLUSD",1744757554670,23.31219334,126.07,126.02,19.18007217]
["bitfinex","SOLUSD",1744757554959,42.49226551,126.07,126.02,19.18007217]
["bitfinex","SOLUSD",1744757555962,42.49226551,126.07,126.02,27.11527402]
["bitfinex","SOLUSD",1744757556670,19.18007217,126.05,125.99,7.93713786]
["bitfinex","SOLUSD",1744757556956,19.18007217,126.05,126.0,19.18007217]
["bitfinex","SOLUSD",1744757557754,27.11362636,126.05,126.01,19.18007217]
["bitfinex","SOLUSD",1744757558460,7.93355419,126.05,126.01,19.18007217]
["bitfinex","SOLUSD",1744757558784,15.38,126.07,126.04,19.18007217]
["bitfinex","SOLUSD",1744757559251,0.063,126.08,126.05,19.18007217]
["bitfinex","SOLUSD",1744757559646,0.063,126.08,126.06,19.18007217]
["bitfinex","SOLUSD",1744757559848,0.063,126.08,126.06,27.11275108]
["bitfinex","SOLUSD",1744757560266,0.063,126.08,126.07,19.18007217]
["bitfinex","SOLUSD",1744757560761,0.063,126.08,126.06,27.11275108]
["bitfinex","SOLUSD",1744757561070,0.063,126.08,126.03,19.83650762]
["bitfinex","SOLUSD",1744757561368,0.063,126.08,126.05,19.18007217]
["bitfinex","SOLUSD",1744757561567,0.063,126.08,126.06,19.18007217]
["bitfinex","SOLUSD",1744757561772,0.063,126.08,126.07,19.18007217]
["bitfinex","SOLUSD",1744757562064,0.063,126.08,126.07,27.11217338]
["bitfinex","SOLUSD",1744757562270,0.063,126.08,126.07,27.25433495]
["bitfinex","SOLUSD",1744757562647,1e-08,126.08,126.07,101.4688946]
["bitfinex","SOLUSD",1744757562853,1e-08,126.1,126.09,44.79181043]
["bitfinex","SOLUSD",1744757563054,0.063,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1744757563361,0.063,126.13,126.12,19.18007217]
["bitfinex","SOLUSD",1744757563946,0.063,126.13,126.12,27.10902871]
["bitfinex","SOLUSD",1744757564550,0.063,126.13,126.12,7.92895654]
["bitfinex","SOLUSD",1744757564770,0.063,126.13,126.12,19.18007217]
["bitfinex","SOLUSD",1744757566049,0.063,126.13,126.12,27.10902871]
["bitfinex","SOLUSD",1744757567177,0.063,126.13,126.12,7.92895654]
["bitfinex","SOLUSD",1744757567373,0.063,126.13,126.12,27.10902871]
["bitfinex","SOLUSD",1744757567681,0.063,126.13,126.12,19.18007217]
["bitfinex","SOLUSD",1744757567969,0.063,126.13,126.12,27.10902871]
["bitfinex","SOLUSD",1744757568173,0.063,126.13,126.11,7.92940062]
["bitfinex","SOLUSD",1744757568371,0.063,126.13,126.12,19.18007217]
["bitfinex","SOLUSD",1744757570268,0.063,126.13,126.12,27.10902871]
["bitfinex","SOLUSD",1744757570575,0.063,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1744757570775,19.24307217,126.13,126.09,55.56491079]
["bitfinex","SOLUSD",1744757570978,19.24307217,126.13,126.09,74.74498296]
["bitfinex","SOLUSD",1744757571478,0.063,126.13,126.11,19.18007217]
["bitfinex","SOLUSD",1744757571664,0.063,126.13,126.09,55.56491079]
["bitfinex","SOLUSD",1744757571665,0.063,126.13,126.12,19.18007217]
["bitfinex","SOLUSD",1744757572163,0.063,126.13,126.12,27.10902871]
["bitfinex","SOLUSD",1744757573581,0.063,126.13,126.12,27.25119028]
["bitfinex","SOLUSD",1744757577284,0.063,126.13,126.12,46.43126245]
["bitfinex","SOLUSD",1744757577486,0.063,126.13,126.12,7.92895654]
["bitfinex","SOLUSD",1744757577781,0.063,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1744757578082,0.063,126.13,126.11,19.18007217]
["bitfinex","SOLUSD",1744757578679,0.063,126.13,126.1,27.11028628]
["bitfinex","SOLUSD",1744757578993,0.063,126.13,126.11,19.18007217]
["bitfinex","SOLUSD",1744757579487,0.063,126.13,126.11,27.10936149]
["bitfinex","SOLUSD",1744757580085,0.063,126.13,126.12,19.18007217]
["bitfinex","SOLUSD",1744757580785,0.063,126.13,126.11,27.10936149]
["bitfinex","SOLUSD",1744757581291,19.24307217,126.13,126.09,55.56491079]
["bitfinex","SOLUSD",1744757581477,0.063,126.13,126.09,74.74498296]
["bitfinex","SOLUSD",1744757581664,0.063,126.13,126.09,82.67578544]
["bitfinex","SOLUSD",1744757581870,0.063,126.13,126.12,19.18007217]
["bitfinex","SOLUSD",1744757582780,0.063,126.13,126.11,19.18007217]
["bitfinex","SOLUSD",1744757582986,0.063,126.13,126.1,27.11002383]
["bitfinex","SOLUSD",1744757583185,0.063,126.13,126.11,19.18007217]
["bitfinex","SOLUSD",1744757583683,0.063,126.13,126.1,19.18007217]
["bitfinex","SOLUSD",1744757583877,0.063,126.13,126.09,82.67552085]
["bitfinex","SOLUSD",1744757584471,0.063,126.13,126.1,19.18007217]
["bitfinex","SOLUSD",1744757584786,0.063,126.13,126.09,82.67552085]
["bitfinex","SOLUSD",1744757585910,0.063,126.13,126.1,19.18007217]
["bitfinex","SOLUSD",1744757586071,0.063,126.13,126.1,27.11019576]
["bitfinex","SOLUSD",1744757586803,0.063,126.13,126.11,19.18007217]
["bitfinex","SOLUSD",1744757587094,0.063,126.13,126.12,19.18007217]
["bitfinex","SOLUSD",1744757587698,0.063,126.13,126.11,19.18007217]
["bitfinex","SOLUSD",1744757587998,0.063,126.13,126.11,27.10924762]
["bitfinex","SOLUSD",1744757588177,0.063,126.13,126.12,19.18007217]
["bitfinex","SOLUSD",1744757588487,0.063,126.15,126.12,38.50230591]
["bitfinex","SOLUSD",1744757588790,0.063,126.15,126.14,19.18007217]
["bitfinex","SOLUSD",1744757589598,0.063,126.15,126.11,7.92917545]
["bitfinex","SOLUSD",1744757589599,19.24307217,126.15,126.11,7.92917545]
["bitfinex","SOLUSD",1744757589774,19.18007217,126.14,126.1,7.92989283]
["bitfinex","SOLUSD",1744757590089,19.24307217,126.15,126.1,27.109965]
["bitfinex","SOLUSD",1744757590284,19.24307217,126.15,126.11,19.18007217]
["bitfinex","SOLUSD",1744757590489,19.24307217,126.15,126.1,7.92989283]
["bitfinex","SOLUSD",1744757590679,19.24307217,126.15,126.1,27.109965]
["bitfinex","SOLUSD",1744757591201,27.17031553,126.15,126.1,27.109965]
["bitfinex","SOLUSD",1744757591402,19.18007217,126.14,126.1,7.92989283]
["bitfinex","SOLUSD",1744757592099,27.17031553,126.15,126.1,27.109965]
["bitfinex","SOLUSD",1744757593075,27.17031553,126.15,126.1,7.92989283]
["bitfinex","SOLUSD",1744757593297,19.24307217,126.15,126.1,27.109965]
["bitfinex","SOLUSD",1744757593795,0.063,126.15,126.14,19.18007217]
["bitfinex","SOLUSD",1744757594878,0.063,126.15,126.13,19.18007217]
["bitfinex","SOLUSD",1744757595293,0.063,126.15,126.14,27.10777155]
["bitfinex","SOLUSD",1744757595491,0.063,126.19,126.14,27.10777155]
["bitfinex","SOLUSD",1744757595692,0.063,126.19,126.17,19.18007217]
["bitfinex","SOLUSD",1744757596101,0.063,126.19,126.18,19.18007217]
["bitfinex","SOLUSD",1744757596396,1e-08,126.19,126.18,19.18007217]
["bitfinex","SOLUSD",1744757596696,1e-08,126.19,126.17,19.18007217]
["bitfinex","SOLUSD",1744757597282,26.0,126.15,126.04,0.03]
["bitfinex","SOLUSD",1744757597481,18.64964886,126.16,126.09,19.18007217]
["bitfinex","SOLUSD",1744757597683,19.18007217,126.1,126.05,19.18007217]
["bitfinex","SOLUSD",1744757597881,19.18007217,126.09,126.04,19.21007217]
["bitfinex","SOLUSD",1744757598086,13.88,126.1,126.08,19.18007217]
["bitfinex","SOLUSD",1744757598290,13.88,126.13,126.09,19.18007217]
["bitfinex","SOLUSD",1744757598688,13.88,126.13,126.1,19.18007217]
["bitfinex","SOLUSD",1744757601295,13.88,126.13,126.1,27.11028302]
["bitfinex","SOLUSD",1744757603310,33.06007217,126.17,126.12,27.10887486]
["bitfinex","SOLUSD",1744757603518,13.88,126.17,126.13,19.18007217]
["bitfinex","SOLUSD",1744757603814,2.87946853,126.16,126.13,19.18007217]
["bitfinex","SOLUSD",1744757604414,13.88,126.17,126.13,27.10833976]
["bitfinex","SOLUSD",1744757604613,13.88,126.17,126.13,7.92826759]
["bitfinex","SOLUSD",1744757606897,13.88,126.17,126.13,27.10833976]
["bitfinex","SOLUSD",1744757607220,7.6495,126.18,126.14,19.18007217]
["bitfinex","SOLUSD",1744757607608,7.6495,126.18,126.14,27.10750953]
["bitfinex","SOLUSD",1744757607809,59.06007218,126.19,126.14,27.10750953]
["bitfinex","SOLUSD",1744757608018,19.18007217,126.17,126.12,7.92895654]
["bitfinex","SOLUSD",1744757608224,19.18007217,126.17,126.12,27.10902871]
["bitfinex","SOLUSD",1744757608510,22.06695188,126.18,126.13,19.18007217]
["bitfinex","SOLUSD",1744757608888,19.18007217,126.18,126.13,19.18007217]
["bitfinex","SOLUSD",1744757609714,19.18007217,126.18,126.14,7.92769938]
["bitfinex","SOLUSD",1744757609900,33.06007218,126.19,126.14,27.10777155]
["bitfinex","SOLUSD",1744757612810,40.98470955,126.19,126.14,27.10777155]
["bitfinex","SOLUSD",1744757613612,40.98470955,126.19,126.14,7.92769938]
["bitfinex","SOLUSD",1744757613807,19.18007217,126.17,126.13,7.92809523]
["bitfinex","SOLUSD",1744757614388,1e-08,126.19,126.16,19.18007217]
["bitfinex","SOLUSD",1744757616407,1e-08,126.19,126.17,27.10588654]
["bitfinex","SOLUSD",1744757616612,1e-08,126.19,126.18,19.18007217]
["bitfinex","SOLUSD",1744757616914,1e-08,126.19,126.17,27.10588654]
["bitfinex","SOLUSD",1744757617508,1e-08,126.19,126.18,19.18007217]
["bitfinex","SOLUSD",1744757618214,1e-08,126.19,126.17,7.92581437]
["bitfinex","SOLUSD",1744757618393,1e-08,126.19,126.18,27.10525841]
["bitfinex","SOLUSD",1744757619502,1e-08,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1744757619904,1e-08,126.19,126.18,27.10525841]
["bitfinex","SOLUSD",1744757621812,1e-08,126.19,126.08,8.1018]
["bitfinex","SOLUSD",1744757621813,6.6082,126.17,126.08,8.1018]
["bitfinex","SOLUSD",1744757621997,19.18007217,126.14,126.09,19.18007217]
["bitfinex","SOLUSD",1744757622502,19.18007217,126.1,126.08,0.03]
["bitfinex","SOLUSD",1744757622711,19.18007217,126.09,126.08,0.03]
["bitfinex","SOLUSD",1744757623095,19.18007217,126.1,126.08,0.03]
["bitfinex","SOLUSD",1744757623296,27.11039444,126.1,126.08,0.03]
["bitfinex","SOLUSD",1744757624725,19.18007217,126.12,126.08,0.03]
["bitfinex","SOLUSD",1744757624898,19.18007217,126.11,126.08,0.03]
["bitfinex","SOLUSD",1744757626536,19.18007217,126.1,126.08,0.03]
["bitfinex","SOLUSD",1744757626821,39.36,126.14,126.08,0.03]
["bitfinex","SOLUSD",1744757626822,27.10929497,126.12,126.08,0.03]
["bitfinex","SOLUSD",1744757627516,21.28851134,126.13,126.09,19.18007217]
["bitfinex","SOLUSD",1744757627709,19.18007217,126.12,126.08,0.03]
["bitfinex","SOLUSD",1744757629713,40.46858351,126.13,126.08,19.21007217]
["bitfinex","SOLUSD",1744757630714,40.46858351,126.13,126.08,27.1412421]
["bitfinex","SOLUSD",1744757630894,13.36,126.13,126.09,19.18007217]
["bitfinex","SOLUSD",1744757631100,1e-08,126.19,126.12,38.36014434]
["bitfinex","SOLUSD",1744757631313,1e-08,126.19,126.15,19.18007217]
["bitfinex","SOLUSD",1744757631820,30.0,126.16,126.15,19.18007217]
["bitfinex","SOLUSD",1744757632316,1e-08,126.19,126.15,19.18007217]
["bitfinex","SOLUSD",1744757632520,1e-08,126.19,126.15,27.10709814]
["bitfinex","SOLUSD",1744757639438,19.18007217,126.18,126.13,7.92832791]
["bitfinex","SOLUSD",1744757639609,19.18007217,126.18,126.13,27.10840008]
["bitfinex","SOLUSD",1744757639808,19.18007217,126.18,126.14,19.18007217]
["bitfinex","SOLUSD",1744757640516,19.18007217,126.18,126.13,27.10840008]
["bitfinex","SOLUSD",1744757642412,19.18007217,126.18,126.14,19.18007217]
["bitfinex","SOLUSD",1744757642933,27.10540471,126.18,126.13,27.10840008]
["bitfinex","SOLUSD",1744757644032,19.18007217,126.14,126.1,7.92990177]
["bitfinex","SOLUSD",1744757644231,19.18007217,126.12,126.08,0.03]
["bitfinex","SOLUSD",1744757644743,19.18007217,126.12,126.08,19.21007217]
["bitfinex","SOLUSD",1744757645636,19.18007217,126.12,126.09,7.93058259]
["bitfinex","SOLUSD",1744757645826,13.36,126.14,126.09,27.11065476]
["bitfinex","SOLUSD",1744757646128,32.54007217,126.14,126.09,27.11065476]
["bitfinex","SOLUSD",1744757646328,7.92725161,126.15,126.11,19.18007217]
["bitfinex","SOLUSD",1744757646515,21.28725161,126.15,126.11,19.18007217]
["bitfinex","SOLUSD",1744757646711,21.28725161,126.15,126.13,19.18007217]
["bitfinex","SOLUSD",1744757646712,13.36,126.15,126.13,19.18007217]
["bitfinex","SOLUSD",1744757646944,13.36,126.15,126.14,19.18007217]
["bitfinex","SOLUSD",1744757647115,13.36000001,126.19,126.14,19.18007217]
["bitfinex","SOLUSD",1744757647314,13.36000001,126.19,126.16,19.18007217]
["bitfinex","SOLUSD",1744757647715,13.36000001,126.19,126.16,27.10631656]
["bitfinex","SOLUSD",1744757648418,13.36000001,126.19,126.14,19.18007217]
["bitfinex","SOLUSD",1744757648419,40.46475033,126.19,126.14,19.18007217]
["bitfinex","SOLUSD",1744757648634,40.46475033,126.19,126.13,27.10840008]
["bitfinex","SOLUSD",1744757648635,19.18007217,126.18,126.13,27.10840008]
["bitfinex","SOLUSD",1744757649040,40.46475033,126.19,126.14,19.18007217]
["bitfinex","SOLUSD",1744757649525,40.46475033,126.19,126.14,27.10724992]
["bitfinex","SOLUSD",1744757653026,19.18007217,126.15,126.11,7.92958528]
["bitfinex","SOLUSD",1744757653426,19.18007217,126.14,126.1,7.92989302]
["bitfinex","SOLUSD",1744757653827,19.18007217,126.15,126.1,27.10996519]
["bitfinex","SOLUSD",1744757654037,32.04007217,126.15,126.1,27.10996519]
["bitfinex","SOLUSD",1744757654355,12.86,126.15,126.11,19.18007217]
["bitfinex","SOLUSD",1744757654524,32.04007217,126.15,126.11,19.18007217]
["bitfinex","SOLUSD",1744757654843,32.04007217,126.15,126.1,27.10996519]
["bitfinex","SOLUSD",1744757655745,12.86,126.15,126.11,19.18007217]
["bitfinex","SOLUSD",1744757657325,12.86,126.15,126.13,19.18007217]
["bitfinex","SOLUSD",1744757657526,20.78471776,126.19,126.14,19.18007217]
["bitfinex","SOLUSD",1744757657744,39.96478993,126.19,126.14,19.18007217]
["bitfinex","SOLUSD",1744757658048,39.96478993,126.19,126.12,7.92895654]
["bitfinex","SOLUSD",1744757658049,19.18007217,126.18,126.13,19.18007217]
["bitfinex","SOLUSD",1744757658420,19.18007217,126.18,126.14,7.92769938]
["bitfinex","SOLUSD",1744757658624,20.78471776,126.19,126.14,7.92769938]
["bitfinex","SOLUSD",1744757658824,20.78471776,126.19,126.14,27.10777155]
["bitfinex","SOLUSD",1744757659021,39.96478993,126.19,126.14,27.10777155]
["bitfinex","SOLUSD",1744757661139,32.726752,126.19,126.14,11.94203424]
["bitfinex","SOLUSD",1744757662448,12.86000001,126.19,126.16,11.94203424]
["bitfinex","SOLUSD",1744757663347,12.86000001,126.19,126.17,7.92581437]
["bitfinex","SOLUSD",1744757665245,24.80203425,126.19,126.14,11.94203424]
["bitfinex","SOLUSD",1744757665448,11.94203424,126.15,126.11,7.92927029]
["bitfinex","SOLUSD",1744757665647,11.94203424,126.14,126.11,7.92927029]
["bitfinex","SOLUSD",1744757666123,11.94203424,126.14,126.1,55.56491079]
["bitfinex","SOLUSD",1744757666327,11.94203424,126.14,126.08,33.36682428]
["bitfinex","SOLUSD",1744757666328,11.94203424,126.13,126.09,7.93052089]
["bitfinex","SOLUSD",1744757666529,11.94203424,126.12,126.08,7.9611569]
["bitfinex","SOLUSD",1744757667230,19.12794483,126.12,126.08,7.9611569]
["bitfinex","SOLUSD",1744757668634,27.05660585,126.13,126.08,27.08910173]
["bitfinex","SOLUSD",1744757669839,39.91591907,126.14,126.09,19.12794483]
["bitfinex","SOLUSD",1744757670139,19.12794483,126.13,126.08,27.08910173]
["bitfinex","SOLUSD",1744757671151,27.05632557,126.13,126.08,7.9611569]
["bitfinex","SOLUSD",1744757671352,27.05632557,126.13,126.08,27.08910173]
["bitfinex","SOLUSD",1744757671540,20.78796802,126.14,126.08,27.08910173]
["bitfinex","SOLUSD",1744757671744,31.98794483,126.14,126.09,19.12794483]
["bitfinex","SOLUSD",1744757672369,12.86,126.14,126.1,19.12794483]
["bitfinex","SOLUSD",1744757672742,12.86,126.14,126.11,19.12794483]
["bitfinex","SOLUSD",1744757672958,12.86,126.14,126.12,19.12794483]
["bitfinex","SOLUSD",1744757673146,33.26427429,126.18,126.13,7.92832791]
["bitfinex","SOLUSD",1744757673358,46.12427429,126.18,126.13,27.05627274]
["bitfinex","SOLUSD",1744757673759,19.12794483,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1744757677286,33.26427429,126.18,126.13,7.92832791]
["bitfinex","SOLUSD",1744757677472,12.36,126.18,126.14,19.12794483]
["bitfinex","SOLUSD",1744757677771,12.36,126.18,126.15,27.05443424]
["bitfinex","SOLUSD",1744757678152,12.36,126.18,126.15,7.92648941]
["bitfinex","SOLUSD",1744757678880,39.41341065,126.18,126.13,19.12794483]
["bitfinex","SOLUSD",1744757679076,19.12794483,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1744757679259,19.12794483,126.16,126.12,7.92895654]
["bitfinex","SOLUSD",1744757679457,19.12794483,126.15,126.11,7.92931867]
["bitfinex","SOLUSD",1744757680154,27.05476802,126.16,126.11,27.0572635]
["bitfinex","SOLUSD",1744757680555,19.12794483,126.15,126.11,7.92931867]
["bitfinex","SOLUSD",1744757680879,27.05476802,126.16,126.11,27.0572635]
["bitfinex","SOLUSD",1744757682297,27.05476802,126.16,126.09,27.75701986]
["bitfinex","SOLUSD",1744757682489,27.05476802,126.16,126.11,19.12794483]
["bitfinex","SOLUSD",1744757682774,37.77759369,126.15,126.09,7.93084304]
["bitfinex","SOLUSD",1744757682976,19.12794483,126.13,126.09,7.93084304]
["bitfinex","SOLUSD",1744757683157,31.48794483,126.13,126.09,7.93084304]
["bitfinex","SOLUSD",1744757683360,19.12794483,126.12,126.08,63.52604396]
["bitfinex","SOLUSD",1744757683762,19.12794483,126.12,126.08,7.96113317]
["bitfinex","SOLUSD",1744757684456,19.12794483,126.1,126.08,0.03]
["bitfinex","SOLUSD",1744757684764,19.12794483,126.11,126.08,0.03]
["bitfinex","SOLUSD",1744757684967,19.12794483,126.11,126.08,7.96141099]
["bitfinex","SOLUSD",1744757685878,19.12794483,126.11,126.08,0.03]
["bitfinex","SOLUSD",1744757686784,39.41657773,126.13,126.08,19.15794483]
["bitfinex","SOLUSD",1744757686973,31.48794483,126.13,126.08,19.15794483]
["bitfinex","SOLUSD",1744757687161,12.36,126.13,126.09,11.95208296]
["bitfinex","SOLUSD",1744757687577,32.24049012,126.13,126.08,11.98208296]
["bitfinex","SOLUSD",1744757688088,11.95208296,126.11,126.08,0.03]
["bitfinex","SOLUSD",1744757688471,11.95208296,126.12,126.08,0.03]
["bitfinex","SOLUSD",1744757688664,19.88110407,126.12,126.08,0.03]
["bitfinex","SOLUSD",1744757689175,11.95208296,126.12,126.08,0.03]
["bitfinex","SOLUSD",1744757689374,24.31208296,126.13,126.08,11.98208296]
["bitfinex","SOLUSD",1744757689960,12.36,126.13,126.09,11.95208296]
["bitfinex","SOLUSD",1744757690785,12.36,126.13,126.09,19.88244912]
["bitfinex","SOLUSD",1744757690990,12.36,126.13,126.09,7.93036616]
["bitfinex","SOLUSD",1744757691184,24.31208296,126.13,126.09,7.93036616]
["bitfinex","SOLUSD",1744757691487,32.2404409,126.13,126.09,7.93036616]
["bitfinex","SOLUSD",1744757692892,24.31208296,126.13,126.08,7.96147208]
["bitfinex","SOLUSD",1744757693286,32.24056313,126.13,126.08,7.96147208]
["bitfinex","SOLUSD",1744757693677,24.31208296,126.13,126.08,19.91355504]
["bitfinex","SOLUSD",1744757694361,24.31208296,126.13,126.08,7.96147208]
["bitfinex","SOLUSD",1744757697179,11.95208296,126.11,126.08,7.96147208]
["bitfinex","SOLUSD",1744757697998,11.95208296,126.11,126.08,0.03]
["bitfinex","SOLUSD",1744757698897,11.95208296,126.1,126.08,0.03]
["bitfinex","SOLUSD",1744757700185,11.95208296,126.11,126.08,0.03]
["bitfinex","SOLUSD",1744757701073,11.95208296,126.1,126.08,0.03]
["bitfinex","SOLUSD",1744757701485,7.92925319,126.12,126.08,0.03]
["bitfinex","SOLUSD",1744757701676,11.95208296,126.1,126.08,0.03]
["bitfinex","SOLUSD",1744757706501,19.88176122,126.11,126.08,0.03]
["bitfinex","SOLUSD",1744757707790,11.95208296,126.11,126.08,0.03]
["bitfinex","SOLUSD",1744757707975,11.95208296,126.12,126.08,0.03]
["bitfinex","SOLUSD",1744757709198,11.95208296,126.1,126.08,0.03]
["bitfinex","SOLUSD",1744757709607,11.95208296,126.09,126.08,0.03]
["bitfinex","SOLUSD",1744757710404,19.88277503,126.1,126.08,0.03]
["bitfinex","SOLUSD",1744757710610,11.95208296,126.1,126.08,0.03]
["bitfinex","SOLUSD",1744757710790,7.92895654,126.12,126.08,0.03]
["bitfinex","SOLUSD",1744757710991,19.8810395,126.12,126.08,0.03]
["bitfinex","SOLUSD",1744757711292,11.95208296,126.11,126.08,0.03]
["bitfinex","SOLUSD",1744757714413,11.95208296,126.12,126.08,0.03]
["bitfinex","SOLUSD",1744757715913,20.28865464,126.13,126.08,0.03]
["bitfinex","SOLUSD",1744757715914,11.95208296,126.11,126.08,0.03]
["bitfinex","SOLUSD",1744757716505,11.95208296,126.1,126.08,0.03]
["bitfinex","SOLUSD",1744757717099,11.95208296,126.09,126.08,0.03]
["bitfinex","SOLUSD",1744757717400,7.92993096,126.11,126.08,0.03]
["bitfinex","SOLUSD",1744757717401,11.95208296,126.1,126.08,0.03]
["bitfinex","SOLUSD",1744757717700,19.88264709,126.1,126.08,0.03]
["bitfinex","SOLUSD",1744757717890,19.38264709,126.1,126.08,0.03]
["bitfinex","SOLUSD",1744757718916,32.24089339,126.13,126.08,11.98208296]
["bitfinex","SOLUSD",1744757719105,11.95208296,126.12,126.08,0.03]
["bitfinex","SOLUSD",1744757719413,2.89641587,126.11,126.08,0.03]
["bitfinex","SOLUSD",1744757720315,11.95208296,126.12,126.08,7.96147208]
["bitfinex","SOLUSD",1744757721416,19.88114721,126.12,126.08,7.96147208]
["bitfinex","SOLUSD",1744757722825,2.9006383,126.11,126.08,7.96147208]
["bitfinex","SOLUSD",1744757723004,22.78241349,126.11,126.08,0.03]
["bitfinex","SOLUSD",1744757723196,18.48267544,126.11,126.08,0.03]
["bitfinex","SOLUSD",1744757723817,2.9006383,126.1,126.08,0.03]
["bitfinex","SOLUSD",1744757724817,15.58203714,126.11,126.08,0.03]
["bitfinex","SOLUSD",1744757725323,15.58159481,126.12,126.08,0.03]
["bitfinex","SOLUSD",1744757725615,7.9292499,126.12,126.08,0.03]
["bitfinex","SOLUSD",1744757725919,2.90497131,126.11,126.08,0.03]
["bitfinex","SOLUSD",1744757726299,15.58159481,126.12,126.08,0.03]
["bitfinex","SOLUSD",1744757728216,2.9082112,126.11,126.08,0.03]
["bitfinex","SOLUSD",1744757729023,2.9082112,126.1,126.08,0.03]
["bitfinex","SOLUSD",1744757729921,2.9082112,126.11,126.08,0.03]
["bitfinex","SOLUSD",1744757731004,2.9082112,126.1,126.08,0.03]
["bitfinex","SOLUSD",1744757731716,15.58159481,126.12,126.08,0.03]
["bitfinex","SOLUSD",1744757732412,2.90823254,126.11,126.08,0.03]
["bitfinex","SOLUSD",1744757733111,2.90823254,126.1,126.08,0.03]
["bitfinex","SOLUSD",1744757733827,2.90823254,126.11,126.08,0.03]
["bitfinex","SOLUSD",1744757734833,2.90823254,126.11,126.08,7.68234491]
["bitfinex","SOLUSD",1744757735026,2.90823254,126.1,126.08,7.68234491]
["bitfinex","SOLUSD",1744757735328,2.90823254,126.1,126.09,7.65234491]
["bitfinex","SOLUSD",1744757735499,2.90823254,126.1,126.08,15.6132064]
["bitfinex","SOLUSD",1744757735705,2.90823254,126.12,126.08,15.6132064]
["bitfinex","SOLUSD",1744757735908,7.65234491,126.1,126.08,0.03]
["bitfinex","SOLUSD",1744757736398,7.65234491,126.09,126.08,0.03]
["bitfinex","SOLUSD",1744757736605,10.56057745,126.09,126.08,0.03]
["bitfinex","SOLUSD",1744757737522,18.49142049,126.09,126.08,0.03]
["bitfinex","SOLUSD",1744757740006,10.83907558,126.09,126.08,0.03]
["bitfinex","SOLUSD",1744757742006,68.89379269,126.09,126.08,0.03]
["bitfinex","SOLUSD",1744757742207,101.15109269,126.09,126.08,0.03]
["bitfinex","SOLUSD",1744757742622,101.29325426,126.09,126.07,0.03]
["bitfinex","SOLUSD",1744757742930,19.25234491,126.08,126.07,0.03]
["bitfinex","SOLUSD",1744757743426,22.16057745,126.08,126.07,0.03]
["bitfinex","SOLUSD",1744757743826,30.09204953,126.08,126.07,0.03]
["bitfinex","SOLUSD",1744757744331,40.31097287,126.08,126.07,0.03]
["bitfinex","SOLUSD",1744757744723,58.96062173,126.08,126.07,0.03]
["bitfinex","SOLUSD",1744757744925,40.31097287,126.08,126.07,0.03]
["bitfinex","SOLUSD",1744757748035,21.05862796,126.08,126.07,0.03]
["bitfinex","SOLUSD",1744757748237,40.31097287,126.08,126.07,0.03]
["bitfinex","SOLUSD",1744757750138,28.71097287,126.08,126.07,0.03]
["bitfinex","SOLUSD",1744757750338,40.31097287,126.08,126.07,0.03]
["bitfinex","SOLUSD",1744757750632,13.12715588,126.08,126.07,0.03]
["bitfinex","SOLUSD",1744757750833,14.50823254,126.08,126.07,0.03]
["bitfinex","SOLUSD",1744757751036,22.16057745,126.08,126.07,0.03]
["bitfinex","SOLUSD",1744757751639,19.25234491,126.08,126.07,0.03]
["bitfinex","SOLUSD",1744757752838,112.14775105,126.08,126.07,0.03]
["bitfinex","SOLUSD",1744757753318,115.04233559,126.08,126.07,0.03]
["bitfinex","SOLUSD",1744757754532,104.92644095,126.08,126.07,0.03]
["bitfinex","SOLUSD",1744757754943,66.27679209,126.08,126.07,0.03]
["bitfinex","SOLUSD",1744757755242,30.07840153,126.08,126.07,0.03]
["bitfinex","SOLUSD",1744757755628,14.49458454,126.08,126.07,0.03]
["bitfinex","SOLUSD",1744757755819,22.14692945,126.08,126.07,0.03]
["bitfinex","SOLUSD",1744757757147,26.45847339,126.08,126.07,0.03]
["bitfinex","SOLUSD",1744757758349,23.56388885,126.08,126.07,0.03]
["bitfinex","SOLUSD",1744757763757,11.96388885,126.08,126.07,0.03]
["bitfinex","SOLUSD",1744757764355,18.3340833,126.13,126.08,0.14216157]
["bitfinex","SOLUSD",1744757764535,0.063,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1744757764743,0.063,126.14,126.12,13.48208885]
["bitfinex","SOLUSD",1744757765139,0.063,126.14,126.13,7.92832791]
["bitfinex","SOLUSD",1744757765352,0.063,126.14,126.13,19.89221676]
["bitfinex","SOLUSD",1744757770163,0.063,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1744757770328,0.063,126.17,126.16,11.96388885]
["bitfinex","SOLUSD",1744757770533,0.063,126.17,126.16,12.10605042]
["bitfinex","SOLUSD",1744757770758,1e-08,126.19,126.18,1.69066157]
["bitfinex","SOLUSD",1744757770964,1e-08,126.19,126.18,13.65455042]
["bitfinex","SOLUSD",1744757771257,1e-08,126.19,126.18,25.61843927]
["bitfinex","SOLUSD",1744757771453,1e-08,126.19,126.18,13.65455042]
["bitfinex","SOLUSD",1744757772149,1e-08,126.19,126.18,40.22938552]
["bitfinex","SOLUSD",1744757772382,1e-08,126.19,126.18,52.19327437]
["bitfinex","SOLUSD",1744757773054,1e-08,126.19,126.18,119.35818516]
["bitfinex","SOLUSD",1744757774762,0.063,126.2,126.19,0.14216157]
["bitfinex","SOLUSD",1744757774951,0.063,126.21,126.2,18.79181043]
["bitfinex","SOLUSD",1744757775145,0.063,126.21,126.2,44.79181043]
["bitfinex","SOLUSD",1744757775469,0.063,126.23,126.22,44.79181043]
["bitfinex","SOLUSD",1744757775641,0.063,126.23,126.22,112.32061007]
["bitfinex","SOLUSD",1744757776670,0.063,126.23,126.22,120.24328476]
["bitfinex","SOLUSD",1744757777261,0.063,126.23,126.22,121.83828476]
["bitfinex","SOLUSD",1744757778356,0.063,126.23,126.22,103.1886359]
["bitfinex","SOLUSD",1744757779147,0.063,126.23,126.22,55.56491079]
["bitfinex","SOLUSD",1744757779547,12.02688885,126.23,126.16,55.56491079]
["bitfinex","SOLUSD",1744757779871,11.96388885,126.21,126.17,11.96388885]
["bitfinex","SOLUSD",1744757780240,19.88747893,126.21,126.17,11.96388885]
["bitfinex","SOLUSD",1744757780655,7.92359008,126.21,126.17,11.96388885]
["bitfinex","SOLUSD",1744757780854,7.92359008,126.21,126.18,11.96388885]
["bitfinex","SOLUSD",1744757782241,7.92267469,126.22,126.18,11.96388885]
["bitfinex","SOLUSD",1744757786464,0.063,126.24,126.22,18.79181043]
["bitfinex","SOLUSD",1744757786759,0.063,126.26,126.24,0.14216157]
["bitfinex","SOLUSD",1744757786951,0.063,126.26,126.24,12.10605042]
["bitfinex","SOLUSD",1744757787151,0.063,126.26,126.24,11.96388885]
["bitfinex","SOLUSD",1744757787376,0.063,126.26,126.24,12.10605042]
["bitfinex","SOLUSD",1744757787954,0.063,126.26,126.24,20.02746993]
["bitfinex","SOLUSD",1744757791365,0.063,126.26,126.24,11.96388885]
["bitfinex","SOLUSD",1744757792771,0.063,126.26,126.24,19.88530836]
["bitfinex","SOLUSD",1744757793571,0.063,126.26,126.24,11.96388885]
["bitfinex","SOLUSD",1744757794883,0.063,126.26,126.24,19.88530836]
["bitfinex","SOLUSD",1744757800372,0.063,126.26,126.24,20.02746993]
["bitfinex","SOLUSD",1744757800870,0.063,126.26,126.24,31.99135878]
["bitfinex","SOLUSD",1744757801174,0.063,126.26,126.24,76.64100764]
["bitfinex","SOLUSD",1744757802458,0.063,126.26,126.25,18.79181043]
["bitfinex","SOLUSD",1744757802661,0.063,126.26,126.25,30.75569928]
["bitfinex","SOLUSD",1744757804678,0.063,126.26,126.25,38.67649135]
["bitfinex","SOLUSD",1744757805556,0.063,126.27,126.25,38.67649135]
["bitfinex","SOLUSD",1744757805780,0.063,126.27,126.26,56.75569928]
["bitfinex","SOLUSD",1744757806459,0.063,126.27,126.26,64.67586401]
["bitfinex","SOLUSD",1744757806654,0.063,126.27,126.26,46.02621515]
["bitfinex","SOLUSD",1744757807060,0.063,126.27,126.26,19.88405358]
["bitfinex","SOLUSD",1744757808673,0.063,126.27,126.24,7.92104759]
["bitfinex","SOLUSD",1744757808977,0.063,126.27,126.24,19.88493644]
["bitfinex","SOLUSD",1744757809561,0.063,126.27,126.25,11.96388885]
["bitfinex","SOLUSD",1744757809767,0.063,126.27,126.24,11.96388885]
["bitfinex","SOLUSD",1744757809973,12.02688885,126.27,126.23,11.96388885]
["bitfinex","SOLUSD",1744757810166,0.063,126.27,126.23,11.96388885]
["bitfinex","SOLUSD",1744757810375,0.063,126.27,126.24,11.96388885]
["bitfinex","SOLUSD",1744757810980,0.063,126.27,126.26,11.96388885]
["bitfinex","SOLUSD",1744757811868,0.063,126.27,126.26,12.10605042]
["bitfinex","SOLUSD",1744757813082,0.063,126.27,126.26,19.88405358]
["bitfinex","SOLUSD",1744757813865,0.063,126.27,126.26,20.02621515]
["bitfinex","SOLUSD",1744757819088,0.063,126.28,126.27,44.79181043]
["bitfinex","SOLUSD",1744757819391,0.063,126.28,126.27,56.75569928]
["bitfinex","SOLUSD",1744757819570,0.063,126.28,126.27,64.67523677]
["bitfinex","SOLUSD",1744757821985,0.063,126.28,126.27,46.02558791]
["bitfinex","SOLUSD",1744757822182,0.063,126.28,126.27,45.88342634]
["bitfinex","SOLUSD",1744757822385,0.063,126.28,126.27,46.02558791]
["bitfinex","SOLUSD",1744757824273,1e-08,126.28,126.27,64.67523677]
["bitfinex","SOLUSD",1744757826196,1e-08,126.28,126.27,68.65243752]
["bitfinex","SOLUSD",1744757826601,1e-08,126.28,126.27,64.67523677]
["bitfinex","SOLUSD",1744757829272,1e-08,126.29,126.27,64.67523677]
["bitfinex","SOLUSD",1744757829473,1e-08,126.29,126.28,38.67460963]
["bitfinex","SOLUSD",1744757829995,1e-08,126.29,126.28,50.63849848]
["bitfinex","SOLUSD",1744757830215,0.063,126.32,126.3,68.71958813]
["bitfinex","SOLUSD",1744757830384,0.063,126.32,126.31,11.96388885]
["bitfinex","SOLUSD",1744757831680,0.063,126.32,126.31,19.88091838]
["bitfinex","SOLUSD",1744757836502,0.063,126.32,126.31,26.0]
["bitfinex","SOLUSD",1744757836713,0.063,126.36,126.32,12.10605042]
["bitfinex","SOLUSD",1744757836884,0.063,126.36,126.35,11.96388885]
["bitfinex","SOLUSD",1744757839009,0.063,126.36,126.35,19.87841199]
["bitfinex","SOLUSD",1744757840281,0.063,126.36,126.35,20.02057356]
["bitfinex","SOLUSD",1744757840807,0.063,126.36,126.35,19.87841199]
["bitfinex","SOLUSD",1744757841708,0.063,126.36,126.35,20.02057356]
["bitfinex","SOLUSD",1744757844013,0.063,126.36,126.35,19.87841199]
["bitfinex","SOLUSD",1744757844186,0.063,126.36,126.34,11.96388885]
["bitfinex","SOLUSD",1744757844501,0.063,126.36,126.34,7.91466716]
["bitfinex","SOLUSD",1744757844805,0.063,126.36,126.35,11.96388885]
["bitfinex","SOLUSD",1744757845512,0.063,126.36,126.35,19.87841199]
["bitfinex","SOLUSD",1744757846504,0.063,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1744757851796,0.063,126.36,126.33,55.56491079]
["bitfinex","SOLUSD",1744757853520,0.063,126.36,126.33,63.4804798]
["bitfinex","SOLUSD",1744757854803,0.063,126.36,126.33,75.44436865]
["bitfinex","SOLUSD",1744757857827,0.063,126.36,126.34,11.96388885]
["bitfinex","SOLUSD",1744757858427,0.063,126.36,126.35,11.96388885]
["bitfinex","SOLUSD",1744757859020,0.063,126.36,126.34,11.96388885]
["bitfinex","SOLUSD",1744757859429,0.063,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1744757860707,0.063,126.36,126.34,7.91514959]
["bitfinex","SOLUSD",1744757861900,0.063,126.36,126.33,7.91547827]
["bitfinex","SOLUSD",1744757863020,0.063,126.36,126.33,19.87936712]
["bitfinex","SOLUSD",1744757864033,0.063,126.36,126.33,7.91547827]
["bitfinex","SOLUSD",1744757867030,0.063,126.36,126.33,19.87936712]
["bitfinex","SOLUSD",1744757868829,0.063,126.36,126.31,27.7086277]
["bitfinex","SOLUSD",1744757869019,13.54368885,126.36,126.31,39.67251655]
["bitfinex","SOLUSD",1744757870127,1.5798,126.36,126.32,11.96388885]
["bitfinex","SOLUSD",1744757870923,47.45759225,126.36,126.31,11.96388885]
["bitfinex","SOLUSD",1744757871122,11.96388885,126.35,126.3,12.10605042]
["bitfinex","SOLUSD",1744757871928,11.96388885,126.35,126.31,7.91668574]
["bitfinex","SOLUSD",1744757872131,19.87842601,126.35,126.3,11.96388885]
["bitfinex","SOLUSD",1744757872316,11.96388885,126.31,126.28,7.91891035]
["bitfinex","SOLUSD",1744757873133,7.62799422,126.31,126.28,7.91891035]
["bitfinex","SOLUSD",1744757874445,20.063,126.36,126.31,26.0]
["bitfinex","SOLUSD",1744757874731,0.063,126.36,126.35,33.77015579]
["bitfinex","SOLUSD",1744757875130,0.063,126.36,126.35,38.04029723]
["bitfinex","SOLUSD",1744757875536,0.063,126.36,126.35,19.8126588]
["bitfinex","SOLUSD",1744757875742,0.063,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1744757876916,0.063,126.36,126.35,19.8126588]
["bitfinex","SOLUSD",1744757879946,0.063,126.38,126.36,0.14216157]
["bitfinex","SOLUSD",1744757880133,0.063,126.38,126.37,11.89813566]
["bitfinex","SOLUSD",1744757880821,0.063,126.38,126.36,11.89813566]
["bitfinex","SOLUSD",1744757881021,0.063,126.38,126.37,11.89813566]
["bitfinex","SOLUSD",1744757882343,0.063,126.38,126.37,19.81140621]
["bitfinex","SOLUSD",1744757887919,0.063,126.38,126.37,7.91327055]
["bitfinex","SOLUSD",1744757888945,0.063,126.38,126.35,31.68444353]
["bitfinex","SOLUSD",1744757889251,0.063,126.38,126.35,39.59896667]
["bitfinex","SOLUSD",1744757889753,0.063,126.38,126.35,27.70083101]
["bitfinex","SOLUSD",1744757890449,0.063,126.38,126.35,39.59896667]
["bitfinex","SOLUSD",1744757892345,0.063,126.38,126.37,11.89813566]
["bitfinex","SOLUSD",1744757893556,0.063,126.38,126.37,19.81140621]
["bitfinex","SOLUSD",1744757899043,0.063,126.38,126.37,19.95356778]
["bitfinex","SOLUSD",1744757899240,0.063,126.39,126.37,19.95356778]
["bitfinex","SOLUSD",1744757899241,0.063,126.4,126.37,54.09978839]
["bitfinex","SOLUSD",1744757899450,0.063,126.4,126.39,7.7536926]
["bitfinex","SOLUSD",1744757899637,0.063,126.4,126.39,7.91201835]
["bitfinex","SOLUSD",1744757899842,0.063,126.4,126.39,15.52354938]
["bitfinex","SOLUSD",1744757900146,0.063,126.4,126.39,7.91201835]
["bitfinex","SOLUSD",1744757901645,0.063,126.4,126.39,15.52354938]
["bitfinex","SOLUSD",1744757902530,0.063,126.4,126.39,7.91201835]
["bitfinex","SOLUSD",1744757905253,0.063,126.4,126.39,15.52354938]
["bitfinex","SOLUSD",1744757909646,1e-08,126.4,126.39,15.66571095]
["bitfinex","SOLUSD",1744757920559,1e-08,126.4,126.39,15.52354938]
["bitfinex","SOLUSD",1744757920765,1e-08,126.4,126.39,15.66571095]
["bitfinex","SOLUSD",1744757927075,1e-08,126.4,126.39,34.31535981]
["bitfinex","SOLUSD",1744757927381,0.03,126.41,126.39,34.31535981]
["bitfinex","SOLUSD",1744757927382,1e-08,126.41,126.39,34.31535981]
["bitfinex","SOLUSD",1744757927570,1e-08,126.41,126.4,7.61153103]
["bitfinex","SOLUSD",1744757927765,1e-08,126.41,126.4,26.40334146]
["bitfinex","SOLUSD",1744757928881,1e-08,126.41,126.4,34.31473386]
["bitfinex","SOLUSD",1744757929073,1e-08,126.41,126.4,15.665085]
["bitfinex","SOLUSD",1744757935691,1e-08,126.41,126.4,60.31473386]
["bitfinex","SOLUSD",1744757936369,0.01000001,126.42,126.4,60.31473386]
["bitfinex","SOLUSD",1744757936583,0.01000001,126.42,126.41,7.61153103]
["bitfinex","SOLUSD",1744757937890,0.01000001,126.42,126.41,15.52229758]
["bitfinex","SOLUSD",1744757938387,0.01000001,126.42,126.41,34.31410801]
["bitfinex","SOLUSD",1744757940371,0.01000001,126.42,126.41,64.76023213]
["bitfinex","SOLUSD",1744757942394,0.01000001,126.42,126.41,34.31410801]
["bitfinex","SOLUSD",1744757943668,0.01000001,126.42,126.41,64.76023213]
["bitfinex","SOLUSD",1744757944802,0.03,126.44,126.43,26.14216157]
["bitfinex","SOLUSD",1744757945105,0.03,126.44,126.43,33.7536926]
["bitfinex","SOLUSD",1744757946978,0.03,126.44,126.43,41.66320774]
["bitfinex","SOLUSD",1744757953185,0.03,126.48,126.44,0.14216157]
["bitfinex","SOLUSD",1744757953381,0.03,126.48,126.45,7.7536926]
["bitfinex","SOLUSD",1744757954096,0.03,126.48,126.47,26.0]
["bitfinex","SOLUSD",1744757954275,0.03,126.48,126.47,33.61153103]
["bitfinex","SOLUSD",1744757954774,0.03,126.48,126.47,41.51854455]
["bitfinex","SOLUSD",1744757954982,0.03,126.49,126.48,0.14216157]
["bitfinex","SOLUSD",1744757955192,0.03,126.49,126.48,38.19981672]
["bitfinex","SOLUSD",1744757955580,0.03,126.5,126.48,38.19981672]
["bitfinex","SOLUSD",1744757955779,0.03,126.5,126.49,7.7536926]
["bitfinex","SOLUSD",1744757957116,0.03,126.5,126.49,15.6594559]
["bitfinex","SOLUSD",1744757959788,0.03,126.5,126.49,41.6594559]
["bitfinex","SOLUSD",1744757962909,6.4218,126.57,126.54,7.61153103]
["bitfinex","SOLUSD",1744757963288,6.4218,126.57,126.54,15.51393025]
["bitfinex","SOLUSD",1744757963485,0.03,126.56,126.54,15.51393025]
["bitfinex","SOLUSD",1744757964706,0.03,126.56,126.53,7.90326404]
["bitfinex","SOLUSD",1744757964917,0.03,126.56,126.54,7.61153103]
["bitfinex","SOLUSD",1744757966107,7.64153103,126.56,126.52,7.90388871]
["bitfinex","SOLUSD",1744757966603,7.61153103,126.55,126.51,7.61153103]
["bitfinex","SOLUSD",1744757966783,15.54331727,126.56,126.51,7.61153103]
["bitfinex","SOLUSD",1744757968727,15.54331727,126.56,126.51,15.51544939]
["bitfinex","SOLUSD",1744757969005,1.6634,126.54,126.51,15.51544939]
["bitfinex","SOLUSD",1744757969308,1.6634,126.54,126.53,7.61153103]
["bitfinex","SOLUSD",1744757969522,1.6634,126.54,126.51,15.51544939]
["bitfinex","SOLUSD",1744757969816,1.6634,126.54,126.51,7.90391836]
["bitfinex","SOLUSD",1744757969986,1.6634,126.54,126.51,15.51544939]
["bitfinex","SOLUSD",1744757971817,7.61153103,126.52,126.46,15.5191698]
["bitfinex","SOLUSD",1744757972002,9.12123103,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1744757972200,14.12883103,126.48,126.45,7.90796386]
["bitfinex","SOLUSD",1744757972391,1.5097,126.49,126.47,7.61153103]
["bitfinex","SOLUSD",1744757973310,1.5097,126.49,126.47,7.90662387]
["bitfinex","SOLUSD",1744757973820,1.5097,126.49,126.48,7.61153103]
["bitfinex","SOLUSD",1744757974501,1.5097,126.49,126.47,15.5181549]
["bitfinex","SOLUSD",1744757976901,11.28,126.5,126.47,15.5181549]
["bitfinex","SOLUSD",1744757980798,11.28,126.5,126.47,7.90662387]
["bitfinex","SOLUSD",1744757984828,11.28,126.5,126.47,15.5181549]
["bitfinex","SOLUSD",1744757986328,11.28,126.5,126.48,7.61153103]
["bitfinex","SOLUSD",1744757986534,8.0899,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1744757987537,8.0899,126.52,126.48,15.51757967]
["bitfinex","SOLUSD",1744757990437,15.70143103,126.52,126.48,7.90604864]
["bitfinex","SOLUSD",1744757991135,7.61153103,126.51,126.47,7.90681207]
["bitfinex","SOLUSD",1744757992233,7.61153103,126.51,126.47,15.5183431]
["bitfinex","SOLUSD",1744757994230,7.61153103,126.51,126.47,7.90681207]
["bitfinex","SOLUSD",1744757994426,15.51617401,126.51,126.47,7.90681207]
["bitfinex","SOLUSD",1744757996440,15.70143103,126.52,126.47,15.5183431]
["bitfinex","SOLUSD",1744757997447,23.60540227,126.52,126.47,15.5183431]
["bitfinex","SOLUSD",1744757998945,15.70143103,126.52,126.47,15.5183431]
["bitfinex","SOLUSD",1744757999349,8.0899,126.52,126.47,15.5183431]
["bitfinex","SOLUSD",1744757999552,15.70143103,126.52,126.47,15.5183431]
["bitfinex","SOLUSD",1744758000850,7.61153103,126.51,126.46,15.51887281]
["bitfinex","SOLUSD",1744758001148,7.61153103,126.47,126.43,0.063]
["bitfinex","SOLUSD",1744758001323,7.61153103,126.46,126.43,0.063]
["bitfinex","SOLUSD",1744758001656,11.28,126.47,126.43,0.063]
["bitfinex","SOLUSD",1744758001657,7.61153103,126.45,126.43,0.063]
["bitfinex","SOLUSD",1744758001828,7.61153103,126.44,126.43,0.063]
["bitfinex","SOLUSD",1744758002022,7.61153103,126.45,126.43,0.063]
["bitfinex","SOLUSD",1744758002237,19.2903,126.47,126.43,0.063]
["bitfinex","SOLUSD",1744758002434,26.90183103,126.47,126.43,7.9724485]
["bitfinex","SOLUSD",1744758002637,26.90183103,126.47,126.43,0.063]
["bitfinex","SOLUSD",1744758003048,34.80904704,126.47,126.43,0.063]
["bitfinex","SOLUSD",1744758003253,7.61153103,126.46,126.43,0.063]
["bitfinex","SOLUSD",1744758007336,15.51936846,126.46,126.43,0.063]
["bitfinex","SOLUSD",1744758007667,7.61153103,126.44,126.43,0.063]
["bitfinex","SOLUSD",1744758007958,26.26117989,126.44,126.43,0.063]
["bitfinex","SOLUSD",1744758008140,52.26117989,126.44,126.43,0.063]
["bitfinex","SOLUSD",1744758008340,60.17006948,126.44,126.43,0.063]
["bitfinex","SOLUSD",1744758008750,80.31223105,126.44,126.43,0.063]
["bitfinex","SOLUSD",1744758009657,44.79181043,126.43,126.42,0.063]
["bitfinex","SOLUSD",1744758009844,88.87546558,126.43,126.42,0.063]
["bitfinex","SOLUSD",1744758010357,96.78498072,126.43,126.42,0.063]
["bitfinex","SOLUSD",1744758010553,66.19669503,126.43,126.42,0.063]
["bitfinex","SOLUSD",1744758011160,96.78498072,126.43,126.42,0.063]
["bitfinex","SOLUSD",1744758012363,26.0,126.43,126.42,0.063]
["bitfinex","SOLUSD",1744758012565,44.87153103,126.43,126.42,0.063]
["bitfinex","SOLUSD",1744758013360,71.43069503,126.43,126.42,0.063]
["bitfinex","SOLUSD",1744758013566,102.01898072,126.43,126.42,0.063]
["bitfinex","SOLUSD",1744758014661,38.79181043,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744758014859,76.84946558,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744758016066,84.75960638,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744758020461,60.17132069,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744758021060,18.87153103,126.43,126.41,0.063]
["bitfinex","SOLUSD",1744758021270,11.26,126.43,126.41,0.063]
["bitfinex","SOLUSD",1744758021470,26.26117989,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744758022245,7.61153103,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744758022555,19.16962373,126.43,126.41,0.063]
["bitfinex","SOLUSD",1744758022556,18.87153103,126.43,126.41,0.063]
["bitfinex","SOLUSD",1744758022746,11.26,126.43,126.41,0.063]
["bitfinex","SOLUSD",1744758024365,11.26,126.43,126.41,11.95650537]
["bitfinex","SOLUSD",1744758024665,11.26,126.43,126.41,19.86666423]
["bitfinex","SOLUSD",1744758026163,11.26,126.43,126.41,0.063]
["bitfinex","SOLUSD",1744758026564,19.1695474,126.43,126.41,0.063]
["bitfinex","SOLUSD",1744758026868,11.26,126.43,126.41,0.063]
["bitfinex","SOLUSD",1744758028573,11.26,126.43,126.41,11.95650537]
["bitfinex","SOLUSD",1744758028872,11.26,126.43,126.42,11.89350537]
["bitfinex","SOLUSD",1744758029272,11.26,126.43,126.41,11.95650537]
["bitfinex","SOLUSD",1744758029648,11.26,126.43,126.42,7.9101408]
["bitfinex","SOLUSD",1744758030868,11.26,126.43,126.41,19.86694014]
["bitfinex","SOLUSD",1744758031169,11.26,126.43,126.41,7.97343477]
["bitfinex","SOLUSD",1744758031971,11.26,126.43,126.41,19.86694014]
["bitfinex","SOLUSD",1744758033572,0.03,126.48,126.42,32.06777231]
["bitfinex","SOLUSD",1744758033869,0.03,126.48,126.45,11.89350537]
["bitfinex","SOLUSD",1744758034046,0.03,126.48,126.43,7.90951514]
["bitfinex","SOLUSD",1744758034047,0.03,126.48,126.44,11.89350537]
["bitfinex","SOLUSD",1744758034247,0.03,126.48,126.45,11.89350537]
["bitfinex","SOLUSD",1744758034445,0.03,126.48,126.46,11.89350537]
["bitfinex","SOLUSD",1744758035653,0.03,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1744758037067,0.03,126.48,126.47,19.80051889]
["bitfinex","SOLUSD",1744758038279,0.03,126.48,126.46,7.90750361]
["bitfinex","SOLUSD",1744758039972,0.03,126.48,126.45,7.90826413]
["bitfinex","SOLUSD",1744758040151,11.89350537,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1744758041449,11.89350537,126.45,126.41,11.95650537]
["bitfinex","SOLUSD",1744758041645,11.89350537,126.45,126.41,0.063]
["bitfinex","SOLUSD",1744758041880,26.0,126.47,126.41,0.063]
["bitfinex","SOLUSD",1744758041881,11.89350537,126.44,126.41,0.063]
["bitfinex","SOLUSD",1744758044055,11.89350537,126.46,126.42,7.9101408]
["bitfinex","SOLUSD",1744758044672,11.29,126.48,126.44,11.89350537]
["bitfinex","SOLUSD",1744758044879,11.29,126.48,126.46,11.89350537]
["bitfinex","SOLUSD",1744758045088,0.03,126.48,126.47,11.89350537]
["bitfinex","SOLUSD",1744758046281,0.03,126.48,126.47,19.80051889]
["bitfinex","SOLUSD",1744758052306,11.92350537,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1744758052484,11.89350537,126.46,126.41,11.95650537]
["bitfinex","SOLUSD",1744758052996,11.89350537,126.46,126.41,37.95650537]
["bitfinex","SOLUSD",1744758053197,0.03,126.48,126.41,37.95650537]
["bitfinex","SOLUSD",1744758053494,11.89350537,126.46,126.42,7.9101408]
["bitfinex","SOLUSD",1744758054597,19.80118568,126.46,126.42,7.9101408]
["bitfinex","SOLUSD",1744758054977,11.89350537,126.45,126.41,7.97359666]
["bitfinex","SOLUSD",1744758056385,11.89350537,126.46,126.41,19.86710203]
["bitfinex","SOLUSD",1744758056588,23.15350537,126.47,126.42,11.89350537]
["bitfinex","SOLUSD",1744758057374,11.26,126.47,126.43,11.89350537]
["bitfinex","SOLUSD",1744758058002,11.26,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1744758060502,0.03,126.48,126.46,11.89350537]
["bitfinex","SOLUSD",1744758060683,0.03,126.48,126.47,11.89350537]
["bitfinex","SOLUSD",1744758061004,0.03,126.48,126.47,12.03566694]
["bitfinex","SOLUSD",1744758062103,0.03,126.48,126.47,19.94268046]
["bitfinex","SOLUSD",1744758063086,0.03,126.48,126.47,19.80051889]
["bitfinex","SOLUSD",1744758063286,0.03,126.48,126.47,19.94268046]
["bitfinex","SOLUSD",1744758063998,0.03,126.48,126.47,19.80051889]
["bitfinex","SOLUSD",1744758064499,0.03,126.48,126.47,19.94268046]
["bitfinex","SOLUSD",1744758066098,0.03,126.48,126.47,19.80051889]
["bitfinex","SOLUSD",1744758067613,0.03,126.54,126.48,0.14216157]
["bitfinex","SOLUSD",1744758067905,0.03,126.54,126.51,11.89350537]
["bitfinex","SOLUSD",1744758068304,0.03,126.54,126.51,19.79771663]
["bitfinex","SOLUSD",1744758068609,0.03,126.54,126.51,7.90421126]
["bitfinex","SOLUSD",1744758068993,11.92350537,126.54,126.51,7.90421126]
["bitfinex","SOLUSD",1744758069394,0.03,126.54,126.51,7.90421126]
["bitfinex","SOLUSD",1744758069595,11.92350537,126.54,126.51,7.90421126]
["bitfinex","SOLUSD",1744758069794,11.89350537,126.53,126.48,11.89350537]
["bitfinex","SOLUSD",1744758070305,11.89350537,126.53,126.48,19.79989373]
["bitfinex","SOLUSD",1744758070605,0.03,126.54,126.51,11.89350537]
["bitfinex","SOLUSD",1744758071194,0.03,126.54,126.5,11.89350537]
["bitfinex","SOLUSD",1744758072223,11.89350537,126.53,126.49,7.90559203]
["bitfinex","SOLUSD",1744758072698,11.89350537,126.52,126.49,7.90559203]
["bitfinex","SOLUSD",1744758073207,11.89350537,126.52,126.48,7.90617739]
["bitfinex","SOLUSD",1744758074416,11.89350537,126.51,126.47,7.90675307]
["bitfinex","SOLUSD",1744758076510,19.79676941,126.53,126.48,11.89350537]
["bitfinex","SOLUSD",1744758077388,11.89350537,126.52,126.47,11.89350537]
["bitfinex","SOLUSD",1744758078209,11.89350537,126.53,126.48,11.89350537]
["bitfinex","SOLUSD",1744758079191,1.6137,126.54,126.5,11.89350537]
["bitfinex","SOLUSD",1744758079400,0.03,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1744758080213,0.03,126.54,126.51,7.90418411]
["bitfinex","SOLUSD",1744758080395,0.03,126.54,126.51,19.79768948]
["bitfinex","SOLUSD",1744758080720,0.03,126.54,126.52,11.89350537]
["bitfinex","SOLUSD",1744758081300,0.03,126.54,126.51,7.90418411]
["bitfinex","SOLUSD",1744758081301,0.03,126.54,126.53,19.93893098]
["bitfinex","SOLUSD",1744758085220,0.03,126.54,126.53,45.93893098]
["bitfinex","SOLUSD",1744758085514,1e-08,126.54,126.53,76.48208521]
["bitfinex","SOLUSD",1744758087134,1e-08,126.54,126.53,132.046996]
["bitfinex","SOLUSD",1744758087718,1e-08,126.54,126.53,101.50384177]
["bitfinex","SOLUSD",1744758088109,1e-08,126.54,126.53,101.3616802]
["bitfinex","SOLUSD",1744758088511,1e-08,126.54,126.53,7.90326404]
["bitfinex","SOLUSD",1744758088721,1e-08,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1744758089929,11.89350538,126.54,126.48,55.56491079]
["bitfinex","SOLUSD",1744758090142,11.89350537,126.5,126.45,11.89350537]
["bitfinex","SOLUSD",1744758090423,11.89350537,126.5,126.45,26.0]
["bitfinex","SOLUSD",1744758090723,11.89350537,126.5,126.45,37.89350537]
["bitfinex","SOLUSD",1744758091104,56.54315424,126.54,126.45,37.89350537]
["bitfinex","SOLUSD",1744758091310,11.89350537,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1744758093408,7.90347341,126.53,126.47,11.89350537]
["bitfinex","SOLUSD",1744758093608,26.00000001,126.54,126.47,11.89350537]
["bitfinex","SOLUSD",1744758093609,11.89350537,126.52,126.47,11.89350537]
["bitfinex","SOLUSD",1744758093822,26.00000001,126.54,126.48,12.03566694]
["bitfinex","SOLUSD",1744758094028,11.89350538,126.54,126.49,11.89350537]
["bitfinex","SOLUSD",1744758094239,11.89350538,126.54,126.47,11.89350537]
["bitfinex","SOLUSD",1744758094240,11.89350537,126.52,126.47,11.89350537]
["bitfinex","SOLUSD",1744758094805,11.89350537,126.53,126.48,11.89350537]
["bitfinex","SOLUSD",1744758095227,1e-08,126.54,126.5,12.03566694]
["bitfinex","SOLUSD",1744758095430,1e-08,126.54,126.51,7.90451347]
["bitfinex","SOLUSD",1744758095832,11.89350538,126.54,126.51,7.90451347]
["bitfinex","SOLUSD",1744758097131,1e-08,126.54,126.51,7.90451347]
["bitfinex","SOLUSD",1744758098314,1e-08,126.54,126.51,19.79801884]
["bitfinex","SOLUSD",1744758098517,1e-08,126.54,126.51,39.55930253]
["bitfinex","SOLUSD",1744758098834,1e-08,126.54,126.52,11.89350537]
["bitfinex","SOLUSD",1744758100340,1e-08,126.54,126.53,7.90326404]
["bitfinex","SOLUSD",1744758102941,1e-08,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1744758103841,11.89350538,126.54,126.51,7.90422374]
["bitfinex","SOLUSD",1744758104940,11.89350538,126.54,126.5,7.90513833]
["bitfinex","SOLUSD",1744758106333,1e-08,126.54,126.5,39.56148954]
["bitfinex","SOLUSD",1744758106519,1e-08,126.54,126.51,11.89350537]
["bitfinex","SOLUSD",1744758107144,1e-08,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1744758107440,1e-08,126.54,126.52,19.79739408]
["bitfinex","SOLUSD",1744758108345,1e-08,126.54,126.53,12.03566694]
["bitfinex","SOLUSD",1744758109216,1e-08,126.54,126.53,19.93893098]
["bitfinex","SOLUSD",1744758109540,1e-08,126.54,126.53,19.79676941]
["bitfinex","SOLUSD",1744758109724,1e-08,126.54,126.53,7.90326404]
["bitfinex","SOLUSD",1744758110231,1e-08,126.54,126.53,19.79676941]
["bitfinex","SOLUSD",1744758110434,1e-08,126.54,126.53,7.90326404]
["bitfinex","SOLUSD",1744758112255,1e-08,126.54,126.51,19.94018041]
["bitfinex","SOLUSD",1744758117620,11.89350537,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1744758117834,11.89350537,126.5,126.47,63.47174093]
["bitfinex","SOLUSD",1744758118449,11.89350537,126.5,126.47,63.47181657]
["bitfinex","SOLUSD",1744758118844,11.89350537,126.5,126.47,55.56491079]
["bitfinex","SOLUSD",1744758119353,19.79866971,126.5,126.47,55.56491079]
["bitfinex","SOLUSD",1744758119534,11.89350537,126.49,126.47,55.56491079]
["bitfinex","SOLUSD",1744758119735,11.89350537,126.49,126.45,7.90815865]
["bitfinex","SOLUSD",1744758120323,19.79927381,126.49,126.44,7.90888959]
["bitfinex","SOLUSD",1744758120622,19.79927381,126.49,126.44,19.80239496]
["bitfinex","SOLUSD",1744758120840,11.89350537,126.46,126.42,63.47475147]
["bitfinex","SOLUSD",1744758121120,11.89350537,126.45,126.42,55.56491079]
["bitfinex","SOLUSD",1744758121333,11.89350537,126.44,126.42,55.56491079]
["bitfinex","SOLUSD",1744758122057,11.89350537,126.45,126.42,55.56491079]
["bitfinex","SOLUSD",1744758123868,6.5006,126.47,126.42,63.47504815]
["bitfinex","SOLUSD",1744758124031,18.39410537,126.47,126.42,75.36855352]
["bitfinex","SOLUSD",1744758124736,11.89350537,126.46,126.42,63.47504815]
["bitfinex","SOLUSD",1744758128442,18.39410537,126.47,126.42,63.47504815]
["bitfinex","SOLUSD",1744758129461,23.13350537,126.48,126.43,11.89350537]
["bitfinex","SOLUSD",1744758129640,11.24,126.48,126.44,11.89350537]
["bitfinex","SOLUSD",1744758129846,11.24,126.48,126.45,11.89350537]
["bitfinex","SOLUSD",1744758130039,1.6114,126.51,126.47,11.89350537]
["bitfinex","SOLUSD",1744758130456,13.50490537,126.51,126.47,11.89350537]
["bitfinex","SOLUSD",1744758130758,21.40964077,126.51,126.46,11.89350537]
["bitfinex","SOLUSD",1744758130955,11.89350537,126.5,126.45,37.89350537]
["bitfinex","SOLUSD",1744758131458,11.89350537,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1744758132951,11.89350537,126.49,126.45,33.90800184]
["bitfinex","SOLUSD",1744758133153,11.89350537,126.47,126.42,67.45841616]
["bitfinex","SOLUSD",1744758133365,11.89350537,126.47,126.43,7.90924609]
["bitfinex","SOLUSD",1744758135554,11.89350537,126.48,126.43,19.80275146]
["bitfinex","SOLUSD",1744758136440,19.7988704,126.5,126.45,7.90826413]
["bitfinex","SOLUSD",1744758136640,11.89350537,126.5,126.45,19.8017695]
["bitfinex","SOLUSD",1744758136845,13.50490537,126.51,126.46,11.89350537]
["bitfinex","SOLUSD",1744758137070,11.89350537,126.5,126.45,19.8017695]
["bitfinex","SOLUSD",1744758137268,11.89350537,126.5,126.45,7.90826413]
["bitfinex","SOLUSD",1744758137570,11.89350537,126.49,126.45,7.90826413]
["bitfinex","SOLUSD",1744758138272,11.89350537,126.46,126.42,55.56491079]
["bitfinex","SOLUSD",1744758138445,11.89350537,126.46,126.42,63.47472174]
["bitfinex","SOLUSD",1744758138947,19.80066082,126.47,126.42,63.47472174]
["bitfinex","SOLUSD",1744758139147,11.89350537,126.47,126.42,63.47472174]
["bitfinex","SOLUSD",1744758139369,11.89350537,126.47,126.42,75.36822711]
["bitfinex","SOLUSD",1744758142574,19.14668124,126.48,126.42,63.47472174]
["bitfinex","SOLUSD",1744758142748,11.89350537,126.47,126.42,75.36822711]
["bitfinex","SOLUSD",1744758143852,11.89350537,126.47,126.42,63.47472174]
["bitfinex","SOLUSD",1744758144052,11.89350537,126.47,126.42,75.36822711]
["bitfinex","SOLUSD",1744758144773,19.80068602,126.47,126.42,75.36822711]
["bitfinex","SOLUSD",1744758145554,11.89350537,126.47,126.42,75.36822711]
["bitfinex","SOLUSD",1744758146780,19.14664469,126.48,126.42,75.36822711]
["bitfinex","SOLUSD",1744758146955,11.89350537,126.47,126.42,75.36822711]
["bitfinex","SOLUSD",1744758147477,11.89350537,126.45,126.42,55.56491079]
["bitfinex","SOLUSD",1744758147778,11.89350537,126.45,126.41,33.97343451]
["bitfinex","SOLUSD",1744758149177,11.89350537,126.46,126.41,45.86693988]
["bitfinex","SOLUSD",1744758149373,31.04015006,126.48,126.42,11.89350537]
["bitfinex","SOLUSD",1744758149557,11.89350537,126.47,126.43,7.90951514]
["bitfinex","SOLUSD",1744758153479,31.04015006,126.48,126.43,7.90951514]
["bitfinex","SOLUSD",1744758154386,31.04015006,126.48,126.42,7.9101408]
["bitfinex","SOLUSD",1744758154556,11.89350537,126.44,126.41,0.063]
["bitfinex","SOLUSD",1744758154755,11.89350537,126.45,126.41,0.063]
["bitfinex","SOLUSD",1744758155574,11.89350537,126.45,126.41,7.97344347]
["bitfinex","SOLUSD",1744758156962,19.80200239,126.45,126.41,0.063]
["bitfinex","SOLUSD",1744758157180,11.89350537,126.44,126.41,0.063]
["bitfinex","SOLUSD",1744758157357,11.89350537,126.45,126.41,0.063]
["bitfinex","SOLUSD",1744758158285,7.90718109,126.47,126.41,11.95650537]
["bitfinex","SOLUSD",1744758158471,19.80068646,126.47,126.42,11.89350537]
["bitfinex","SOLUSD",1744758158989,37.24,126.48,126.44,11.89350537]
["bitfinex","SOLUSD",1744758158990,11.24,126.48,126.44,11.89350537]
["bitfinex","SOLUSD",1744758159166,11.24,126.48,126.45,11.89350537]
["bitfinex","SOLUSD",1744758159678,11.24,126.48,126.46,7.90763877]
["bitfinex","SOLUSD",1744758160870,11.24,126.48,126.46,19.80114414]
["bitfinex","SOLUSD",1744758165595,11.24,126.48,126.44,27.68014668]
["bitfinex","SOLUSD",1744758165772,11.24,126.48,126.46,11.89350537]
["bitfinex","SOLUSD",1744758168092,11.24,126.48,126.46,19.80066569]
["bitfinex","SOLUSD",1744758169099,11.24,126.48,126.46,7.90716032]
["bitfinex","SOLUSD",1744758169904,11.24,126.48,126.43,26.0]
["bitfinex","SOLUSD",1744758169905,11.89350537,126.47,126.43,26.0]
["bitfinex","SOLUSD",1744758170070,11.89350537,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1744758171199,19.80062033,126.47,126.43,7.90934997]
["bitfinex","SOLUSD",1744758171401,11.89350537,126.46,126.43,7.90934997]
["bitfinex","SOLUSD",1744758171786,19.80062033,126.47,126.43,7.90934997]
["bitfinex","SOLUSD",1744758172595,7.90711496,126.47,126.43,7.90934997]
["bitfinex","SOLUSD",1744758172895,19.80062033,126.47,126.43,7.90934997]
["bitfinex","SOLUSD",1744758173773,11.24,126.48,126.43,19.80285534]
["bitfinex","SOLUSD",1744758173970,11.24,126.48,126.45,11.89350537]
["bitfinex","SOLUSD",1744758175002,11.24,126.48,126.44,12.03566694]
["bitfinex","SOLUSD",1744758176213,11.24,126.48,126.45,7.90826413]
["bitfinex","SOLUSD",1744758179803,11.24,126.48,126.45,11.89350537]
["bitfinex","SOLUSD",1744758181904,11.24,126.48,126.46,19.80114414]
["bitfinex","SOLUSD",1744758183185,11.24,126.48,126.46,15.51155808]
["bitfinex","SOLUSD",1744758183900,28.34012167,126.51,126.46,15.51155808]
["bitfinex","SOLUSD",1744758190918,1.6114,126.51,126.47,7.60391931]
["bitfinex","SOLUSD",1744758191083,11.22,126.52,126.48,7.60391931]
["bitfinex","SOLUSD",1744758191418,7.60391931,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1744758191799,7.60391931,126.51,126.46,7.90763877]
["bitfinex","SOLUSD",1744758192003,11.22,126.52,126.46,15.51155808]
["bitfinex","SOLUSD",1744758192004,18.82391931,126.52,126.46,15.51155808]
["bitfinex","SOLUSD",1744758192509,11.22,126.52,126.48,7.60391931]
["bitfinex","SOLUSD",1744758192814,11.22,126.52,126.5,7.60391931]
["bitfinex","SOLUSD",1744758192986,11.22,126.52,126.51,15.50843278]
["bitfinex","SOLUSD",1744758193599,1e-08,126.54,126.51,35.26971647]
["bitfinex","SOLUSD",1744758193890,1e-08,126.54,126.52,7.60391931]
["bitfinex","SOLUSD",1744758194089,1e-08,126.54,126.53,7.60391931]
["bitfinex","SOLUSD",1744758195007,1e-08,126.54,126.53,15.50718335]
["bitfinex","SOLUSD",1744758195903,1e-08,126.54,126.53,41.64934492]
["bitfinex","SOLUSD",1744758196213,1e-08,126.54,126.53,72.06502216]
["bitfinex","SOLUSD",1744758196805,1e-08,126.55,126.54,0.14216157]
["bitfinex","SOLUSD",1744758197101,0.03,126.56,126.55,18.79181043]
["bitfinex","SOLUSD",1744758197102,1e-08,126.56,126.55,18.79181043]
["bitfinex","SOLUSD",1744758197305,1e-08,126.56,126.55,26.39572974]
["bitfinex","SOLUSD",1744758197721,0.03,126.6,126.55,52.39572974]
["bitfinex","SOLUSD",1744758198019,0.03,126.6,126.59,7.60391931]
["bitfinex","SOLUSD",1744758198206,0.03,126.6,126.59,7.74608088]
["bitfinex","SOLUSD",1744758198911,0.03,126.6,126.59,15.645599]
["bitfinex","SOLUSD",1744758199110,0.03,126.6,126.59,8.04167969]
["bitfinex","SOLUSD",1744758199427,0.03,126.6,126.59,19.89354855]
["bitfinex","SOLUSD",1744758200632,0.03,126.6,126.59,38.54319741]
["bitfinex","SOLUSD",1744758200924,0.03,126.6,126.55,23.72362651]
["bitfinex","SOLUSD",1744758201126,0.03,126.6,126.58,11.85186886]
["bitfinex","SOLUSD",1744758201624,0.03,126.6,126.57,26.0]
["bitfinex","SOLUSD",1744758201808,0.03,126.6,126.59,11.85186886]
["bitfinex","SOLUSD",1744758202010,0.03,126.6,126.58,11.85186886]
["bitfinex","SOLUSD",1744758203912,0.03,126.6,126.58,19.75172437]
["bitfinex","SOLUSD",1744758204332,0.03,126.6,126.56,7.90119767]
["bitfinex","SOLUSD",1744758204534,0.03,126.6,126.57,11.85186886]
["bitfinex","SOLUSD",1744758207035,0.03,126.6,126.56,19.75306653]
["bitfinex","SOLUSD",1744758207210,0.03,126.6,126.56,7.90119767]
["bitfinex","SOLUSD",1744758207531,0.03,126.6,126.56,19.75306653]
["bitfinex","SOLUSD",1744758209834,0.03,126.6,126.57,11.85186886]
["bitfinex","SOLUSD",1744758210436,0.03,126.6,126.57,19.75258505]
["bitfinex","SOLUSD",1744758211538,0.03,126.6,126.56,7.90139064]
["bitfinex","SOLUSD",1744758211730,0.03,126.6,126.57,11.85186886]
["bitfinex","SOLUSD",1744758212940,0.03,126.6,126.59,11.85186886]
["bitfinex","SOLUSD",1744758213526,0.03,126.6,126.59,19.89354855]
["bitfinex","SOLUSD",1744758217640,0.03,126.6,126.57,19.75263523]
["bitfinex","SOLUSD",1744758217822,0.03,126.6,126.56,19.75295066]
["bitfinex","SOLUSD",1744758223243,0.03,126.6,126.56,7.59160267]
["bitfinex","SOLUSD",1744758223837,0.03,126.6,126.54,101.3209919]
["bitfinex","SOLUSD",1744758223838,7.59160267,126.59,126.54,89.4672173]
["bitfinex","SOLUSD",1744758224027,7.59160267,126.56,126.51,7.59160267]
["bitfinex","SOLUSD",1744758224342,7.59160267,126.55,126.51,7.90451347]
["bitfinex","SOLUSD",1744758224718,7.59160267,126.54,126.49,71.06195546]
["bitfinex","SOLUSD",1744758225117,7.59160267,126.54,126.5,0.063]
["bitfinex","SOLUSD",1744758225542,7.59160267,126.53,126.5,0.063]
["bitfinex","SOLUSD",1744758225720,7.59160267,126.52,126.5,0.063]
["bitfinex","SOLUSD",1744758225921,11.2,126.54,126.5,0.063]
["bitfinex","SOLUSD",1744758226139,7.59160267,126.56,126.51,7.59160267]
["bitfinex","SOLUSD",1744758227048,7.59160267,126.56,126.51,15.49553091]
["bitfinex","SOLUSD",1744758227344,11.8708967,126.56,126.51,19.77482494]
["bitfinex","SOLUSD",1744758231946,18.64964886,126.55,126.5,0.063]
["bitfinex","SOLUSD",1744758232127,11.8708967,126.52,126.5,0.063]
["bitfinex","SOLUSD",1744758232327,11.8708967,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744758233540,11.8708967,126.52,126.5,0.063]
["bitfinex","SOLUSD",1744758234941,24.5861967,126.53,126.5,0.063]
["bitfinex","SOLUSD",1744758235543,11.2,126.53,126.5,0.063]
["bitfinex","SOLUSD",1744758236028,11.8708967,126.52,126.5,0.063]
["bitfinex","SOLUSD",1744758238443,30.97431548,126.53,126.5,0.063]
["bitfinex","SOLUSD",1744758238642,19.10341878,126.53,126.5,0.063]
["bitfinex","SOLUSD",1744758238843,11.2,126.53,126.5,0.063]
["bitfinex","SOLUSD",1744758240058,23.0708967,126.53,126.5,0.063]
["bitfinex","SOLUSD",1744758240265,11.2,126.53,126.5,0.063]
["bitfinex","SOLUSD",1744758240553,11.2,126.53,126.5,7.96813833]
["bitfinex","SOLUSD",1744758241675,32.61757898,126.57,126.52,11.8708967]
["bitfinex","SOLUSD",1744758241862,12.8456,126.57,126.53,11.8708967]
["bitfinex","SOLUSD",1744758242164,11.22,126.57,126.54,11.8708967]
["bitfinex","SOLUSD",1744758242662,11.22,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1744758246978,18.2084967,126.55,126.5,0.063]
["bitfinex","SOLUSD",1744758247148,11.8708967,126.53,126.5,0.063]
["bitfinex","SOLUSD",1744758248360,19.77433628,126.53,126.5,0.063]
["bitfinex","SOLUSD",1744758248739,7.90290357,126.54,126.5,0.063]
["bitfinex","SOLUSD",1744758248942,19.77380027,126.54,126.5,0.063]
["bitfinex","SOLUSD",1744758249670,14.23993638,126.55,126.5,0.063]
["bitfinex","SOLUSD",1744758249839,13.3927967,126.56,126.51,11.8708967]
["bitfinex","SOLUSD",1744758250041,11.22,126.57,126.52,11.8708967]
["bitfinex","SOLUSD",1744758250767,11.22,126.57,126.53,11.8708967]
["bitfinex","SOLUSD",1744758252789,11.22,126.57,126.53,19.77377238]
["bitfinex","SOLUSD",1744758255273,30.99195663,126.57,126.53,7.90287568]
["bitfinex","SOLUSD",1744758259274,11.8708967,126.55,126.5,37.9338967]
["bitfinex","SOLUSD",1744758260569,11.8708967,126.55,126.51,7.90447916]
["bitfinex","SOLUSD",1744758260871,19.77261601,126.56,126.51,19.77537586]
["bitfinex","SOLUSD",1744758262869,30.99193588,126.57,126.52,11.8708967]
["bitfinex","SOLUSD",1744758263074,30.99193588,126.57,126.53,11.8708967]
["bitfinex","SOLUSD",1744758263075,11.22,126.57,126.53,11.8708967]
["bitfinex","SOLUSD",1744758263671,11.22,126.57,126.54,11.8708967]
["bitfinex","SOLUSD",1744758264271,11.22,126.57,126.55,7.90201501]
["bitfinex","SOLUSD",1744758266377,11.22,126.57,126.51,19.76128369]
["bitfinex","SOLUSD",1744758266558,11.8708967,126.56,126.51,11.8708967]
["bitfinex","SOLUSD",1744758266750,11.8708967,126.56,126.5,26.063]
["bitfinex","SOLUSD",1744758266957,11.8708967,126.55,126.51,7.90451347]
["bitfinex","SOLUSD",1744758269383,19.77228734,126.56,126.51,19.77541017]
["bitfinex","SOLUSD",1744758270986,11.22,126.57,126.52,11.8708967]
["bitfinex","SOLUSD",1744758270987,30.99190141,126.57,126.52,11.8708967]
["bitfinex","SOLUSD",1744758271459,30.99190141,126.57,126.52,19.77444064]
["bitfinex","SOLUSD",1744758273183,11.8708967,126.56,126.52,7.90354394]
["bitfinex","SOLUSD",1744758275291,30.99190141,126.57,126.52,19.77444064]
["bitfinex","SOLUSD",1744758276183,11.22,126.57,126.53,11.8708967]
["bitfinex","SOLUSD",1744758277489,11.22,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1744758278992,30.99183265,126.57,126.52,11.8708967]
["bitfinex","SOLUSD",1744758279292,7.59757533,126.56,126.5,26.063]
["bitfinex","SOLUSD",1744758279490,7.59757533,126.55,126.5,33.66057533]
["bitfinex","SOLUSD",1744758279789,7.59757533,126.54,126.5,26.063]
["bitfinex","SOLUSD",1744758279989,7.59757533,126.52,126.5,0.063]
["bitfinex","SOLUSD",1744758280299,7.59757533,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744758280466,11.2,126.52,126.5,0.063]
["bitfinex","SOLUSD",1744758284178,30.98196739,126.52,126.5,0.063]
["bitfinex","SOLUSD",1744758286799,19.10416731,126.52,126.5,0.063]
["bitfinex","SOLUSD",1744758287097,11.2,126.52,126.5,0.063]
["bitfinex","SOLUSD",1744758288191,19.10399364,126.52,126.5,0.063]
["bitfinex","SOLUSD",1744758288399,30.98179372,126.52,126.5,0.063]
["bitfinex","SOLUSD",1744758289780,11.2,126.52,126.5,0.063]
["bitfinex","SOLUSD",1744758290100,19.10397023,126.52,126.5,0.063]
["bitfinex","SOLUSD",1744758290272,30.98177031,126.52,126.5,0.063]
["bitfinex","SOLUSD",1744758292599,11.87780008,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744758293998,19.78231355,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744758295398,38.43196241,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744758296197,19.78231355,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744758296404,56.98195144,126.52,126.5,0.063]
["bitfinex","SOLUSD",1744758296998,11.2,126.52,126.5,0.063]
["bitfinex","SOLUSD",1744758297500,11.87780008,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744758299682,19.78231355,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744758300000,38.43196241,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744758302196,44.95502398,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744758302394,46.51662398,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744758303505,46.37446241,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744758303687,45.10403288,126.52,126.5,0.063]
["bitfinex","SOLUSD",1744758303894,56.98183296,126.52,126.5,0.063]
["bitfinex","SOLUSD",1744758304388,45.10403288,126.52,126.5,0.063]
["bitfinex","SOLUSD",1744758304593,11.87780008,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744758306309,19.78231355,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744758307402,38.43196241,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744758307790,58.57412398,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744758308913,58.57412398,126.51,126.5,1e-08]
["bitfinex","SOLUSD",1744758309105,26.0,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744758309310,68.40524902,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744758309510,76.31163738,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744758310690,77.87983738,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744758312905,66.0020373,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744758314216,66.14419887,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744758314403,26.0,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744758314600,67.72744894,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744758315215,11.2,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744758316423,49.63571307,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744758317628,11.2,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744758318518,19.10826413,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744758318720,11.2,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744758319805,1.5528,126.51,126.44,0.063]
["bitfinex","SOLUSD",1744758319806,7.90388871,126.52,126.44,18.11500008]
["bitfinex","SOLUSD",1744758320006,7.90388871,126.52,126.5,11.87780008]
["bitfinex","SOLUSD",1744758320007,11.2,126.52,126.5,11.87780008]
["bitfinex","SOLUSD",1744758320998,11.23,126.52,126.5,11.87780008]
["bitfinex","SOLUSD",1744758321407,11.23,126.52,126.49,11.87780008]
["bitfinex","SOLUSD",1744758322223,11.23,126.52,126.49,19.78327786]
["bitfinex","SOLUSD",1744758323902,11.23,126.52,126.5,11.87780008]
["bitfinex","SOLUSD",1744758324814,19.13398147,126.52,126.48,7.90609897]
["bitfinex","SOLUSD",1744758325018,19.13398147,126.52,126.48,19.78389905]
["bitfinex","SOLUSD",1744758325514,31.01178155,126.52,126.48,19.78389905]
["bitfinex","SOLUSD",1744758326332,11.23,126.52,126.48,19.78389905]
["bitfinex","SOLUSD",1744758326732,19.13407942,126.52,126.48,19.78389905]
["bitfinex","SOLUSD",1744758327630,19.13407942,126.52,126.48,7.90609897]
["bitfinex","SOLUSD",1744758327933,19.13407942,126.52,126.48,19.78389905]
["bitfinex","SOLUSD",1744758329430,11.87780008,126.49,126.44,0.063]
["bitfinex","SOLUSD",1744758329634,11.87780008,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744758330424,23.07780008,126.47,126.44,0.063]
["bitfinex","SOLUSD",1744758330631,11.2,126.47,126.44,0.063]
["bitfinex","SOLUSD",1744758331616,19.1047913,126.51,126.46,11.87780008]
["bitfinex","SOLUSD",1744758331819,11.2,126.51,126.48,11.87780008]
["bitfinex","SOLUSD",1744758332012,11.2,126.51,126.5,11.87780008]
["bitfinex","SOLUSD",1744758332330,0.03,126.52,126.5,11.87780008]
["bitfinex","SOLUSD",1744758332716,0.03,126.52,126.49,11.87780008]
["bitfinex","SOLUSD",1744758332915,0.03,126.52,126.48,11.87780008]
["bitfinex","SOLUSD",1744758333524,0.03,126.52,126.48,19.78369689]
["bitfinex","SOLUSD",1744758333725,0.03,126.52,126.49,11.87780008]
["bitfinex","SOLUSD",1744758335634,0.03,126.52,126.49,19.78350828]
["bitfinex","SOLUSD",1744758335927,0.03,126.52,126.49,11.87780008]
["bitfinex","SOLUSD",1744758336514,0.03,126.52,126.49,19.78353267]
["bitfinex","SOLUSD",1744758336832,0.03,126.52,126.5,12.01996165]
["bitfinex","SOLUSD",1744758337131,0.03,126.52,126.51,11.87780008]
["bitfinex","SOLUSD",1744758338134,0.03,126.52,126.51,19.78231355]
["bitfinex","SOLUSD",1744758339036,11.90780008,126.52,126.44,6.1269]
["bitfinex","SOLUSD",1744758339240,11.87780008,126.5,126.45,67.44271087]
["bitfinex","SOLUSD",1744758340113,19.78296108,126.5,126.45,63.47293635]
["bitfinex","SOLUSD",1744758340423,19.78296108,126.5,126.45,75.35073643]
["bitfinex","SOLUSD",1744758341319,18.67964886,126.52,126.45,75.35073643]
["bitfinex","SOLUSD",1744758341522,11.87780008,126.51,126.46,11.87780008]
["bitfinex","SOLUSD",1744758341720,0.03,126.52,126.48,11.87780008]
["bitfinex","SOLUSD",1744758342039,0.03,126.52,126.5,11.87780008]
["bitfinex","SOLUSD",1744758342239,0.03,126.52,126.49,11.87780008]
["bitfinex","SOLUSD",1744758342441,0.03,126.52,126.48,11.87780008]
["bitfinex","SOLUSD",1744758342642,0.03,126.52,126.47,11.87780008]
["bitfinex","SOLUSD",1744758342643,11.90780008,126.52,126.47,11.87780008]
["bitfinex","SOLUSD",1744758343835,19.81209207,126.52,126.47,19.78444374]
["bitfinex","SOLUSD",1744758344015,0.03,126.52,126.49,11.87780008]
["bitfinex","SOLUSD",1744758345843,0.03,126.52,126.49,19.78333275]
["bitfinex","SOLUSD",1744758346140,0.03,126.52,126.51,11.87780008]
["bitfinex","SOLUSD",1744758348346,0.03,126.52,126.51,19.78231355]
["bitfinex","SOLUSD",1744758353943,0.03,126.52,126.49,11.87780008]
["bitfinex","SOLUSD",1744758354132,0.03,126.52,126.46,26.0]
["bitfinex","SOLUSD",1744758354336,11.90780008,126.52,126.47,11.87780008]
["bitfinex","SOLUSD",1744758354540,0.03,126.52,126.48,11.87780008]
["bitfinex","SOLUSD",1744758354850,0.03,126.52,126.51,11.87780008]
["bitfinex","SOLUSD",1744758355849,0.03,126.52,126.51,19.78231355]
["bitfinex","SOLUSD",1744758361956,0.03,126.52,126.5,7.90487932]
["bitfinex","SOLUSD",1744758362141,0.03,126.52,126.5,19.7826794]
["bitfinex","SOLUSD",1744758362951,0.03,126.52,126.51,11.87780008]
["bitfinex","SOLUSD",1744758364858,0.03,126.52,126.51,19.78231355]
["bitfinex","SOLUSD",1744758371163,0.03,126.52,126.51,15.50180519]
["bitfinex","SOLUSD",1744758372563,0.03,126.52,126.51,15.64396676]
["bitfinex","SOLUSD",1744758372765,0.03,126.52,126.51,41.64396676]
["bitfinex","SOLUSD",1744758376370,0.03,126.52,126.5,7.90485388]
["bitfinex","SOLUSD",1744758378175,0.03,126.52,126.49,71.06765653]
["bitfinex","SOLUSD",1744758378481,7.59729172,126.51,126.46,7.59729172]
["bitfinex","SOLUSD",1744758378647,7.59729172,126.51,126.46,7.90763877]
["bitfinex","SOLUSD",1744758379074,15.53118043,126.52,126.47,7.59729172]
["bitfinex","SOLUSD",1744758379262,19.81430268,126.52,126.47,11.88041397]
["bitfinex","SOLUSD",1744758381081,19.81430268,126.52,126.47,19.78720785]
["bitfinex","SOLUSD",1744758386178,0.03,126.52,126.5,11.88041397]
["bitfinex","SOLUSD",1744758386480,0.03,126.52,126.51,11.88041397]
["bitfinex","SOLUSD",1744758388782,0.03,126.52,126.51,19.78492744]
["bitfinex","SOLUSD",1744758389080,0.03,126.52,126.46,19.76872147]
["bitfinex","SOLUSD",1744758389259,11.91041397,126.52,126.47,11.88041397]
["bitfinex","SOLUSD",1744758389459,19.88211397,126.51,126.47,7.90701352]
["bitfinex","SOLUSD",1744758389967,19.88211397,126.51,126.46,7.90763877]
["bitfinex","SOLUSD",1744758390171,19.88211397,126.51,126.44,0.063]
["bitfinex","SOLUSD",1744758390172,11.88041397,126.48,126.44,0.063]
["bitfinex","SOLUSD",1744758390366,13.38221397,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744758391381,1.5018,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744758391584,11.18,126.47,126.44,0.063]
["bitfinex","SOLUSD",1744758391763,19.08709304,126.47,126.44,0.063]
["bitfinex","SOLUSD",1744758392386,11.88041397,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744758393177,19.7886781,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744758394771,27.8621781,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744758394970,46.51182696,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744758396083,27.8621781,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744758398491,46.51182696,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744758405480,66.65398853,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744758406294,66.65398853,126.45,126.44,1e-08]
["bitfinex","SOLUSD",1744758407576,73.02170694,126.45,126.44,1e-08]
["bitfinex","SOLUSD",1744758407776,66.65398853,126.45,126.44,1e-08]
["bitfinex","SOLUSD",1744758410471,92.65398853,126.45,126.44,1e-08]
["bitfinex","SOLUSD",1744758411283,88.38750993,126.45,126.44,1e-08]
["bitfinex","SOLUSD",1744758412906,88.24534836,126.45,126.44,1e-08]
["bitfinex","SOLUSD",1744758413086,88.38750993,126.45,126.44,1e-08]
["bitfinex","SOLUSD",1744758417281,18.79181043,126.44,126.41,0.063]
["bitfinex","SOLUSD",1744758417488,7.61393537,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744758417707,18.79393537,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744758418914,11.18,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744758419287,19.0901408,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744758419611,26.70407617,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744758420816,45.35372503,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744758422509,19.0901408,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744758422978,45.35372503,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744758423180,101.95162808,126.42,126.41,1e-08]
["bitfinex","SOLUSD",1744758424306,26.0,126.39,126.33,0.063]
["bitfinex","SOLUSD",1744758424487,44.64964886,126.35,126.34,0.39353013]
["bitfinex","SOLUSD",1744758424686,18.64964886,126.34,126.32,0.063]
["bitfinex","SOLUSD",1744758424900,34.17936037,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744758425099,34.17876346,126.34,126.32,0.063]
["bitfinex","SOLUSD",1744758425388,11.91456436,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744758425581,30.56421322,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744758426085,30.70637479,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744758426889,38.47998936,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744758427289,38.47998936,126.33,126.3,0.063]
["bitfinex","SOLUSD",1744758427290,38.79181043,126.32,126.3,0.063]
["bitfinex","SOLUSD",1744758427607,33.91577614,126.33,126.3,0.063]
["bitfinex","SOLUSD",1744758427820,11.91456436,126.33,126.3,0.063]
["bitfinex","SOLUSD",1744758428111,19.83040756,126.33,126.3,0.063]
["bitfinex","SOLUSD",1744758428693,11.91456436,126.33,126.3,0.063]
["bitfinex","SOLUSD",1744758429902,19.83038641,126.33,126.3,0.063]
["bitfinex","SOLUSD",1744758432301,11.91456436,126.32,126.3,0.063]
["bitfinex","SOLUSD",1744758433913,19.83038641,126.33,126.3,0.063]
["bitfinex","SOLUSD",1744758434125,11.91456436,126.33,126.3,0.063]
["bitfinex","SOLUSD",1744758434706,11.91456436,126.32,126.3,0.063]
["bitfinex","SOLUSD",1744758435217,11.91456436,126.31,126.3,0.063]
["bitfinex","SOLUSD",1744758436513,38.48124275,126.31,126.3,0.063]
["bitfinex","SOLUSD",1744758437427,38.48124275,126.31,126.24,11.94456436]
["bitfinex","SOLUSD",1744758437428,44.79181043,126.3,126.24,0.03]
["bitfinex","SOLUSD",1744758437600,18.64964886,126.28,126.24,0.03]
["bitfinex","SOLUSD",1744758437792,11.91456436,126.26,126.24,0.03]
["bitfinex","SOLUSD",1744758437998,11.18,126.29,126.24,11.94456436]
["bitfinex","SOLUSD",1744758438213,23.09456436,126.29,126.25,11.91456436]
["bitfinex","SOLUSD",1744758438396,23.09456436,126.29,126.24,11.94456436]
["bitfinex","SOLUSD",1744758438598,11.91456436,126.28,126.24,11.94456436]
["bitfinex","SOLUSD",1744758438897,19.83353609,126.28,126.24,11.94456436]
["bitfinex","SOLUSD",1744758439318,19.83353609,126.28,126.24,0.03]
["bitfinex","SOLUSD",1744758439502,11.91456436,126.27,126.24,0.03]
["bitfinex","SOLUSD",1744758439916,11.91456436,126.26,126.24,0.03]
["bitfinex","SOLUSD",1744758440119,11.91456436,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744758440804,19.8352655,126.26,126.24,0.03]
["bitfinex","SOLUSD",1744758442422,11.91456436,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744758442917,19.83535643,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744758443215,7.92079207,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744758443624,19.83535643,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744758447904,38.48500529,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744758448605,50.39956965,126.25,126.24,0.03]
["bitfinex","SOLUSD",1744758449427,90.34371141,126.25,126.19,0.03]
["bitfinex","SOLUSD",1744758449732,11.91456436,126.21,126.19,0.03]
["bitfinex","SOLUSD",1744758449911,11.91456436,126.2,126.19,0.03]
["bitfinex","SOLUSD",1744758450110,11.91456436,126.21,126.19,0.03]
["bitfinex","SOLUSD",1744758450608,11.91456436,126.22,126.19,0.03]
["bitfinex","SOLUSD",1744758452024,19.8377011,126.22,126.19,0.03]
["bitfinex","SOLUSD",1744758452225,11.91456436,126.21,126.19,0.03]
["bitfinex","SOLUSD",1744758454927,11.91456436,126.2,126.19,0.03]
["bitfinex","SOLUSD",1744758455130,38.48814348,126.2,126.19,0.03]
["bitfinex","SOLUSD",1744758456137,7.92393026,126.2,126.19,0.03]
["bitfinex","SOLUSD",1744758456435,7.92016473,126.26,126.19,11.94456436]
["bitfinex","SOLUSD",1744758456636,11.91456436,126.25,126.21,11.91456436]
["bitfinex","SOLUSD",1744758457017,19.18016473,126.26,126.21,11.91456436]
["bitfinex","SOLUSD",1744758457018,31.09472909,126.26,126.21,19.83767161]
["bitfinex","SOLUSD",1744758457217,11.91456436,126.25,126.21,19.83767161]
["bitfinex","SOLUSD",1744758457528,11.91456436,126.25,126.21,11.91456436]
["bitfinex","SOLUSD",1744758457711,31.09472909,126.26,126.21,11.91456436]
["bitfinex","SOLUSD",1744758458130,19.18016473,126.26,126.21,11.91456436]
["bitfinex","SOLUSD",1744758458330,31.09472909,126.26,126.2,9.58584915]
["bitfinex","SOLUSD",1744758458644,31.09472909,126.26,126.21,19.83765707]
["bitfinex","SOLUSD",1744758459535,19.18016473,126.26,126.22,11.91456436]
["bitfinex","SOLUSD",1744758459727,11.26,126.26,126.22,11.91456436]
["bitfinex","SOLUSD",1744758459923,11.26,126.26,126.23,11.91456436]
["bitfinex","SOLUSD",1744758460129,58.8824743,126.3,126.25,11.91456436]
["bitfinex","SOLUSD",1744758460315,31.09244539,126.3,126.25,11.91456436]
["bitfinex","SOLUSD",1744758460515,23.17456436,126.3,126.25,11.91456436]
["bitfinex","SOLUSD",1744758460727,31.09223691,126.3,126.25,11.91456436]
["bitfinex","SOLUSD",1744758461628,31.09223691,126.3,126.25,19.8349688]
["bitfinex","SOLUSD",1744758462035,23.17456436,126.3,126.25,19.8349688]
["bitfinex","SOLUSD",1744758463132,31.09223613,126.3,126.25,19.8349688]
["bitfinex","SOLUSD",1744758466229,31.09223613,126.3,126.23,27.86932626]
["bitfinex","SOLUSD",1744758466431,31.09223613,126.3,126.25,11.91456436]
["bitfinex","SOLUSD",1744758467139,31.09223613,126.3,126.26,11.91456436]
["bitfinex","SOLUSD",1744758467444,11.26,126.3,126.27,11.91456436]
["bitfinex","SOLUSD",1744758468213,11.26,126.3,126.27,7.91953749]
["bitfinex","SOLUSD",1744758470451,11.26,126.3,126.27,15.54774285]
["bitfinex","SOLUSD",1744758470635,11.26,126.3,126.27,7.91953749]
["bitfinex","SOLUSD",1744758470955,11.26,126.3,126.27,15.54774285]
["bitfinex","SOLUSD",1744758471136,11.26,126.3,126.27,7.91953749]
["bitfinex","SOLUSD",1744758472658,19.17772142,126.3,126.26,17.07159837]
["bitfinex","SOLUSD",1744758472849,7.62820536,126.29,126.24,7.62820536]
["bitfinex","SOLUSD",1744758473165,7.62820536,126.27,126.24,7.92141951]
["bitfinex","SOLUSD",1744758473453,7.62820536,126.28,126.24,7.92141951]
["bitfinex","SOLUSD",1744758474131,7.62820536,126.28,126.24,15.54962487]
["bitfinex","SOLUSD",1744758474346,7.62820536,126.29,126.25,7.62820536]
["bitfinex","SOLUSD",1744758474553,19.17772142,126.3,126.25,7.62820536]
["bitfinex","SOLUSD",1744758474857,7.62820536,126.29,126.25,7.92040594]
["bitfinex","SOLUSD",1744758475243,11.92265079,126.29,126.25,7.92040594]
["bitfinex","SOLUSD",1744758476431,23.18265079,126.3,126.25,19.84305673]
["bitfinex","SOLUSD",1744758476633,11.26,126.3,126.26,11.92265079]
["bitfinex","SOLUSD",1744758478568,11.26,126.3,126.26,19.84226618]
["bitfinex","SOLUSD",1744758478863,23.18265079,126.3,126.26,19.84226618]
["bitfinex","SOLUSD",1744758480941,19.31540026,126.34,126.29,11.92265079]
["bitfinex","SOLUSD",1744758481257,11.92265079,126.33,126.29,11.92265079]
["bitfinex","SOLUSD",1744758481555,11.92265079,126.33,126.28,11.92265079]
["bitfinex","SOLUSD",1744758482354,19.83903247,126.33,126.28,19.84128762]
["bitfinex","SOLUSD",1744758482558,11.92265079,126.32,126.28,19.84128762]
["bitfinex","SOLUSD",1744758482847,19.83903247,126.33,126.28,19.84128762]
["bitfinex","SOLUSD",1744758483454,11.92265079,126.32,126.27,11.92265079]
["bitfinex","SOLUSD",1744758484125,11.92265079,126.3,126.26,7.92016473]
["bitfinex","SOLUSD",1744758484530,11.92265079,126.31,126.26,19.84281552]
["bitfinex","SOLUSD",1744758484949,11.92265079,126.31,126.27,11.92265079]
["bitfinex","SOLUSD",1744758485553,11.92265079,126.31,126.26,7.92016473]
["bitfinex","SOLUSD",1744758485848,11.92265079,126.31,126.27,11.92265079]
["bitfinex","SOLUSD",1744758487831,11.92265079,126.31,126.28,7.91891035]
["bitfinex","SOLUSD",1744758488552,7.91678307,126.32,126.28,7.91891035]
["bitfinex","SOLUSD",1744758488855,11.92265079,126.31,126.28,7.91891035]
["bitfinex","SOLUSD",1744758489353,11.4,126.34,126.29,11.92265079]
["bitfinex","SOLUSD",1744758489546,11.4,126.34,126.3,11.92265079]
["bitfinex","SOLUSD",1744758489750,11.4,126.34,126.3,19.83978973]
["bitfinex","SOLUSD",1744758490456,11.4,126.34,126.32,11.92265079]
["bitfinex","SOLUSD",1744758491856,11.4,126.34,126.31,11.92265079]
["bitfinex","SOLUSD",1744758492058,11.4,126.34,126.31,19.83940516]
["bitfinex","SOLUSD",1744758494942,11.4,126.34,126.32,11.92265079]
["bitfinex","SOLUSD",1744758497362,11.4,126.34,126.32,19.83895765]
["bitfinex","SOLUSD",1744758497535,0.063,126.36,126.33,11.92265079]
["bitfinex","SOLUSD",1744758497740,0.063,126.36,126.35,11.92265079]
["bitfinex","SOLUSD",1744758498364,0.063,126.36,126.35,19.9793355]
["bitfinex","SOLUSD",1744758505769,0.063,126.36,126.35,8.05668471]
["bitfinex","SOLUSD",1744758505970,0.063,126.36,126.35,19.9793355]
["bitfinex","SOLUSD",1744758509045,0.063,126.36,126.35,8.05668471]
["bitfinex","SOLUSD",1744758509451,0.063,126.36,126.35,19.9793355]
["bitfinex","SOLUSD",1744758511161,0.063,126.36,126.35,15.67224432]
["bitfinex","SOLUSD",1744758511852,0.063,126.36,126.32,87.67251079]
["bitfinex","SOLUSD",1744758511853,0.063,126.36,126.32,55.56491079]
["bitfinex","SOLUSD",1744758512053,7.61555961,126.34,126.32,55.56491079]
["bitfinex","SOLUSD",1744758514385,15.53051543,126.35,126.32,55.56491079]
["bitfinex","SOLUSD",1744758514772,7.91495582,126.35,126.32,55.56491079]
["bitfinex","SOLUSD",1744758514984,15.53051543,126.35,126.32,55.56491079]
["bitfinex","SOLUSD",1744758515164,11.91103269,126.35,126.31,7.91697808]
["bitfinex","SOLUSD",1744758515493,0.063,126.36,126.32,11.91103269]
["bitfinex","SOLUSD",1744758515672,0.063,126.36,126.32,19.82721091]
["bitfinex","SOLUSD",1744758515973,11.97403269,126.36,126.32,19.82721091]
["bitfinex","SOLUSD",1744758516858,11.97403269,126.36,126.32,0.14216157]
["bitfinex","SOLUSD",1744758517068,11.97403269,126.36,126.32,12.05319426]
["bitfinex","SOLUSD",1744758517377,0.063,126.36,126.32,12.05319426]
["bitfinex","SOLUSD",1744758518481,0.063,126.36,126.33,7.91577614]
["bitfinex","SOLUSD",1744758518982,0.063,126.36,126.33,19.82680883]
["bitfinex","SOLUSD",1744758519375,0.063,126.36,126.33,7.91577614]
["bitfinex","SOLUSD",1744758519566,0.063,126.36,126.34,11.91103269]
["bitfinex","SOLUSD",1744758520180,0.063,126.36,126.33,7.91577614]
["bitfinex","SOLUSD",1744758520378,11.97403269,126.36,126.32,7.91609973]
["bitfinex","SOLUSD",1744758520680,19.88841024,126.36,126.31,19.82775428]
["bitfinex","SOLUSD",1744758521058,11.97403269,126.36,126.31,19.82775428]
["bitfinex","SOLUSD",1744758521261,0.063,126.36,126.32,11.91103269]
["bitfinex","SOLUSD",1744758521768,0.063,126.36,126.31,7.91672159]
["bitfinex","SOLUSD",1744758521961,0.063,126.36,126.32,11.91103269]
["bitfinex","SOLUSD",1744758522580,0.063,126.36,126.33,11.91103269]
["bitfinex","SOLUSD",1744758522782,0.063,126.36,126.31,7.91672159]
["bitfinex","SOLUSD",1744758522959,0.063,126.36,126.32,11.91103269]
["bitfinex","SOLUSD",1744758523768,0.063,126.36,126.33,11.91103269]
["bitfinex","SOLUSD",1744758524580,0.063,126.36,126.31,7.91672159]
["bitfinex","SOLUSD",1744758524776,0.063,126.36,126.33,11.91103269]
["bitfinex","SOLUSD",1744758525356,0.063,126.36,126.31,7.91672159]
["bitfinex","SOLUSD",1744758525561,0.063,126.36,126.32,11.91103269]
["bitfinex","SOLUSD",1744758527157,0.063,126.36,126.33,11.91103269]
["bitfinex","SOLUSD",1744758527363,0.063,126.36,126.33,19.82642871]
["bitfinex","SOLUSD",1744758531794,0.063,126.36,126.33,7.91539602]
["bitfinex","SOLUSD",1744758533695,0.063,126.36,126.33,11.91103269]
["bitfinex","SOLUSD",1744758533895,0.063,126.42,126.4,18.79181043]
["bitfinex","SOLUSD",1744758534189,12.25914014,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1744758534382,3.12442548,126.46,126.45,83.55637129]
["bitfinex","SOLUSD",1744758534789,24.45528029,126.47,126.45,83.55637129]
["bitfinex","SOLUSD",1744758534972,21.33085481,126.47,126.46,38.76456086]
["bitfinex","SOLUSD",1744758535173,21.33085481,126.47,126.46,11.91103269]
["bitfinex","SOLUSD",1744758535671,21.33085481,126.47,126.46,19.81867146]
["bitfinex","SOLUSD",1744758536690,0.063,126.49,126.47,0.14216157]
["bitfinex","SOLUSD",1744758536895,0.063,126.49,126.47,12.05319426]
["bitfinex","SOLUSD",1744758537898,0.063,126.49,126.47,19.96020778]
["bitfinex","SOLUSD",1744758538470,0.063,126.49,126.47,31.87124047]
["bitfinex","SOLUSD",1744758538897,0.063,126.49,126.48,23.82206538]
["bitfinex","SOLUSD",1744758539092,1e-08,126.49,126.48,23.82206538]
["bitfinex","SOLUSD",1744758539681,0.03,126.51,126.48,68.61387581]
["bitfinex","SOLUSD",1744758539877,0.03,126.51,126.5,19.95833259]
["bitfinex","SOLUSD",1744758540280,1e-08,126.51,126.5,19.95833259]
["bitfinex","SOLUSD",1744758540601,1e-08,126.52,126.5,19.95833259]
["bitfinex","SOLUSD",1744758540772,1e-08,126.52,126.51,11.91103269]
["bitfinex","SOLUSD",1744758541387,1e-08,126.52,126.51,19.81554616]
["bitfinex","SOLUSD",1744758541696,1e-08,126.53,126.52,0.14216157]
["bitfinex","SOLUSD",1744758541893,1e-08,126.53,126.52,12.05319426]
["bitfinex","SOLUSD",1744758542292,1e-08,126.53,126.51,33.90451347]
["bitfinex","SOLUSD",1744758542484,1e-08,126.53,126.52,11.91103269]
["bitfinex","SOLUSD",1744758543580,1e-08,126.53,126.52,19.8149214]
["bitfinex","SOLUSD",1744758544301,1e-08,126.53,126.52,7.90388871]
["bitfinex","SOLUSD",1744758544490,1e-08,126.53,126.5,19.81617102]
["bitfinex","SOLUSD",1744758544897,1e-08,126.53,126.51,11.91103269]
["bitfinex","SOLUSD",1744758545482,1e-08,126.53,126.5,19.81617102]
["bitfinex","SOLUSD",1744758545982,1e-08,126.53,126.5,7.90513833]
["bitfinex","SOLUSD",1744758546183,11.91103269,126.51,126.48,7.90638836]
["bitfinex","SOLUSD",1744758546484,11.91103269,126.49,126.45,7.90816271]
["bitfinex","SOLUSD",1744758546692,11.91103269,126.49,126.44,11.91103269]
["bitfinex","SOLUSD",1744758546693,11.91103269,126.49,126.44,19.81965559]
["bitfinex","SOLUSD",1744758546897,11.16,126.48,126.42,31.68483269]
["bitfinex","SOLUSD",1744758547099,11.16,126.48,126.42,19.7738]
["bitfinex","SOLUSD",1744758547602,11.16,126.48,126.44,11.91103269]
["bitfinex","SOLUSD",1744758547787,11.16,126.48,126.46,11.91103269]
["bitfinex","SOLUSD",1744758548184,11.16,126.48,126.44,27.68111356]
["bitfinex","SOLUSD",1744758548388,11.16,126.48,126.46,11.91103269]
["bitfinex","SOLUSD",1744758549308,11.16,126.48,126.45,11.91103269]
["bitfinex","SOLUSD",1744758549522,11.16,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1744758549823,11.16,126.48,126.44,19.81992228]
["bitfinex","SOLUSD",1744758550611,11.16,126.48,126.44,27.68111356]
["bitfinex","SOLUSD",1744758550810,11.16,126.48,126.46,11.91103269]
["bitfinex","SOLUSD",1744758551199,11.16,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1744758551501,11.16,126.48,126.45,11.91103269]
["bitfinex","SOLUSD",1744758551915,11.16,126.48,126.45,19.8188248]
["bitfinex","SOLUSD",1744758553411,11.16,126.48,126.44,11.91103269]
["bitfinex","SOLUSD",1744758553996,11.16,126.48,126.45,11.91103269]
["bitfinex","SOLUSD",1744758555014,11.16,126.48,126.44,11.91103269]
["bitfinex","SOLUSD",1744758556016,11.16,126.48,126.44,19.81946684]
["bitfinex","SOLUSD",1744758556418,23.07103269,126.48,126.44,7.90843415]
["bitfinex","SOLUSD",1744758556790,11.16,126.48,126.44,19.81946684]
["bitfinex","SOLUSD",1744758558706,30.97765477,126.48,126.43,19.82027849]
["bitfinex","SOLUSD",1744758558901,18.47113269,126.46,126.41,19.82179924]
["bitfinex","SOLUSD",1744758559502,11.91103269,126.44,126.39,11.97403269]
["bitfinex","SOLUSD",1744758559707,13.50693269,126.45,126.4,11.91103269]
["bitfinex","SOLUSD",1744758559928,1.5959,126.45,126.42,11.91103269]
["bitfinex","SOLUSD",1744758560129,1.5959,126.45,126.39,27.75466706]
["bitfinex","SOLUSD",1744758560335,1.5959,126.45,126.41,11.91103269]
["bitfinex","SOLUSD",1744758560915,1.5959,126.45,126.41,19.82133785]
["bitfinex","SOLUSD",1744758561815,21.4154832,126.45,126.41,7.91030516]
["bitfinex","SOLUSD",1744758562211,13.50693269,126.45,126.41,7.91030516]
["bitfinex","SOLUSD",1744758562416,1.5959,126.45,126.41,19.82133785]
["bitfinex","SOLUSD",1744758571924,1.5959,126.45,126.43,19.82054783]
["bitfinex","SOLUSD",1744758573429,6.5601,126.46,126.43,19.82054783]
["bitfinex","SOLUSD",1744758573902,12.8049,126.48,126.45,11.91103269]
["bitfinex","SOLUSD",1744758574509,12.8049,126.48,126.43,27.683303]
["bitfinex","SOLUSD",1744758574810,12.8049,126.48,126.45,11.91103269]
["bitfinex","SOLUSD",1744758576022,32.62236015,126.48,126.43,19.82016061]
["bitfinex","SOLUSD",1744758576429,32.62236015,126.48,126.43,7.90912792]
["bitfinex","SOLUSD",1744758576838,32.62236015,126.48,126.43,19.82016061]
["bitfinex","SOLUSD",1744758578047,20.71132746,126.48,126.44,19.81988812]
["bitfinex","SOLUSD",1744758580751,12.8049,126.48,126.44,19.81988812]
["bitfinex","SOLUSD",1744758581939,12.8049,126.48,126.46,11.91103269]
["bitfinex","SOLUSD",1744758582138,11.16,126.48,126.47,11.91103269]
["bitfinex","SOLUSD",1744758582439,1.5138,126.51,126.47,11.91103269]
["bitfinex","SOLUSD",1744758582625,1.5138,126.51,126.49,11.91103269]
["bitfinex","SOLUSD",1744758582929,1.5138,126.51,126.48,19.81681733]
["bitfinex","SOLUSD",1744758583136,11.18,126.52,126.48,19.81681733]
["bitfinex","SOLUSD",1744758584433,11.18,126.52,126.49,11.91103269]
["bitfinex","SOLUSD",1744758584938,11.18,126.52,126.5,11.91103269]
["bitfinex","SOLUSD",1744758585123,11.18,126.52,126.49,19.8163446]
["bitfinex","SOLUSD",1744758585436,11.18,126.52,126.5,11.91103269]
["bitfinex","SOLUSD",1744758587042,11.18,126.52,126.5,19.8160573]
["bitfinex","SOLUSD",1744758592144,11.18,126.52,126.51,11.91103269]
["bitfinex","SOLUSD",1744758592323,1e-08,126.53,126.51,11.91103269]
["bitfinex","SOLUSD",1744758592533,1e-08,126.53,126.52,11.91103269]
["bitfinex","SOLUSD",1744758593056,1e-08,126.53,126.5,19.8160573]
["bitfinex","SOLUSD",1744758600161,1e-08,126.53,126.51,11.91103269]
["bitfinex","SOLUSD",1744758600666,1e-08,126.53,126.49,11.91103269]
["bitfinex","SOLUSD",1744758600971,11.91103269,126.5,126.44,0.063]
["bitfinex","SOLUSD",1744758601133,7.60854858,126.47,126.44,0.063]
["bitfinex","SOLUSD",1744758601337,7.60854858,126.48,126.44,0.063]
["bitfinex","SOLUSD",1744758601634,7.60854858,126.48,126.44,15.58037084]
["bitfinex","SOLUSD",1744758601834,11.16,126.49,126.46,7.60854858]
["bitfinex","SOLUSD",1744758602258,11.16,126.49,126.47,7.60854858]
["bitfinex","SOLUSD",1744758603157,11.16,126.49,126.46,19.78751942]
["bitfinex","SOLUSD",1744758604253,6.0087,126.51,126.47,11.88046822]
["bitfinex","SOLUSD",1744758604461,1.6128,126.52,126.49,11.88046822]
["bitfinex","SOLUSD",1744758604842,19.06358088,126.53,126.51,11.88046822]
["bitfinex","SOLUSD",1744758604843,11.16000001,126.53,126.51,11.88046822]
["bitfinex","SOLUSD",1744758605061,1e-08,126.53,126.52,11.88046822]
["bitfinex","SOLUSD",1744758606457,1e-08,126.53,126.52,19.78435693]
["bitfinex","SOLUSD",1744758608361,1e-08,126.53,126.52,11.88046822]
["bitfinex","SOLUSD",1744758608548,11.88046823,126.53,126.48,11.88046822]
["bitfinex","SOLUSD",1744758608864,11.88046822,126.52,126.48,7.90638836]
["bitfinex","SOLUSD",1744758609167,23.04046823,126.53,126.48,19.78685658]
["bitfinex","SOLUSD",1744758609645,30.94404877,126.53,126.48,19.78685658]
["bitfinex","SOLUSD",1744758609848,11.16000001,126.53,126.49,11.88046822]
["bitfinex","SOLUSD",1744758610051,11.16000001,126.53,126.5,11.88046822]
["bitfinex","SOLUSD",1744758611456,23.04046823,126.53,126.48,19.78685658]
["bitfinex","SOLUSD",1744758612057,30.94397036,126.53,126.48,19.78685658]
["bitfinex","SOLUSD",1744758613082,11.88046822,126.49,126.45,7.90801581]
["bitfinex","SOLUSD",1744758613272,11.88046822,126.49,126.44,19.8520391]
["bitfinex","SOLUSD",1744758613464,11.88046822,126.48,126.44,7.97157088]
["bitfinex","SOLUSD",1744758613766,11.88046822,126.47,126.44,0.063]
["bitfinex","SOLUSD",1744758613943,11.88046822,126.46,126.44,0.063]
["bitfinex","SOLUSD",1744758614144,11.88046822,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744758616174,11.88046822,126.46,126.44,0.063]
["bitfinex","SOLUSD",1744758617173,11.88046822,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744758619375,19.78873235,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744758619872,19.78824924,126.46,126.44,0.063]
["bitfinex","SOLUSD",1744758626253,11.88046822,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744758627977,11.88046822,126.45,126.39,0.063]
["bitfinex","SOLUSD",1744758627978,18.79181043,126.44,126.39,0.063]
["bitfinex","SOLUSD",1744758628159,11.88046822,126.4,126.39,0.063]
["bitfinex","SOLUSD",1744758628775,23.04046822,126.43,126.39,0.063]
["bitfinex","SOLUSD",1744758629280,11.88046822,126.42,126.39,0.063]
["bitfinex","SOLUSD",1744758630083,19.79076781,126.42,126.39,0.063]
["bitfinex","SOLUSD",1744758631684,11.88046822,126.42,126.39,0.063]
["bitfinex","SOLUSD",1744758633780,30.95026436,126.43,126.39,0.063]
["bitfinex","SOLUSD",1744758634883,11.16,126.43,126.39,11.94346822]
["bitfinex","SOLUSD",1744758635871,11.16,126.43,126.39,19.85489123]
["bitfinex","SOLUSD",1744758637766,23.04046822,126.45,126.4,11.88046822]
["bitfinex","SOLUSD",1744758638993,30.94892627,126.45,126.41,7.91076655]
["bitfinex","SOLUSD",1744758639187,26.6796644,126.45,126.41,7.91076655]
["bitfinex","SOLUSD",1744758639988,7.61120635,126.44,126.4,7.91105618]
["bitfinex","SOLUSD",1744758640992,19.06845805,126.45,126.4,7.91105618]
["bitfinex","SOLUSD",1744758640993,26.6796644,126.45,126.4,15.52226253]
["bitfinex","SOLUSD",1744758642595,7.61120635,126.44,126.39,7.67420635]
["bitfinex","SOLUSD",1744758644507,7.61120635,126.42,126.39,0.063]
["bitfinex","SOLUSD",1744758644676,7.61120635,126.4,126.39,0.063]
["bitfinex","SOLUSD",1744758645696,15.52259875,126.4,126.39,0.063]
["bitfinex","SOLUSD",1744758646086,7.61120635,126.4,126.39,0.063]
["bitfinex","SOLUSD",1744758646576,7.61120635,126.41,126.39,0.063]
["bitfinex","SOLUSD",1744758648790,15.52198631,126.41,126.39,0.063]
["bitfinex","SOLUSD",1744758648991,7.61120635,126.4,126.39,0.063]
["bitfinex","SOLUSD",1744758649172,11.90050894,126.4,126.39,0.063]
["bitfinex","SOLUSD",1744758651900,19.81190134,126.4,126.39,0.063]
["bitfinex","SOLUSD",1744758652101,11.90050894,126.41,126.39,0.063]
["bitfinex","SOLUSD",1744758652495,25.03214886,126.43,126.39,0.063]
["bitfinex","SOLUSD",1744758652691,11.90050894,126.42,126.39,0.063]
["bitfinex","SOLUSD",1744758653281,19.81064974,126.42,126.39,0.063]
["bitfinex","SOLUSD",1744758655795,19.81016237,126.43,126.39,0.063]
["bitfinex","SOLUSD",1744758655997,45.80972233,126.44,126.39,11.96350894]
["bitfinex","SOLUSD",1744758656183,33.90921339,126.44,126.4,11.90050894]
["bitfinex","SOLUSD",1744758657599,45.80972233,126.44,126.39,19.87496456]
["bitfinex","SOLUSD",1744758660203,45.80972233,126.44,126.39,0.063]
["bitfinex","SOLUSD",1744758660409,45.80972233,126.44,126.39,11.96350894]
["bitfinex","SOLUSD",1744758661607,19.80972233,126.44,126.4,7.9113924]
["bitfinex","SOLUSD",1744758661786,11.16,126.45,126.41,11.90050894]
["bitfinex","SOLUSD",1744758662387,11.16,126.45,126.42,11.90050894]
["bitfinex","SOLUSD",1744758662604,11.16,126.45,126.41,11.90050894]
["bitfinex","SOLUSD",1744758662791,11.16,126.45,126.42,11.90050894]
["bitfinex","SOLUSD",1744758663195,11.16,126.49,126.44,11.90050894]
["bitfinex","SOLUSD",1744758663388,11.16,126.49,126.45,11.90050894]
["bitfinex","SOLUSD",1744758663590,11.16,126.49,126.46,19.8076602]
["bitfinex","SOLUSD",1744758663902,0.03,126.5,126.47,11.90050894]
["bitfinex","SOLUSD",1744758664301,0.03,126.5,126.49,11.90050894]
["bitfinex","SOLUSD",1744758664883,0.03,126.5,126.49,12.04267051]
["bitfinex","SOLUSD",1744758665587,0.03,126.5,126.49,19.94843381]
["bitfinex","SOLUSD",1744758666088,0.03,126.5,126.49,38.59808267]
["bitfinex","SOLUSD",1744758666300,0.03,126.5,126.49,19.94843381]
["bitfinex","SOLUSD",1744758668007,0.03,126.5,126.49,11.90050894]
["bitfinex","SOLUSD",1744758668205,0.03,126.5,126.48,55.56491079]
["bitfinex","SOLUSD",1744758673397,0.03,126.5,126.48,75.37165884]
["bitfinex","SOLUSD",1744758673597,0.03,126.5,126.49,11.90050894]
["bitfinex","SOLUSD",1744758674600,0.03,126.5,126.48,75.37165884]
["bitfinex","SOLUSD",1744758675900,0.03,126.5,126.49,11.90050894]
["bitfinex","SOLUSD",1744758676717,0.03,126.5,126.49,12.04267051]
["bitfinex","SOLUSD",1744758677307,0.03,126.5,126.49,19.94843381]
["bitfinex","SOLUSD",1744758678913,0.03,126.5,126.49,19.80627224]
["bitfinex","SOLUSD",1744758679125,0.03,126.5,126.48,63.47098299]
["bitfinex","SOLUSD",1744758679524,0.03,126.5,126.48,55.56491079]
["bitfinex","SOLUSD",1744758679836,0.03,126.5,126.48,63.47126622]
["bitfinex","SOLUSD",1744758683825,0.03,126.5,126.48,75.37177516]
["bitfinex","SOLUSD",1744758685013,0.03,126.5,126.48,63.47126622]
["bitfinex","SOLUSD",1744758685733,0.03,126.5,126.48,75.37177516]
["bitfinex","SOLUSD",1744758687130,0.03,126.5,126.49,11.90050894]
["bitfinex","SOLUSD",1744758688511,0.03,126.5,126.49,19.94843381]
["bitfinex","SOLUSD",1744758689312,11.16000001,126.53,126.49,85.95099092]
["bitfinex","SOLUSD",1744758689313,1e-08,126.53,126.49,85.95099092]
["bitfinex","SOLUSD",1744758689606,1e-08,126.53,126.52,12.04267051]
["bitfinex","SOLUSD",1744758690534,1e-08,126.53,126.52,19.94655922]
["bitfinex","SOLUSD",1744758691931,1e-08,126.53,126.52,38.59620808]
["bitfinex","SOLUSD",1744758695536,1e-08,126.53,126.52,64.59620808]
["bitfinex","SOLUSD",1744758697014,0.063,126.55,126.54,26.0]
["bitfinex","SOLUSD",1744758697221,0.063,126.55,126.54,37.90050894]
["bitfinex","SOLUSD",1744758698538,0.063,126.55,126.54,56.69231937]
["bitfinex","SOLUSD",1744758699344,0.063,126.55,126.54,64.59495885]
["bitfinex","SOLUSD",1744758701945,0.063,126.55,126.54,76.49546779]
["bitfinex","SOLUSD",1744758703852,1e-08,126.55,126.54,132.06037858]
["bitfinex","SOLUSD",1744758704024,0.03,126.57,126.54,132.06037858]
["bitfinex","SOLUSD",1744758704025,1e-08,126.57,126.55,0.14216157]
["bitfinex","SOLUSD",1744758704224,1e-08,126.57,126.56,38.04267051]
["bitfinex","SOLUSD",1744758705328,1e-08,126.57,126.56,45.94406115]
["bitfinex","SOLUSD",1744758707250,1e-08,126.57,126.56,41.63068788]
["bitfinex","SOLUSD",1744758708746,1e-08,126.58,126.57,0.14216157]
["bitfinex","SOLUSD",1744758708939,1e-08,126.58,126.57,33.72929724]
["bitfinex","SOLUSD",1744758709540,1e-08,126.58,126.57,41.63006361]
["bitfinex","SOLUSD",1744758710661,1e-08,126.58,126.57,60.27971247]
["bitfinex","SOLUSD",1744758712136,1e-08,126.59,126.57,89.84462326]
["bitfinex","SOLUSD",1744758712339,1e-08,126.59,126.58,7.72929724]
["bitfinex","SOLUSD",1744758712543,1e-08,126.59,126.58,63.29420803]
["bitfinex","SOLUSD",1744758713159,2.86879,126.61,126.6,26.14216157]
["bitfinex","SOLUSD",1744758713352,2.86879,126.61,126.6,82.72748878]
["bitfinex","SOLUSD",1744758713546,1e-08,126.61,126.6,82.72748878]
["bitfinex","SOLUSD",1744758713739,1e-08,126.61,126.6,90.62638293]
["bitfinex","SOLUSD",1744758713934,1.6635,126.67,126.61,18.79181043]
["bitfinex","SOLUSD",1744758714146,0.01,126.63,126.62,33.72929724]
["bitfinex","SOLUSD",1744758715157,0.01,126.63,126.62,37.98666092]
["bitfinex","SOLUSD",1744758715853,0.01,126.63,126.62,45.88430742]
["bitfinex","SOLUSD",1744758717662,0.01,126.63,126.62,105.45300728]
["bitfinex","SOLUSD",1744758718043,0.01,126.63,126.62,89.46255729]
["bitfinex","SOLUSD",1744758719061,0.01,126.63,126.62,101.30705664]
["bitfinex","SOLUSD",1744758719643,0.01,126.63,126.62,89.46255729]
["bitfinex","SOLUSD",1744758720260,0.01,126.63,126.62,101.44921821]
["bitfinex","SOLUSD",1744758720561,0.01,126.63,126.62,55.56491079]
["bitfinex","SOLUSD",1744758720749,18.20369935,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1744758720956,13.44179935,126.62,126.59,7.89951812]
["bitfinex","SOLUSD",1744758721445,1.5973,126.62,126.59,7.89951812]
["bitfinex","SOLUSD",1744758722648,11.84449935,126.6,126.56,63.46577246]
["bitfinex","SOLUSD",1744758722867,11.84449935,126.59,126.56,55.56491079]
["bitfinex","SOLUSD",1744758723051,11.84449935,126.58,126.54,7.90260862]
["bitfinex","SOLUSD",1744758723254,11.84449935,126.59,126.54,19.74710797]
["bitfinex","SOLUSD",1744758723463,11.84449935,126.6,126.55,11.84449935]
["bitfinex","SOLUSD",1744758723851,19.74368787,126.6,126.55,19.74614398]
["bitfinex","SOLUSD",1744758724768,11.84449935,126.59,126.55,19.74614398]
["bitfinex","SOLUSD",1744758725456,11.84449935,126.59,126.54,19.74713883]
["bitfinex","SOLUSD",1744758725666,19.74368787,126.6,126.55,11.84449935]
["bitfinex","SOLUSD",1744758725873,7.89918852,126.6,126.55,11.84449935]
["bitfinex","SOLUSD",1744758726165,11.12,126.61,126.55,11.84449935]
["bitfinex","SOLUSD",1744758726166,11.84449935,126.59,126.55,0.14216157]
["bitfinex","SOLUSD",1744758726346,13.36499935,126.56,126.53,7.9029598]
["bitfinex","SOLUSD",1744758726551,11.84449935,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1744758727163,11.84449935,126.53,126.5,0.063]
["bitfinex","SOLUSD",1744758727469,6.6125,126.52,126.5,0.063]
["bitfinex","SOLUSD",1744758728148,17.95309935,126.55,126.5,11.90749935]
["bitfinex","SOLUSD",1744758728356,6.1086,126.55,126.51,11.84449935]
["bitfinex","SOLUSD",1744758728549,6.1086,126.55,126.52,11.84449935]
["bitfinex","SOLUSD",1744758729467,6.1086,126.55,126.53,7.90326404]
["bitfinex","SOLUSD",1744758729974,1.5205,126.56,126.54,11.84449935]
["bitfinex","SOLUSD",1744758730270,7.9495,126.59,126.55,11.84449935]
["bitfinex","SOLUSD",1744758730454,6.3005,126.62,126.58,11.84449935]
["bitfinex","SOLUSD",1744758731579,6.3005,126.62,126.58,19.74420514]
["bitfinex","SOLUSD",1744758732365,6.3005,126.62,126.59,11.84449935]
["bitfinex","SOLUSD",1744758732557,6.3005,126.62,126.58,19.74420514]
["bitfinex","SOLUSD",1744758733664,18.14499935,126.62,126.58,7.89970579]
["bitfinex","SOLUSD",1744758734770,6.3005,126.62,126.58,19.74420514]
["bitfinex","SOLUSD",1744758735176,12.799,126.63,126.6,11.84449935]
["bitfinex","SOLUSD",1744758735470,12.799,126.63,126.59,0.14216157]
["bitfinex","SOLUSD",1744758735471,12.799,126.63,126.61,11.84449935]
["bitfinex","SOLUSD",1744758735970,0.01,126.63,126.62,19.74214585]
["bitfinex","SOLUSD",1744758736968,0.01,126.63,126.59,0.14216157]
["bitfinex","SOLUSD",1744758737166,11.84449935,126.62,126.57,11.84449935]
["bitfinex","SOLUSD",1744758737876,19.75193071,126.63,126.58,19.74455295]
["bitfinex","SOLUSD",1744758738252,19.75193071,126.63,126.58,11.84449935]
["bitfinex","SOLUSD",1744758738453,11.84449935,126.62,126.57,19.74497923]
["bitfinex","SOLUSD",1744758738672,19.75193071,126.63,126.58,11.84449935]
["bitfinex","SOLUSD",1744758740078,19.75193071,126.63,126.58,19.74456617]
["bitfinex","SOLUSD",1744758741475,0.01,126.63,126.59,11.84449935]
["bitfinex","SOLUSD",1744758741678,19.75162301,126.63,126.58,19.74456617]
["bitfinex","SOLUSD",1744758742174,11.84449935,126.62,126.58,7.90006682]
["bitfinex","SOLUSD",1744758742351,11.84449935,126.61,126.57,7.90076637]
["bitfinex","SOLUSD",1744758743155,22.98449935,126.62,126.57,19.74526572]
["bitfinex","SOLUSD",1744758743362,30.88227485,126.62,126.57,19.74526572]
["bitfinex","SOLUSD",1744758744689,11.84449935,126.6,126.55,67.40941014]
["bitfinex","SOLUSD",1744758744974,11.84449935,126.59,126.55,55.56491079]
["bitfinex","SOLUSD",1744758745274,11.84449935,126.58,126.55,55.56491079]
["bitfinex","SOLUSD",1744758745470,21.37338449,126.58,126.55,55.56491079]
["bitfinex","SOLUSD",1744758746877,9.52888514,126.58,126.55,55.56491079]
["bitfinex","SOLUSD",1744758749881,9.52888514,126.58,126.54,19.74696278]
["bitfinex","SOLUSD",1744758753061,1.6284,126.58,126.54,7.90246343]
["bitfinex","SOLUSD",1744758753257,1.6284,126.58,126.53,0.063]
["bitfinex","SOLUSD",1744758753258,21.37322906,126.58,126.53,0.063]
["bitfinex","SOLUSD",1744758753491,11.84449935,126.57,126.53,0.063]
["bitfinex","SOLUSD",1744758753661,11.84449935,126.55,126.53,0.063]
["bitfinex","SOLUSD",1744758753858,13.46499935,126.54,126.53,0.063]
["bitfinex","SOLUSD",1744758755188,21.36763883,126.54,126.53,0.063]
["bitfinex","SOLUSD",1744758756183,9.52313948,126.54,126.53,0.063]
["bitfinex","SOLUSD",1744758756385,21.36763883,126.54,126.53,0.063]
["bitfinex","SOLUSD",1744758757780,1.6205,126.54,126.53,0.063]
["bitfinex","SOLUSD",1744758758267,21.36763883,126.54,126.53,0.063]
["bitfinex","SOLUSD",1744758767397,9.52313948,126.54,126.53,0.063]
["bitfinex","SOLUSD",1744758767598,13.46499935,126.54,126.53,0.063]
["bitfinex","SOLUSD",1744758768495,11.84449935,126.55,126.53,0.063]
["bitfinex","SOLUSD",1744758769008,20.68635423,126.57,126.53,0.063]
["bitfinex","SOLUSD",1744758769301,32.53085358,126.57,126.53,0.063]
["bitfinex","SOLUSD",1744758770103,24.62979935,126.57,126.53,0.063]
["bitfinex","SOLUSD",1744758770286,32.53072469,126.57,126.53,0.063]
["bitfinex","SOLUSD",1744758770912,24.62979935,126.57,126.53,7.96626404]
["bitfinex","SOLUSD",1744758771122,12.7853,126.57,126.53,19.81076339]
["bitfinex","SOLUSD",1744758771419,11.12,126.57,126.54,11.84449935]
["bitfinex","SOLUSD",1744758771782,24.49859935,126.61,126.56,11.84449935]
["bitfinex","SOLUSD",1744758771981,11.14,126.61,126.57,11.84449935]
["bitfinex","SOLUSD",1744758772217,11.14,126.61,126.58,11.84449935]
["bitfinex","SOLUSD",1744758772619,11.14,126.61,126.59,11.84449935]
["bitfinex","SOLUSD",1744758772997,11.14,126.61,126.59,19.74381001]
["bitfinex","SOLUSD",1744758773609,11.14,126.61,126.58,19.74438712]
["bitfinex","SOLUSD",1744758776617,22.98449935,126.61,126.55,26.14216157]
["bitfinex","SOLUSD",1744758776800,11.14,126.61,126.57,11.84449935]
["bitfinex","SOLUSD",1744758779126,11.14,126.61,126.57,19.74473076]
["bitfinex","SOLUSD",1744758779794,30.88282771,126.61,126.56,19.74557694]
["bitfinex","SOLUSD",1744758780286,11.84449935,126.57,126.53,26.063]
["bitfinex","SOLUSD",1744758780486,11.84449935,126.55,126.53,0.063]
["bitfinex","SOLUSD",1744758781492,19.74668545,126.55,126.53,0.063]
["bitfinex","SOLUSD",1744758782707,11.84449935,126.55,126.53,0.063]
["bitfinex","SOLUSD",1744758782921,22.96449935,126.56,126.53,0.063]
["bitfinex","SOLUSD",1744758783422,12.7288,126.61,126.55,11.84449935]
["bitfinex","SOLUSD",1744758783717,12.7288,126.61,126.56,11.84449935]
["bitfinex","SOLUSD",1744758783927,24.57329935,126.61,126.56,11.84449935]
["bitfinex","SOLUSD",1744758784724,12.7288,126.61,126.56,11.84449935]
["bitfinex","SOLUSD",1744758784901,24.57329935,126.61,126.56,11.84449935]
["bitfinex","SOLUSD",1744758786021,24.57329935,126.61,126.57,11.84449935]
["bitfinex","SOLUSD",1744758786426,22.96449935,126.61,126.57,11.84449935]
["bitfinex","SOLUSD",1744758786916,22.96449935,126.61,126.56,7.90139064]
["bitfinex","SOLUSD",1744758787230,0.01,126.63,126.59,11.84449935]
["bitfinex","SOLUSD",1744758788097,11.85449935,126.63,126.59,11.84449935]
["bitfinex","SOLUSD",1744758788296,11.84449935,126.62,126.58,7.9001422]
["bitfinex","SOLUSD",1744758788718,11.84449935,126.61,126.58,7.9001422]
["bitfinex","SOLUSD",1744758789123,11.84449935,126.61,126.57,7.90076637]
["bitfinex","SOLUSD",1744758789647,11.84449935,126.58,126.53,0.063]
["bitfinex","SOLUSD",1744758789803,11.84449935,126.56,126.53,0.063]
["bitfinex","SOLUSD",1744758790131,11.84449935,126.58,126.53,19.81045543]
["bitfinex","SOLUSD",1744758790628,11.12,126.59,126.55,11.84449935]
["bitfinex","SOLUSD",1744758790822,22.96449935,126.59,126.55,11.84449935]
["bitfinex","SOLUSD",1744758791023,22.96449935,126.59,126.54,11.84449935]
["bitfinex","SOLUSD",1744758791231,22.96449935,126.59,126.55,7.90201501]
["bitfinex","SOLUSD",1744758792032,22.96449935,126.59,126.55,19.74651436]
["bitfinex","SOLUSD",1744758792215,11.12,126.59,126.55,19.74651436]
["bitfinex","SOLUSD",1744758793432,11.84449935,126.58,126.54,7.90263948]
["bitfinex","SOLUSD",1744758793730,11.12,126.59,126.54,19.74713883]
["bitfinex","SOLUSD",1744758793936,11.12,126.59,126.57,11.84449935]
["bitfinex","SOLUSD",1744758794146,19.75176202,126.63,126.58,11.84449935]
["bitfinex","SOLUSD",1744758795136,19.75176202,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1744758795439,11.84449935,126.62,126.56,1.596]
["bitfinex","SOLUSD",1744758795633,11.84449935,126.59,126.54,11.84449935]
["bitfinex","SOLUSD",1744758795822,11.84449935,126.58,126.53,75.37535927]
["bitfinex","SOLUSD",1744758797141,19.74465218,126.58,126.53,75.37535927]
["bitfinex","SOLUSD",1744758799227,11.84449935,126.58,126.53,75.37535927]
["bitfinex","SOLUSD",1744758799424,11.12,126.59,126.55,11.84449935]
["bitfinex","SOLUSD",1744758799936,30.86414291,126.59,126.54,11.84449935]
["bitfinex","SOLUSD",1744758801538,11.84449935,126.58,126.54,7.90220557]
["bitfinex","SOLUSD",1744758806141,30.86414291,126.59,126.54,7.90220557]
["bitfinex","SOLUSD",1744758806537,30.86414291,126.59,126.54,19.74670492]
["bitfinex","SOLUSD",1744758806744,11.12,126.59,126.55,11.84449935]
["bitfinex","SOLUSD",1744758806950,11.12,126.59,126.56,11.84449935]
["bitfinex","SOLUSD",1744758807250,19.74214585,126.62,126.57,11.84449935]
["bitfinex","SOLUSD",1744758808444,11.84449935,126.6,126.55,11.84449935]
["bitfinex","SOLUSD",1744758808944,11.84449935,126.6,126.54,53.65880427]
["bitfinex","SOLUSD",1744758808945,19.74331648,126.61,126.56,19.7455733]
["bitfinex","SOLUSD",1744758809542,11.84449935,126.59,126.55,7.90172598]
["bitfinex","SOLUSD",1744758809728,11.84449935,126.58,126.55,7.90172598]
["bitfinex","SOLUSD",1744758809932,11.84449935,126.59,126.55,7.90172598]
["bitfinex","SOLUSD",1744758810437,22.96449935,126.59,126.55,7.90172598]
["bitfinex","SOLUSD",1744758810943,11.12,126.59,126.55,19.74622533]
["bitfinex","SOLUSD",1744758811955,11.12,126.59,126.56,11.84449935]
["bitfinex","SOLUSD",1744758813042,11.12,126.59,126.57,7.90076637]
["bitfinex","SOLUSD",1744758815547,0.01,126.63,126.57,19.74526572]
["bitfinex","SOLUSD",1744758815548,30.87174277,126.63,126.57,19.74526572]
["bitfinex","SOLUSD",1744758815946,30.87174277,126.63,126.58,11.84449935]
["bitfinex","SOLUSD",1744758816846,19.02724342,126.63,126.58,11.84449935]
["bitfinex","SOLUSD",1744758817046,30.87174277,126.63,126.58,11.84449935]
["bitfinex","SOLUSD",1744758817450,30.87174277,126.63,126.57,11.84449935]
["bitfinex","SOLUSD",1744758817630,11.84449935,126.62,126.57,11.84449935]
["bitfinex","SOLUSD",1744758817831,19.02724342,126.63,126.56,27.65398824]
["bitfinex","SOLUSD",1744758817832,11.84449935,126.61,126.56,19.74588999]
["bitfinex","SOLUSD",1744758818144,11.84449935,126.61,126.56,39.4993666]
["bitfinex","SOLUSD",1744758818451,11.84449935,126.62,126.56,39.4993666]
["bitfinex","SOLUSD",1744758818946,19.02724342,126.63,126.57,11.84449935]
["bitfinex","SOLUSD",1744758819147,0.01,126.63,126.59,11.84449935]
["bitfinex","SOLUSD",1744758819347,0.01,126.63,126.6,11.84449935]
["bitfinex","SOLUSD",1744758819543,0.01,126.63,126.61,11.84449935]
["bitfinex","SOLUSD",1744758820954,0.01,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1744758823154,0.01,126.63,126.62,19.74214585]
["bitfinex","SOLUSD",1744758823455,0.01,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1744758823656,0.01,126.63,126.62,19.74214585]
["bitfinex","SOLUSD",1744758824037,0.01,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1744758824548,0.01,126.63,126.61,7.89811434]
["bitfinex","SOLUSD",1744758825066,0.01,126.63,126.61,19.74261369]
["bitfinex","SOLUSD",1744758826964,0.01,126.63,126.61,7.89811434]
["bitfinex","SOLUSD",1744758827155,0.01,126.63,126.61,19.74261369]
["bitfinex","SOLUSD",1744758828862,0.01,126.63,126.62,11.84449935]
["bitfinex","SOLUSD",1744758830261,0.01,126.63,126.62,11.98666092]
["bitfinex","SOLUSD",1744758831666,0.01,126.63,126.62,19.88430742]
["bitfinex","SOLUSD",1744758833452,0.01,126.63,126.62,45.88430742]
["bitfinex","SOLUSD",1744758836386,0.01,126.63,126.62,38.53395628]
["bitfinex","SOLUSD",1744758837049,0.01,126.63,126.62,46.54355628]
["bitfinex","SOLUSD",1744758839168,0.01,126.63,126.62,21.52550742]
["bitfinex","SOLUSD",1744758840370,0.01,126.63,126.62,40.17515628]
["bitfinex","SOLUSD",1744758842074,0.03,126.68,126.65,26.0]
["bitfinex","SOLUSD",1744758842380,0.03,126.68,126.67,11.84449935]
["bitfinex","SOLUSD",1744758843871,0.03,126.69,126.68,26.14216157]
["bitfinex","SOLUSD",1744758844064,0.03,126.69,126.68,37.98666092]
["bitfinex","SOLUSD",1744758845079,0.03,126.69,126.68,45.88056682]
["bitfinex","SOLUSD",1744758846170,1e-08,126.69,126.68,64.53021568]
["bitfinex","SOLUSD",1744758849472,1e-08,126.69,126.68,120.09512647]
["bitfinex","SOLUSD",1744758849778,0.03,126.75,126.69,18.79181043]
["bitfinex","SOLUSD",1744758849980,0.03,126.75,126.73,11.84449935]
["bitfinex","SOLUSD",1744758850370,0.03,126.75,126.74,11.84449935]
["bitfinex","SOLUSD",1744758851274,0.03,126.75,126.74,7.71244675]
["bitfinex","SOLUSD",1744758851984,0.03,126.75,126.74,15.60261559]
["bitfinex","SOLUSD",1744758853078,0.03,126.75,126.74,15.46045402]
["bitfinex","SOLUSD",1744758853307,0.03,126.75,126.74,19.71901993]
["bitfinex","SOLUSD",1744758858990,0.03,126.75,126.72,37.82885109]
["bitfinex","SOLUSD",1744758859169,11.82885109,126.74,126.7,26.0]
["bitfinex","SOLUSD",1744758859967,11.82885109,126.74,126.7,37.82885109]
["bitfinex","SOLUSD",1744758860293,11.82885109,126.74,126.7,45.72120834]
["bitfinex","SOLUSD",1744758861290,19.7191599,126.74,126.7,45.72120834]
["bitfinex","SOLUSD",1744758861877,19.7191599,126.74,126.7,33.89235725]
["bitfinex","SOLUSD",1744758862083,19.7191599,126.74,126.69,7.89328281]
["bitfinex","SOLUSD",1744758862084,18.14035109,126.73,126.69,7.89328281]
["bitfinex","SOLUSD",1744758862587,26.03137679,126.73,126.69,7.89328281]
["bitfinex","SOLUSD",1744758862790,18.14035109,126.73,126.69,7.89328281]
["bitfinex","SOLUSD",1744758863300,6.3115,126.73,126.69,19.7221339]
["bitfinex","SOLUSD",1744758863892,5.8115,126.73,126.69,19.7221339]
["bitfinex","SOLUSD",1744758864998,13.70231941,126.73,126.69,19.7221339]
["bitfinex","SOLUSD",1744758865596,5.8115,126.73,126.69,19.7221339]
["bitfinex","SOLUSD",1744758868190,5.3115,126.73,126.69,19.7221339]
["bitfinex","SOLUSD",1744758868671,22.92885109,126.74,126.71,11.82885109]
["bitfinex","SOLUSD",1744758868672,11.1,126.74,126.71,11.82885109]
["bitfinex","SOLUSD",1744758869283,11.1,126.74,126.72,7.89141414]
["bitfinex","SOLUSD",1744758871577,11.1,126.74,126.72,11.82885109]
["bitfinex","SOLUSD",1744758871978,11.1,126.74,126.71,11.82885109]
["bitfinex","SOLUSD",1744758873203,11.1,126.74,126.71,7.5735119]
["bitfinex","SOLUSD",1744758874305,11.1,126.74,126.72,7.89141414]
["bitfinex","SOLUSD",1744758876012,15.4627229,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1744758877212,1.6658,126.77,126.75,7.5735119]
["bitfinex","SOLUSD",1744758877413,7.6236,126.8,126.76,7.5735119]
["bitfinex","SOLUSD",1744758877712,7.6236,126.8,126.77,7.5735119]
["bitfinex","SOLUSD",1744758878396,7.6236,126.8,126.76,7.5735119]
["bitfinex","SOLUSD",1744758879114,7.6236,126.8,126.77,7.88830164]
["bitfinex","SOLUSD",1744758880714,23.08387032,126.8,126.76,7.88858884]
["bitfinex","SOLUSD",1744758882806,7.5735119,126.77,126.73,7.5735119]
["bitfinex","SOLUSD",1744758883119,7.5735119,126.78,126.73,7.5735119]
["bitfinex","SOLUSD",1744758883716,7.5735119,126.78,126.74,7.5735119]
["bitfinex","SOLUSD",1744758884390,7.5735119,126.79,126.74,15.46326783]
["bitfinex","SOLUSD",1744758885218,15.51035842,126.8,126.74,15.46326783]
["bitfinex","SOLUSD",1744758885392,15.51035842,126.8,126.75,7.5735119]
["bitfinex","SOLUSD",1744758885599,23.08387032,126.8,126.75,7.5735119]
["bitfinex","SOLUSD",1744758886124,23.08387032,126.8,126.75,15.46263115]
["bitfinex","SOLUSD",1744758886923,7.6236,126.8,126.76,7.5735119]
["bitfinex","SOLUSD",1744758887599,7.5735119,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1744758888329,7.5735119,126.77,126.73,35.19037405]
["bitfinex","SOLUSD",1744758888824,7.5735119,126.78,126.73,35.19037405]
["bitfinex","SOLUSD",1744758889026,7.5735119,126.77,126.73,35.19037405]
["bitfinex","SOLUSD",1744758889210,7.5735119,126.78,126.73,35.19037405]
["bitfinex","SOLUSD",1744758893127,23.08383113,126.8,126.75,15.46305825]
["bitfinex","SOLUSD",1744758894836,7.5735119,126.79,126.75,7.88954635]
["bitfinex","SOLUSD",1744758895627,15.46061995,126.79,126.75,7.88954635]
["bitfinex","SOLUSD",1744758896516,7.5735119,126.78,126.74,7.88993936]
["bitfinex","SOLUSD",1744758898537,7.6236,126.8,126.75,7.5735119]
["bitfinex","SOLUSD",1744758898707,23.08372199,126.8,126.75,7.5735119]
["bitfinex","SOLUSD",1744758899506,7.6236,126.8,126.75,7.5735119]
["bitfinex","SOLUSD",1744758899929,15.51017193,126.8,126.76,7.88892395]
["bitfinex","SOLUSD",1744758900623,18.7035119,126.81,126.76,15.46243585]
["bitfinex","SOLUSD",1744758900805,11.13,126.81,126.77,7.5735119]
["bitfinex","SOLUSD",1744758901011,11.13,126.81,126.78,7.5735119]
["bitfinex","SOLUSD",1744758901314,11.13,126.81,126.77,7.5735119]
["bitfinex","SOLUSD",1744758902035,11.13,126.81,126.78,15.46119134]
["bitfinex","SOLUSD",1744758903523,11.13,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1744758903726,11.13,126.81,126.74,7.89016884]
["bitfinex","SOLUSD",1744758903727,7.5735119,126.79,126.74,7.89016884]
["bitfinex","SOLUSD",1744758903929,7.5735119,126.78,126.74,7.89016884]
["bitfinex","SOLUSD",1744758904114,7.5735119,126.77,126.73,7.89052724]
["bitfinex","SOLUSD",1744758904624,1.6192,126.78,126.72,63.45605288]
["bitfinex","SOLUSD",1744758904931,7.5735119,126.77,126.72,71.02956478]
["bitfinex","SOLUSD",1744758905227,7.5735119,126.77,126.73,7.5735119]
["bitfinex","SOLUSD",1744758905405,15.4621909,126.77,126.73,7.5735119]
["bitfinex","SOLUSD",1744758905605,15.4621909,126.77,126.72,71.02956478]
["bitfinex","SOLUSD",1744758905810,7.5735119,126.77,126.72,71.02956478]
["bitfinex","SOLUSD",1744758906017,15.46181687,126.77,126.72,71.02956478]
["bitfinex","SOLUSD",1744758906327,7.88830497,126.77,126.72,71.02956478]
["bitfinex","SOLUSD",1744758906510,7.5735119,126.77,126.73,7.5735119]
["bitfinex","SOLUSD",1744758906710,17.08070274,126.78,126.73,7.5735119]
["bitfinex","SOLUSD",1744758906906,6.4012,126.79,126.75,7.5735119]
["bitfinex","SOLUSD",1744758907311,15.46034437,126.8,126.75,7.5735119]
["bitfinex","SOLUSD",1744758907527,15.46034437,126.8,126.76,7.88892395]
["bitfinex","SOLUSD",1744758908127,7.5735119,126.79,126.75,15.46273953]
["bitfinex","SOLUSD",1744758908319,7.5735119,126.78,126.75,7.88922763]
["bitfinex","SOLUSD",1744758909037,7.5735119,126.79,126.75,7.88922763]
["bitfinex","SOLUSD",1744758911435,7.88767944,126.78,126.74,7.5735119]
["bitfinex","SOLUSD",1744758911625,7.5735119,126.77,126.73,15.46430334]
["bitfinex","SOLUSD",1744758912135,7.5735119,126.78,126.73,15.46430334]
["bitfinex","SOLUSD",1744758913837,15.46122917,126.78,126.73,15.46430334]
["bitfinex","SOLUSD",1744758914028,7.5735119,126.77,126.73,15.46430334]
["bitfinex","SOLUSD",1744758915238,18.64964886,126.79,126.73,15.46430334]
["bitfinex","SOLUSD",1744758915437,26.22316076,126.79,126.74,7.5735119]
["bitfinex","SOLUSD",1744758915645,7.5735119,126.79,126.75,7.5735119]
["bitfinex","SOLUSD",1744758915940,15.45994723,126.8,126.75,7.5735119]
["bitfinex","SOLUSD",1744758916741,7.5735119,126.79,126.75,7.5735119]
["bitfinex","SOLUSD",1744758917035,7.5735119,126.79,126.75,15.46249746]
["bitfinex","SOLUSD",1744758918240,7.5735119,126.79,126.75,7.88898556]
["bitfinex","SOLUSD",1744758918418,7.5735119,126.79,126.74,7.89016884]
["bitfinex","SOLUSD",1744758918419,7.5735119,126.78,126.74,7.89016884]
["bitfinex","SOLUSD",1744758920144,7.88773199,126.78,126.74,15.46368074]
["bitfinex","SOLUSD",1744758920516,15.46124389,126.78,126.73,15.46404303]
["bitfinex","SOLUSD",1744758920746,7.5735119,126.77,126.73,15.46404303]
["bitfinex","SOLUSD",1744758920921,7.5735119,126.76,126.72,63.45614185]
["bitfinex","SOLUSD",1744758921237,7.5735119,126.75,126.71,33.8918726]
["bitfinex","SOLUSD",1744758921439,7.5735119,126.76,126.71,41.4653845]
["bitfinex","SOLUSD",1744758922621,8.2555,126.77,126.73,7.5735119]
["bitfinex","SOLUSD",1744758923031,16.1438231,126.77,126.73,7.5735119]
["bitfinex","SOLUSD",1744758923336,8.2555,126.77,126.73,7.5735119]
["bitfinex","SOLUSD",1744758923947,16.14388109,126.77,126.73,7.5735119]
["bitfinex","SOLUSD",1744758924125,23.71739299,126.77,126.72,7.5735119]
["bitfinex","SOLUSD",1744758924647,23.71739299,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1744758926337,15.8290119,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1744758927145,8.2555,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1744758927348,18.6735119,126.78,126.74,7.5735119]
["bitfinex","SOLUSD",1744758927645,11.1,126.78,126.75,7.5735119]
["bitfinex","SOLUSD",1744758927851,11.1,126.78,126.74,7.5735119]
["bitfinex","SOLUSD",1744758928751,11.1,126.78,126.75,7.88954635]
["bitfinex","SOLUSD",1744758928951,7.5735119,126.79,126.75,15.46305825]
["bitfinex","SOLUSD",1744758930356,15.46068414,126.79,126.75,15.46305825]
["bitfinex","SOLUSD",1744758930750,15.46068414,126.79,126.75,7.88954635]
["bitfinex","SOLUSD",1744758931055,7.5735119,126.77,126.73,15.46399818]
["bitfinex","SOLUSD",1744758931357,7.5735119,126.78,126.73,15.46399818]
["bitfinex","SOLUSD",1744758933257,7.5735119,126.78,126.74,7.5735119]
["bitfinex","SOLUSD",1744758934959,7.5735119,126.77,126.73,7.5735119]
["bitfinex","SOLUSD",1744758935160,7.5735119,126.75,126.71,33.89170476]
["bitfinex","SOLUSD",1744758935366,9.2306119,126.75,126.71,7.89170476]
["bitfinex","SOLUSD",1744758935870,1.6571,126.75,126.71,15.46521666]
["bitfinex","SOLUSD",1744758936172,1.6571,126.75,126.71,7.89170476]
["bitfinex","SOLUSD",1744758936763,9.54674384,126.75,126.71,15.46521666]
["bitfinex","SOLUSD",1744758937150,17.12025574,126.75,126.71,7.89170476]
["bitfinex","SOLUSD",1744758938672,1.6571,126.75,126.71,15.46521666]
["bitfinex","SOLUSD",1744758938855,9.54684439,126.75,126.71,15.46521666]
["bitfinex","SOLUSD",1744758939056,9.54684439,126.75,126.7,26.0]
["bitfinex","SOLUSD",1744758939057,7.5735119,126.72,126.68,7.8939059]
["bitfinex","SOLUSD",1744758939262,7.5735119,126.71,126.67,71.09572937]
["bitfinex","SOLUSD",1744758939468,7.5735119,126.71,126.67,63.52221747]
["bitfinex","SOLUSD",1744758939872,7.5735119,126.71,126.67,7.95730668]
["bitfinex","SOLUSD",1744758940066,15.46566136,126.71,126.67,0.063]
["bitfinex","SOLUSD",1744758940976,2.9475894,126.7,126.67,0.063]
["bitfinex","SOLUSD",1744758941392,18.41381441,126.7,126.67,0.063]
["bitfinex","SOLUSD",1744758941762,10.5211013,126.7,126.67,0.063]
["bitfinex","SOLUSD",1744758941964,7.5735119,126.7,126.67,0.063]
["bitfinex","SOLUSD",1744758942687,26.54583684,126.71,126.67,0.063]
["bitfinex","SOLUSD",1744758943591,2.94351762,126.7,126.67,0.063]
["bitfinex","SOLUSD",1744758944269,26.54583684,126.71,126.67,0.063]
["bitfinex","SOLUSD",1744758945890,2.94267146,126.7,126.67,0.063]
["bitfinex","SOLUSD",1744758946879,2.94267146,126.7,126.69,7.5735119]
["bitfinex","SOLUSD",1744758947073,7.8245,126.75,126.69,7.5735119]
["bitfinex","SOLUSD",1744758947274,7.8245,126.75,126.73,7.5735119]
["bitfinex","SOLUSD",1744758947474,1.6571,126.75,126.73,7.5735119]
["bitfinex","SOLUSD",1744758947674,2.94309553,126.74,126.73,7.5735119]
["bitfinex","SOLUSD",1744758948395,2.94309553,126.74,126.7,33.5735119]
["bitfinex","SOLUSD",1744758948890,1.6571,126.75,126.71,7.5735119]
["bitfinex","SOLUSD",1744758949098,1.6571,126.75,126.71,15.46508425]
["bitfinex","SOLUSD",1744758950293,11.1,126.77,126.73,7.5735119]
["bitfinex","SOLUSD",1744758951111,11.1,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1744758952908,7.9424,126.78,126.75,7.5735119]
["bitfinex","SOLUSD",1744758953101,7.9424,126.78,126.75,15.46303834]
["bitfinex","SOLUSD",1744758953605,7.9424,126.78,126.75,7.88952644]
["bitfinex","SOLUSD",1744758954001,11.13,126.81,126.75,15.46303834]
["bitfinex","SOLUSD",1744758954192,11.13,126.81,126.77,7.5735119]
["bitfinex","SOLUSD",1744758954493,18.7035119,126.81,126.77,7.5735119]
["bitfinex","SOLUSD",1744758954680,11.13,126.81,126.77,7.5735119]
["bitfinex","SOLUSD",1744758954888,11.13,126.81,126.78,7.5735119]
["bitfinex","SOLUSD",1744758955087,11.13,126.81,126.79,7.88705733]
["bitfinex","SOLUSD",1744758955266,0.03,126.81,126.79,7.88705733]
["bitfinex","SOLUSD",1744758955880,0.03,126.81,126.8,7.5735119]
["bitfinex","SOLUSD",1744758957277,0.03,126.81,126.8,19.70223395]
["bitfinex","SOLUSD",1744758958081,0.03,126.81,126.76,26.14216157]
["bitfinex","SOLUSD",1744758958283,0.03,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1744758958490,0.03,126.81,126.78,11.81579862]
["bitfinex","SOLUSD",1744758959197,19.73161204,126.81,126.76,19.7044032]
["bitfinex","SOLUSD",1744758959596,11.81579862,126.8,126.76,11.81579862]
["bitfinex","SOLUSD",1744758959791,11.81579862,126.8,126.75,19.70506206]
["bitfinex","SOLUSD",1744758959993,11.81579862,126.78,126.74,19.70570094]
["bitfinex","SOLUSD",1744758960192,11.81579862,126.78,126.73,19.70631159]
["bitfinex","SOLUSD",1744758960392,11.81579862,126.77,126.73,7.89051297]
["bitfinex","SOLUSD",1744758960700,11.81579862,126.76,126.72,7.89119138]
["bitfinex","SOLUSD",1744758960899,11.81579862,126.77,126.72,7.89119138]
["bitfinex","SOLUSD",1744758961098,11.81579862,126.77,126.73,11.81579862]
["bitfinex","SOLUSD",1744758961311,19.70415394,126.77,126.73,19.7065598]
["bitfinex","SOLUSD",1744758961600,7.88835532,126.77,126.73,19.7065598]
["bitfinex","SOLUSD",1744758962116,19.70415394,126.77,126.73,19.7065598]
["bitfinex","SOLUSD",1744758962707,19.70415394,126.77,126.73,11.81579862]
["bitfinex","SOLUSD",1744758962883,19.70415394,126.77,126.73,19.70651314]
["bitfinex","SOLUSD",1744758963904,19.70415394,126.77,126.73,11.81579862]
["bitfinex","SOLUSD",1744758964188,11.81579862,126.74,126.69,19.70908143]
["bitfinex","SOLUSD",1744758965403,25.19204886,126.76,126.72,11.81579862]
["bitfinex","SOLUSD",1744758965404,17.6224,126.76,126.72,11.81579862]
["bitfinex","SOLUSD",1744758965600,11.08,126.76,126.74,11.81579862]
["bitfinex","SOLUSD",1744758966187,11.08,126.76,126.73,11.81579862]
["bitfinex","SOLUSD",1744758966591,49.4344561,126.76,126.71,11.81579862]
["bitfinex","SOLUSD",1744758966797,11.81579862,126.74,126.69,19.70908143]
["bitfinex","SOLUSD",1744758967388,19.70602125,126.74,126.69,19.70908143]
["bitfinex","SOLUSD",1744758967909,7.89022263,126.74,126.7,11.81579862]
["bitfinex","SOLUSD",1744758968111,37.61876369,126.76,126.71,11.81579862]
["bitfinex","SOLUSD",1744758968309,49.43456231,126.76,126.71,11.81579862]
["bitfinex","SOLUSD",1744758968615,11.08,126.76,126.72,11.81579862]
["bitfinex","SOLUSD",1744758968990,18.96899776,126.76,126.72,11.81579862]
["bitfinex","SOLUSD",1744758969199,30.78479638,126.76,126.71,11.81579862]
["bitfinex","SOLUSD",1744758969389,11.81579862,126.75,126.71,11.81579862]
["bitfinex","SOLUSD",1744758969590,19.70565868,126.75,126.7,11.81579862]
["bitfinex","SOLUSD",1744758970611,30.46544748,126.76,126.71,11.81579862]
["bitfinex","SOLUSD",1744758970807,0.03,126.81,126.78,26.0]
["bitfinex","SOLUSD",1744758970992,0.03,126.81,126.76,11.81579862]
["bitfinex","SOLUSD",1744758971195,0.03,126.81,126.77,11.81579862]
["bitfinex","SOLUSD",1744758971705,11.84579862,126.81,126.76,19.70453159]
["bitfinex","SOLUSD",1744758971900,11.84579862,126.81,126.74,7.89016884]
["bitfinex","SOLUSD",1744758971901,11.81579862,126.79,126.74,7.89016884]
["bitfinex","SOLUSD",1744758972113,11.81579862,126.78,126.74,7.89016884]
["bitfinex","SOLUSD",1744758972294,22.89579862,126.78,126.73,19.70635752]
["bitfinex","SOLUSD",1744758972492,11.81579862,126.77,126.72,7.8912728]
["bitfinex","SOLUSD",1744758973312,11.08,126.78,126.72,19.70707142]
["bitfinex","SOLUSD",1744758973508,11.81579862,126.77,126.72,19.70707142]
["bitfinex","SOLUSD",1744758973705,11.81579862,126.76,126.72,7.8912728]
["bitfinex","SOLUSD",1744758975309,22.89579862,126.76,126.72,7.8912728]
["bitfinex","SOLUSD",1744758975909,11.08,126.76,126.72,19.70707142]
["bitfinex","SOLUSD",1744758976303,11.81579862,126.78,126.73,11.81579862]
["bitfinex","SOLUSD",1744758976510,11.08,126.78,126.73,11.81579862]
["bitfinex","SOLUSD",1744758976809,11.08,126.78,126.74,11.81579862]
["bitfinex","SOLUSD",1744758977009,11.08,126.78,126.75,11.81579862]
["bitfinex","SOLUSD",1744758977705,11.08,126.78,126.76,7.88892395]
["bitfinex","SOLUSD",1744758978103,11.08,126.78,126.74,7.88992353]
["bitfinex","SOLUSD",1744758978306,22.89579862,126.78,126.74,7.88992353]
["bitfinex","SOLUSD",1744758979615,11.81579862,126.76,126.73,7.8905719]
["bitfinex","SOLUSD",1744758979807,11.81579862,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1744758980306,30.46544748,126.77,126.72,19.70721276]
["bitfinex","SOLUSD",1744758981018,18.64964886,126.77,126.73,11.81579862]
["bitfinex","SOLUSD",1744758982320,18.64964886,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1744758985022,18.64964886,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1744758985210,30.46544748,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1744758985410,11.81579862,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1744758986022,30.46544748,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1744758987527,11.81579862,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1744758988000,30.46544748,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1744758988205,11.81579862,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1744758989830,11.81579862,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1744758990241,11.81579862,126.75,126.72,7.89141414]
["bitfinex","SOLUSD",1744758990730,18.64964886,126.72,126.67,0.063]
["bitfinex","SOLUSD",1744758990925,11.81579862,126.69,126.67,0.063]
["bitfinex","SOLUSD",1744758991124,11.81579862,126.68,126.67,0.063]
["bitfinex","SOLUSD",1744758992233,39.95395338,126.68,126.67,0.063]
["bitfinex","SOLUSD",1744758992421,20.24424886,126.68,126.67,0.063]
["bitfinex","SOLUSD",1744758992830,32.06004748,126.68,126.67,0.063]
["bitfinex","SOLUSD",1744758993532,39.95395338,126.68,126.67,0.063]
["bitfinex","SOLUSD",1744758994343,40.09611495,126.68,126.67,0.063]
["bitfinex","SOLUSD",1744758994550,60.09611495,126.68,126.67,0.063]
["bitfinex","SOLUSD",1744758997449,44.79181043,126.65,126.64,0.063]
["bitfinex","SOLUSD",1744758997618,81.6012848,126.65,126.64,0.063]
["bitfinex","SOLUSD",1744758998133,81.6012848,126.65,126.58,0.063]
["bitfinex","SOLUSD",1744758998134,18.64964886,126.6,126.58,0.063]
["bitfinex","SOLUSD",1744758998337,18.64964886,126.57,126.54,0.063]
["bitfinex","SOLUSD",1744758998555,11.81579862,126.56,126.54,0.063]
["bitfinex","SOLUSD",1744758998731,30.46544748,126.57,126.54,0.063]
["bitfinex","SOLUSD",1744758998916,11.08,126.56,126.54,0.063]
["bitfinex","SOLUSD",1744758999112,41.54544748,126.56,126.54,0.063]
["bitfinex","SOLUSD",1744758999332,67.68760905,126.56,126.54,0.063]
["bitfinex","SOLUSD",1744758999544,75.44683812,126.56,126.54,0.063]
["bitfinex","SOLUSD",1744759001440,18.64964886,126.55,126.51,11.81579862]
["bitfinex","SOLUSD",1744759001737,38.36770118,126.55,126.51,11.81579862]
["bitfinex","SOLUSD",1744759001944,38.36770118,126.55,126.5,11.87879862]
["bitfinex","SOLUSD",1744759002745,38.36770118,126.55,126.5,19.78388858]
["bitfinex","SOLUSD",1744759004025,11.81579862,126.54,126.5,0.063]
["bitfinex","SOLUSD",1744759004425,11.81579862,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744759004643,22.91579862,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744759004952,68.20724748,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744759005640,56.39144886,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744759005849,68.20724748,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744759006029,76.11176095,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744759006638,76.11176095,126.51,126.47,11.87879862]
["bitfinex","SOLUSD",1744759006639,11.1,126.51,126.47,11.87879862]
["bitfinex","SOLUSD",1744759006839,11.1,126.51,126.48,11.81579862]
["bitfinex","SOLUSD",1744759010451,11.1,126.51,126.49,11.81579862]
["bitfinex","SOLUSD",1744759011043,11.1,126.51,126.47,7.9697467]
["bitfinex","SOLUSD",1744759011248,11.81579862,126.5,126.47,0.063]
["bitfinex","SOLUSD",1744759011456,11.81579862,126.49,126.47,0.063]
["bitfinex","SOLUSD",1744759012659,26.55539162,126.5,126.47,0.063]
["bitfinex","SOLUSD",1744759012836,38.37119024,126.5,126.47,0.063]
["bitfinex","SOLUSD",1744759013544,18.64964886,126.5,126.47,0.063]
["bitfinex","SOLUSD",1744759013937,38.37058769,126.5,126.47,0.063]
["bitfinex","SOLUSD",1744759015646,11.81579862,126.5,126.47,0.063]
["bitfinex","SOLUSD",1744759015855,19.00480857,126.51,126.47,11.87879862]
["bitfinex","SOLUSD",1744759016462,19.00480857,126.51,126.47,0.063]
["bitfinex","SOLUSD",1744759016463,30.82060719,126.51,126.47,0.063]
["bitfinex","SOLUSD",1744759016757,11.81579862,126.5,126.47,0.063]
["bitfinex","SOLUSD",1744759017664,19.00480857,126.51,126.47,11.87879862]
["bitfinex","SOLUSD",1744759018357,19.00480857,126.51,126.47,0.063]
["bitfinex","SOLUSD",1744759018544,19.00480857,126.51,126.47,11.87879862]
["bitfinex","SOLUSD",1744759018742,254.50170498,126.56,126.5,11.81579862]
["bitfinex","SOLUSD",1744759019059,11.1,126.55,126.52,11.81579862]
["bitfinex","SOLUSD",1744759020047,11.1,126.55,126.54,11.81579862]
["bitfinex","SOLUSD",1744759020645,0.063,126.57,126.54,11.81579862]
["bitfinex","SOLUSD",1744759020846,0.063,126.57,126.52,27.66341055]
["bitfinex","SOLUSD",1744759020847,0.063,126.57,126.56,11.81579862]
["bitfinex","SOLUSD",1744759021049,0.063,126.57,126.56,19.71718926]
["bitfinex","SOLUSD",1744759021244,0.063,126.57,126.56,26.88159018]
["bitfinex","SOLUSD",1744759021544,0.063,126.57,126.56,27.02375175]
["bitfinex","SOLUSD",1744759022060,12.29899924,126.62,126.61,18.98019954]
["bitfinex","SOLUSD",1744759023650,11.163,126.64,126.61,18.98019954]
["bitfinex","SOLUSD",1744759024167,38.03961052,126.64,126.59,18.98019954]
["bitfinex","SOLUSD",1744759024650,38.03961052,126.64,126.6,18.98019954]
["bitfinex","SOLUSD",1744759024851,19.05941098,126.64,126.6,18.98019954]
["bitfinex","SOLUSD",1744759025567,11.163,126.64,126.61,18.98019954]
["bitfinex","SOLUSD",1744759025946,11.163,126.64,126.58,7.9001422]
["bitfinex","SOLUSD",1744759025947,11.163,126.64,126.63,18.98019954]
["bitfinex","SOLUSD",1744759027161,0.063,126.64,126.63,26.87722236]
["bitfinex","SOLUSD",1744759027363,257.72,126.72,126.63,45.99958347]
["bitfinex","SOLUSD",1744759027550,18.98019954,126.68,126.63,18.98019954]
["bitfinex","SOLUSD",1744759027864,30.08019954,126.67,126.62,18.98019954]
["bitfinex","SOLUSD",1744759028871,37.97533696,126.67,126.62,18.98019954]
["bitfinex","SOLUSD",1744759029160,37.97533696,126.67,126.62,26.87780601]
["bitfinex","SOLUSD",1744759029540,18.98019954,126.65,126.59,1.6316]
["bitfinex","SOLUSD",1744759029746,18.98019954,126.64,126.59,44.98019954]
["bitfinex","SOLUSD",1744759030558,18.64964886,126.66,126.61,18.98019954]
["bitfinex","SOLUSD",1744759030861,37.97533696,126.67,126.63,18.98019954]
["bitfinex","SOLUSD",1744759031058,37.97533696,126.67,126.6,18.98019954]
["bitfinex","SOLUSD",1744759031059,37.97533696,126.67,126.62,18.98019954]
["bitfinex","SOLUSD",1744759031459,18.98019954,126.66,126.61,26.87808748]
["bitfinex","SOLUSD",1744759031658,18.98019954,126.66,126.61,18.98019954]
["bitfinex","SOLUSD",1744759031860,18.98019954,126.64,126.6,18.98019954]
["bitfinex","SOLUSD",1744759032370,18.98019954,126.64,126.59,18.98019954]
["bitfinex","SOLUSD",1744759032543,18.98019954,126.63,126.58,18.98019954]
["bitfinex","SOLUSD",1744759032855,18.98019954,126.63,126.58,26.88026495]
["bitfinex","SOLUSD",1744759033063,18.98019954,126.61,126.55,63.4666557]
["bitfinex","SOLUSD",1744759033267,18.98019954,126.6,126.56,18.98019954]
["bitfinex","SOLUSD",1744759033584,18.98019954,126.61,126.56,18.98019954]
["bitfinex","SOLUSD",1744759033866,18.98019954,126.61,126.55,89.4666557]
["bitfinex","SOLUSD",1744759033867,18.98019954,126.6,126.55,82.44685524]
["bitfinex","SOLUSD",1744759034070,18.98019954,126.58,126.53,26.88318655]
["bitfinex","SOLUSD",1744759034248,18.98019954,126.58,126.53,52.88318655]
["bitfinex","SOLUSD",1744759034451,18.98019954,126.58,126.54,18.98019954]
["bitfinex","SOLUSD",1744759035057,18.98019954,126.58,126.54,26.88274482]
["bitfinex","SOLUSD",1744759035372,18.98019954,126.59,126.55,18.98019954]
["bitfinex","SOLUSD",1744759036689,18.98019954,126.59,126.55,26.88214043]
["bitfinex","SOLUSD",1744759036867,7.89931452,126.6,126.55,26.88214043]
["bitfinex","SOLUSD",1744759037049,18.98019954,126.59,126.55,26.88214043]
["bitfinex","SOLUSD",1744759037252,18.98019954,126.59,126.55,7.90194089]
["bitfinex","SOLUSD",1744759037451,18.98019954,126.56,126.51,0.03]
["bitfinex","SOLUSD",1744759037753,18.98019954,126.52,126.51,0.03]
["bitfinex","SOLUSD",1744759038657,26.88408825,126.52,126.51,0.03]
["bitfinex","SOLUSD",1744759039548,45.53373711,126.52,126.51,0.03]
["bitfinex","SOLUSD",1744759042352,26.55353757,126.52,126.51,0.03]
["bitfinex","SOLUSD",1744759042559,45.53373711,126.52,126.51,0.03]
["bitfinex","SOLUSD",1744759043875,26.55353757,126.52,126.51,0.03]
["bitfinex","SOLUSD",1744759044064,45.53373711,126.52,126.51,0.03]
["bitfinex","SOLUSD",1744759046071,26.55353757,126.52,126.51,0.03]
["bitfinex","SOLUSD",1744759046378,45.53373711,126.52,126.51,0.03]
["bitfinex","SOLUSD",1744759051065,71.67589868,126.52,126.51,0.03]
["bitfinex","SOLUSD",1744759051268,91.67589868,126.52,126.51,0.03]
["bitfinex","SOLUSD",1744759055186,84.58009249,126.52,126.51,0.03]
["bitfinex","SOLUSD",1744759055990,18.79181043,126.51,126.47,0.063]
["bitfinex","SOLUSD",1744759056173,143.85925783,126.52,126.47,0.063]
["bitfinex","SOLUSD",1744759056174,11.88439335,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744759056872,30.53404221,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744759057277,62.56059713,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744759057474,92.46969713,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1744759057687,44.64964886,126.47,126.46,1e-08]
["bitfinex","SOLUSD",1744759057878,56.53404221,126.47,126.46,1e-08]
["bitfinex","SOLUSD",1744759058083,64.44105573,126.47,126.46,1e-08]
["bitfinex","SOLUSD",1744759059704,11.1,126.47,126.46,1e-08]
["bitfinex","SOLUSD",1744759059888,11.1,126.49,126.46,11.88439336]
["bitfinex","SOLUSD",1744759060068,11.1,126.49,126.46,1e-08]
["bitfinex","SOLUSD",1744759060269,19.0057732,126.49,126.46,1e-08]
["bitfinex","SOLUSD",1744759060989,30.89016655,126.49,126.46,1e-08]
["bitfinex","SOLUSD",1744759061188,19.01588297,126.48,126.46,1e-08]
["bitfinex","SOLUSD",1744759061378,19.01588297,126.47,126.46,1e-08]
["bitfinex","SOLUSD",1744759061688,19.01588297,126.48,126.46,1e-08]
["bitfinex","SOLUSD",1744759062082,38.02165617,126.49,126.46,1e-08]
["bitfinex","SOLUSD",1744759062297,19.0057732,126.49,126.46,1e-08]
["bitfinex","SOLUSD",1744759062467,38.02165617,126.49,126.46,1e-08]
["bitfinex","SOLUSD",1744759063677,19.0057732,126.49,126.46,1e-08]
["bitfinex","SOLUSD",1744759064283,26.92278184,126.48,126.46,1e-08]
["bitfinex","SOLUSD",1744759064782,7.90689887,126.48,126.46,1e-08]
["bitfinex","SOLUSD",1744759065897,30.11588297,126.49,126.46,1e-08]
["bitfinex","SOLUSD",1744759065898,19.00586782,126.49,126.46,1e-08]
["bitfinex","SOLUSD",1744759066669,38.02175079,126.49,126.46,1e-08]
["bitfinex","SOLUSD",1744759074296,19.00586782,126.49,126.46,1e-08]
["bitfinex","SOLUSD",1744759074492,38.02175079,126.49,126.46,1e-08]
["bitfinex","SOLUSD",1744759075704,19.01588297,126.48,126.46,1e-08]
["bitfinex","SOLUSD",1744759078003,26.92273775,126.48,126.46,1e-08]
["bitfinex","SOLUSD",1744759078206,7.90685478,126.48,126.46,1e-08]
["bitfinex","SOLUSD",1744759079009,11.1,126.49,126.47,19.01588297]
["bitfinex","SOLUSD",1744759080308,19.00585365,126.49,126.46,19.01588298]
["bitfinex","SOLUSD",1744759080513,11.1,126.49,126.46,19.01588298]
["bitfinex","SOLUSD",1744759080699,11.1,126.49,126.46,1e-08]
["bitfinex","SOLUSD",1744759081012,19.01588297,126.48,126.46,1e-08]
["bitfinex","SOLUSD",1744759081512,37.66553183,126.47,126.46,1e-08]
["bitfinex","SOLUSD",1744759081801,57.8076934,126.47,126.46,1e-08]
["bitfinex","SOLUSD",1744759082927,81.4876934,126.47,126.46,1e-08]
["bitfinex","SOLUSD",1744759083122,89.39470692,126.47,126.46,1e-08]
["bitfinex","SOLUSD",1744759083419,54.22612779,126.46,126.45,1e-08]
["bitfinex","SOLUSD",1744759084619,80.22612779,126.46,126.45,1e-08]
["bitfinex","SOLUSD",1744759085406,88.13376656,126.46,126.45,1e-08]
["bitfinex","SOLUSD",1744759085988,64.45376656,126.46,126.45,1e-08]
["bitfinex","SOLUSD",1744759086194,64.59592813,126.46,126.45,1e-08]
["bitfinex","SOLUSD",1744759091434,64.45376656,126.46,126.45,1e-08]
["bitfinex","SOLUSD",1744759092092,30.54612779,126.48,126.45,1e-08]
["bitfinex","SOLUSD",1744759092319,11.1,126.47,126.45,1e-08]
["bitfinex","SOLUSD",1744759093731,19.00710949,126.47,126.45,1e-08]
["bitfinex","SOLUSD",1744759094639,30.54612779,126.46,126.45,1e-08]
["bitfinex","SOLUSD",1744759094933,30.68828936,126.46,126.45,1e-08]
["bitfinex","SOLUSD",1744759095919,38.59592813,126.46,126.45,1e-08]
["bitfinex","SOLUSD",1744759096128,38.45376656,126.46,126.45,1e-08]
["bitfinex","SOLUSD",1744759096425,38.59592813,126.46,126.45,1e-08]
["bitfinex","SOLUSD",1744759096803,41.5230918,126.46,126.45,1e-08]
["bitfinex","SOLUSD",1744759098413,65.2030918,126.46,126.45,1e-08]
["bitfinex","SOLUSD",1744759098937,65.2030918,126.46,126.43,0.063]
["bitfinex","SOLUSD",1744759098938,68.32964886,126.44,126.43,1e-08]
["bitfinex","SOLUSD",1744759099106,80.22612779,126.44,126.43,1e-08]
["bitfinex","SOLUSD",1744759099534,83.15329146,126.44,126.43,1e-08]
["bitfinex","SOLUSD",1744759100703,91.06218105,126.44,126.43,1e-08]
["bitfinex","SOLUSD",1744759101324,67.38218105,126.44,126.43,1e-08]
["bitfinex","SOLUSD",1744759105214,78.48218105,126.44,126.43,1e-08]
["bitfinex","SOLUSD",1744759106532,14.02716367,126.44,126.43,1e-08]
["bitfinex","SOLUSD",1744759107204,11.1,126.44,126.43,1e-08]
["bitfinex","SOLUSD",1744759108031,11.1,126.44,126.43,11.89647894]
["bitfinex","SOLUSD",1744759108229,22.99647893,126.48,126.43,11.89647894]
["bitfinex","SOLUSD",1744759108751,2.92244919,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1744759109438,2.92244919,126.47,126.44,19.80536852]
["bitfinex","SOLUSD",1744759109755,11.1,126.48,126.46,11.89647893]
["bitfinex","SOLUSD",1744759110131,11.1,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1744759110449,11.1,126.48,126.45,11.89647893]
["bitfinex","SOLUSD",1744759110853,11.1,126.48,126.44,11.89647893]
["bitfinex","SOLUSD",1744759111352,11.1,126.48,126.45,11.89647893]
["bitfinex","SOLUSD",1744759113649,11.1,126.48,126.44,11.89647893]
["bitfinex","SOLUSD",1744759113852,11.1,126.48,126.46,11.89647893]
["bitfinex","SOLUSD",1744759114933,11.1,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1744759117257,11.1,126.48,126.46,19.80383954]
["bitfinex","SOLUSD",1744759117557,30.90288294,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1744759118058,11.89647893,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1744759118228,11.89647893,126.47,126.43,7.90927393]
["bitfinex","SOLUSD",1744759118850,11.89647893,126.47,126.43,1e-08]
["bitfinex","SOLUSD",1744759118851,11.89647893,126.45,126.43,1e-08]
["bitfinex","SOLUSD",1744759119354,19.805035,126.45,126.43,1e-08]
["bitfinex","SOLUSD",1744759120352,18.64964886,126.47,126.43,1e-08]
["bitfinex","SOLUSD",1744759120353,19.80435965,126.46,126.43,1e-08]
["bitfinex","SOLUSD",1744759120555,11.89647893,126.45,126.43,1e-08]
["bitfinex","SOLUSD",1744759120759,11.89647893,126.44,126.43,1e-08]
["bitfinex","SOLUSD",1744759120958,7.90722569,126.47,126.43,1e-08]
["bitfinex","SOLUSD",1744759121255,38.45335348,126.47,126.43,1e-08]
["bitfinex","SOLUSD",1744759121462,14.82281066,126.46,126.43,1e-08]
["bitfinex","SOLUSD",1744759122535,11.89647893,126.46,126.43,1e-08]
["bitfinex","SOLUSD",1744759123066,19.8042189,126.46,126.43,1e-08]
["bitfinex","SOLUSD",1744759124049,26.55687146,126.47,126.43,1e-08]
["bitfinex","SOLUSD",1744759124363,11.89647893,126.46,126.43,1e-08]
["bitfinex","SOLUSD",1744759126162,19.80420927,126.46,126.43,1e-08]
["bitfinex","SOLUSD",1744759129166,11.89647893,126.46,126.44,7.8528]
["bitfinex","SOLUSD",1744759129463,0.063,126.52,126.45,37.89647893]
["bitfinex","SOLUSD",1744759129645,0.063,126.52,126.48,11.89647893]
["bitfinex","SOLUSD",1744759129845,2.93122705,126.51,126.48,11.89647893]
["bitfinex","SOLUSD",1744759130567,11.95947893,126.52,126.48,11.89647893]
["bitfinex","SOLUSD",1744759131067,18.71264886,126.52,126.48,19.80274807]
["bitfinex","SOLUSD",1744759131757,30.60912779,126.52,126.48,19.80274807]
["bitfinex","SOLUSD",1744759133065,11.89647893,126.51,126.46,7.90763877]
["bitfinex","SOLUSD",1744759133244,11.89647893,126.51,126.46,19.8041177]
["bitfinex","SOLUSD",1744759133874,11.89647893,126.5,126.45,19.80440882]
["bitfinex","SOLUSD",1744759134167,30.54612779,126.49,126.45,7.90792989]
["bitfinex","SOLUSD",1744759134667,11.89647893,126.49,126.45,19.80440882]
["bitfinex","SOLUSD",1744759134839,11.08,126.5,126.47,11.89647893]
["bitfinex","SOLUSD",1744759136166,11.08,126.5,126.48,7.90638836]
["bitfinex","SOLUSD",1744759137564,11.08,126.5,126.46,19.80350821]
["bitfinex","SOLUSD",1744759137871,11.89647893,126.48,126.44,13.52477893]
["bitfinex","SOLUSD",1744759138060,11.89647893,126.49,126.44,13.52477893]
["bitfinex","SOLUSD",1744759138361,22.97647893,126.5,126.45,11.89647893]
["bitfinex","SOLUSD",1744759138538,11.08,126.5,126.47,11.89647893]
["bitfinex","SOLUSD",1744759138744,0.063,126.52,126.49,11.89647893]
["bitfinex","SOLUSD",1744759139261,11.95947893,126.52,126.47,17.92467893]
["bitfinex","SOLUSD",1744759139944,11.89647893,126.51,126.47,6.0282]
["bitfinex","SOLUSD",1744759140144,11.89647893,126.51,126.47,11.89647893]
["bitfinex","SOLUSD",1744759140961,11.95947893,126.52,126.47,11.89647893]
["bitfinex","SOLUSD",1744759141770,0.063,126.52,126.48,11.89647893]
["bitfinex","SOLUSD",1744759141974,0.063,126.52,126.49,11.89647893]
["bitfinex","SOLUSD",1744759142282,0.063,126.52,126.5,7.90513833]
["bitfinex","SOLUSD",1744759142873,11.95947893,126.52,126.47,11.89647893]
["bitfinex","SOLUSD",1744759144567,19.86338327,126.52,126.48,7.90638836]
["bitfinex","SOLUSD",1744759144774,11.89647893,126.51,126.46,19.8041177]
["bitfinex","SOLUSD",1744759145181,11.89647893,126.5,126.45,19.80463207]
["bitfinex","SOLUSD",1744759145468,11.89647893,126.49,126.45,7.90815314]
["bitfinex","SOLUSD",1744759145672,11.89647893,126.49,126.44,102.99845484]
["bitfinex","SOLUSD",1744759145841,11.89647893,126.49,126.43,6.02820001]
["bitfinex","SOLUSD",1744759145842,11.89647893,126.47,126.43,7.90943993]
["bitfinex","SOLUSD",1744759146459,11.89647893,126.48,126.43,19.80591886]
["bitfinex","SOLUSD",1744759146659,11.89647893,126.49,126.45,11.89647893]
["bitfinex","SOLUSD",1744759147561,30.88192284,126.5,126.45,11.89647893]
["bitfinex","SOLUSD",1744759147760,22.97647893,126.5,126.46,11.89647893]
["bitfinex","SOLUSD",1744759148068,11.08,126.5,126.46,11.89647893]
["bitfinex","SOLUSD",1744759148462,18.98514831,126.5,126.46,11.89647893]
["bitfinex","SOLUSD",1744759149876,18.98514831,126.5,126.46,19.80386227]
["bitfinex","SOLUSD",1744759152760,18.98514831,126.5,126.44,7.90888959]
["bitfinex","SOLUSD",1744759153079,11.89647893,126.49,126.44,19.80536852]
["bitfinex","SOLUSD",1744759153553,30.88162724,126.5,126.45,11.89647893]
["bitfinex","SOLUSD",1744759155361,30.88162724,126.5,126.45,19.80459834]
["bitfinex","SOLUSD",1744759156359,18.98514831,126.5,126.45,19.80459834]
["bitfinex","SOLUSD",1744759156561,30.88162724,126.5,126.45,19.80459834]
["bitfinex","SOLUSD",1744759157766,18.98514831,126.5,126.45,19.80459834]
["bitfinex","SOLUSD",1744759158359,11.08,126.5,126.47,11.89647893]
["bitfinex","SOLUSD",1744759158763,11.08,126.5,126.46,11.89647893]
["bitfinex","SOLUSD",1744759159055,11.08,126.5,126.45,7.90811941]
["bitfinex","SOLUSD",1744759159056,11.08,126.5,126.47,11.89647893]
["bitfinex","SOLUSD",1744759159264,7.96718341,126.52,126.48,11.89647893]
["bitfinex","SOLUSD",1744759160269,19.86366234,126.52,126.47,19.80338693]
["bitfinex","SOLUSD",1744759162691,19.80137263,126.51,126.47,7.906908]
["bitfinex","SOLUSD",1744759164793,7.9048937,126.51,126.47,19.80338693]
["bitfinex","SOLUSD",1744759167694,7.9048937,126.51,126.48,11.89647893]
["bitfinex","SOLUSD",1744759168091,11.143,126.52,126.49,11.89647893]
["bitfinex","SOLUSD",1744759168283,11.143,126.52,126.5,11.89647893]
["bitfinex","SOLUSD",1744759168473,0.063,126.52,126.51,11.89647893]
["bitfinex","SOLUSD",1744759169179,0.063,126.52,126.51,19.8009924]
["bitfinex","SOLUSD",1744759176108,0.063,126.52,126.51,21.49485397]
["bitfinex","SOLUSD",1744759176918,0.063,126.52,126.49,26.0]
["bitfinex","SOLUSD",1744759177207,0.063,126.52,126.48,7.90609119]
["bitfinex","SOLUSD",1744759177408,11.89647893,126.51,126.47,9.55138504]
["bitfinex","SOLUSD",1744759178609,19.80109538,126.51,126.47,7.90668504]
["bitfinex","SOLUSD",1744759179711,0.063,126.52,126.47,19.80316397]
["bitfinex","SOLUSD",1744759179913,0.063,126.52,126.49,11.89647893]
["bitfinex","SOLUSD",1744759180505,0.063,126.52,126.48,11.89647893]
["bitfinex","SOLUSD",1744759180896,11.95947893,126.52,126.47,19.80316397]
["bitfinex","SOLUSD",1744759182010,19.86380628,126.52,126.47,19.80316397]
["bitfinex","SOLUSD",1744759183307,11.89647893,126.51,126.46,75.36876268]
["bitfinex","SOLUSD",1744759183513,11.89647893,126.5,126.46,75.36876268]
["bitfinex","SOLUSD",1744759184113,11.89647893,126.51,126.46,75.36876268]
["bitfinex","SOLUSD",1744759186020,19.80134681,126.51,126.46,75.36876268]
["bitfinex","SOLUSD",1744759187327,19.80181816,126.5,126.46,63.47228375]
["bitfinex","SOLUSD",1744759187700,19.80181816,126.5,126.46,7.90737296]
["bitfinex","SOLUSD",1744759190711,19.80181816,126.5,126.46,19.80385189]
["bitfinex","SOLUSD",1744759192024,7.90451347,126.51,126.46,19.80385189]
["bitfinex","SOLUSD",1744759192318,19.8009924,126.51,126.47,11.89647893]
["bitfinex","SOLUSD",1744759192519,7.90451347,126.51,126.47,11.89647893]
["bitfinex","SOLUSD",1744759193200,23.03947893,126.52,126.46,7.90737296]
["bitfinex","SOLUSD",1744759193201,19.04703455,126.52,126.48,11.89647893]
["bitfinex","SOLUSD",1744759193405,11.143,126.52,126.48,11.89647893]
["bitfinex","SOLUSD",1744759193610,11.143,126.52,126.49,11.89647893]
["bitfinex","SOLUSD",1744759194322,11.143,126.52,126.49,19.8018321]
["bitfinex","SOLUSD",1744759194920,11.143,126.52,126.5,11.89647893]
["bitfinex","SOLUSD",1744759195225,11.89647893,126.51,126.46,7.90763877]
["bitfinex","SOLUSD",1744759195427,11.89647893,126.5,126.46,19.8041177]
["bitfinex","SOLUSD",1744759201422,19.80107011,126.51,126.46,19.8041177]
["bitfinex","SOLUSD",1744759202510,11.89647893,126.5,126.46,19.8041177]
["bitfinex","SOLUSD",1744759203229,11.89647893,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1744759203412,11.89647893,126.5,126.46,19.8041177]
["bitfinex","SOLUSD",1744759203912,11.89647893,126.51,126.47,11.89647893]
["bitfinex","SOLUSD",1744759204113,11.89647893,126.51,126.46,19.8041177]
["bitfinex","SOLUSD",1744759208030,11.89647893,126.51,126.43,1e-08]
["bitfinex","SOLUSD",1744759208031,11.89647893,126.47,126.43,1e-08]
["bitfinex","SOLUSD",1744759208532,11.89647893,126.48,126.43,11.89647894]
["bitfinex","SOLUSD",1744759209229,11.89647893,126.47,126.43,7.90919005]
["bitfinex","SOLUSD",1744759209608,11.89647893,126.47,126.43,19.80566898]
["bitfinex","SOLUSD",1744759210438,1.6227,126.5,126.46,11.89647893]
["bitfinex","SOLUSD",1744759210932,11.89647893,126.48,126.44,11.89647893]
["bitfinex","SOLUSD",1744759211137,11.89647893,126.47,126.43,7.90919005]
["bitfinex","SOLUSD",1744759211336,19.80357454,126.47,126.43,7.90919005]
["bitfinex","SOLUSD",1744759211506,11.89647893,126.46,126.43,1e-08]
["bitfinex","SOLUSD",1744759211706,11.89647893,126.45,126.43,1e-08]
["bitfinex","SOLUSD",1744759211916,18.17377893,126.46,126.43,1e-08]
["bitfinex","SOLUSD",1744759212110,6.2773,126.46,126.43,1e-08]
["bitfinex","SOLUSD",1744759213208,22.97647893,126.48,126.43,11.89647894]
["bitfinex","SOLUSD",1744759213441,30.88292914,126.48,126.44,11.89647893]
["bitfinex","SOLUSD",1744759213644,30.88292914,126.48,126.43,11.89647894]
["bitfinex","SOLUSD",1744759214643,30.88292914,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1744759214815,30.88292914,126.48,126.44,19.80536852]
["bitfinex","SOLUSD",1744759215440,22.97647893,126.48,126.44,19.80536852]
["bitfinex","SOLUSD",1744759216440,30.88315883,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1744759218826,11.08,126.48,126.45,11.89647893]
["bitfinex","SOLUSD",1744759219225,7.90506745,126.51,126.47,7.90701352]
["bitfinex","SOLUSD",1744759219226,11.89647893,126.51,126.47,7.90701352]
["bitfinex","SOLUSD",1744759219542,11.89647893,126.51,126.47,19.80349245]
["bitfinex","SOLUSD",1744759220531,11.95947893,126.52,126.47,19.80349245]
["bitfinex","SOLUSD",1744759220844,19.86338949,126.52,126.47,19.80349245]
["bitfinex","SOLUSD",1744759222029,11.89647893,126.51,126.47,19.80349245]
["bitfinex","SOLUSD",1744759222546,11.89647893,126.51,126.46,11.89647893]
["bitfinex","SOLUSD",1744759222547,19.8010335,126.51,126.46,11.89647893]
["bitfinex","SOLUSD",1744759222848,11.89647893,126.49,126.44,19.80536852]
["bitfinex","SOLUSD",1744759223934,11.89647893,126.5,126.46,11.89647893]
["bitfinex","SOLUSD",1744759224244,19.8010335,126.51,126.47,7.90701352]
["bitfinex","SOLUSD",1744759224453,11.89647893,126.51,126.47,19.80349245]
["bitfinex","SOLUSD",1744759224861,19.86366641,126.52,126.47,19.80349245]
["bitfinex","SOLUSD",1744759225342,0.063,126.52,126.51,11.89647893]
["bitfinex","SOLUSD",1744759226229,0.063,126.52,126.51,19.8009924]
["bitfinex","SOLUSD",1744759226424,0.063,126.52,126.51,19.94315397]
["bitfinex","SOLUSD",1744759226645,0.063,126.54,126.53,26.0]
["bitfinex","SOLUSD",1744759226822,0.063,126.54,126.53,37.89647893]
["bitfinex","SOLUSD",1744759228348,0.063,126.54,126.53,45.79974297]
["bitfinex","SOLUSD",1744759230359,0.063,126.54,126.52,19.80029802]
["bitfinex","SOLUSD",1744759231957,0.063,126.54,126.53,11.89647893]
["bitfinex","SOLUSD",1744759232380,0.063,126.54,126.52,7.90381909]
["bitfinex","SOLUSD",1744759232545,0.063,126.54,126.53,11.89647893]
["bitfinex","SOLUSD",1744759233549,0.063,126.54,126.53,23.93511943]
["bitfinex","SOLUSD",1744759233762,0.063,126.54,126.53,68.58476829]
["bitfinex","SOLUSD",1744759233961,0.063,126.54,126.53,76.48803233]
["bitfinex","SOLUSD",1744759234247,1e-08,126.54,126.53,76.48803233]
["bitfinex","SOLUSD",1744759235267,1e-08,126.54,126.53,64.5915534]
["bitfinex","SOLUSD",1744759236866,1e-08,126.54,126.53,76.48803233]
["bitfinex","SOLUSD",1744759237170,0.063,126.56,126.55,44.79181043]
["bitfinex","SOLUSD",1744759237351,0.063,126.57,126.55,56.68828936]
["bitfinex","SOLUSD",1744759237552,0.063,126.57,126.56,11.89647893]
["bitfinex","SOLUSD",1744759237758,0.063,126.58,126.57,18.79181043]
["bitfinex","SOLUSD",1744759237962,0.063,126.58,126.57,38.0386405]
["bitfinex","SOLUSD",1744759238271,0.063,126.58,126.57,37.89647893]
["bitfinex","SOLUSD",1744759238643,0.063,126.58,126.57,38.0386405]
["bitfinex","SOLUSD",1744759239342,0.063,126.6,126.59,26.14216157]
["bitfinex","SOLUSD",1744759239564,0.063,126.6,126.59,38.0386405]
["bitfinex","SOLUSD",1744759240077,0.063,126.61,126.6,18.79181043]
["bitfinex","SOLUSD",1744759240370,1e-08,126.61,126.6,44.14446829]
["bitfinex","SOLUSD",1744759241171,0.063,126.63,126.61,38.0386405]
["bitfinex","SOLUSD",1744759241474,0.063,126.63,126.62,19.79412543]
["bitfinex","SOLUSD",1744759241767,0.063,126.65,126.64,26.14216157]
["bitfinex","SOLUSD",1744759241973,0.063,126.65,126.64,38.0386405]
["bitfinex","SOLUSD",1744759242357,0.063,126.7,126.68,26.0]
["bitfinex","SOLUSD",1744759242562,0.063,126.7,126.69,12.0386405]
["bitfinex","SOLUSD",1744759242752,0.063,126.7,126.69,11.89647893]
["bitfinex","SOLUSD",1744759242958,0.063,126.7,126.69,12.0386405]
["bitfinex","SOLUSD",1744759243677,0.063,126.7,126.69,19.93192331]
["bitfinex","SOLUSD",1744759245482,12.5748,126.76,126.69,58.31477921]
["bitfinex","SOLUSD",1744759245653,1.5148,126.76,126.69,38.68648985]
["bitfinex","SOLUSD",1744759245978,13.41127893,126.76,126.71,11.89647893]
["bitfinex","SOLUSD",1744759246353,11.89647893,126.75,126.71,11.89647893]
["bitfinex","SOLUSD",1744759246655,13.41127893,126.76,126.72,11.89647893]
["bitfinex","SOLUSD",1744759246875,1.5148,126.76,126.72,11.89647893]
["bitfinex","SOLUSD",1744759247282,1.5148,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1744759247687,1.5148,126.76,126.73,19.78727037]
["bitfinex","SOLUSD",1744759248157,0.063,126.77,126.75,11.89647893]
["bitfinex","SOLUSD",1744759249679,0.063,126.77,126.75,19.78542736]
["bitfinex","SOLUSD",1744759251195,11.95947893,126.77,126.74,7.88991896]
["bitfinex","SOLUSD",1744759251488,11.95947893,126.77,126.73,19.78703532]
["bitfinex","SOLUSD",1744759251856,0.063,126.77,126.73,19.78703532]
["bitfinex","SOLUSD",1744759252057,0.063,126.77,126.75,11.89647893]
["bitfinex","SOLUSD",1744759252761,0.063,126.77,126.74,11.89647893]
["bitfinex","SOLUSD",1744759252960,0.063,126.77,126.74,19.78611637]
["bitfinex","SOLUSD",1744759254080,11.95947893,126.77,126.73,7.89050826]
["bitfinex","SOLUSD",1744759254289,11.89647893,126.75,126.72,7.89101774]
["bitfinex","SOLUSD",1744759254478,11.89647893,126.75,126.71,26.0]
["bitfinex","SOLUSD",1744759254784,11.89647893,126.76,126.71,37.89647893]
["bitfinex","SOLUSD",1744759254964,0.063,126.77,126.73,11.89647893]
["bitfinex","SOLUSD",1744759255166,0.063,126.77,126.74,11.89647893]
["bitfinex","SOLUSD",1744759255373,0.063,126.77,126.75,11.89647893]
["bitfinex","SOLUSD",1744759256461,0.063,126.77,126.76,11.89647893]
["bitfinex","SOLUSD",1744759256962,0.063,126.77,126.76,12.0386405]
["bitfinex","SOLUSD",1744759258359,0.063,126.77,126.76,19.78540288]
["bitfinex","SOLUSD",1744759260882,0.063,126.77,126.74,37.89647893]
["bitfinex","SOLUSD",1744759261056,0.063,126.77,126.74,7.88980371]
["bitfinex","SOLUSD",1744759261685,11.95947893,126.77,126.73,7.89054402]
["bitfinex","SOLUSD",1744759262472,0.063,126.77,126.73,19.78702295]
["bitfinex","SOLUSD",1744759263090,0.063,126.77,126.74,0.14216157]
["bitfinex","SOLUSD",1744759263383,0.063,126.77,126.76,11.89647893]
["bitfinex","SOLUSD",1744759263586,0.063,126.77,126.75,11.89647893]
["bitfinex","SOLUSD",1744759264283,0.063,126.77,126.74,7.89008191]
["bitfinex","SOLUSD",1744759264492,11.95947893,126.77,126.73,7.89064394]
["bitfinex","SOLUSD",1744759264975,11.95947893,126.77,126.73,19.78712287]
["bitfinex","SOLUSD",1744759265481,0.063,126.77,126.73,19.78712287]
["bitfinex","SOLUSD",1744759265664,0.063,126.77,126.75,11.89647893]
["bitfinex","SOLUSD",1744759265867,0.063,126.77,126.76,11.89647893]
["bitfinex","SOLUSD",1744759267671,0.063,126.77,126.76,19.92756445]
["bitfinex","SOLUSD",1744759268174,0.063,126.77,126.76,45.92756445]
["bitfinex","SOLUSD",1744759268377,1e-08,126.77,126.76,120.1421241]
["bitfinex","SOLUSD",1744759269988,1e-08,126.77,126.76,101.49247524]
["bitfinex","SOLUSD",1744759270873,1e-08,126.77,126.76,120.1421241]
["bitfinex","SOLUSD",1744759271184,0.03,126.82,126.79,26.0]
["bitfinex","SOLUSD",1744759271576,0.03,126.82,126.79,37.89647893]
["bitfinex","SOLUSD",1744759272493,0.03,126.82,126.8,7.88643533]
["bitfinex","SOLUSD",1744759272790,0.03,126.82,126.8,19.78291426]
["bitfinex","SOLUSD",1744759273366,0.03,126.82,126.8,11.89647893]
["bitfinex","SOLUSD",1744759273684,0.03,126.82,126.78,19.7838605]
["bitfinex","SOLUSD",1744759274896,0.03,126.82,126.79,11.89647893]
["bitfinex","SOLUSD",1744759276576,0.03,126.82,126.79,19.78339399]
["bitfinex","SOLUSD",1744759277595,0.03,126.82,126.78,11.89647893]
["bitfinex","SOLUSD",1744759278099,11.92647893,126.82,126.77,7.88830164]
["bitfinex","SOLUSD",1744759278273,0.03,126.82,126.78,11.89647893]
["bitfinex","SOLUSD",1744759278597,11.92647893,126.82,126.77,19.78478057]
["bitfinex","SOLUSD",1744759279794,19.81177006,126.82,126.77,19.78478057]
["bitfinex","SOLUSD",1744759280499,19.81177006,126.82,126.77,7.88830164]
["bitfinex","SOLUSD",1744759280798,19.81177006,126.82,126.77,19.78478057]
["bitfinex","SOLUSD",1744759281173,7.91529113,126.82,126.78,19.78413328]
["bitfinex","SOLUSD",1744759282095,0.03,126.82,126.79,11.89647893]
["bitfinex","SOLUSD",1744759283404,0.03,126.82,126.8,11.89647893]
["bitfinex","SOLUSD",1744759283793,0.03,126.82,126.81,11.89647893]
["bitfinex","SOLUSD",1744759285399,0.03,126.82,126.81,19.78229235]
["bitfinex","SOLUSD",1744759287398,0.03,126.82,126.81,7.88581342]
["bitfinex","SOLUSD",1744759287696,6.3023,126.82,126.79,7.88705733]
["bitfinex","SOLUSD",1744759287889,18.19877893,126.82,126.78,7.88734839]
["bitfinex","SOLUSD",1744759288488,6.3023,126.82,126.78,19.78382732]
["bitfinex","SOLUSD",1744759288795,18.19877893,126.82,126.78,7.88734839]
["bitfinex","SOLUSD",1744759289197,13.51997893,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1744759289384,11.89647893,126.79,126.74,7.89016884]
["bitfinex","SOLUSD",1744759289587,11.89647893,126.79,126.74,45.78664777]
["bitfinex","SOLUSD",1744759289799,19.78364658,126.79,126.74,45.78664777]
["bitfinex","SOLUSD",1744759289999,11.89647893,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1744759290201,11.89647893,126.77,126.73,19.78718948]
["bitfinex","SOLUSD",1744759290394,7.88716765,126.79,126.73,19.78718948]
["bitfinex","SOLUSD",1744759290593,11.89647893,126.79,126.73,7.89071055]
["bitfinex","SOLUSD",1744759290903,11.89647893,126.78,126.74,11.89647893]
["bitfinex","SOLUSD",1744759291083,11.89647893,126.78,126.73,19.78718948]
["bitfinex","SOLUSD",1744759291599,11.89647893,126.79,126.75,7.88954635]
["bitfinex","SOLUSD",1744759291805,11.89647893,126.8,126.75,19.78602528]
["bitfinex","SOLUSD",1744759292005,9.50959393,126.81,126.75,19.78602528]
["bitfinex","SOLUSD",1744759292305,11.89647893,126.8,126.75,19.78602528]
["bitfinex","SOLUSD",1744759293204,1.6235,126.81,126.77,11.89647893]
["bitfinex","SOLUSD",1744759293894,1.6235,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1744759294484,13.51997893,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1744759294688,1.6235,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1744759298206,13.51997893,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1744759298381,11.89647893,126.8,126.76,7.88892395]
["bitfinex","SOLUSD",1744759298582,13.51997893,126.81,126.77,11.89647893]
["bitfinex","SOLUSD",1744759298782,1.6235,126.81,126.77,11.89647893]
["bitfinex","SOLUSD",1744759299290,1.6235,126.81,126.78,11.89647893]
["bitfinex","SOLUSD",1744759299608,1.6235,126.81,126.77,11.89647893]
["bitfinex","SOLUSD",1744759300111,1.6235,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1744759300301,11.89647893,126.79,126.76,7.88892395]
["bitfinex","SOLUSD",1744759301311,11.89647893,126.79,126.75,7.88954635]
["bitfinex","SOLUSD",1744759301516,11.89647893,126.79,126.75,19.78602528]
["bitfinex","SOLUSD",1744759302013,11.89647893,126.79,126.75,7.88954635]
["bitfinex","SOLUSD",1744759302800,11.89647893,126.78,126.74,7.88994733]
["bitfinex","SOLUSD",1744759303202,11.89647893,126.78,126.74,19.78642626]
["bitfinex","SOLUSD",1744759303511,11.89647893,126.78,126.74,7.88994733]
["bitfinex","SOLUSD",1744759304400,11.89647893,126.79,126.74,19.78642626]
["bitfinex","SOLUSD",1744759305412,13.51997893,126.81,126.76,19.78540288]
["bitfinex","SOLUSD",1744759305709,13.51997893,126.81,126.77,11.89647893]
["bitfinex","SOLUSD",1744759306088,11.89647893,126.79,126.75,7.88924117]
["bitfinex","SOLUSD",1744759306285,11.89647893,126.78,126.75,7.88924117]
["bitfinex","SOLUSD",1744759307108,11.89647893,126.78,126.74,7.88990174]
["bitfinex","SOLUSD",1744759309610,11.89647893,126.79,126.74,19.78638067]
["bitfinex","SOLUSD",1744759310004,11.89647893,126.8,126.75,11.89647893]
["bitfinex","SOLUSD",1744759310311,11.89647893,126.79,126.74,19.78638067]
["bitfinex","SOLUSD",1744759310993,11.89647893,126.79,126.75,11.89647893]
["bitfinex","SOLUSD",1744759312013,11.89647893,126.79,126.75,7.88909669]
["bitfinex","SOLUSD",1744759312215,19.78371014,126.79,126.75,7.88909669]
["bitfinex","SOLUSD",1744759312410,11.89647893,126.78,126.73,11.89647893]
["bitfinex","SOLUSD",1744759313511,11.89647893,126.78,126.73,19.78727037]
["bitfinex","SOLUSD",1744759314099,11.89647893,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1744759315417,11.89647893,126.77,126.73,19.78727037]
["bitfinex","SOLUSD",1744759316418,11.89647893,126.78,126.73,19.78727037]
["bitfinex","SOLUSD",1744759317314,19.78430326,126.78,126.73,19.78727037]
["bitfinex","SOLUSD",1744759318127,11.89647893,126.78,126.73,39.51424898]
["bitfinex","SOLUSD",1744759318303,11.89647893,126.79,126.74,11.89647893]
["bitfinex","SOLUSD",1744759318621,35.50964421,126.81,126.75,11.89647893]
["bitfinex","SOLUSD",1744759318808,13.51997893,126.81,126.76,11.89647893]
["bitfinex","SOLUSD",1744759319404,1.6235,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1744759319606,29.23877893,126.82,126.78,11.89647893]
["bitfinex","SOLUSD",1744759321826,29.23877893,126.82,126.78,19.78369174]
["bitfinex","SOLUSD",1744759322526,29.23877893,126.82,126.78,7.88721281]
["bitfinex","SOLUSD",1744759322713,11.89647893,126.79,126.75,26.0]
["bitfinex","SOLUSD",1744759322912,11.89647893,126.79,126.75,37.89647893]
["bitfinex","SOLUSD",1744759323216,11.89647893,126.79,126.75,19.78571031]
["bitfinex","SOLUSD",1744759324619,17.3423,126.82,126.78,11.89647893]
["bitfinex","SOLUSD",1744759324945,22.96647893,126.82,126.78,11.89647893]
["bitfinex","SOLUSD",1744759325098,11.89647893,126.81,126.77,11.89647893]
["bitfinex","SOLUSD",1744759325307,11.89647893,126.8,126.76,11.89647893]
["bitfinex","SOLUSD",1744759325506,11.89647893,126.81,126.77,11.89647893]
["bitfinex","SOLUSD",1744759325829,22.96647893,126.82,126.77,11.89647893]
["bitfinex","SOLUSD",1744759326026,30.8517446,126.82,126.77,11.89647893]
["bitfinex","SOLUSD",1744759326230,11.89647893,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1744759326440,11.89647893,126.81,126.76,11.89647893]
["bitfinex","SOLUSD",1744759327422,11.89647893,126.8,126.76,19.78507478]
["bitfinex","SOLUSD",1744759328834,19.78276373,126.81,126.76,19.78507478]
["bitfinex","SOLUSD",1744759329142,22.96647893,126.82,126.77,11.89647893]
["bitfinex","SOLUSD",1744759329448,22.96647893,126.82,126.76,27.61090572]
["bitfinex","SOLUSD",1744759329449,22.96647893,126.82,126.78,11.89647893]
["bitfinex","SOLUSD",1744759329843,11.07,126.82,126.8,11.89647893]
["bitfinex","SOLUSD",1744759330050,11.07,126.82,126.76,109.17581651]
["bitfinex","SOLUSD",1744759330051,0.03,126.82,126.81,11.89647893]
["bitfinex","SOLUSD",1744759330547,0.03,126.82,126.81,19.78229235]
["bitfinex","SOLUSD",1744759331641,0.03,126.82,126.81,19.92445392]
["bitfinex","SOLUSD",1744759333246,0.03,126.82,126.81,8.02797499]
["bitfinex","SOLUSD",1744759333548,0.03,126.82,126.81,19.78229235]
["bitfinex","SOLUSD",1744759333848,0.03,126.82,126.81,7.88581342]
["bitfinex","SOLUSD",1744759336147,0.03,126.82,126.8,19.78260537]
["bitfinex","SOLUSD",1744759336348,0.03,126.82,126.8,7.88612644]
["bitfinex","SOLUSD",1744759336649,11.89647893,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1744759337150,11.89647893,126.81,126.77,19.78478057]
["bitfinex","SOLUSD",1744759337345,30.85192741,126.82,126.77,19.78478057]
["bitfinex","SOLUSD",1744759338856,30.85192741,126.82,126.77,7.88830164]
["bitfinex","SOLUSD",1744759339042,11.89647893,126.8,126.75,11.89647893]
["bitfinex","SOLUSD",1744759339239,11.89647893,126.8,126.74,19.78664777]
["bitfinex","SOLUSD",1744759339240,11.89647893,126.79,126.74,19.78664777]
["bitfinex","SOLUSD",1744759339739,11.89647893,126.78,126.74,19.78664777]
["bitfinex","SOLUSD",1744759340133,11.89647893,126.79,126.74,19.78664777]
["bitfinex","SOLUSD",1744759341872,21.31990967,126.8,126.75,11.89647893]
["bitfinex","SOLUSD",1744759342774,21.31990967,126.8,126.75,19.78583002]
["bitfinex","SOLUSD",1744759342952,11.89647893,126.79,126.75,7.88935109]
["bitfinex","SOLUSD",1744759343974,13.43297893,126.8,126.75,11.89647893]
["bitfinex","SOLUSD",1744759344870,21.31949555,126.8,126.76,11.89647893]
["bitfinex","SOLUSD",1744759345668,21.31949555,126.8,126.75,11.89647893]
["bitfinex","SOLUSD",1744759345970,11.89647893,126.79,126.75,11.89647893]
["bitfinex","SOLUSD",1744759346473,11.89647893,126.76,126.71,0.063]
["bitfinex","SOLUSD",1744759346651,11.89647893,126.73,126.71,0.063]
["bitfinex","SOLUSD",1744759347060,11.89647893,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744759347271,11.89647893,126.73,126.71,0.063]
["bitfinex","SOLUSD",1744759347874,11.89647893,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744759348252,19.78789307,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744759349178,11.89647893,126.73,126.71,0.063]
["bitfinex","SOLUSD",1744759349468,9.51413192,126.75,126.71,0.063]
["bitfinex","SOLUSD",1744759349682,11.89647893,126.73,126.71,0.063]
["bitfinex","SOLUSD",1744759351372,11.89647893,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744759352476,19.78789307,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744759355975,11.89647893,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744759356376,11.89647893,126.74,126.71,0.063]
["bitfinex","SOLUSD",1744759356682,1.6244,126.75,126.71,0.063]
["bitfinex","SOLUSD",1744759356862,13.52087893,126.75,126.71,0.063]
["bitfinex","SOLUSD",1744759357072,21.41073186,126.75,126.71,7.95503693]
["bitfinex","SOLUSD",1744759358284,11.89647893,126.74,126.71,7.95503693]
["bitfinex","SOLUSD",1744759358579,11.89647893,126.74,126.71,0.063]
["bitfinex","SOLUSD",1744759359077,11.89647893,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744759360165,42.44260672,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744759360684,18.64964886,126.7,126.69,0.063]
["bitfinex","SOLUSD",1744759360886,41.58612779,126.7,126.69,0.063]
["bitfinex","SOLUSD",1744759361184,49.47878761,126.7,126.69,0.063]
["bitfinex","SOLUSD",1744759361884,38.79181043,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744759362187,50.68828936,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744759363263,58.58157217,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744759363486,26.54293167,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744759363670,49.4794106,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744759364283,49.62157217,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744759364861,49.4794106,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744759365182,30.82976174,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744759365571,22.93647893,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744759365770,11.04,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744759366492,11.89647893,126.72,126.68,11.95947893]
["bitfinex","SOLUSD",1744759366791,11.06,126.73,126.69,11.89647893]
["bitfinex","SOLUSD",1744759367088,11.06,126.73,126.7,11.89647893]
["bitfinex","SOLUSD",1744759367286,11.06,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1744759368471,11.06,126.73,126.69,19.7894852]
["bitfinex","SOLUSD",1744759369282,11.06,126.73,126.7,11.89647893]
["bitfinex","SOLUSD",1744759369590,11.06,126.73,126.7,19.78911078]
["bitfinex","SOLUSD",1744759370079,22.95647893,126.73,126.68,19.85315738]
["bitfinex","SOLUSD",1744759370279,11.89647893,126.72,126.68,19.85315738]
["bitfinex","SOLUSD",1744759370590,11.89647893,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744759370785,30.54612779,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744759371579,11.89647893,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744759371779,7.89265982,126.7,126.68,0.063]
["bitfinex","SOLUSD",1744759371975,11.89647893,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744759373394,18.95437164,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744759374502,7.89265982,126.7,126.68,0.063]
["bitfinex","SOLUSD",1744759374693,18.95437164,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744759375398,7.89265982,126.7,126.68,0.063]
["bitfinex","SOLUSD",1744759375697,18.95437164,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744759378898,26.84765445,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744759379599,7.89328281,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744759379898,26.84765445,126.69,126.68,0.063]
["bitfinex","SOLUSD",1744759386901,1.5935,126.73,126.68,19.01737164]
["bitfinex","SOLUSD",1744759387087,7.89079144,126.73,126.69,18.95437164]
["bitfinex","SOLUSD",1744759388295,11.06,126.74,126.7,18.95437164]
["bitfinex","SOLUSD",1744759388492,11.06,126.74,126.71,18.95437164]
["bitfinex","SOLUSD",1744759388800,18.95018119,126.74,126.71,18.95437164]
["bitfinex","SOLUSD",1744759389400,18.95437164,126.73,126.69,7.89328281]
["bitfinex","SOLUSD",1744759389607,18.95437164,126.73,126.69,26.84765445]
["bitfinex","SOLUSD",1744759389804,18.95018119,126.74,126.7,18.95437164]
["bitfinex","SOLUSD",1744759389805,37.90455283,126.74,126.7,18.95437164]
["bitfinex","SOLUSD",1744759390017,11.06,126.74,126.7,18.95437164]
["bitfinex","SOLUSD",1744759390308,18.95019321,126.74,126.7,18.95437164]
["bitfinex","SOLUSD",1744759391001,11.06,126.74,126.72,18.95437164]
["bitfinex","SOLUSD",1744759391206,11.06,126.74,126.72,26.84539036]
["bitfinex","SOLUSD",1744759391589,11.06,126.74,126.73,18.95437164]
["bitfinex","SOLUSD",1744759391981,11.06,126.74,126.72,26.84539036]
["bitfinex","SOLUSD",1744759392708,11.06,126.74,126.73,18.95437164]
["bitfinex","SOLUSD",1744759392902,26.84268624,126.77,126.73,18.95437164]
["bitfinex","SOLUSD",1744759393100,56.53197369,126.78,126.73,18.95437164]
["bitfinex","SOLUSD",1744759393498,11.04,126.78,126.75,18.95437164]
["bitfinex","SOLUSD",1744759393800,11.04,126.78,126.74,18.95437164]
["bitfinex","SOLUSD",1744759394506,11.04,126.78,126.75,18.95437164]
["bitfinex","SOLUSD",1744759394717,11.04,126.78,126.75,26.84337918]
["bitfinex","SOLUSD",1744759394920,0.03,126.79,126.77,18.95437164]
["bitfinex","SOLUSD",1744759395225,0.03,126.79,126.78,11.82130673]
["bitfinex","SOLUSD",1744759395720,0.03,126.79,126.77,11.82130673]
["bitfinex","SOLUSD",1744759396312,0.03,126.79,126.78,11.82130673]
["bitfinex","SOLUSD",1744759396816,0.03,126.79,126.77,7.88821053]
["bitfinex","SOLUSD",1744759397196,0.03,126.79,126.76,45.71002013]
["bitfinex","SOLUSD",1744759397801,0.03,126.79,126.77,11.82130673]
["bitfinex","SOLUSD",1744759399217,0.03,126.79,126.77,19.70959582]
["bitfinex","SOLUSD",1744759400722,0.03,126.79,126.77,11.82130673]
["bitfinex","SOLUSD",1744759401295,0.03,126.79,126.77,19.70950997]
["bitfinex","SOLUSD",1744759401496,0.03,126.79,126.76,33.88867595]
["bitfinex","SOLUSD",1744759401725,0.03,126.79,126.76,45.70998268]
["bitfinex","SOLUSD",1744759402101,11.85130673,126.79,126.75,19.71055671]
["bitfinex","SOLUSD",1744759403320,19.73839979,126.79,126.75,19.71055671]
["bitfinex","SOLUSD",1744759405227,11.85130673,126.79,126.75,19.71055671]
["bitfinex","SOLUSD",1744759405594,19.73848426,126.79,126.75,19.71055671]
["bitfinex","SOLUSD",1744759405996,0.03,126.79,126.75,19.71055671]
["bitfinex","SOLUSD",1744759407200,11.85130673,126.79,126.75,19.71055671]
["bitfinex","SOLUSD",1744759407716,0.03,126.79,126.76,11.82130673]
["bitfinex","SOLUSD",1744759407917,0.03,126.79,126.77,11.82130673]
["bitfinex","SOLUSD",1744759408706,0.03,126.79,126.77,19.709457]
["bitfinex","SOLUSD",1744759410126,0.03,126.79,126.75,7.88954635]
["bitfinex","SOLUSD",1744759410311,11.82130673,126.78,126.74,19.71118978]
["bitfinex","SOLUSD",1744759410511,11.82130673,126.77,126.73,7.89046358]
["bitfinex","SOLUSD",1744759411433,11.82130673,126.76,126.72,7.89117255]
["bitfinex","SOLUSD",1744759412119,19.71028008,126.76,126.72,7.89117255]
["bitfinex","SOLUSD",1744759412425,11.82130673,126.75,126.72,7.89117255]
["bitfinex","SOLUSD",1744759412629,11.82130673,126.75,126.71,19.71305269]
["bitfinex","SOLUSD",1744759413032,19.71028008,126.76,126.71,19.71305269]
["bitfinex","SOLUSD",1744759414720,19.70980457,126.77,126.72,11.82130673]
["bitfinex","SOLUSD",1744759414917,22.86130673,126.78,126.73,11.82130673]
["bitfinex","SOLUSD",1744759415132,11.04,126.78,126.74,11.82130673]
["bitfinex","SOLUSD",1744759415924,11.82130673,126.77,126.71,27.62183829]
["bitfinex","SOLUSD",1744759416131,11.82130673,126.76,126.72,11.82130673]
["bitfinex","SOLUSD",1744759416836,11.82130673,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1744759417633,19.70968771,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1744759417932,22.86130673,126.78,126.73,19.71209817]
["bitfinex","SOLUSD",1744759418422,30.74902631,126.78,126.73,19.71209817]
["bitfinex","SOLUSD",1744759418622,18.92771958,126.78,126.73,19.71209817]
["bitfinex","SOLUSD",1744759418822,18.92771958,126.78,126.74,11.82130673]
["bitfinex","SOLUSD",1744759418823,22.86130673,126.78,126.74,11.82130673]
["bitfinex","SOLUSD",1744759419132,22.86130673,126.78,126.74,19.71097583]
["bitfinex","SOLUSD",1744759419330,11.04,126.78,126.74,19.71097583]
["bitfinex","SOLUSD",1744759420047,11.04,126.78,126.75,11.82130673]
["bitfinex","SOLUSD",1744759420730,11.04,126.78,126.74,19.71097583]
["bitfinex","SOLUSD",1744759421431,11.82130673,126.75,126.7,55.56491079]
["bitfinex","SOLUSD",1744759421631,11.82130673,126.74,126.69,19.71458954]
["bitfinex","SOLUSD",1744759422025,11.82130673,126.75,126.7,11.82130673]
["bitfinex","SOLUSD",1744759423233,1.6531,126.76,126.72,11.82130673]
["bitfinex","SOLUSD",1744759423420,1.6531,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1744759423934,13.47440673,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1744759424346,11.82130673,126.74,126.69,19.73320704]
["bitfinex","SOLUSD",1744759424534,11.82130673,126.74,126.7,7.89265982]
["bitfinex","SOLUSD",1744759427141,11.82130673,126.75,126.7,39.44561611]
["bitfinex","SOLUSD",1744759427520,11.82130673,126.74,126.7,7.89265982]
["bitfinex","SOLUSD",1744759428031,11.82130673,126.75,126.7,19.71396655]
["bitfinex","SOLUSD",1744759429335,9.54226881,126.76,126.7,19.71396655]
["bitfinex","SOLUSD",1744759429530,9.54226881,126.76,126.68,45.79713396]
["bitfinex","SOLUSD",1744759429531,21.36357554,126.76,126.71,11.82130673]
["bitfinex","SOLUSD",1744759429740,11.82130673,126.75,126.7,11.82130673]
["bitfinex","SOLUSD",1744759431753,19.71096839,126.75,126.71,7.89203693]
["bitfinex","SOLUSD",1744759431925,11.82130673,126.75,126.71,7.89203693]
["bitfinex","SOLUSD",1744759432851,19.71096781,126.75,126.71,7.89203693]
["bitfinex","SOLUSD",1744759433042,19.71096781,126.75,126.7,19.71374736]
["bitfinex","SOLUSD",1744759436249,11.82130673,126.75,126.7,19.71374736]
["bitfinex","SOLUSD",1744759437152,11.82130673,126.75,126.71,11.82130673]
["bitfinex","SOLUSD",1744759437850,19.71085591,126.75,126.71,11.82130673]
["bitfinex","SOLUSD",1744759438061,19.71085591,126.75,126.7,11.82130673]
["bitfinex","SOLUSD",1744759440037,19.71085591,126.75,126.7,19.7134386]
["bitfinex","SOLUSD",1744759441952,1.6531,126.76,126.72,11.82130673]
["bitfinex","SOLUSD",1744759443447,1.6531,126.76,126.7,19.73164956]
["bitfinex","SOLUSD",1744759443755,21.36339338,126.76,126.71,11.82130673]
["bitfinex","SOLUSD",1744759445450,21.36339338,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1744759446257,1.6531,126.76,126.72,19.71272087]
["bitfinex","SOLUSD",1744759447953,13.47440673,126.76,126.72,19.71272087]
["bitfinex","SOLUSD",1744759448139,21.36337682,126.76,126.72,19.71272087]
["bitfinex","SOLUSD",1744759448343,21.36337682,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1744759450361,1.6531,126.76,126.72,19.71272087]
["bitfinex","SOLUSD",1744759450657,13.47440673,126.76,126.72,19.71272087]
["bitfinex","SOLUSD",1744759451042,0.03,126.79,126.75,26.14216157]
["bitfinex","SOLUSD",1744759451360,0.03,126.8,126.78,63.94902007]
["bitfinex","SOLUSD",1744759451533,0.03,126.82,126.79,7.70353327]
["bitfinex","SOLUSD",1744759451732,0.03,126.82,126.8,7.5613717]
["bitfinex","SOLUSD",1744759452351,0.03,126.82,126.8,15.44780703]
["bitfinex","SOLUSD",1744759453355,0.03,126.82,126.8,11.8165227]
["bitfinex","SOLUSD",1744759453559,0.03,126.82,126.8,19.70295803]
["bitfinex","SOLUSD",1744759454032,0.03,126.82,126.78,11.8165227]
["bitfinex","SOLUSD",1744759454560,0.03,126.82,126.79,11.8165227]
["bitfinex","SOLUSD",1744759455460,0.03,126.82,126.8,11.8165227]
["bitfinex","SOLUSD",1744759456258,0.03,126.82,126.81,0.14216157]
["bitfinex","SOLUSD",1744759456465,0.03,126.83,126.82,37.8165227]
["bitfinex","SOLUSD",1744759456868,0.03,126.83,126.82,45.70171431]
["bitfinex","SOLUSD",1744759459856,0.03,126.83,126.82,7.88519161]
["bitfinex","SOLUSD",1744759460070,0.03,126.83,126.82,19.70171431]
["bitfinex","SOLUSD",1744759461265,0.03,126.83,126.82,7.88519161]
["bitfinex","SOLUSD",1744759461445,0.03,126.83,126.82,19.70171431]
["bitfinex","SOLUSD",1744759464671,0.03,126.83,126.81,7.88581342]
["bitfinex","SOLUSD",1744759465649,0.03,126.83,126.81,19.70233612]
["bitfinex","SOLUSD",1744759465850,0.03,126.83,126.81,11.8165227]
["bitfinex","SOLUSD",1744759466175,11.8465227,126.83,126.79,7.8869262]
["bitfinex","SOLUSD",1744759466466,11.8165227,126.81,126.78,7.88741027]
["bitfinex","SOLUSD",1744759466670,11.8165227,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1744759467370,18.67964886,126.83,126.77,19.70482434]
["bitfinex","SOLUSD",1744759467572,11.8165227,126.82,126.77,19.70482434]
["bitfinex","SOLUSD",1744759467775,11.8165227,126.82,126.78,11.8165227]
["bitfinex","SOLUSD",1744759469755,11.8165227,126.82,126.78,19.70384549]
["bitfinex","SOLUSD",1744759470864,11.8165227,126.79,126.75,55.56491079]
["bitfinex","SOLUSD",1744759471069,13.4054227,126.79,126.74,11.8165227]
["bitfinex","SOLUSD",1744759471554,13.4054227,126.79,126.75,11.8165227]
["bitfinex","SOLUSD",1744759472477,1.5889,126.79,126.75,19.70574837]
["bitfinex","SOLUSD",1744759472856,6.6567,126.8,126.76,11.8165227]
["bitfinex","SOLUSD",1744759473054,41.48617156,126.81,126.77,11.8165227]
["bitfinex","SOLUSD",1744759473364,49.37200068,126.81,126.77,11.8165227]
["bitfinex","SOLUSD",1744759473662,49.37200068,126.81,126.76,11.8165227]
["bitfinex","SOLUSD",1744759474972,49.37200068,126.81,126.76,19.7049917]
["bitfinex","SOLUSD",1744759477378,11.8165227,126.8,126.74,19.72419697]
["bitfinex","SOLUSD",1744759477558,11.8165227,126.8,126.75,11.8165227]
["bitfinex","SOLUSD",1744759478173,49.37200068,126.81,126.76,11.8165227]
["bitfinex","SOLUSD",1744759478483,11.8165227,126.8,126.76,19.70512756]
["bitfinex","SOLUSD",1744759478975,11.8165227,126.79,126.74,19.70669154]
["bitfinex","SOLUSD",1744759479381,11.8165227,126.78,126.73,11.8165227]
["bitfinex","SOLUSD",1744759479684,1.5383,126.77,126.72,7.89109431]
["bitfinex","SOLUSD",1744759479886,13.3548227,126.77,126.72,19.70761701]
["bitfinex","SOLUSD",1744759480555,21.24317758,126.77,126.71,7.89203693]
["bitfinex","SOLUSD",1744759480756,21.24317758,126.77,126.72,11.8165227]
["bitfinex","SOLUSD",1744759482685,1.5383,126.77,126.74,11.8165227]
["bitfinex","SOLUSD",1744759483069,18.64964886,126.8,126.76,11.8165227]
["bitfinex","SOLUSD",1744759483471,26.53625255,126.8,126.76,11.8165227]
["bitfinex","SOLUSD",1744759484481,38.35277525,126.8,126.76,11.8165227]
["bitfinex","SOLUSD",1744759484685,38.35277525,126.8,126.76,19.70522748]
["bitfinex","SOLUSD",1744759485685,38.35277525,126.8,126.75,11.8165227]
["bitfinex","SOLUSD",1744759486680,26.53625255,126.8,126.76,19.70502442]
["bitfinex","SOLUSD",1744759487679,18.5756,126.81,126.77,11.8165227]
["bitfinex","SOLUSD",1744759488585,18.5756,126.81,126.78,11.8165227]
["bitfinex","SOLUSD",1744759488788,18.5756,126.81,126.78,19.70361594]
["bitfinex","SOLUSD",1744759488984,18.5756,126.81,126.78,7.88709324]
["bitfinex","SOLUSD",1744759489987,18.5756,126.81,126.78,19.70361594]
["bitfinex","SOLUSD",1744759490165,11.02,126.81,126.78,19.70361594]
["bitfinex","SOLUSD",1744759490583,11.02,126.81,126.78,7.88709324]
["bitfinex","SOLUSD",1744759492866,11.02,126.81,126.78,19.70361594]
["bitfinex","SOLUSD",1744759493680,11.8165227,126.8,126.77,7.88816952]
["bitfinex","SOLUSD",1744759494082,22.8365227,126.81,126.77,7.88816952]
["bitfinex","SOLUSD",1744759494480,22.8365227,126.81,126.77,19.70469222]
["bitfinex","SOLUSD",1744759496690,11.02,126.81,126.77,19.70469222]
["bitfinex","SOLUSD",1744759496887,18.90597438,126.81,126.77,19.70469222]
["bitfinex","SOLUSD",1744759497067,11.02,126.81,126.77,19.70469222]
["bitfinex","SOLUSD",1744759497496,11.02,126.81,126.78,11.8165227]
["bitfinex","SOLUSD",1744759498996,19.73114188,126.83,126.79,7.88705733]
["bitfinex","SOLUSD",1744759503394,15.48043432,126.83,126.78,7.56581514]
["bitfinex","SOLUSD",1744759506107,15.48043432,126.83,126.79,7.88705733]
["bitfinex","SOLUSD",1744759508105,0.03,126.83,126.79,15.45287247]
["bitfinex","SOLUSD",1744759509497,0.03,126.83,126.81,7.56581514]
["bitfinex","SOLUSD",1744759509890,0.03,126.83,126.8,7.56581514]
["bitfinex","SOLUSD",1744759510482,0.03,126.83,126.81,7.56581514]
["bitfinex","SOLUSD",1744759511306,0.03,126.83,126.8,7.56581514]
["bitfinex","SOLUSD",1744759511507,0.03,126.83,126.79,15.45287247]
["bitfinex","SOLUSD",1744759512902,26.245464,126.83,126.78,15.45319125]
["bitfinex","SOLUSD",1744759513097,26.245464,126.83,126.75,7.88932767]
["bitfinex","SOLUSD",1744759513098,7.56581514,126.79,126.75,7.88932767]
["bitfinex","SOLUSD",1744759513407,7.8167,126.82,126.73,7.56581514]
["bitfinex","SOLUSD",1744759513408,7.56581514,126.78,126.73,7.56581514]
["bitfinex","SOLUSD",1744759513706,7.56581514,126.77,126.73,15.45660658]
["bitfinex","SOLUSD",1744759514713,7.56581514,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1744759515009,7.56581514,126.76,126.72,7.89122288]
["bitfinex","SOLUSD",1744759515198,11.83333835,126.76,126.72,7.89122288]
["bitfinex","SOLUSD",1744759516006,19.72231598,126.76,126.72,7.89122288]
["bitfinex","SOLUSD",1744759517607,19.72179847,126.77,126.73,11.83333835]
["bitfinex","SOLUSD",1744759518413,2.94234164,126.76,126.73,11.83333835]
["bitfinex","SOLUSD",1744759519011,2.94234164,126.76,126.73,19.72400773]
["bitfinex","SOLUSD",1744759519198,19.72179847,126.77,126.73,7.89066938]
["bitfinex","SOLUSD",1744759519716,19.72130035,126.78,126.73,19.72400773]
["bitfinex","SOLUSD",1744759520099,2.94163935,126.77,126.73,19.72400773]
["bitfinex","SOLUSD",1744759520608,2.94163935,126.77,126.76,11.83333835]
["bitfinex","SOLUSD",1744759520799,18.90669976,126.8,126.76,19.72219769]
["bitfinex","SOLUSD",1744759521513,30.74003811,126.8,126.76,19.72219769]
["bitfinex","SOLUSD",1744759522299,30.74003811,126.8,126.76,11.83333835]
["bitfinex","SOLUSD",1744759522524,2.94067502,126.79,126.76,11.83333835]
["bitfinex","SOLUSD",1744759522818,2.94067502,126.79,126.75,19.72259912]
["bitfinex","SOLUSD",1744759523306,30.74003811,126.8,126.75,19.72259912]
["bitfinex","SOLUSD",1744759524700,2.94065141,126.79,126.75,19.72259912]
["bitfinex","SOLUSD",1744759525616,30.74003811,126.8,126.75,19.72259912]
["bitfinex","SOLUSD",1744759526717,19.72042132,126.79,126.74,19.72319701]
["bitfinex","SOLUSD",1744759527216,19.72042132,126.79,126.75,11.83333835]
["bitfinex","SOLUSD",1744759527920,7.88708297,126.79,126.75,11.83333835]
["bitfinex","SOLUSD",1744759528916,19.72042132,126.79,126.74,19.72319701]
["bitfinex","SOLUSD",1744759529612,11.83333835,126.77,126.72,7.89109729]
["bitfinex","SOLUSD",1744759529791,11.83333835,126.77,126.72,19.72443564]
["bitfinex","SOLUSD",1744759530109,2.93996854,126.76,126.72,19.72443564]
["bitfinex","SOLUSD",1744759530309,14.77330689,126.76,126.72,19.72443564]
["bitfinex","SOLUSD",1744759530515,14.77330689,126.76,126.72,7.89109729]
["bitfinex","SOLUSD",1744759530910,14.77330689,126.76,126.71,45.78806601]
["bitfinex","SOLUSD",1744759531215,11.83333835,126.76,126.71,45.78806601]
["bitfinex","SOLUSD",1744759532636,38.37078519,126.78,126.73,11.83333835]
["bitfinex","SOLUSD",1744759532926,11.02,126.8,126.76,11.83333835]
["bitfinex","SOLUSD",1744759533103,7.88611081,126.81,126.77,11.83333835]
["bitfinex","SOLUSD",1744759533297,45.65003835,126.82,126.78,11.83333835]
["bitfinex","SOLUSD",1744759533298,7.8167,126.82,126.78,11.83333835]
["bitfinex","SOLUSD",1744759533512,7.91486594,126.83,126.79,11.83333835]
["bitfinex","SOLUSD",1744759533814,2.9384948,126.8,126.79,11.83333835]
["bitfinex","SOLUSD",1744759534011,2.9384948,126.8,126.78,11.83333835]
["bitfinex","SOLUSD",1744759534625,11.83333835,126.81,126.77,11.83333835]
["bitfinex","SOLUSD",1744759535005,11.83333835,126.81,126.76,7.88860728]
["bitfinex","SOLUSD",1744759535006,11.83333835,126.81,126.76,19.72194563]
["bitfinex","SOLUSD",1744759535208,11.83333835,126.81,126.77,11.83333835]
["bitfinex","SOLUSD",1744759536127,19.71955226,126.81,126.77,11.83333835]
["bitfinex","SOLUSD",1744759536422,2.9395017,126.8,126.77,11.83333835]
["bitfinex","SOLUSD",1744759537008,19.71955226,126.81,126.77,11.83333835]
["bitfinex","SOLUSD",1744759537221,19.71955226,126.81,126.76,19.72194563]
["bitfinex","SOLUSD",1744759537425,30.73955226,126.81,126.76,19.72194563]
["bitfinex","SOLUSD",1744759537729,7.88621391,126.81,126.75,7.88932942]
["bitfinex","SOLUSD",1744759537923,0.03,126.83,126.8,11.83333835]
["bitfinex","SOLUSD",1744759538129,0.03,126.83,126.82,11.83333835]
["bitfinex","SOLUSD",1744759538831,0.03,126.83,126.82,19.71852996]
["bitfinex","SOLUSD",1744759542036,0.03,126.83,126.78,26.0]
["bitfinex","SOLUSD",1744759542211,0.03,126.83,126.81,11.83333835]
["bitfinex","SOLUSD",1744759542525,0.03,126.83,126.82,11.83333835]
["bitfinex","SOLUSD",1744759544543,0.03,126.83,126.79,19.71764334]
["bitfinex","SOLUSD",1744759544544,0.03,126.83,126.81,19.71859879]
["bitfinex","SOLUSD",1744759544721,0.03,126.83,126.81,7.88526044]
["bitfinex","SOLUSD",1744759545648,0.03,126.83,126.81,19.71859879]
["bitfinex","SOLUSD",1744759548342,0.03,126.83,126.82,11.83333835]
["bitfinex","SOLUSD",1744759548726,0.03,126.83,126.82,19.86069153]
["bitfinex","SOLUSD",1744759551443,0.03,126.83,126.82,19.71852996]
["bitfinex","SOLUSD",1744759555645,0.03,126.83,126.81,7.88549287]
["bitfinex","SOLUSD",1744759555844,0.03,126.83,126.81,11.83333835]
["bitfinex","SOLUSD",1744759557854,0.03,126.83,126.81,19.71881554]
["bitfinex","SOLUSD",1744759559058,0.03,126.83,126.8,19.71977368]
["bitfinex","SOLUSD",1744759560264,11.86333835,126.83,126.79,63.4518528]
["bitfinex","SOLUSD",1744759560444,11.83333835,126.8,126.76,7.88892395]
["bitfinex","SOLUSD",1744759560764,11.83333835,126.8,126.75,75.28746959]
["bitfinex","SOLUSD",1744759561060,7.88767944,126.78,126.74,19.72345416]
["bitfinex","SOLUSD",1744759561372,11.83333835,126.77,126.73,19.72383765]
["bitfinex","SOLUSD",1744759561767,11.83333835,126.76,126.72,19.72448001]
["bitfinex","SOLUSD",1744759563261,19.72257798,126.76,126.72,19.72448001]
["bitfinex","SOLUSD",1744759563478,19.72257798,126.76,126.72,11.83333835]
["bitfinex","SOLUSD",1744759563771,19.72257798,126.76,126.71,75.35313482]
["bitfinex","SOLUSD",1744759564172,11.83333835,126.75,126.71,55.62791079]
["bitfinex","SOLUSD",1744759564362,19.72257798,126.76,126.71,75.35328263]
["bitfinex","SOLUSD",1744759564560,7.88923963,126.76,126.72,11.83333835]
["bitfinex","SOLUSD",1744759564972,19.72257798,126.76,126.71,75.35328263]
["bitfinex","SOLUSD",1744759565770,19.72184825,126.77,126.72,7.89114413]
["bitfinex","SOLUSD",1744759565971,19.72184825,126.77,126.73,11.83333835]
["bitfinex","SOLUSD",1744759566278,19.72184825,126.77,126.72,7.89114413]
["bitfinex","SOLUSD",1744759566279,19.72184825,126.77,126.72,19.72448248]
["bitfinex","SOLUSD",1744759566874,11.83333835,126.76,126.71,75.35299475]
["bitfinex","SOLUSD",1744759567080,11.83333835,126.75,126.71,55.62791079]
["bitfinex","SOLUSD",1744759567256,11.83333835,126.74,126.71,55.62791079]
["bitfinex","SOLUSD",1744759567457,11.83333835,126.74,126.71,0.063]
["bitfinex","SOLUSD",1744759568384,11.83333835,126.74,126.71,7.95500794]
["bitfinex","SOLUSD",1744759568890,11.83333835,126.74,126.71,0.063]
["bitfinex","SOLUSD",1744759569085,19.7235592,126.74,126.71,0.063]
["bitfinex","SOLUSD",1744759569488,11.83333835,126.74,126.71,0.063]
["bitfinex","SOLUSD",1744759570183,19.7231681,126.75,126.71,0.063]
["bitfinex","SOLUSD",1744759571073,19.72255631,126.76,126.71,19.78813848]
["bitfinex","SOLUSD",1744759571995,38.37149795,126.77,126.72,11.83333835]
["bitfinex","SOLUSD",1744759572285,12.6138,126.79,126.75,11.83333835]
["bitfinex","SOLUSD",1744759572492,11.02,126.79,126.77,11.83333835]
["bitfinex","SOLUSD",1744759572683,11.02,126.79,126.78,11.83333835]
["bitfinex","SOLUSD",1744759572874,6.5291,126.81,126.78,11.83333835]
["bitfinex","SOLUSD",1744759573567,277.31424886,126.83,126.79,11.83333835]
["bitfinex","SOLUSD",1744759573568,258.6646,126.83,126.79,11.83333835]
["bitfinex","SOLUSD",1744759574890,11.05,126.83,126.81,11.83333835]
["bitfinex","SOLUSD",1744759576469,11.83333835,126.82,126.77,11.83333835]
["bitfinex","SOLUSD",1744759576994,19.71867721,126.82,126.77,19.72114089]
["bitfinex","SOLUSD",1744759577789,19.71867721,126.82,126.77,11.83333835]
["bitfinex","SOLUSD",1744759577967,19.71867721,126.82,126.74,81.56491079]
["bitfinex","SOLUSD",1744759577968,11.83333835,126.79,126.74,81.56491079]
["bitfinex","SOLUSD",1744759578172,11.83333835,126.79,126.74,11.83333835]
["bitfinex","SOLUSD",1744759578382,13.43083835,126.8,126.75,11.83333835]
["bitfinex","SOLUSD",1744759579899,21.31788407,126.8,126.75,19.72272435]
["bitfinex","SOLUSD",1744759581195,7.88613248,126.81,126.77,11.83333835]
["bitfinex","SOLUSD",1744759581596,19.71947083,126.81,126.75,7.889386]
["bitfinex","SOLUSD",1744759581779,19.71947083,126.81,126.76,19.72217977]
["bitfinex","SOLUSD",1744759584296,11.83333835,126.81,126.76,19.72217977]
["bitfinex","SOLUSD",1744759585304,19.71932321,126.81,126.76,19.72217977]
["bitfinex","SOLUSD",1744759586092,7.88598486,126.81,126.77,11.83333835]
["bitfinex","SOLUSD",1744759586396,7.88598486,126.81,126.77,19.72125183]
["bitfinex","SOLUSD",1744759587498,30.48298721,126.82,126.77,19.72125183]
["bitfinex","SOLUSD",1744759587499,11.83333835,126.82,126.77,19.72125183]
["bitfinex","SOLUSD",1744759587808,32.28942598,126.83,126.78,11.83333835]
["bitfinex","SOLUSD",1744759588301,32.28942598,126.83,126.78,19.72082211]
["bitfinex","SOLUSD",1744759588507,11.83333835,126.82,126.78,7.88748376]
["bitfinex","SOLUSD",1744759588799,11.83333835,126.82,126.77,19.72133724]
["bitfinex","SOLUSD",1744759589580,11.83333835,126.81,126.74,7.89016884]
["bitfinex","SOLUSD",1744759589784,11.83333835,126.8,126.75,37.83333835]
["bitfinex","SOLUSD",1744759590205,11.83333835,126.81,126.76,11.83333835]
["bitfinex","SOLUSD",1744759590706,19.7196926,126.81,126.76,19.72191199]
["bitfinex","SOLUSD",1744759591502,7.88635425,126.81,126.76,19.72191199]
["bitfinex","SOLUSD",1744759591916,7.88542174,126.82,126.78,11.83333835]
["bitfinex","SOLUSD",1744759592208,12.5712,126.83,126.79,11.83333835]
["bitfinex","SOLUSD",1744759593409,20.45587818,126.83,126.79,11.83333835]
["bitfinex","SOLUSD",1744759593616,32.28921653,126.83,126.79,11.83333835]
["bitfinex","SOLUSD",1744759594116,20.45587818,126.83,126.79,11.83333835]
["bitfinex","SOLUSD",1744759594288,32.28921653,126.83,126.79,19.72023148]
["bitfinex","SOLUSD",1744759596711,32.28921653,126.83,126.79,11.83333835]
["bitfinex","SOLUSD",1744759597309,11.83333835,126.81,126.77,7.88813618]
["bitfinex","SOLUSD",1744759597608,11.83333835,126.82,126.77,19.72147453]
["bitfinex","SOLUSD",1744759598391,19.71895369,126.82,126.77,19.72147453]
["bitfinex","SOLUSD",1744759599609,19.71895369,126.82,126.74,19.86703214]
["bitfinex","SOLUSD",1744759599820,11.83333835,126.81,126.76,11.83333835]
["bitfinex","SOLUSD",1744759600305,11.83333835,126.8,126.75,11.83333835]
["bitfinex","SOLUSD",1744759600511,30.48298721,126.81,126.75,19.72266943]
["bitfinex","SOLUSD",1744759600987,11.83333835,126.8,126.75,19.72266943]
["bitfinex","SOLUSD",1744759601188,11.83333835,126.79,126.74,19.72325909]
["bitfinex","SOLUSD",1744759601407,18.06533835,126.78,126.73,11.83333835]
["bitfinex","SOLUSD",1744759601612,36.95344034,126.78,126.73,19.72369631]
["bitfinex","SOLUSD",1744759601786,36.95344034,126.78,126.73,7.89035796]
["bitfinex","SOLUSD",1744759601986,38.50694034,126.78,126.73,11.83333835]
["bitfinex","SOLUSD",1744759602403,38.50694034,126.78,126.73,19.72405226]
["bitfinex","SOLUSD",1744759602611,11.83333835,126.76,126.72,7.89127024]
["bitfinex","SOLUSD",1744759602902,102.87578781,126.78,126.71,19.78831275]
["bitfinex","SOLUSD",1744759603206,57.1565892,126.78,126.73,11.83333835]
["bitfinex","SOLUSD",1744759603523,38.50694034,126.78,126.73,11.83333835]
["bitfinex","SOLUSD",1744759603699,38.50694034,126.78,126.73,19.72412838]
["bitfinex","SOLUSD",1744759604095,11.83333835,126.77,126.73,11.83333835]
["bitfinex","SOLUSD",1744759604410,11.83333835,126.77,126.72,11.83333835]
["bitfinex","SOLUSD",1744759605411,19.7222191,126.77,126.72,19.72474135]
["bitfinex","SOLUSD",1744759607614,11.83333835,126.75,126.71,0.063]
["bitfinex","SOLUSD",1744759607808,11.83333835,126.73,126.71,0.063]
["bitfinex","SOLUSD",1744759608113,11.83333835,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744759609320,19.72475249,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744759611218,7.89141414,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744759611719,19.72475249,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744759611915,26.35735249,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744759612115,45.00700135,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744759616203,33.173663,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744759616404,45.00700135,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744759617232,7.89141414,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744759618022,19.72475249,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744759620009,7.89141414,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744759621925,19.72475249,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744759625143,15.47039089,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744759626343,7.89141414,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744759627045,11.0,126.73,126.71,0.063]
["bitfinex","SOLUSD",1744759627227,9.50847427,126.76,126.72,7.57897675]
["bitfinex","SOLUSD",1744759627543,7.88917427,126.76,126.72,7.57897675]
["bitfinex","SOLUSD",1744759628749,44.90859715,126.77,126.73,7.57897675]
["bitfinex","SOLUSD",1744759628976,11.02,126.77,126.74,7.57897675]
["bitfinex","SOLUSD",1744759629252,7.88739376,126.79,126.75,19.71511759]
["bitfinex","SOLUSD",1744759630027,7.88739376,126.79,126.75,7.88930062]
["bitfinex","SOLUSD",1744759630028,19.71321073,126.79,126.75,7.88930062]
["bitfinex","SOLUSD",1744759630231,19.71321073,126.79,126.74,19.71573461]
["bitfinex","SOLUSD",1744759630436,11.82581697,126.78,126.73,11.82581697]
["bitfinex","SOLUSD",1744759630633,7.88739376,126.79,126.74,11.82581697]
["bitfinex","SOLUSD",1744759630836,19.71243625,126.8,126.75,11.82581697]
["bitfinex","SOLUSD",1744759631553,19.71243625,126.8,126.75,19.71502056]
["bitfinex","SOLUSD",1744759633153,7.88661928,126.8,126.76,11.82581697]
["bitfinex","SOLUSD",1744759633360,44.90608612,126.81,126.77,11.82581697]
["bitfinex","SOLUSD",1744759633736,44.90608612,126.81,126.79,11.82581697]
["bitfinex","SOLUSD",1744759633737,11.02,126.81,126.79,11.82581697]
["bitfinex","SOLUSD",1744759634135,11.02,126.81,126.78,11.82581697]
["bitfinex","SOLUSD",1744759634442,30.73171272,126.81,126.76,11.82581697]
["bitfinex","SOLUSD",1744759634647,30.73171272,126.81,126.77,11.82581697]
["bitfinex","SOLUSD",1744759634840,11.02,126.81,126.78,11.82581697]
["bitfinex","SOLUSD",1744759635159,30.73178232,126.81,126.77,11.82581697]
["bitfinex","SOLUSD",1744759635458,30.73178232,126.81,126.76,7.88865654]
["bitfinex","SOLUSD",1744759635637,30.73178232,126.81,126.77,11.82581697]
["bitfinex","SOLUSD",1744759636259,11.82581697,126.8,126.76,11.82581697]
["bitfinex","SOLUSD",1744759636854,11.82581697,126.79,126.74,7.88987408]
["bitfinex","SOLUSD",1744759637246,19.71318566,126.79,126.75,11.82581697]
["bitfinex","SOLUSD",1744759637553,19.71318566,126.79,126.75,19.71532604]
["bitfinex","SOLUSD",1744759637755,19.71251976,126.8,126.75,19.71532604]
["bitfinex","SOLUSD",1744759638061,7.88670279,126.8,126.76,11.82581697]
["bitfinex","SOLUSD",1744759641363,30.73174154,126.81,126.76,19.7146841]
["bitfinex","SOLUSD",1744759641653,18.90592457,126.81,126.77,11.82581697]
["bitfinex","SOLUSD",1744759642467,11.02,126.81,126.77,19.71352962]
["bitfinex","SOLUSD",1744759643565,30.73192884,126.81,126.77,19.71406045]
["bitfinex","SOLUSD",1744759645565,18.90611187,126.81,126.77,19.71406045]
["bitfinex","SOLUSD",1744759645763,18.90611187,126.81,126.78,11.82581697]
["bitfinex","SOLUSD",1744759647661,18.90611187,126.81,126.77,7.88824348]
["bitfinex","SOLUSD",1744759647867,18.90611187,126.81,126.78,11.82581697]
["bitfinex","SOLUSD",1744759649167,18.90611187,126.81,126.77,7.56715743]
["bitfinex","SOLUSD",1744759652672,18.90611187,126.81,126.77,15.45537525]
["bitfinex","SOLUSD",1744759658680,9.16255743,126.78,126.71,1.6391]
["bitfinex","SOLUSD",1744759658858,7.56715743,126.77,126.72,7.56715743]
["bitfinex","SOLUSD",1744759659458,7.56715743,126.77,126.73,7.56715743]
["bitfinex","SOLUSD",1744759662380,15.45552014,126.77,126.73,15.45777924]
["bitfinex","SOLUSD",1744759663581,56.73453355,126.81,126.76,7.56715743]
["bitfinex","SOLUSD",1744759663582,11.02,126.81,126.76,7.56715743]
["bitfinex","SOLUSD",1744759663764,11.02,126.81,126.78,7.56715743]
["bitfinex","SOLUSD",1744759665481,11.02,126.81,126.78,15.45477057]
["bitfinex","SOLUSD",1744759665681,11.02,126.81,126.78,7.88761314]
["bitfinex","SOLUSD",1744759665870,11.02,126.81,126.77,15.455139]
["bitfinex","SOLUSD",1744759666070,11.02,126.81,126.77,7.88798157]
["bitfinex","SOLUSD",1744759666272,11.02,126.81,126.77,15.455139]
["bitfinex","SOLUSD",1744759666584,0.03,126.83,126.8,7.56715743]
["bitfinex","SOLUSD",1744759668282,0.03,126.83,126.77,19.72075412]
["bitfinex","SOLUSD",1744759668283,7.56715743,126.82,126.77,15.45505262]
["bitfinex","SOLUSD",1744759668670,26.24680629,126.83,126.78,7.56715743]
["bitfinex","SOLUSD",1744759669087,26.24680629,126.83,126.78,15.4545806]
["bitfinex","SOLUSD",1744759669088,34.13184781,126.83,126.78,15.4545806]
["bitfinex","SOLUSD",1744759670486,0.03,126.83,126.78,38.15605289]
["bitfinex","SOLUSD",1744759670688,0.03,126.83,126.82,7.56715743]
["bitfinex","SOLUSD",1744759671591,0.03,126.83,126.82,15.45234904]
["bitfinex","SOLUSD",1744759674059,0.03,126.83,126.82,7.56715743]
["bitfinex","SOLUSD",1744759675989,0.03,126.83,126.8,15.45328686]
["bitfinex","SOLUSD",1744759677883,7.56715743,126.82,126.75,75.28871491]
["bitfinex","SOLUSD",1744759678068,7.56715743,126.8,126.75,55.56491079]
["bitfinex","SOLUSD",1744759678379,7.56715743,126.79,126.74,7.56715743]
["bitfinex","SOLUSD",1744759678978,11.0,126.8,126.74,7.56715743]
["bitfinex","SOLUSD",1744759679183,26.0,126.82,126.78,11.82215577]
["bitfinex","SOLUSD",1744759679379,6.2555,126.83,126.78,11.82215577]
["bitfinex","SOLUSD",1744759679586,6.2555,126.83,126.8,11.82215577]
["bitfinex","SOLUSD",1744759679966,6.2555,126.83,126.8,19.70849266]
["bitfinex","SOLUSD",1744759680500,0.03,126.83,126.81,11.82215577]
["bitfinex","SOLUSD",1744759681097,0.03,126.83,126.82,11.82215577]
["bitfinex","SOLUSD",1744759682000,0.03,126.83,126.82,19.70734738]
["bitfinex","SOLUSD",1744759682493,0.03,126.83,126.82,19.84950895]
["bitfinex","SOLUSD",1744759684293,0.03,126.83,126.82,31.67166472]
["bitfinex","SOLUSD",1744759684595,1e-08,126.83,126.82,50.32131358]
["bitfinex","SOLUSD",1744759685176,1e-08,126.83,126.82,31.67166472]
["bitfinex","SOLUSD",1744759685376,1e-08,126.83,126.82,50.32131358]
["bitfinex","SOLUSD",1744759685973,0.03,126.85,126.83,44.79181043]
["bitfinex","SOLUSD",1744759686294,0.03,126.85,126.84,50.32007025]
["bitfinex","SOLUSD",1744759686505,0.03,126.87,126.85,46.30001043]
["bitfinex","SOLUSD",1744759686683,0.03,126.87,126.86,30.6139662]
["bitfinex","SOLUSD",1744759687571,0.03,126.92,126.87,18.79181043]
["bitfinex","SOLUSD",1744759687771,0.03,126.92,126.87,11.96431734]
["bitfinex","SOLUSD",1744759688188,0.03,126.92,126.87,19.84640136]
["bitfinex","SOLUSD",1744759688890,0.03,126.92,126.87,11.82215577]
["bitfinex","SOLUSD",1744759689194,11.85215577,126.92,126.87,11.82215577]
["bitfinex","SOLUSD",1744759689394,0.03,126.92,126.87,19.70423979]
["bitfinex","SOLUSD",1744759689584,0.03,126.92,126.87,19.84640136]
["bitfinex","SOLUSD",1744759692599,11.85215577,126.92,126.87,11.82215577]
["bitfinex","SOLUSD",1744759693303,11.85215577,126.91,126.86,7.88245388]
["bitfinex","SOLUSD",1744759693516,11.85215577,126.91,126.86,19.70460965]
["bitfinex","SOLUSD",1744759693813,0.03,126.91,126.87,11.82215577]
["bitfinex","SOLUSD",1744759694604,7.90959971,126.91,126.87,11.82215577]
["bitfinex","SOLUSD",1744759694994,7.90959971,126.91,126.87,19.70423979]
["bitfinex","SOLUSD",1744759695190,0.03,126.91,126.87,19.70423979]
["bitfinex","SOLUSD",1744759696209,0.03,126.91,126.87,19.84640136]
["bitfinex","SOLUSD",1744759696987,0.03,126.93,126.9,26.0]
["bitfinex","SOLUSD",1744759697188,0.03,126.93,126.92,11.96431734]
["bitfinex","SOLUSD",1744759697407,11.85215577,127.0,126.92,11.96431734]
["bitfinex","SOLUSD",1744759697408,0.03,127.0,126.93,18.79181043]
["bitfinex","SOLUSD",1744759697615,0.03,127.0,126.98,11.82215577]
["bitfinex","SOLUSD",1744759698785,0.03,127.0,126.98,19.69700668]
["bitfinex","SOLUSD",1744759700405,0.03,127.0,126.96,19.69819131]
["bitfinex","SOLUSD",1744759701627,7.90401574,127.0,126.96,19.69819131]
["bitfinex","SOLUSD",1744759702104,0.03,127.0,126.96,19.69819131]
["bitfinex","SOLUSD",1744759704050,11.85215577,127.0,126.95,19.69903482]
["bitfinex","SOLUSD",1744759705024,11.85215577,127.0,126.96,11.82215577]
["bitfinex","SOLUSD",1744759705529,0.03,127.0,126.96,11.82215577]
["bitfinex","SOLUSD",1744759706216,11.85215577,127.0,126.95,19.69903482]
["bitfinex","SOLUSD",1744759706825,6.6202,126.98,126.94,11.82215577]
["bitfinex","SOLUSD",1744759707005,8.2693,126.98,126.94,11.82215577]
["bitfinex","SOLUSD",1744759707206,11.82215577,126.96,126.91,7.87959971]
["bitfinex","SOLUSD",1744759707518,11.82215577,126.96,126.91,19.70175548]
["bitfinex","SOLUSD",1744759708022,19.69904729,126.96,126.91,19.70175548]
["bitfinex","SOLUSD",1744759708615,11.82215577,126.95,126.91,11.82215577]
["bitfinex","SOLUSD",1744759709424,11.82215577,126.95,126.9,19.7021257]
["bitfinex","SOLUSD",1744759709732,11.82215577,126.93,126.89,11.82215577]
["bitfinex","SOLUSD",1744759709932,11.82215577,126.93,126.88,67.45006656]
["bitfinex","SOLUSD",1744759710135,11.82215577,126.92,126.88,19.76625991]
["bitfinex","SOLUSD",1744759710734,11.82215577,126.93,126.88,19.76625991]
["bitfinex","SOLUSD",1744759711936,7.87897888,126.92,126.88,19.76625991]
["bitfinex","SOLUSD",1744759712939,37.82215577,126.95,126.91,11.82215577]
["bitfinex","SOLUSD",1744759713235,7.8773653,126.95,126.91,11.82215577]
["bitfinex","SOLUSD",1744759714336,11.82215577,126.94,126.9,11.82215577]
["bitfinex","SOLUSD",1744759714525,11.82215577,126.93,126.88,11.88515577]
["bitfinex","SOLUSD",1744759714834,7.7519,126.92,126.88,11.88515577]
["bitfinex","SOLUSD",1744759715639,19.57405577,126.92,126.88,0.063]
["bitfinex","SOLUSD",1744759715820,11.82215577,126.91,126.88,0.063]
["bitfinex","SOLUSD",1744759716547,19.70223596,126.91,126.88,0.063]
["bitfinex","SOLUSD",1744759717743,7.88008019,126.91,126.88,0.063]
["bitfinex","SOLUSD",1744759721444,19.70223596,126.91,126.88,0.063]
["bitfinex","SOLUSD",1744759722519,11.82215577,126.9,126.88,0.063]
["bitfinex","SOLUSD",1744759723023,7.88084167,126.89,126.88,0.063]
["bitfinex","SOLUSD",1744759724224,19.70299744,126.89,126.88,0.063]
["bitfinex","SOLUSD",1744759724420,38.3526463,126.89,126.88,0.063]
["bitfinex","SOLUSD",1744759725147,86.28551205,126.89,126.82,11.88515577]
["bitfinex","SOLUSD",1744759725322,11.82215577,126.86,126.82,11.88515577]
["bitfinex","SOLUSD",1744759726242,19.70509719,126.86,126.82,11.88515577]
["bitfinex","SOLUSD",1744759726647,19.70509719,126.86,126.82,19.77027549]
["bitfinex","SOLUSD",1744759726953,10.98,126.87,126.85,11.82215577]
["bitfinex","SOLUSD",1744759727325,8.0886,126.89,126.86,11.82215577]
["bitfinex","SOLUSD",1744759728160,8.0886,126.89,126.86,19.70484645]
["bitfinex","SOLUSD",1744759728757,1.656,126.89,126.86,19.70484645]
["bitfinex","SOLUSD",1744759728955,1.656,126.89,126.85,7.88303784]
["bitfinex","SOLUSD",1744759729155,11.82215577,126.88,126.83,19.70672566]
["bitfinex","SOLUSD",1744759729349,11.82215577,126.88,126.83,7.88456989]
["bitfinex","SOLUSD",1744759729659,11.82215577,126.88,126.83,19.70672566]
["bitfinex","SOLUSD",1744759730460,19.70423664,126.88,126.83,19.70672566]
["bitfinex","SOLUSD",1744759732771,19.70423664,126.88,126.84,19.70599489]
["bitfinex","SOLUSD",1744759733133,19.70423664,126.88,126.84,11.82215577]
["bitfinex","SOLUSD",1744759733442,6.3392,126.87,126.83,7.88428187]
["bitfinex","SOLUSD",1744759733649,6.3392,126.87,126.83,19.70643764]
["bitfinex","SOLUSD",1744759734354,6.3392,126.87,126.84,11.82215577]
["bitfinex","SOLUSD",1744759735261,6.3392,126.87,126.84,19.70580125]
["bitfinex","SOLUSD",1744759735976,14.22144719,126.87,126.83,7.88433793]
["bitfinex","SOLUSD",1744759736268,1.656,126.89,126.85,11.82215577]
["bitfinex","SOLUSD",1744759736569,1.656,126.89,126.86,11.82215577]
["bitfinex","SOLUSD",1744759736770,1.656,126.89,126.87,11.82215577]
["bitfinex","SOLUSD",1744759737170,25.19404847,126.91,126.87,11.82215577]
["bitfinex","SOLUSD",1744759738072,10.98,126.91,126.88,11.82215577]
["bitfinex","SOLUSD",1744759739270,10.98,126.91,126.85,19.70696691]
["bitfinex","SOLUSD",1744759739271,18.85974282,126.91,126.85,7.88332676]
["bitfinex","SOLUSD",1744759739570,18.85974282,126.91,126.87,11.82215577]
["bitfinex","SOLUSD",1744759740671,30.68189859,126.91,126.87,11.82215577]
["bitfinex","SOLUSD",1744759742571,30.68189859,126.91,126.86,19.70438892]
["bitfinex","SOLUSD",1744759743475,18.85974282,126.91,126.87,11.82215577]
["bitfinex","SOLUSD",1744759744374,18.85974282,126.91,126.87,19.7039999]
["bitfinex","SOLUSD",1744759745060,10.98,126.91,126.87,19.7039999]
["bitfinex","SOLUSD",1744759745679,10.98,126.91,126.89,11.82215577]
["bitfinex","SOLUSD",1744759746165,10.98,126.91,126.89,19.70271875]
["bitfinex","SOLUSD",1744759748659,10.98,126.91,126.89,11.82215577]
["bitfinex","SOLUSD",1744759749096,10.98,126.91,126.9,11.82215577]
["bitfinex","SOLUSD",1744759749260,6.2151,126.94,126.9,11.82215577]
["bitfinex","SOLUSD",1744759749563,12.5332,126.95,126.93,11.82215577]
["bitfinex","SOLUSD",1744759750077,12.5332,126.95,126.92,11.82215577]
["bitfinex","SOLUSD",1744759750282,12.5332,126.95,126.91,11.82215577]
["bitfinex","SOLUSD",1744759750679,20.41033209,126.95,126.91,19.70163169]
["bitfinex","SOLUSD",1744759753754,11.82215577,126.92,126.83,7.7278]
["bitfinex","SOLUSD",1744759753960,11.82215577,126.91,126.84,33.88394828]
["bitfinex","SOLUSD",1744759754187,11.82215577,126.91,126.86,11.82215577]
["bitfinex","SOLUSD",1744759754876,7.88022064,126.9,126.86,11.82215577]
["bitfinex","SOLUSD",1744759757490,7.88022064,126.9,126.85,7.88301292]
["bitfinex","SOLUSD",1744759757672,7.88022064,126.9,126.86,11.82215577]
["bitfinex","SOLUSD",1744759758887,7.88022064,126.9,126.85,19.70516869]
["bitfinex","SOLUSD",1744759759289,7.88022064,126.9,126.86,11.82215577]
["bitfinex","SOLUSD",1744759761173,7.88022064,126.9,126.84,33.88366244]
["bitfinex","SOLUSD",1744759761370,21.24557641,126.9,126.85,11.82215577]
["bitfinex","SOLUSD",1744759761787,14.4434872,126.92,126.89,11.82215577]
["bitfinex","SOLUSD",1744759761971,6.5642,126.92,126.89,11.82215577]
["bitfinex","SOLUSD",1744759762493,6.5642,126.92,126.88,7.881381]
["bitfinex","SOLUSD",1744759762791,6.5642,126.92,126.89,11.82215577]
["bitfinex","SOLUSD",1744759763994,1.5432,126.93,126.91,11.82215577]
["bitfinex","SOLUSD",1744759764197,1.5432,126.93,126.9,11.82215577]
["bitfinex","SOLUSD",1744759764662,1.5432,126.93,126.89,19.70272921]
["bitfinex","SOLUSD",1744759767089,9.42158261,126.93,126.89,19.70299514]
["bitfinex","SOLUSD",1744759768595,9.42158261,126.93,126.9,11.82215577]
["bitfinex","SOLUSD",1744759768889,17.5056,126.95,126.92,11.82215577]
["bitfinex","SOLUSD",1744759769070,0.03,126.95,126.94,11.82215577]
["bitfinex","SOLUSD",1744759769994,0.03,126.95,126.93,11.82215577]
["bitfinex","SOLUSD",1744759770188,0.03,126.95,126.92,11.82215577]
["bitfinex","SOLUSD",1744759771198,0.03,126.95,126.92,19.70098839]
["bitfinex","SOLUSD",1744759773102,0.03,126.95,126.92,11.82215577]
["bitfinex","SOLUSD",1744759773285,11.85215577,126.95,126.9,11.82215577]
["bitfinex","SOLUSD",1744759775095,19.72977439,126.95,126.9,19.70205088]
["bitfinex","SOLUSD",1744759775295,7.90761862,126.95,126.91,11.82215577]
["bitfinex","SOLUSD",1744759777004,19.72977439,126.95,126.9,11.82215577]
["bitfinex","SOLUSD",1744759778615,0.03,126.95,126.92,11.82215577]
["bitfinex","SOLUSD",1744759778906,0.03,126.95,126.93,11.82215577]
["bitfinex","SOLUSD",1744759781901,0.03,126.95,126.93,19.70026134]
["bitfinex","SOLUSD",1744759782407,0.03,126.95,126.92,11.82215577]
["bitfinex","SOLUSD",1744759785509,0.03,126.95,126.91,11.82215577]
["bitfinex","SOLUSD",1744759786216,0.03,126.95,126.9,7.87997427]
["bitfinex","SOLUSD",1744759786418,0.03,126.95,126.91,11.82215577]
["bitfinex","SOLUSD",1744759787122,7.90711697,126.95,126.92,11.82215577]
["bitfinex","SOLUSD",1744759789715,7.90711697,126.95,126.9,7.87997427]
["bitfinex","SOLUSD",1744759789716,0.03,126.95,126.9,7.87997427]
["bitfinex","SOLUSD",1744759789928,0.03,126.95,126.91,11.82215577]
["bitfinex","SOLUSD",1744759791112,0.03,126.95,126.87,11.82215577]
["bitfinex","SOLUSD",1744759791113,11.82215577,126.92,126.87,11.82215577]
["bitfinex","SOLUSD",1744759791310,11.82215577,126.92,126.87,19.70391524]
["bitfinex","SOLUSD",1744759791818,18.25925577,126.93,126.87,19.70391524]
["bitfinex","SOLUSD",1744759792117,18.25925577,126.93,126.88,11.82215577]
["bitfinex","SOLUSD",1744759792316,7.87897888,126.92,126.88,11.82215577]
["bitfinex","SOLUSD",1744759794822,0.03,126.95,126.91,11.82215577]
["bitfinex","SOLUSD",1744759795028,0.03,126.95,126.93,11.82215577]
["bitfinex","SOLUSD",1744759798024,0.03,126.95,126.94,11.82215577]
["bitfinex","SOLUSD",1744759798322,0.03,126.95,126.93,19.70050227]
["bitfinex","SOLUSD",1744759799733,0.03,126.95,126.94,11.82215577]
["bitfinex","SOLUSD",1744759799941,0.03,126.95,126.94,19.69989328]
["bitfinex","SOLUSD",1744759800304,0.03,126.95,126.94,19.84205485]
["bitfinex","SOLUSD",1744759800504,0.03,126.96,126.94,77.97425948]
["bitfinex","SOLUSD",1744759800806,0.03,126.97,126.96,49.78647311]
["bitfinex","SOLUSD",1744759801007,0.03,126.97,126.96,37.96431734]
["bitfinex","SOLUSD",1744759801808,0.03,126.97,126.96,57.66296964]
["bitfinex","SOLUSD",1744759802632,0.03,126.97,126.94,43.85827211]
["bitfinex","SOLUSD",1744759802633,0.03,126.97,126.95,7.87681492]
["bitfinex","SOLUSD",1744759802924,0.03,126.97,126.96,11.82215577]
["bitfinex","SOLUSD",1744759803130,0.03,126.97,126.96,23.78647311]
["bitfinex","SOLUSD",1744759803632,0.03,126.97,126.96,11.96431734]
["bitfinex","SOLUSD",1744759804147,0.03,126.97,126.96,19.84081387]
["bitfinex","SOLUSD",1744759804506,11.85215577,126.97,126.91,7.87959971]
["bitfinex","SOLUSD",1744759804811,11.82215577,126.96,126.91,7.87959971]
["bitfinex","SOLUSD",1744759805011,11.82215577,126.96,126.91,19.70175548]
["bitfinex","SOLUSD",1744759806326,19.69888603,126.96,126.91,19.70175548]
["bitfinex","SOLUSD",1744759807130,11.82215577,126.95,126.9,75.26712626]
["bitfinex","SOLUSD",1744759807445,11.82215577,126.95,126.88,47.23091917]
["bitfinex","SOLUSD",1744759807446,11.82215577,126.93,126.86,30.66641149]
["bitfinex","SOLUSD",1744759807605,6.4004,126.95,126.86,30.66641149]
["bitfinex","SOLUSD",1744759807606,11.82215577,126.94,126.89,11.82215577]
["bitfinex","SOLUSD",1744759808029,11.82215577,126.93,126.89,11.82215577]
["bitfinex","SOLUSD",1744759808331,11.82215577,126.93,126.88,19.70343107]
["bitfinex","SOLUSD",1744759808332,19.70093699,126.93,126.88,19.70343107]
["bitfinex","SOLUSD",1744759808714,19.70093699,126.93,126.89,11.82215577]
["bitfinex","SOLUSD",1744759808922,7.87878122,126.93,126.89,11.82215577]
["bitfinex","SOLUSD",1744759809125,19.70093699,126.93,126.89,11.82215577]
["bitfinex","SOLUSD",1744759810342,19.70093699,126.93,126.89,19.70288751]
["bitfinex","SOLUSD",1744759810517,30.66019111,126.94,126.89,19.70288751]
["bitfinex","SOLUSD",1744759811439,13.46705577,126.93,126.85,1.6587]
["bitfinex","SOLUSD",1744759811619,7.87959971,126.91,126.87,11.82215577]
["bitfinex","SOLUSD",1744759812229,19.70142907,126.92,126.87,11.82215577]
["bitfinex","SOLUSD",1744759813745,19.70142907,126.92,126.87,19.70374923]
["bitfinex","SOLUSD",1744759814749,11.82215577,126.91,126.86,19.70460401]
["bitfinex","SOLUSD",1744759815243,11.82215577,126.91,126.85,0.063]
["bitfinex","SOLUSD",1744759815448,11.82215577,126.89,126.85,0.063]
["bitfinex","SOLUSD",1744759815941,11.82215577,126.89,126.85,7.94632676]
["bitfinex","SOLUSD",1744759816537,6.0231,126.9,126.85,19.76848253]
["bitfinex","SOLUSD",1744759816723,25.72576655,126.9,126.85,19.76848253]
["bitfinex","SOLUSD",1744759817253,6.0231,126.9,126.87,11.82215577]
["bitfinex","SOLUSD",1744759817624,13.90342935,126.9,126.86,11.82215577]
["bitfinex","SOLUSD",1744759817845,25.72558512,126.9,126.86,11.82215577]
["bitfinex","SOLUSD",1744759818446,25.72558512,126.9,126.85,19.76848253]
["bitfinex","SOLUSD",1744759822649,11.82215577,126.89,126.85,11.88515577]
["bitfinex","SOLUSD",1744759822946,11.82215577,126.89,126.85,0.063]
["bitfinex","SOLUSD",1744759823148,1.5011,126.88,126.85,0.063]
["bitfinex","SOLUSD",1744759825254,21.20480357,126.88,126.85,0.063]
["bitfinex","SOLUSD",1744759825639,9.3826478,126.88,126.85,0.063]
["bitfinex","SOLUSD",1744759825933,1.5011,126.88,126.85,19.76821824]
["bitfinex","SOLUSD",1744759826132,1.5011,126.88,126.85,19.76833]
["bitfinex","SOLUSD",1744759826755,1.5011,126.88,126.85,7.94617423]
["bitfinex","SOLUSD",1744759827549,1.5011,126.88,126.85,0.063]
["bitfinex","SOLUSD",1744759827730,9.3826602,126.88,126.85,0.063]
["bitfinex","SOLUSD",1744759831938,1.5011,126.88,126.85,0.063]
["bitfinex","SOLUSD",1744759832341,1.5011,126.88,126.85,11.88515577]
["bitfinex","SOLUSD",1744759833857,1.5011,126.88,126.85,19.76838877]
["bitfinex","SOLUSD",1744759834859,9.38265848,126.88,126.85,0.063]
["bitfinex","SOLUSD",1744759835061,21.20481425,126.88,126.85,0.063]
["bitfinex","SOLUSD",1744759835563,11.82215577,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744759836060,26.0,126.87,126.85,0.063]
["bitfinex","SOLUSD",1744759836749,21.20518145,126.88,126.85,0.063]
["bitfinex","SOLUSD",1744759837154,16.94314137,126.88,126.85,0.063]
["bitfinex","SOLUSD",1744759838359,7.56011569,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744759838655,32.64416455,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744759839762,40.52686989,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744759840863,26.0,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744759841053,84.96102612,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744759841254,89.22875631,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744759841662,69.08659474,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744759843156,76.97116463,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744759844269,65.14331875,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744759844465,76.97116463,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744759845170,83.45576463,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744759845667,19.0937,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744759845852,12.6091,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744759846052,20.49366989,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744759846870,12.6091,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744759847578,10.96,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744759848372,10.96,126.83,126.82,11.89084588]
["bitfinex","SOLUSD",1744759848572,10.96,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744759848778,56.67241577,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744759850270,30.67241577,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744759851988,10.96,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744759852170,255.34088497,126.86,126.82,11.89084588]
["bitfinex","SOLUSD",1744759852479,18.8423652,126.87,126.84,11.82784588]
["bitfinex","SOLUSD",1744759852673,18.8423652,126.87,126.82,0.063]
["bitfinex","SOLUSD",1744759852674,10.96,126.87,126.85,11.82784588]
["bitfinex","SOLUSD",1744759858777,10.96,126.87,126.84,19.71167064]
["bitfinex","SOLUSD",1744759859283,10.96,126.87,126.84,11.82784588]
["bitfinex","SOLUSD",1744759859866,10.96,126.87,126.84,19.71179282]
["bitfinex","SOLUSD",1744759860283,18.84221532,126.87,126.84,11.82784588]
["bitfinex","SOLUSD",1744759860582,18.84221532,126.87,126.83,11.82784588]
["bitfinex","SOLUSD",1744759860957,10.96,126.87,126.85,11.82784588]
["bitfinex","SOLUSD",1744759861155,0.03,126.91,126.86,11.82784588]
["bitfinex","SOLUSD",1744759861367,0.03,126.91,126.88,11.82784588]
["bitfinex","SOLUSD",1744759861683,0.03,126.91,126.85,1.67566157]
["bitfinex","SOLUSD",1744759861882,0.03,126.91,126.88,11.82784588]
["bitfinex","SOLUSD",1744759862361,0.03,126.91,126.88,19.70919787]
["bitfinex","SOLUSD",1744759863078,0.03,126.91,126.88,11.82784588]
["bitfinex","SOLUSD",1744759863375,30.50749474,126.91,126.86,11.82784588]
["bitfinex","SOLUSD",1744759863577,11.82784588,126.9,126.85,19.71107608]
["bitfinex","SOLUSD",1744759863770,11.82784588,126.9,126.86,11.82784588]
["bitfinex","SOLUSD",1744759864380,7.88084167,126.89,126.85,19.71107608]
["bitfinex","SOLUSD",1744759864555,18.67964886,126.91,126.86,11.82784588]
["bitfinex","SOLUSD",1744759864556,0.03,126.91,126.86,11.82784588]
["bitfinex","SOLUSD",1744759864759,0.03,126.91,126.88,11.82784588]
["bitfinex","SOLUSD",1744759864955,11.85784588,126.91,126.86,11.82784588]
["bitfinex","SOLUSD",1744759866187,7.90983458,126.91,126.87,11.82784588]
["bitfinex","SOLUSD",1744759867276,7.90983458,126.91,126.87,7.55484881]
["bitfinex","SOLUSD",1744759867787,0.03,126.91,126.9,7.55484881]
["bitfinex","SOLUSD",1744759867995,0.03,126.91,126.9,37.91640562]
["bitfinex","SOLUSD",1744759868285,0.03,126.97,126.94,0.14216157]
["bitfinex","SOLUSD",1744759868463,0.03,126.97,126.96,7.55484881]
["bitfinex","SOLUSD",1744759869062,0.03,126.97,126.96,7.69701038]
["bitfinex","SOLUSD",1744759869266,0.03,126.97,126.96,15.43134534]
["bitfinex","SOLUSD",1744759870879,0.03,126.97,126.96,71.79290215]
["bitfinex","SOLUSD",1744759871186,0.03,126.97,126.96,57.5793921]
["bitfinex","SOLUSD",1744759871589,0.03,126.97,126.96,76.22904096]
["bitfinex","SOLUSD",1744759872088,0.03,127.0,126.99,26.0]
["bitfinex","SOLUSD",1744759872390,1e-08,127.0,126.99,63.17247743]
["bitfinex","SOLUSD",1744759874223,1e-08,127.0,126.99,71.04711322]
["bitfinex","SOLUSD",1744759875592,1e-08,127.0,126.99,52.39746436]
["bitfinex","SOLUSD",1744759875895,1e-08,127.0,126.99,45.79716436]
["bitfinex","SOLUSD",1744759876292,1e-08,127.0,126.99,45.65500279]
["bitfinex","SOLUSD",1744759878094,1e-08,127.0,126.99,64.44681322]
["bitfinex","SOLUSD",1744759878285,0.03,127.01,127.0,23.560734]
["bitfinex","SOLUSD",1744759878493,0.03,127.01,127.0,11.780367]
["bitfinex","SOLUSD",1744759879598,0.03,127.01,127.0,19.65438274]
["bitfinex","SOLUSD",1744759882905,0.03,127.01,127.0,19.79654431]
["bitfinex","SOLUSD",1744759887475,0.03,127.01,127.0,11.780367]
["bitfinex","SOLUSD",1744759888289,0.03,127.01,127.0,19.65438274]
["bitfinex","SOLUSD",1744759889386,0.03,127.01,127.0,19.79654431]
["bitfinex","SOLUSD",1744759891999,0.03,127.01,127.0,19.65438274]
["bitfinex","SOLUSD",1744759892303,0.03,127.01,126.99,11.780367]
["bitfinex","SOLUSD",1744759892605,0.03,127.01,127.0,11.780367]
["bitfinex","SOLUSD",1744759894505,0.03,127.01,126.99,19.6548371]
["bitfinex","SOLUSD",1744759895010,0.03,127.01,127.0,11.780367]
["bitfinex","SOLUSD",1744759896310,0.03,127.01,127.0,19.65438274]
["bitfinex","SOLUSD",1744759896986,0.03,127.01,126.98,7.87525594]
["bitfinex","SOLUSD",1744759897195,0.03,127.01,126.98,11.780367]
["bitfinex","SOLUSD",1744759897387,0.03,127.01,126.99,11.780367]
["bitfinex","SOLUSD",1744759897594,0.03,127.01,127.0,11.780367]
["bitfinex","SOLUSD",1744759897995,0.03,127.01,127.0,11.92252857]
["bitfinex","SOLUSD",1744759898603,0.03,127.01,127.0,19.79654431]
["bitfinex","SOLUSD",1744759899001,0.03,127.01,126.99,7.87435101]
["bitfinex","SOLUSD",1744759899212,0.03,127.01,126.99,19.65471801]
["bitfinex","SOLUSD",1744759899714,0.03,127.01,126.98,11.780367]
["bitfinex","SOLUSD",1744759899899,0.03,127.01,126.97,11.780367]
["bitfinex","SOLUSD",1744759901318,0.03,127.01,126.97,19.6559472]
["bitfinex","SOLUSD",1744759906721,0.03,127.01,126.97,7.8755802]
["bitfinex","SOLUSD",1744759907114,0.03,127.01,126.97,19.6559472]
["bitfinex","SOLUSD",1744759907309,0.03,127.01,126.96,55.56491079]
["bitfinex","SOLUSD",1744759907310,11.780367,126.99,126.96,55.56491079]
["bitfinex","SOLUSD",1744759907618,11.780367,126.99,126.94,11.780367]
["bitfinex","SOLUSD",1744759907801,11.780367,126.99,126.94,7.87773751]
["bitfinex","SOLUSD",1744759908198,11.780367,126.99,126.94,19.65810451]
["bitfinex","SOLUSD",1744759909423,19.65537807,126.99,126.94,19.65810451]
["bitfinex","SOLUSD",1744759909602,19.65537807,126.99,126.94,7.87773751]
["bitfinex","SOLUSD",1744759910020,11.780367,126.98,126.93,19.72143117]
["bitfinex","SOLUSD",1744759910695,19.65537807,126.99,126.93,19.72143117]
["bitfinex","SOLUSD",1744759910896,11.04,127.0,126.97,11.780367]
["bitfinex","SOLUSD",1744759911315,11.04,127.0,126.94,0.14216157]
["bitfinex","SOLUSD",1744759911316,11.04,127.0,126.98,19.65539037]
["bitfinex","SOLUSD",1744759911517,0.03,127.01,126.98,19.65539037]
["bitfinex","SOLUSD",1744759912628,19.68394166,127.01,126.96,11.780367]
["bitfinex","SOLUSD",1744759912935,11.780367,127.0,126.95,19.65721107]
["bitfinex","SOLUSD",1744759913429,19.65463371,127.0,126.95,19.65721107]
["bitfinex","SOLUSD",1744759914809,11.780367,127.0,126.95,19.65721107]
["bitfinex","SOLUSD",1744759915020,19.68399249,127.01,126.96,11.780367]
["bitfinex","SOLUSD",1744759915232,11.780367,126.99,126.95,7.87684407]
["bitfinex","SOLUSD",1744759916919,11.780367,126.98,126.94,7.87761887]
["bitfinex","SOLUSD",1744759917118,19.65503282,126.99,126.94,7.87761887]
["bitfinex","SOLUSD",1744759917337,19.65503282,126.99,126.93,11.843367]
["bitfinex","SOLUSD",1744759917338,11.780367,126.96,126.93,0.063]
["bitfinex","SOLUSD",1744759917513,11.780367,126.94,126.93,0.063]
["bitfinex","SOLUSD",1744759918029,11.780367,126.95,126.93,0.063]
["bitfinex","SOLUSD",1744759918231,6.0218,126.97,126.93,0.063]
["bitfinex","SOLUSD",1744759918438,11.780367,126.95,126.93,0.063]
["bitfinex","SOLUSD",1744759920029,6.0218,126.97,126.93,0.063]
["bitfinex","SOLUSD",1744759920030,25.67823,126.97,126.93,0.063]
["bitfinex","SOLUSD",1744759921130,0.03,127.01,127.0,18.79181043]
["bitfinex","SOLUSD",1744759921436,10.8320447,127.07,127.04,26.14216157]
["bitfinex","SOLUSD",1744759921609,10.8320447,127.07,127.06,11.92252857]
["bitfinex","SOLUSD",1744759923136,10.8320447,127.07,127.06,26.69425354]
["bitfinex","SOLUSD",1744759923446,10.8320447,127.07,127.06,7.87029749]
["bitfinex","SOLUSD",1744759923613,10.8320447,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1744759923820,29.65600075,127.07,127.02,18.82395605]
["bitfinex","SOLUSD",1744759924124,31.23280075,127.07,127.02,26.69673199]
["bitfinex","SOLUSD",1744759924513,31.23280075,127.07,127.03,18.82395605]
["bitfinex","SOLUSD",1744759924514,12.4088447,127.07,127.03,18.82395605]
["bitfinex","SOLUSD",1744759924717,12.4088447,127.07,127.02,7.87277594]
["bitfinex","SOLUSD",1744759924916,18.82395605,127.03,126.99,7.87463579]
["bitfinex","SOLUSD",1744759925134,18.82395605,127.02,126.99,7.87463579]
["bitfinex","SOLUSD",1744759925442,18.82395605,127.01,126.98,63.43988715]
["bitfinex","SOLUSD",1744759925942,18.82395605,127.02,126.98,63.43988715]
["bitfinex","SOLUSD",1744759926436,17.047,127.05,127.0,18.82395605]
["bitfinex","SOLUSD",1744759926638,17.047,127.05,127.02,18.82395605]
["bitfinex","SOLUSD",1744759927543,17.047,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1744759928041,17.047,127.05,127.01,7.87339579]
["bitfinex","SOLUSD",1744759928340,35.87095605,127.05,127.01,7.87339579]
["bitfinex","SOLUSD",1744759929530,18.82395605,127.03,127.0,0.063]
["bitfinex","SOLUSD",1744759929725,24.91802394,127.05,127.0,0.063]
["bitfinex","SOLUSD",1744759929726,18.82395605,127.02,127.0,0.063]
["bitfinex","SOLUSD",1744759930844,18.82395605,127.03,127.0,0.063]
["bitfinex","SOLUSD",1744759931045,18.82395605,127.01,127.0,0.063]
["bitfinex","SOLUSD",1744759931531,20.41375605,127.02,127.0,0.063]
["bitfinex","SOLUSD",1744759931719,1.5898,127.02,127.0,0.063]
["bitfinex","SOLUSD",1744759934024,63.52425605,127.05,127.0,18.88695605]
["bitfinex","SOLUSD",1744759934349,52.57154775,127.05,127.01,18.82395605]
["bitfinex","SOLUSD",1744759935830,6.557,127.08,127.04,18.82395605]
["bitfinex","SOLUSD",1744759936046,14.42628955,127.08,127.04,18.82395605]
["bitfinex","SOLUSD",1744759936337,12.5372,127.09,127.06,18.82395605]
["bitfinex","SOLUSD",1744759937534,20.40564709,127.09,127.05,26.69452273]
["bitfinex","SOLUSD",1744759938042,18.82395605,127.07,127.02,26.69673199]
["bitfinex","SOLUSD",1744759938264,18.82395605,127.04,127.0,7.93691002]
["bitfinex","SOLUSD",1744759938746,25.34235605,127.05,127.0,26.76086607]
["bitfinex","SOLUSD",1744759938954,2.83879,127.11,127.09,0.14216157]
["bitfinex","SOLUSD",1744759939125,2.83879,127.11,127.1,18.82395605]
["bitfinex","SOLUSD",1744759939844,2.83879,127.11,127.1,26.69177666]
["bitfinex","SOLUSD",1744759940246,2.83879,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1744759940553,2.83879,127.11,127.1,26.69177666]
["bitfinex","SOLUSD",1744759941643,2.83879,127.11,127.1,26.83393823]
["bitfinex","SOLUSD",1744759943347,2.83879,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1744759944452,2.83879,127.11,127.1,26.69177666]
["bitfinex","SOLUSD",1744759945822,2.83879,127.11,127.09,26.69211331]
["bitfinex","SOLUSD",1744759946024,2.83879,127.11,127.09,7.86815726]
["bitfinex","SOLUSD",1744759946527,2.83879,127.11,127.09,26.69211331]
["bitfinex","SOLUSD",1744759949551,2.83879,127.11,127.06,27.6882028]
["bitfinex","SOLUSD",1744759949742,2.83879,127.11,127.08,18.82395605]
["bitfinex","SOLUSD",1744759950449,2.83879,127.11,127.09,18.82395605]
["bitfinex","SOLUSD",1744759950957,2.83879,127.11,127.1,18.82395605]
["bitfinex","SOLUSD",1744759951645,2.83879,127.11,127.1,26.69177666]
["bitfinex","SOLUSD",1744759953743,2.83879,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1744759954051,2.83879,127.11,127.09,26.69214706]
["bitfinex","SOLUSD",1744759957647,2.83879,127.11,127.09,18.82395605]
["bitfinex","SOLUSD",1744759957961,2.83879,127.11,127.09,26.69233909]
["bitfinex","SOLUSD",1744759958656,2.83879,127.11,127.09,7.86838304]
["bitfinex","SOLUSD",1744759959365,2.83879,127.11,127.09,26.69233909]
["bitfinex","SOLUSD",1744759960463,2.83879,127.11,127.1,18.82395605]
["bitfinex","SOLUSD",1744759961550,2.83879,127.11,127.09,26.69233909]
["bitfinex","SOLUSD",1744759961762,18.82395605,127.1,127.05,7.87091696]
["bitfinex","SOLUSD",1744759961941,18.82395605,127.08,127.05,7.87091696]
["bitfinex","SOLUSD",1744759962264,18.82395605,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1744759962939,26.6924697,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1744759963467,26.6924697,127.09,127.05,26.69487301]
["bitfinex","SOLUSD",1744759963656,26.69209946,127.1,127.05,26.69487301]
["bitfinex","SOLUSD",1744759965165,29.53024669,127.11,127.06,18.82395605]
["bitfinex","SOLUSD",1744759965465,18.82395605,127.1,127.05,26.69487301]
["bitfinex","SOLUSD",1744759968066,18.82395605,127.09,127.04,63.43615347]
["bitfinex","SOLUSD",1744759968274,18.82395605,127.08,127.04,63.43615347]
["bitfinex","SOLUSD",1744759968648,18.82395605,127.08,127.04,7.87124268]
["bitfinex","SOLUSD",1744759969665,26.69336993,127.08,127.03,26.6958853]
["bitfinex","SOLUSD",1744759969855,18.82395605,127.07,127.03,7.87192925]
["bitfinex","SOLUSD",1744759970868,26.69400811,127.07,127.03,7.87192925]
["bitfinex","SOLUSD",1744759972273,11.16,127.08,127.05,18.82395605]
["bitfinex","SOLUSD",1744759974371,11.16,127.08,127.05,26.69466778]
["bitfinex","SOLUSD",1744759975975,11.16,127.08,127.05,7.87071173]
["bitfinex","SOLUSD",1744759976143,11.16,127.08,127.04,26.69516909]
["bitfinex","SOLUSD",1744759976345,11.16,127.08,127.03,19.68039045]
["bitfinex","SOLUSD",1744759976346,18.82395605,127.07,127.03,18.82395605]
["bitfinex","SOLUSD",1744759976564,37.8531153,127.08,127.03,18.82395605]
["bitfinex","SOLUSD",1744759977674,37.8531153,127.08,127.03,26.69597616]
["bitfinex","SOLUSD",1744759977854,11.16,127.08,127.04,18.82395605]
["bitfinex","SOLUSD",1744759978053,29.98395605,127.08,127.03,26.69597616]
["bitfinex","SOLUSD",1744759978281,18.82395605,127.07,127.03,26.69597616]
["bitfinex","SOLUSD",1744759978770,37.85325649,127.08,127.03,26.69597616]
["bitfinex","SOLUSD",1744759979147,11.77517344,127.07,127.03,7.87202011]
["bitfinex","SOLUSD",1744759979352,11.77517344,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1744759979555,11.77517344,127.06,127.02,7.87277594]
["bitfinex","SOLUSD",1744759979873,19.64579004,127.06,127.02,7.87277594]
["bitfinex","SOLUSD",1744759981476,11.77517344,127.05,127.01,0.063]
["bitfinex","SOLUSD",1744759981781,11.77517344,127.04,127.01,0.063]
["bitfinex","SOLUSD",1744759982576,30.4248223,127.02,127.01,0.063]
["bitfinex","SOLUSD",1744759983476,68.19999574,127.02,127.01,0.063]
["bitfinex","SOLUSD",1744759983667,68.19999574,127.02,126.97,0.063]
["bitfinex","SOLUSD",1744759983668,44.64964886,126.98,126.97,0.063]
["bitfinex","SOLUSD",1744759983868,67.4848223,126.98,126.97,0.063]
["bitfinex","SOLUSD",1744759984168,75.36007824,126.98,126.97,0.063]
["bitfinex","SOLUSD",1744759984780,52.50554886,126.95,126.93,0.063]
["bitfinex","SOLUSD",1744759984976,26.0,126.95,126.93,0.063]
["bitfinex","SOLUSD",1744759985156,44.87596357,126.95,126.93,0.063]
["bitfinex","SOLUSD",1744759985556,18.87596357,126.95,126.93,0.063]
["bitfinex","SOLUSD",1744759986480,26.75308054,126.95,126.93,0.063]
["bitfinex","SOLUSD",1744759986983,18.87596357,126.95,126.93,0.063]
["bitfinex","SOLUSD",1744759987279,7.87681658,126.96,126.93,0.063]
["bitfinex","SOLUSD",1744759987873,26.75278015,126.96,126.93,0.063]
["bitfinex","SOLUSD",1744759988259,18.87596357,126.95,126.93,0.063]
["bitfinex","SOLUSD",1744759989171,26.75278015,126.96,126.93,0.063]
["bitfinex","SOLUSD",1744759991174,63.81150936,126.98,126.93,18.93896357]
["bitfinex","SOLUSD",1744759991377,29.93596357,126.98,126.94,18.93896357]
["bitfinex","SOLUSD",1744759991677,11.06,126.98,126.96,18.87596357]
["bitfinex","SOLUSD",1744759992065,11.06,126.98,126.95,18.87596357]
["bitfinex","SOLUSD",1744759994589,11.06,126.98,126.95,26.75305097]
["bitfinex","SOLUSD",1744759994883,11.06,126.98,126.94,26.81645601]
["bitfinex","SOLUSD",1744759995988,18.93536295,126.98,126.94,26.81645601]
["bitfinex","SOLUSD",1744759996178,18.93536295,126.98,126.94,0.063]
["bitfinex","SOLUSD",1744759996179,18.87596357,126.96,126.94,0.063]
["bitfinex","SOLUSD",1744759996577,18.87596357,126.97,126.94,0.063]
["bitfinex","SOLUSD",1744759997990,26.7518746,126.97,126.94,0.063]
["bitfinex","SOLUSD",1744759998397,7.87591103,126.97,126.94,0.063]
["bitfinex","SOLUSD",1744759999504,29.93596357,126.98,126.94,18.93896357]
["bitfinex","SOLUSD",1744759999800,11.06,126.98,126.95,18.87596357]
["bitfinex","SOLUSD",1744760000291,18.93528115,126.98,126.94,18.93896357]
["bitfinex","SOLUSD",1744760000489,18.87596357,126.97,126.94,0.063]
["bitfinex","SOLUSD",1744760001582,26.7519735,126.97,126.94,0.063]
["bitfinex","SOLUSD",1744760003592,7.87600993,126.97,126.94,0.063]
["bitfinex","SOLUSD",1744760004182,26.7519735,126.97,126.94,0.063]
["bitfinex","SOLUSD",1744760004388,7.87600993,126.97,126.94,0.063]
["bitfinex","SOLUSD",1744760005698,18.93547842,126.98,126.94,11.857425]
["bitfinex","SOLUSD",1744760006696,18.93547842,126.98,126.94,19.73508098]
["bitfinex","SOLUSD",1744760006876,11.06,126.98,126.95,11.794425]
["bitfinex","SOLUSD",1744760007277,18.93532069,126.98,126.94,19.73508098]
["bitfinex","SOLUSD",1744760007997,18.93532069,126.98,126.94,11.857425]
["bitfinex","SOLUSD",1744760008199,30.72974569,126.98,126.94,0.063]
["bitfinex","SOLUSD",1744760008385,11.794425,126.97,126.94,0.063]
["bitfinex","SOLUSD",1744760008587,11.794425,126.96,126.94,0.063]
["bitfinex","SOLUSD",1744760009799,19.67030119,126.97,126.94,0.063]
["bitfinex","SOLUSD",1744760012397,26.52666889,126.96,126.94,0.063]
["bitfinex","SOLUSD",1744760012587,11.794425,126.95,126.94,0.063]
["bitfinex","SOLUSD",1744760013504,52.17183543,126.95,126.94,0.063]
["bitfinex","SOLUSD",1744760014675,18.64964886,126.94,126.93,0.063]
["bitfinex","SOLUSD",1744760014899,11.794425,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744760015082,22.814425,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744760015800,11.02,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744760016302,22.814425,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744760016687,30.69464564,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744760017091,49.3442945,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744760018603,30.69464564,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744760020101,18.90022064,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744760020303,11.02,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744760022984,44.89818756,126.94,126.89,11.857425]
["bitfinex","SOLUSD",1744760023189,44.89818756,126.94,126.9,11.794425]
["bitfinex","SOLUSD",1744760023387,11.794425,126.93,126.89,11.857425]
["bitfinex","SOLUSD",1744760023710,11.794425,126.92,126.89,0.063]
["bitfinex","SOLUSD",1744760024188,11.794425,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744760025212,19.67449524,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744760027798,37.02,126.94,126.89,11.857425]
["bitfinex","SOLUSD",1744760027998,48.814425,126.94,126.89,11.857425]
["bitfinex","SOLUSD",1744760028313,7.87835815,126.93,126.89,11.857425]
["bitfinex","SOLUSD",1744760029412,19.67278315,126.93,126.89,0.063]
["bitfinex","SOLUSD",1744760031015,20.06075635,126.93,126.89,0.063]
["bitfinex","SOLUSD",1744760031593,8.26633135,126.93,126.89,11.857425]
["bitfinex","SOLUSD",1744760032319,0.3879732,126.93,126.9,11.794425]
["bitfinex","SOLUSD",1744760032610,0.3879732,126.93,126.91,11.794425]
["bitfinex","SOLUSD",1744760032817,0.3879732,126.93,126.92,11.794425]
["bitfinex","SOLUSD",1744760033812,0.3879732,126.93,126.89,35.52834794]
["bitfinex","SOLUSD",1744760033998,0.3879732,126.93,126.9,11.794425]
["bitfinex","SOLUSD",1744760034323,0.3879732,126.93,126.9,19.67433757]
["bitfinex","SOLUSD",1744760034609,0.3879732,126.93,126.92,11.794425]
["bitfinex","SOLUSD",1744760035399,0.3879732,126.93,126.91,11.794425]
["bitfinex","SOLUSD",1744760037422,0.3879732,126.93,126.91,19.67401588]
["bitfinex","SOLUSD",1744760038104,0.3879732,126.93,126.92,11.794425]
["bitfinex","SOLUSD",1744760039205,0.3879732,126.93,126.92,19.67340388]
["bitfinex","SOLUSD",1744760041809,0.3879732,126.93,126.92,19.81556545]
["bitfinex","SOLUSD",1744760042009,0.03,127.0,126.93,26.57451043]
["bitfinex","SOLUSD",1744760042211,0.03,127.0,126.98,11.794425]
["bitfinex","SOLUSD",1744760042514,0.03,127.0,126.99,11.794425]
["bitfinex","SOLUSD",1744760042721,0.03,127.0,126.98,11.794425]
["bitfinex","SOLUSD",1744760046133,0.03,127.0,126.97,19.67009305]
["bitfinex","SOLUSD",1744760047017,0.03,127.0,126.99,11.794425]
["bitfinex","SOLUSD",1744760048430,0.03,127.0,126.99,19.66906079]
["bitfinex","SOLUSD",1744760049933,0.03,127.0,126.99,21.32502236]
["bitfinex","SOLUSD",1744760056223,0.03,127.0,126.99,19.66906079]
["bitfinex","SOLUSD",1744760058319,0.03,127.0,126.99,19.81122236]
["bitfinex","SOLUSD",1744760064645,0.03,127.0,126.99,19.66906079]
["bitfinex","SOLUSD",1744760064948,0.03,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1744760066856,0.03,127.0,126.96,55.56491079]
["bitfinex","SOLUSD",1744760067149,0.03,127.0,126.96,67.35933579]
["bitfinex","SOLUSD",1744760067334,11.824425,127.0,126.96,63.44109338]
["bitfinex","SOLUSD",1744760067947,0.03,127.0,126.96,75.23551838]
["bitfinex","SOLUSD",1744760068631,7.90401574,127.0,126.96,75.23551838]
["bitfinex","SOLUSD",1744760068836,19.69844074,127.0,126.96,55.56491079]
["bitfinex","SOLUSD",1744760069036,11.794425,126.99,126.96,55.56491079]
["bitfinex","SOLUSD",1744760069551,11.794425,126.98,126.96,55.56491079]
["bitfinex","SOLUSD",1744760070049,11.794425,126.98,126.93,7.87806702]
["bitfinex","SOLUSD",1744760070226,11.794425,126.97,126.92,11.794425]
["bitfinex","SOLUSD",1744760070749,7.87649653,126.96,126.92,19.67332909]
["bitfinex","SOLUSD",1744760071055,19.67061678,126.97,126.93,11.794425]
["bitfinex","SOLUSD",1744760071957,1.5646,126.98,126.93,11.794425]
["bitfinex","SOLUSD",1744760072138,10.99,127.0,126.97,11.794425]
["bitfinex","SOLUSD",1744760073032,10.99,127.0,126.97,19.6701918]
["bitfinex","SOLUSD",1744760073239,10.99,127.0,126.97,7.8757668]
["bitfinex","SOLUSD",1744760073537,18.8641945,127.0,126.95,7.87711697]
["bitfinex","SOLUSD",1744760073734,18.8641945,127.0,126.96,11.794425]
["bitfinex","SOLUSD",1744760075032,10.99,127.0,126.96,19.67089009]
["bitfinex","SOLUSD",1744760075232,10.99,127.0,126.97,11.794425]
["bitfinex","SOLUSD",1744760076351,10.99,127.0,126.97,19.67028562]
["bitfinex","SOLUSD",1744760077559,0.03,127.0,126.99,11.794425]
["bitfinex","SOLUSD",1744760078556,0.03,127.0,126.99,19.66906079]
["bitfinex","SOLUSD",1744760083156,0.03,127.0,126.99,11.794425]
["bitfinex","SOLUSD",1744760083350,0.03,127.0,126.98,11.794425]
["bitfinex","SOLUSD",1744760083661,0.03,127.0,126.97,19.67012643]
["bitfinex","SOLUSD",1744760085739,0.03,127.0,126.98,11.794425]
["bitfinex","SOLUSD",1744760085940,0.03,127.0,126.99,11.794425]
["bitfinex","SOLUSD",1744760087660,0.03,127.0,126.98,19.66907904]
["bitfinex","SOLUSD",1744760087963,0.03,127.0,126.99,11.794425]
["bitfinex","SOLUSD",1744760088765,0.03,127.0,126.98,11.794425]
["bitfinex","SOLUSD",1744760089464,0.03,127.0,126.97,19.67030119]
["bitfinex","SOLUSD",1744760089652,0.03,127.0,126.97,7.87587619]
["bitfinex","SOLUSD",1744760089851,0.03,127.0,126.98,11.794425]
["bitfinex","SOLUSD",1744760090550,0.03,127.0,126.98,19.66961888]
["bitfinex","SOLUSD",1744760093547,0.03,127.0,126.99,11.794425]
["bitfinex","SOLUSD",1744760095372,0.03,127.0,126.99,19.66906079]
["bitfinex","SOLUSD",1744760096861,0.03,127.0,126.97,7.87587619]
["bitfinex","SOLUSD",1744760097054,0.03,127.0,126.99,11.794425]
["bitfinex","SOLUSD",1744760099168,0.03,127.0,126.99,7.54117642]
["bitfinex","SOLUSD",1744760099469,0.03,127.0,126.99,15.41581221]
["bitfinex","SOLUSD",1744760100164,0.03,127.0,126.99,15.55797378]
["bitfinex","SOLUSD",1744760100758,0.03,127.0,126.99,15.41581221]
["bitfinex","SOLUSD",1744760101354,0.03,127.0,126.99,19.65561611]
["bitfinex","SOLUSD",1744760103646,0.03,127.0,126.99,11.78098032]
["bitfinex","SOLUSD",1744760103975,0.03,127.0,126.98,19.65607828]
["bitfinex","SOLUSD",1744760104148,0.03,127.0,126.99,11.78098032]
["bitfinex","SOLUSD",1744760105070,0.03,127.0,126.99,19.65561611]
["bitfinex","SOLUSD",1744760105367,0.03,127.0,126.98,19.65591227]
["bitfinex","SOLUSD",1744760105566,0.03,127.0,126.97,11.78098032]
["bitfinex","SOLUSD",1744760106265,0.03,127.0,126.94,7.87773751]
["bitfinex","SOLUSD",1744760106469,10.96,126.99,126.93,63.44300993]
["bitfinex","SOLUSD",1744760106670,11.78098032,126.96,126.91,7.87959971]
["bitfinex","SOLUSD",1744760106968,11.78098032,126.95,126.91,7.87959971]
["bitfinex","SOLUSD",1744760107158,19.65834178,126.95,126.9,19.66088029]
["bitfinex","SOLUSD",1744760109776,13.41548032,126.94,126.9,19.66088029]
["bitfinex","SOLUSD",1744760110071,13.41548032,126.94,126.9,7.87989997]
["bitfinex","SOLUSD",1744760111650,1.6345,126.94,126.9,7.87989997]
["bitfinex","SOLUSD",1744760111851,13.41548032,126.94,126.9,7.87989997]
["bitfinex","SOLUSD",1744760113267,13.41548032,126.94,126.9,19.66088029]
["bitfinex","SOLUSD",1744760114874,13.41548032,126.94,126.9,7.87989997]
["bitfinex","SOLUSD",1744760115174,1.6345,126.94,126.9,19.66088029]
["bitfinex","SOLUSD",1744760117965,1.6345,126.94,126.9,7.87989997]
["bitfinex","SOLUSD",1744760118157,13.41548032,126.94,126.9,7.87989997]
["bitfinex","SOLUSD",1744760118982,1.6345,126.94,126.9,19.66088029]
["bitfinex","SOLUSD",1744760120076,21.29330048,126.94,126.89,19.72464668]
["bitfinex","SOLUSD",1744760120278,11.78098032,126.93,126.89,19.72464668]
["bitfinex","SOLUSD",1744760120579,20.47232016,126.94,126.89,0.063]
["bitfinex","SOLUSD",1744760120580,11.78098032,126.92,126.89,0.063]
["bitfinex","SOLUSD",1744760120779,11.78098032,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744760121172,7.55558347,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744760122175,15.43536085,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744760122380,7.55558347,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744760122954,9.14898347,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744760123183,13.40334899,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744760124277,14.31307738,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744760124278,6.4333,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744760124780,1.5037,126.93,126.89,11.87294899]
["bitfinex","SOLUSD",1744760125766,9.38209006,126.93,126.89,11.87294899]
["bitfinex","SOLUSD",1744760126279,1.5037,126.93,126.89,19.75330821]
["bitfinex","SOLUSD",1744760127374,9.38210738,126.93,126.89,19.75330821]
["bitfinex","SOLUSD",1744760127590,11.80994899,126.92,126.89,0.063]
["bitfinex","SOLUSD",1744760127766,18.64964886,126.92,126.89,0.063]
["bitfinex","SOLUSD",1744760127966,30.45959785,126.92,126.89,0.063]
["bitfinex","SOLUSD",1744760128583,38.33902464,126.92,126.89,0.063]
["bitfinex","SOLUSD",1744760128788,11.80994899,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744760129081,11.80994899,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744760129470,62.96419785,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744760130467,104.44342905,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744760130667,78.44342905,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744760130965,78.30126748,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744760131164,78.44342905,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744760132364,56.60175942,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744760132685,67.56175942,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744760133083,67.41959785,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744760133294,36.96,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744760133479,48.76994899,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744760134282,56.65079066,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744760135570,75.30043952,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744760136991,44.84084167,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744760137187,10.96,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744760137690,30.65079066,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744760137871,10.96,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744760139069,22.76994899,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744760139274,30.65079066,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744760139664,75.30043952,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744760142799,44.84084167,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744760142974,30.65079066,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744760146875,49.30043952,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744760148081,30.65079066,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744760150578,18.84084167,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744760150778,30.65079066,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744760153301,245.88,126.92,126.88,1e-08]
["bitfinex","SOLUSD",1744760153504,10.96,126.94,126.9,11.80994899]
["bitfinex","SOLUSD",1744760153702,10.96,126.94,126.91,11.80994899]
["bitfinex","SOLUSD",1744760154576,10.96,126.94,126.92,7.87897888]
["bitfinex","SOLUSD",1744760155000,10.96,126.94,126.91,19.68925631]
["bitfinex","SOLUSD",1744760157311,10.96,126.94,126.9,19.68988707]
["bitfinex","SOLUSD",1744760158510,30.6477264,126.94,126.89,19.6905037]
["bitfinex","SOLUSD",1744760159208,30.6477264,126.94,126.9,11.80994899]
["bitfinex","SOLUSD",1744760159818,30.6477264,126.94,126.9,19.69000399]
["bitfinex","SOLUSD",1744760160287,30.6477264,126.94,126.88,1e-08]
["bitfinex","SOLUSD",1744760160288,11.80994899,126.93,126.88,19.69118851]
["bitfinex","SOLUSD",1744760160712,30.6477264,126.94,126.89,11.80994899]
["bitfinex","SOLUSD",1744760161313,10.96,126.94,126.91,11.80994899]
["bitfinex","SOLUSD",1744760161509,10.96,126.94,126.89,0.14216157]
["bitfinex","SOLUSD",1744760161716,10.96,126.94,126.9,11.80994899]
["bitfinex","SOLUSD",1744760161918,30.6477059,126.94,126.89,19.69047601]
["bitfinex","SOLUSD",1744760163719,30.6477059,126.94,126.86,27.61481601]
["bitfinex","SOLUSD",1744760163720,45.64964886,126.87,126.86,1e-08]
["bitfinex","SOLUSD",1744760164017,18.64964886,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744760164221,30.45959785,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744760165405,36.32897502,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744760165614,44.21354491,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744760166125,25.56389605,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744760167319,32.67392545,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744760172816,26.80454828,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744760173720,7.88270534,126.86,126.82,0.063]
["bitfinex","SOLUSD",1744760173906,7.88270534,126.86,126.82,18.98297839]
["bitfinex","SOLUSD",1744760173907,10.96,126.85,126.82,18.98297839]
["bitfinex","SOLUSD",1744760174818,29.87997839,126.89,126.84,18.91997839]
["bitfinex","SOLUSD",1744760175025,10.96,126.89,126.85,18.91997839]
["bitfinex","SOLUSD",1744760175321,18.84084958,126.89,126.85,18.91997839]
["bitfinex","SOLUSD",1744760175490,37.76082797,126.89,126.85,18.91997839]
["bitfinex","SOLUSD",1744760175699,18.91997839,126.88,126.83,18.91997839]
["bitfinex","SOLUSD",1744760176414,18.91997839,126.88,126.84,18.91997839]
["bitfinex","SOLUSD",1744760177019,18.84084958,126.89,126.84,18.91997839]
["bitfinex","SOLUSD",1744760177317,18.84084958,126.89,126.85,18.91997839]
["bitfinex","SOLUSD",1744760177705,37.76082797,126.89,126.84,18.91997839]
["bitfinex","SOLUSD",1744760179126,37.76082797,126.89,126.84,26.80361772]
["bitfinex","SOLUSD",1744760180220,37.76082797,126.89,126.84,18.91997839]
["bitfinex","SOLUSD",1744760180412,37.76082797,126.89,126.84,26.80385267]
["bitfinex","SOLUSD",1744760181018,10.96,126.89,126.85,18.91997839]
["bitfinex","SOLUSD",1744760181503,10.96,126.89,126.86,18.91997839]
["bitfinex","SOLUSD",1744760181906,10.96,126.89,126.87,18.91997839]
["bitfinex","SOLUSD",1744760182104,10.96,126.89,126.86,18.91997839]
["bitfinex","SOLUSD",1744760183821,10.96,126.89,126.86,26.80259475]
["bitfinex","SOLUSD",1744760184433,10.96,126.93,126.88,18.91997839]
["bitfinex","SOLUSD",1744760184620,18.91997839,126.92,126.87,0.14216157]
["bitfinex","SOLUSD",1744760184923,18.91997839,126.92,126.87,19.06213996]
["bitfinex","SOLUSD",1744760185124,26.79946161,126.92,126.87,19.06213996]
["bitfinex","SOLUSD",1744760185312,26.79946161,126.92,126.87,26.94404674]
["bitfinex","SOLUSD",1744760186027,37.75864422,126.93,126.88,18.91997839]
["bitfinex","SOLUSD",1744760186225,10.96,126.93,126.89,18.91997839]
["bitfinex","SOLUSD",1744760186521,0.03,126.95,126.91,18.91997839]
["bitfinex","SOLUSD",1744760187124,0.03,126.95,126.91,26.79908372]
["bitfinex","SOLUSD",1744760189124,0.03,126.95,126.91,11.79733587]
["bitfinex","SOLUSD",1744760189730,11.82733587,126.95,126.9,11.93949744]
["bitfinex","SOLUSD",1744760190232,19.7046255,126.95,126.9,19.8191739]
["bitfinex","SOLUSD",1744760192531,0.03,126.95,126.91,11.79733587]
["bitfinex","SOLUSD",1744760192827,0.03,126.95,126.94,11.79733587]
["bitfinex","SOLUSD",1744760193226,0.03,126.95,126.94,11.93949744]
["bitfinex","SOLUSD",1744760195135,0.03,126.95,126.94,19.81723495]
["bitfinex","SOLUSD",1744760196228,0.03,126.95,126.94,26.0]
["bitfinex","SOLUSD",1744760196422,0.03,126.95,126.94,37.79733587]
["bitfinex","SOLUSD",1744760197529,0.03,126.95,126.94,45.67507338]
["bitfinex","SOLUSD",1744760199337,0.03,126.95,126.94,45.81723495]
["bitfinex","SOLUSD",1744760199841,0.03,126.95,126.94,64.46688381]
["bitfinex","SOLUSD",1744760204420,0.03,126.95,126.94,45.67507338]
["bitfinex","SOLUSD",1744760204614,0.03,126.95,126.94,19.67507338]
["bitfinex","SOLUSD",1744760204816,0.03,126.95,126.92,11.79733587]
["bitfinex","SOLUSD",1744760205536,0.03,126.95,126.92,19.67609924]
["bitfinex","SOLUSD",1744760205741,0.03,126.95,126.94,11.79733587]
["bitfinex","SOLUSD",1744760207019,0.03,126.95,126.93,0.14216157]
["bitfinex","SOLUSD",1744760207220,0.03,126.95,126.94,11.79733587]
["bitfinex","SOLUSD",1744760207539,0.03,126.95,126.94,19.67507338]
["bitfinex","SOLUSD",1744760209341,0.03,126.95,126.94,7.87773751]
["bitfinex","SOLUSD",1744760210049,0.03,126.95,126.93,19.81760086]
["bitfinex","SOLUSD",1744760210339,0.03,126.95,126.92,11.79733587]
["bitfinex","SOLUSD",1744760211424,0.03,126.95,126.92,19.67603724]
["bitfinex","SOLUSD",1744760212847,0.03,126.95,126.93,7.87804303]
["bitfinex","SOLUSD",1744760213140,0.03,126.95,126.93,19.6753789]
["bitfinex","SOLUSD",1744760213445,0.03,126.95,126.93,7.87804303]
["bitfinex","SOLUSD",1744760213742,0.03,126.95,126.93,19.6753789]
["bitfinex","SOLUSD",1744760215134,0.03,126.95,126.92,11.79733587]
["bitfinex","SOLUSD",1744760215334,0.03,126.95,126.91,8.02144097]
["bitfinex","SOLUSD",1744760215545,0.03,126.95,126.92,11.79733587]
["bitfinex","SOLUSD",1744760216344,0.03,126.95,126.92,19.67612532]
["bitfinex","SOLUSD",1744760221855,0.03,126.95,126.92,7.87878945]
["bitfinex","SOLUSD",1744760222036,0.03,126.95,126.92,19.67612532]
["bitfinex","SOLUSD",1744760227250,0.03,126.95,126.92,11.79733587]
["bitfinex","SOLUSD",1744760227952,0.03,126.95,126.92,19.67627836]
["bitfinex","SOLUSD",1744760229067,0.03,126.95,126.85,7.88332676]
["bitfinex","SOLUSD",1744760229267,1.6612,126.94,126.86,18.64964886]
["bitfinex","SOLUSD",1744760229556,13.45853587,126.94,126.89,11.79733587]
["bitfinex","SOLUSD",1744760230059,5.87661577,126.93,126.89,11.79733587]
["bitfinex","SOLUSD",1744760230242,17.67395164,126.93,126.88,11.79733587]
["bitfinex","SOLUSD",1744760230555,17.67395164,126.93,126.86,11.79733587]
["bitfinex","SOLUSD",1744760230556,11.79733587,126.91,126.86,11.79733587]
["bitfinex","SOLUSD",1744760231554,19.67719949,126.91,126.86,19.67944708]
["bitfinex","SOLUSD",1744760231758,5.88106776,126.9,126.86,19.67944708]
["bitfinex","SOLUSD",1744760232455,5.88106776,126.9,126.87,11.93949744]
["bitfinex","SOLUSD",1744760232837,19.6772167,126.91,126.86,19.67944708]
["bitfinex","SOLUSD",1744760233337,26.0567167,126.91,126.86,19.67944708]
["bitfinex","SOLUSD",1744760233960,26.0567167,126.91,126.87,11.79733587]
["bitfinex","SOLUSD",1744760234162,26.0567167,126.91,126.87,19.67923019]
["bitfinex","SOLUSD",1744760234738,11.79733587,126.88,126.84,55.56491079]
["bitfinex","SOLUSD",1744760234941,11.79733587,126.88,126.84,63.44885664]
["bitfinex","SOLUSD",1744760235245,13.44023587,126.89,126.84,75.24619251]
["bitfinex","SOLUSD",1744760235751,11.79733587,126.88,126.84,63.44885664]
["bitfinex","SOLUSD",1744760236255,11.79733587,126.86,126.82,0.063]
["bitfinex","SOLUSD",1744760236765,11.79733587,126.84,126.82,0.063]
["bitfinex","SOLUSD",1744760236950,11.79733587,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744760237456,5.86418246,126.83,126.82,11.86033587]
["bitfinex","SOLUSD",1744760237965,6.4723,126.86,126.82,11.86033587]
["bitfinex","SOLUSD",1744760238463,6.4723,126.86,126.82,19.74552748]
["bitfinex","SOLUSD",1744760239260,18.26963587,126.86,126.82,0.063]
["bitfinex","SOLUSD",1744760240163,18.26963587,126.86,126.82,7.9480275]
["bitfinex","SOLUSD",1744760241162,11.79733587,126.85,126.82,0.063]
["bitfinex","SOLUSD",1744760242965,11.79733587,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744760243144,13.44893587,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744760243759,1.6516,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744760245553,21.33350576,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744760246452,1.6516,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744760247153,13.44893587,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744760248662,21.33350576,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744760251274,17.10370777,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744760253377,35.75335663,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744760254074,18.64964886,126.82,126.81,0.063]
["bitfinex","SOLUSD",1744760254379,37.31934831,126.82,126.81,0.063]
["bitfinex","SOLUSD",1744760254875,45.06237835,126.82,126.81,0.063]
["bitfinex","SOLUSD",1744760255283,45.06237835,126.82,126.79,0.063]
["bitfinex","SOLUSD",1744760255284,44.64964886,126.8,126.79,0.063]
["bitfinex","SOLUSD",1744760255585,10.96,126.8,126.79,0.063]
["bitfinex","SOLUSD",1744760258574,10.96,126.8,126.79,7.95005733]
["bitfinex","SOLUSD",1744760259572,10.96,126.8,126.79,19.7738713]
["bitfinex","SOLUSD",1744760259771,10.96,126.8,126.79,0.063]
["bitfinex","SOLUSD",1744760261087,56.6702493,126.8,126.79,0.063]
["bitfinex","SOLUSD",1744760261387,88.76151213,126.8,126.79,0.063]
["bitfinex","SOLUSD",1744760261586,76.93769816,126.8,126.79,0.063]
["bitfinex","SOLUSD",1744760262961,62.9036737,126.8,126.78,0.063]
["bitfinex","SOLUSD",1744760263165,18.79181043,126.78,126.76,0.063]
["bitfinex","SOLUSD",1744760263484,18.79181043,126.76,126.75,0.063]
["bitfinex","SOLUSD",1744760263684,37.2048244,126.76,126.75,0.063]
["bitfinex","SOLUSD",1744760264389,44.95158678,126.76,126.75,0.063]
["bitfinex","SOLUSD",1744760265276,11.82381397,126.76,126.75,0.063]
["bitfinex","SOLUSD",1744760269090,11.82381397,126.77,126.75,0.063]
["bitfinex","SOLUSD",1744760271876,11.82381397,126.78,126.75,0.063]
["bitfinex","SOLUSD",1744760272677,11.82381397,126.77,126.75,0.063]
["bitfinex","SOLUSD",1744760273895,11.82381397,126.76,126.75,0.063]
["bitfinex","SOLUSD",1744760275200,7.88705733,126.79,126.75,0.063]
["bitfinex","SOLUSD",1744760275403,11.82381397,126.78,126.75,0.063]
["bitfinex","SOLUSD",1744760277912,11.82381397,126.78,126.75,7.95254635]
["bitfinex","SOLUSD",1744760278097,11.82381397,126.78,126.75,0.063]
["bitfinex","SOLUSD",1744760278303,19.71156379,126.78,126.75,0.063]
["bitfinex","SOLUSD",1744760278614,11.82381397,126.78,126.75,0.063]
["bitfinex","SOLUSD",1744760279410,7.88738931,126.79,126.75,0.063]
["bitfinex","SOLUSD",1744760279600,11.82381397,126.78,126.75,0.063]
["bitfinex","SOLUSD",1744760280513,19.71152935,126.78,126.75,0.063]
["bitfinex","SOLUSD",1744760281609,11.82381397,126.78,126.75,0.063]
["bitfinex","SOLUSD",1744760281910,19.71153777,126.78,126.75,0.063]
["bitfinex","SOLUSD",1744760283092,5.86718272,126.77,126.76,11.82381397]
["bitfinex","SOLUSD",1744760283398,5.86718272,126.77,126.76,7.5671434]
["bitfinex","SOLUSD",1744760283804,15.45311105,126.81,126.76,7.5671434]
["bitfinex","SOLUSD",1744760284620,15.45311105,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1744760285408,15.45261131,126.82,126.77,7.88830164]
["bitfinex","SOLUSD",1744760285614,7.5671434,126.82,126.78,7.5671434]
["bitfinex","SOLUSD",1744760285913,41.45202001,126.83,126.78,7.5671434]
["bitfinex","SOLUSD",1744760286086,7.5671434,126.82,126.78,7.5671434]
["bitfinex","SOLUSD",1744760286515,5.87192208,126.81,126.78,7.5671434]
["bitfinex","SOLUSD",1744760286689,5.87192208,126.81,126.79,7.88705733]
["bitfinex","SOLUSD",1744760286898,5.87192208,126.81,126.78,7.5671434]
["bitfinex","SOLUSD",1744760287093,5.87192208,126.81,126.78,15.45454805]
["bitfinex","SOLUSD",1744760287295,11.82219319,126.8,126.77,7.88815428]
["bitfinex","SOLUSD",1744760287914,11.82219319,126.8,126.76,7.88868558]
["bitfinex","SOLUSD",1744760289125,0.063,126.84,126.79,11.82219319]
["bitfinex","SOLUSD",1744760289413,19.769407,126.84,126.79,11.82219319]
["bitfinex","SOLUSD",1744760290014,5.87540466,126.83,126.79,11.82219319]
["bitfinex","SOLUSD",1744760290735,5.87540466,126.82,126.79,11.82219319]
["bitfinex","SOLUSD",1744760291122,5.87540466,126.82,126.8,7.88643533]
["bitfinex","SOLUSD",1744760291300,5.87540466,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1744760291715,5.87540466,126.83,126.8,19.70862852]
["bitfinex","SOLUSD",1744760291923,5.87540466,126.83,126.82,11.82219319]
["bitfinex","SOLUSD",1744760292300,0.063,126.84,126.8,21.29972852]
["bitfinex","SOLUSD",1744760292627,11.88519319,126.84,126.8,9.47753533]
["bitfinex","SOLUSD",1744760292823,11.88519319,126.84,126.8,7.88643533]
["bitfinex","SOLUSD",1744760294800,0.063,126.84,126.81,11.82219319]
["bitfinex","SOLUSD",1744760295020,0.063,126.84,126.83,11.82219319]
["bitfinex","SOLUSD",1744760295521,0.063,126.84,126.82,19.70710799]
["bitfinex","SOLUSD",1744760296323,0.063,126.84,126.82,7.8849148]
["bitfinex","SOLUSD",1744760297236,0.063,126.84,126.83,11.82219319]
["bitfinex","SOLUSD",1744760297599,0.063,126.84,126.81,27.74250854]
["bitfinex","SOLUSD",1744760297799,0.063,126.84,126.83,11.82219319]
["bitfinex","SOLUSD",1744760299829,0.063,126.84,126.83,19.70676308]
["bitfinex","SOLUSD",1744760300029,0.063,126.84,126.83,19.84892465]
["bitfinex","SOLUSD",1744760300229,1e-08,126.84,126.83,50.3207667]
["bitfinex","SOLUSD",1744760300813,1e-08,126.84,126.83,38.49857351]
["bitfinex","SOLUSD",1744760301332,1e-08,126.84,126.83,50.3207667]
["bitfinex","SOLUSD",1744760303534,1e-08,126.84,126.83,54.20799184]
["bitfinex","SOLUSD",1744760304335,0.063,126.88,126.84,18.79181043]
["bitfinex","SOLUSD",1744760304556,0.063,126.88,126.87,11.82219319]
["bitfinex","SOLUSD",1744760305446,0.063,126.88,126.86,11.82219319]
["bitfinex","SOLUSD",1744760305612,0.063,126.88,126.87,11.82219319]
["bitfinex","SOLUSD",1744760305811,0.063,126.88,126.84,11.82219319]
["bitfinex","SOLUSD",1744760306033,11.82219319,126.86,126.83,7.88456989]
["bitfinex","SOLUSD",1744760306349,11.82219319,126.86,126.82,7.88519161]
["bitfinex","SOLUSD",1744760306520,11.82219319,126.87,126.82,19.7073848]
["bitfinex","SOLUSD",1744760307844,11.82219319,126.86,126.81,19.70768599]
["bitfinex","SOLUSD",1744760308035,19.70495438,126.86,126.81,19.70768599]
["bitfinex","SOLUSD",1744760308549,19.70495438,126.86,126.8,26.0]
["bitfinex","SOLUSD",1744760308732,11.82219319,126.83,126.79,7.88705733]
["bitfinex","SOLUSD",1744760309832,19.70694022,126.83,126.79,7.88705733]
["bitfinex","SOLUSD",1744760310032,11.82219319,126.82,126.78,7.88740059]
["bitfinex","SOLUSD",1744760311636,11.82219319,126.81,126.77,19.71025807]
["bitfinex","SOLUSD",1744760311835,11.82219319,126.81,126.77,7.88806488]
["bitfinex","SOLUSD",1744760312036,11.82219319,126.8,126.76,7.88867801]
["bitfinex","SOLUSD",1744760312226,11.82219319,126.81,126.76,19.7108712]
["bitfinex","SOLUSD",1744760312624,11.82219319,126.81,126.77,11.82219319]
["bitfinex","SOLUSD",1744760312822,24.35179319,126.83,126.78,11.82219319]
["bitfinex","SOLUSD",1744760313635,24.35179319,126.83,126.79,11.82219319]
["bitfinex","SOLUSD",1744760313840,24.35179319,126.83,126.79,19.70884688]
["bitfinex","SOLUSD",1744760315144,11.02,126.83,126.79,19.70884688]
["bitfinex","SOLUSD",1744760315344,11.02,126.83,126.81,11.82219319]
["bitfinex","SOLUSD",1744760315940,11.02,126.83,126.81,19.70761684]
["bitfinex","SOLUSD",1744760316646,22.86219319,126.87,126.82,11.82219319]
["bitfinex","SOLUSD",1744760316831,22.86219319,126.87,126.83,11.82219319]
["bitfinex","SOLUSD",1744760317145,22.86219319,126.87,126.82,11.82219319]
["bitfinex","SOLUSD",1744760317345,11.04,126.87,126.83,11.82219319]
["bitfinex","SOLUSD",1744760317946,11.04,126.87,126.81,27.5999572]
["bitfinex","SOLUSD",1744760318122,11.04,126.87,126.83,11.82219319]
["bitfinex","SOLUSD",1744760319153,11.04,126.87,126.81,27.5999572]
["bitfinex","SOLUSD",1744760319331,11.04,126.87,126.83,11.82219319]
["bitfinex","SOLUSD",1744760321842,11.04,126.87,126.84,19.70614147]
["bitfinex","SOLUSD",1744760322229,0.063,126.88,126.86,11.82219319]
["bitfinex","SOLUSD",1744760322443,0.063,126.88,126.85,0.14216157]
["bitfinex","SOLUSD",1744760322644,0.063,126.88,126.86,11.82219319]
["bitfinex","SOLUSD",1744760322841,0.063,126.88,126.85,11.82219319]
["bitfinex","SOLUSD",1744760323050,11.82219319,126.86,126.81,7.88581342]
["bitfinex","SOLUSD",1744760323357,11.82219319,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1744760323763,11.82219319,126.84,126.8,7.88643533]
["bitfinex","SOLUSD",1744760325058,11.82219319,126.84,126.8,19.70862852]
["bitfinex","SOLUSD",1744760325453,24.41109319,126.85,126.8,19.70862852]
["bitfinex","SOLUSD",1744760325657,11.02,126.85,126.81,11.82219319]
["bitfinex","SOLUSD",1744760326056,22.84219319,126.85,126.8,19.70862852]
["bitfinex","SOLUSD",1744760326235,30.72562129,126.85,126.8,19.70862852]
["bitfinex","SOLUSD",1744760326435,22.84219319,126.85,126.8,19.70862852]
["bitfinex","SOLUSD",1744760326956,11.02,126.85,126.82,11.82219319]
["bitfinex","SOLUSD",1744760327165,11.02,126.85,126.81,11.82219319]
["bitfinex","SOLUSD",1744760327660,11.02,126.85,126.82,19.7073848]
["bitfinex","SOLUSD",1744760329059,19.70446,126.87,126.82,19.7073848]
["bitfinex","SOLUSD",1744760329264,5.87096185,126.86,126.82,19.7073848]
["bitfinex","SOLUSD",1744760330154,5.87096185,126.85,126.82,19.7073848]
["bitfinex","SOLUSD",1744760330832,5.87096185,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1744760331034,11.82219319,126.86,126.82,7.88519161]
["bitfinex","SOLUSD",1744760331258,11.82219319,126.87,126.82,19.7073848]
["bitfinex","SOLUSD",1744760331550,11.083,126.88,126.85,11.82219319]
["bitfinex","SOLUSD",1744760331735,11.083,126.88,126.86,11.82219319]
["bitfinex","SOLUSD",1744760332430,0.063,126.88,126.87,7.88208402]
["bitfinex","SOLUSD",1744760332632,0.063,126.88,126.87,19.70427721]
["bitfinex","SOLUSD",1744760335953,0.063,126.88,126.87,19.84643878]
["bitfinex","SOLUSD",1744760336343,0.063,126.88,126.87,19.70427721]
["bitfinex","SOLUSD",1744760336658,0.063,126.88,126.87,19.84643878]
["bitfinex","SOLUSD",1744760337160,0.063,126.88,126.85,7.88332676]
["bitfinex","SOLUSD",1744760337464,0.063,126.88,126.86,11.82219319]
["bitfinex","SOLUSD",1744760338181,0.063,126.88,126.86,19.7044481]
["bitfinex","SOLUSD",1744760338464,0.063,126.88,126.87,11.96435476]
["bitfinex","SOLUSD",1744760339660,0.063,126.88,126.87,19.84643878]
["bitfinex","SOLUSD",1744760340347,0.063,126.88,126.87,19.70427721]
["bitfinex","SOLUSD",1744760341461,0.063,126.88,126.87,19.84643878]
["bitfinex","SOLUSD",1744760341661,0.063,126.88,126.87,19.70427721]
["bitfinex","SOLUSD",1744760341849,0.063,126.88,126.87,19.84643878]
["bitfinex","SOLUSD",1744760348660,0.063,126.88,126.87,7.88208402]
["bitfinex","SOLUSD",1744760348869,0.063,126.88,126.87,11.82219319]
["bitfinex","SOLUSD",1744760349269,0.063,126.88,126.87,7.55488976]
["bitfinex","SOLUSD",1744760349770,0.063,126.88,126.86,0.14216157]
["bitfinex","SOLUSD",1744760350068,0.063,126.88,126.87,7.55488976]
["bitfinex","SOLUSD",1744760350873,0.063,126.88,126.85,7.88332676]
["bitfinex","SOLUSD",1744760351049,0.063,126.88,126.85,15.43821652]
["bitfinex","SOLUSD",1744760352156,0.063,126.88,126.86,7.55488976]
["bitfinex","SOLUSD",1744760352352,0.063,126.88,126.87,7.55488976]
["bitfinex","SOLUSD",1744760352560,0.063,126.88,126.87,7.69705133]
["bitfinex","SOLUSD",1744760353175,0.063,126.88,126.87,19.82542308]
["bitfinex","SOLUSD",1744760354081,0.063,126.88,126.87,7.88208402]
["bitfinex","SOLUSD",1744760354374,0.063,126.88,126.87,19.68326151]
["bitfinex","SOLUSD",1744760357365,0.063,126.88,126.86,7.88237334]
["bitfinex","SOLUSD",1744760358467,0.063,126.88,126.87,11.80117749]
["bitfinex","SOLUSD",1744760359467,0.063,126.88,126.87,11.94333906]
["bitfinex","SOLUSD",1744760360673,0.063,126.88,126.87,19.82542308]
["bitfinex","SOLUSD",1744760361971,1e-08,126.88,126.87,64.47507194]
["bitfinex","SOLUSD",1744760362370,1e-08,126.88,126.87,68.39691862]
["bitfinex","SOLUSD",1744760365076,1e-08,126.88,126.87,45.82542308]
["bitfinex","SOLUSD",1744760366877,1e-08,126.88,126.87,34.02424559]
["bitfinex","SOLUSD",1744760367180,1e-08,126.88,126.87,45.82542308]
["bitfinex","SOLUSD",1744760370185,1e-08,126.88,126.87,19.82542308]
["bitfinex","SOLUSD",1744760370481,1e-08,126.88,126.87,19.68326151]
["bitfinex","SOLUSD",1744760370675,1e-08,126.88,126.86,19.68358636]
["bitfinex","SOLUSD",1744760370883,1e-08,126.88,126.86,7.88240887]
["bitfinex","SOLUSD",1744760371070,1e-08,126.88,126.85,19.68432969]
["bitfinex","SOLUSD",1744760371775,1e-08,126.88,126.83,7.8842521]
["bitfinex","SOLUSD",1744760371776,17.67969874,126.87,126.83,7.8842521]
["bitfinex","SOLUSD",1744760372583,5.87852125,126.86,126.83,7.8842521]
["bitfinex","SOLUSD",1744760373277,25.56289566,126.86,126.81,11.80117749]
["bitfinex","SOLUSD",1744760373782,5.87852125,126.85,126.81,19.68667679]
["bitfinex","SOLUSD",1744760373961,5.87852125,126.85,126.83,11.80117749]
["bitfinex","SOLUSD",1744760374382,5.87852125,126.85,126.84,11.80117749]
["bitfinex","SOLUSD",1744760374572,5.87852125,126.85,126.84,31.62846483]
["bitfinex","SOLUSD",1744760374767,1e-08,126.88,126.85,0.14216157]
["bitfinex","SOLUSD",1744760374768,5.87852125,126.87,126.85,0.14216157]
["bitfinex","SOLUSD",1744760374971,5.87852125,126.87,126.86,11.80117749]
["bitfinex","SOLUSD",1744760375387,1e-08,126.88,126.86,11.80117749]
["bitfinex","SOLUSD",1744760375688,1e-08,126.88,126.85,0.14216157]
["bitfinex","SOLUSD",1744760375984,1e-08,126.88,126.86,11.80117749]
["bitfinex","SOLUSD",1744760376984,1e-08,126.88,126.87,7.88208402]
["bitfinex","SOLUSD",1744760377166,1e-08,126.88,126.87,19.68326151]
["bitfinex","SOLUSD",1744760378087,1e-08,126.88,126.87,7.88208402]
["bitfinex","SOLUSD",1744760379781,1e-08,126.88,126.86,19.68367616]
["bitfinex","SOLUSD",1744760382891,1e-08,126.88,126.85,11.80117749]
["bitfinex","SOLUSD",1744760384193,1e-08,126.88,126.82,26.0]
["bitfinex","SOLUSD",1744760384408,11.80117749,126.86,126.81,33.88581342]
["bitfinex","SOLUSD",1744760384576,11.80117749,126.86,126.81,45.68699091]
["bitfinex","SOLUSD",1744760384775,19.62417749,126.87,126.82,11.80117749]
["bitfinex","SOLUSD",1744760385172,11.80117749,126.86,126.81,45.68699091]
["bitfinex","SOLUSD",1744760386893,19.62417749,126.87,126.82,11.80117749]
["bitfinex","SOLUSD",1744760387089,7.823,126.87,126.83,11.80117749]
["bitfinex","SOLUSD",1744760387574,19.62417749,126.87,126.83,19.6854419]
["bitfinex","SOLUSD",1744760387992,27.50628374,126.87,126.83,19.6854419]
["bitfinex","SOLUSD",1744760389197,27.50628374,126.87,126.82,19.6863691]
["bitfinex","SOLUSD",1744760389978,27.50628374,126.87,126.83,11.80117749]
["bitfinex","SOLUSD",1744760390285,19.62417749,126.87,126.83,11.80117749]
["bitfinex","SOLUSD",1744760391385,27.50633746,126.87,126.83,19.68558301]
["bitfinex","SOLUSD",1744760393079,27.50633746,126.87,126.83,7.88440552]
["bitfinex","SOLUSD",1744760393287,27.50633746,126.87,126.82,7.88519161]
["bitfinex","SOLUSD",1744760393599,27.50633746,126.87,126.82,19.6863691]
["bitfinex","SOLUSD",1744760396784,7.823,126.87,126.83,11.80117749]
["bitfinex","SOLUSD",1744760397298,23.26562149,126.87,126.82,15.44554339]
["bitfinex","SOLUSD",1744760402400,15.70526971,126.87,126.83,7.56035178]
["bitfinex","SOLUSD",1744760402603,7.823,126.87,126.83,7.56035178]
["bitfinex","SOLUSD",1744760404308,15.38335178,126.87,126.83,7.56035178]
["bitfinex","SOLUSD",1744760404490,15.38335178,126.87,126.81,26.0]
["bitfinex","SOLUSD",1744760404491,7.56035178,126.86,126.81,26.0]
["bitfinex","SOLUSD",1744760404695,7.56035178,126.86,126.81,33.56035178]
["bitfinex","SOLUSD",1744760404898,7.56035178,126.86,126.82,7.56035178]
["bitfinex","SOLUSD",1744760405205,23.26558203,126.87,126.82,7.56035178]
["bitfinex","SOLUSD",1744760405390,23.26558203,126.87,126.83,7.56035178]
["bitfinex","SOLUSD",1744760405592,7.823,126.87,126.83,7.56035178]
["bitfinex","SOLUSD",1744760406609,7.823,126.87,126.84,7.88394828]
["bitfinex","SOLUSD",1744760408792,7.823,126.87,126.84,15.44430006]
["bitfinex","SOLUSD",1744760408993,1e-08,126.88,126.86,7.56035178]
["bitfinex","SOLUSD",1744760409297,1e-08,126.88,126.87,7.56035178]
["bitfinex","SOLUSD",1744760410010,1e-08,126.88,126.87,15.4424358]
["bitfinex","SOLUSD",1744760410812,1e-08,126.88,126.85,7.56035178]
["bitfinex","SOLUSD",1744760410992,7.56035179,126.88,126.84,7.56035178]
["bitfinex","SOLUSD",1744760411597,7.56035178,126.87,126.82,15.44554339]
["bitfinex","SOLUSD",1744760411905,15.72565178,126.85,126.8,7.56035178]
["bitfinex","SOLUSD",1744760412111,15.72565178,126.85,126.81,7.88581342]
["bitfinex","SOLUSD",1744760412414,15.72565178,126.85,126.81,15.4461652]
["bitfinex","SOLUSD",1744760412596,8.1653,126.85,126.82,7.56035178]
["bitfinex","SOLUSD",1744760412792,11.06,126.86,126.83,7.56035178]
["bitfinex","SOLUSD",1744760414091,11.06,126.86,126.84,7.88394828]
["bitfinex","SOLUSD",1744760415913,1e-08,126.88,126.85,7.56035178]
["bitfinex","SOLUSD",1744760416117,1e-08,126.88,126.87,15.4424358]
["bitfinex","SOLUSD",1744760417122,1e-08,126.88,126.87,7.88208402]
["bitfinex","SOLUSD",1744760417317,1e-08,126.88,126.87,19.68610522]
["bitfinex","SOLUSD",1744760425925,1e-08,126.88,126.86,19.6865562]
["bitfinex","SOLUSD",1744760426125,1e-08,126.88,126.86,7.882535]
["bitfinex","SOLUSD",1744760427008,1e-08,126.88,126.86,19.6865562]
["bitfinex","SOLUSD",1744760428526,1e-08,126.88,126.87,11.8040212]
["bitfinex","SOLUSD",1744760429423,1e-08,126.88,126.87,19.68610522]
["bitfinex","SOLUSD",1744760437145,1e-08,126.88,126.87,7.55373726]
["bitfinex","SOLUSD",1744760440235,1e-08,126.88,126.87,15.43582128]
["bitfinex","SOLUSD",1744760444659,1e-08,126.88,126.85,7.55373726]
["bitfinex","SOLUSD",1744760444823,1e-08,126.88,126.84,15.43768554]
["bitfinex","SOLUSD",1744760445334,7.55373726,126.87,126.84,7.88394828]
["bitfinex","SOLUSD",1744760445635,7.55373726,126.86,126.82,7.88519161]
["bitfinex","SOLUSD",1744760446041,26.41603766,126.87,126.82,15.43892887]
["bitfinex","SOLUSD",1744760446643,10.98,126.87,126.84,7.55373726]
["bitfinex","SOLUSD",1744760448548,10.98,126.87,126.84,15.43732122]
["bitfinex","SOLUSD",1744760453831,10.98,126.87,126.85,7.55373726]
["bitfinex","SOLUSD",1744760454027,10.98,126.87,126.86,7.55373726]
["bitfinex","SOLUSD",1744760454342,1e-08,126.88,126.86,7.55373726]
["bitfinex","SOLUSD",1744760454544,1e-08,126.88,126.87,7.55373726]
["bitfinex","SOLUSD",1744760455261,1e-08,126.88,126.84,7.88358396]
["bitfinex","SOLUSD",1744760455430,1e-08,126.88,126.84,15.43732122]
["bitfinex","SOLUSD",1744760455629,1e-08,126.88,126.85,7.55373726]
["bitfinex","SOLUSD",1744760456059,1e-08,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1744760459581,1e-08,126.88,126.86,15.4364426]
["bitfinex","SOLUSD",1744760459859,1e-08,126.88,126.87,7.55373726]
["bitfinex","SOLUSD",1744760461558,1e-08,126.88,126.87,15.43582128]
["bitfinex","SOLUSD",1744760467846,7.55373727,126.88,126.84,7.88368003]
["bitfinex","SOLUSD",1744760468163,15.53683726,126.87,126.83,33.88430019]
["bitfinex","SOLUSD",1744760468341,23.41898056,126.87,126.83,7.88430019]
["bitfinex","SOLUSD",1744760469444,7.55373726,126.85,126.81,0.03]
["bitfinex","SOLUSD",1744760469644,7.55373726,126.84,126.81,7.91573602]
["bitfinex","SOLUSD",1744760470161,18.90331329,126.86,126.81,7.91573602]
["bitfinex","SOLUSD",1744760470355,7.55373726,126.85,126.81,7.91573602]
["bitfinex","SOLUSD",1744760471261,7.55373726,126.85,126.81,0.03]
["bitfinex","SOLUSD",1744760471756,18.57373726,126.86,126.81,7.58373726]
["bitfinex","SOLUSD",1744760471968,18.57373726,126.86,126.82,7.55373726]
["bitfinex","SOLUSD",1744760472146,18.90276923,126.86,126.81,7.58373726]
["bitfinex","SOLUSD",1744760472339,7.55373726,126.85,126.81,7.58373726]
["bitfinex","SOLUSD",1744760473146,7.55373726,126.85,126.81,15.46896786]
["bitfinex","SOLUSD",1744760473356,26.45650649,126.86,126.81,15.46896786]
["bitfinex","SOLUSD",1744760474465,18.57373726,126.86,126.81,15.46896786]
["bitfinex","SOLUSD",1744760474685,26.45652042,126.86,126.81,15.46896786]
["bitfinex","SOLUSD",1744760477973,7.55373726,126.84,126.81,0.03]
["bitfinex","SOLUSD",1744760478170,7.55373726,126.82,126.81,0.03]
["bitfinex","SOLUSD",1744760480277,15.43892887,126.82,126.81,0.03]
["bitfinex","SOLUSD",1744760481056,7.55373726,126.83,126.81,0.03]
["bitfinex","SOLUSD",1744760481280,15.43841526,126.83,126.81,0.03]
["bitfinex","SOLUSD",1744760481464,7.55373726,126.82,126.81,0.03]
["bitfinex","SOLUSD",1744760482484,15.43892887,126.82,126.81,0.03]
["bitfinex","SOLUSD",1744760483382,34.08857773,126.82,126.81,0.03]
["bitfinex","SOLUSD",1744760498276,34.08857773,126.82,126.79,0.03]
["bitfinex","SOLUSD",1744760498277,7.55373726,126.8,126.79,0.03]
["bitfinex","SOLUSD",1744760499491,9.20113726,126.8,126.79,0.03]
["bitfinex","SOLUSD",1744760499693,27.99294769,126.8,126.79,0.03]
["bitfinex","SOLUSD",1744760500592,35.73722145,126.8,126.79,0.03]
["bitfinex","SOLUSD",1744760501486,35.87938302,126.8,126.79,0.03]
["bitfinex","SOLUSD",1744760501671,35.73722145,126.8,126.79,0.03]
["bitfinex","SOLUSD",1744760501872,35.87938302,126.8,126.79,0.03]
["bitfinex","SOLUSD",1744760502468,42.34408302,126.8,126.79,0.03]
["bitfinex","SOLUSD",1744760502887,0.14216157,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1744760503196,104.23093078,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1744760503991,78.23093078,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1744760504883,86.11861022,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1744760508995,64.64964886,126.77,126.76,1e-08]
["bitfinex","SOLUSD",1744760509297,339.9791706,126.77,126.76,1e-08]
["bitfinex","SOLUSD",1744760509672,347.86747224,126.77,126.76,1e-08]
["bitfinex","SOLUSD",1744760511201,46.34161043,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1744760511499,71.0162706,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1744760512989,78.90519455,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1744760514689,83.25789455,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1744760515373,56.69700903,126.75,126.72,0.03]
["bitfinex","SOLUSD",1744760516093,49.14327177,126.75,126.72,0.03]
["bitfinex","SOLUSD",1744760516280,56.69700903,126.75,126.72,0.03]
["bitfinex","SOLUSD",1744760516785,64.58655538,126.75,126.72,0.03]
["bitfinex","SOLUSD",1744760517292,64.79181043,126.73,126.72,0.03]
["bitfinex","SOLUSD",1744760517492,18.79181043,126.72,126.71,0.03]
["bitfinex","SOLUSD",1744760517701,29.14327177,126.72,126.71,0.03]
["bitfinex","SOLUSD",1744760517905,18.64964886,126.72,126.71,0.03]
["bitfinex","SOLUSD",1744760518780,26.541063,126.72,126.71,0.03]
["bitfinex","SOLUSD",1744760519592,34.09480026,126.72,126.71,0.03]
["bitfinex","SOLUSD",1744760520981,26.541063,126.72,126.71,0.03]
["bitfinex","SOLUSD",1744760521190,37.521063,126.72,126.71,0.03]
["bitfinex","SOLUSD",1744760522605,45.07480026,126.72,126.71,0.03]
["bitfinex","SOLUSD",1744760522901,45.21696183,126.72,126.71,0.03]
["bitfinex","SOLUSD",1744760523986,45.07480026,126.72,126.71,0.03]
["bitfinex","SOLUSD",1744760524179,37.521063,126.72,126.71,0.03]
["bitfinex","SOLUSD",1744760525009,45.07480026,126.72,126.71,0.03]
["bitfinex","SOLUSD",1744760526508,37.66322457,126.72,126.71,0.03]
["bitfinex","SOLUSD",1744760526683,45.21696183,126.72,126.71,0.03]
["bitfinex","SOLUSD",1744760527220,7.89328281,126.69,126.68,0.03]
["bitfinex","SOLUSD",1744760527376,15.44702007,126.69,126.68,0.03]
["bitfinex","SOLUSD",1744760529682,7.89328281,126.69,126.68,0.03]
["bitfinex","SOLUSD",1744760529888,34.09666893,126.69,126.68,0.03]
["bitfinex","SOLUSD",1744760531188,61.46373986,126.69,126.68,0.03]
["bitfinex","SOLUSD",1744760531589,18.79181043,126.68,126.66,0.03]
["bitfinex","SOLUSD",1744760531805,57.58554769,126.67,126.66,0.03]
["bitfinex","SOLUSD",1744760532989,65.48007678,126.67,126.66,0.03]
["bitfinex","SOLUSD",1744760534326,45.33791521,126.67,126.66,0.03]
["bitfinex","SOLUSD",1744760535818,101.97369969,126.67,126.66,0.03]
["bitfinex","SOLUSD",1744760538610,20.0,126.65,126.62,0.03]
["bitfinex","SOLUSD",1744760538810,26.20338612,126.63,126.62,0.03]
["bitfinex","SOLUSD",1744760539398,46.34554769,126.63,126.62,0.03]
["bitfinex","SOLUSD",1744760539612,18.64964886,126.63,126.62,0.03]
["bitfinex","SOLUSD",1744760539803,26.20338612,126.63,126.62,0.03]
["bitfinex","SOLUSD",1744760541496,34.10040894,126.63,126.62,0.03]
["bitfinex","SOLUSD",1744760543218,41.45045573,126.64,126.62,0.03]
["bitfinex","SOLUSD",1744760543520,7.55373726,126.63,126.62,0.03]
["bitfinex","SOLUSD",1744760544709,15.45076008,126.63,126.62,0.03]
["bitfinex","SOLUSD",1744760545824,34.10040894,126.63,126.62,0.03]
["bitfinex","SOLUSD",1744760550015,45.34040894,126.63,126.62,0.03]
["bitfinex","SOLUSD",1744760551404,69.02040894,126.63,126.62,0.03]
["bitfinex","SOLUSD",1744760552020,45.34040894,126.63,126.62,0.03]
["bitfinex","SOLUSD",1744760553410,55.83403185,126.63,126.62,0.03]
["bitfinex","SOLUSD",1744760553615,75.97619342,126.63,126.62,0.03]
["bitfinex","SOLUSD",1744760554329,87.15300456,126.63,126.62,0.03]
["bitfinex","SOLUSD",1744760559335,26.20338612,126.59,126.58,0.03]
["bitfinex","SOLUSD",1744760559514,18.64964886,126.59,126.58,0.03]
["bitfinex","SOLUSD",1744760559708,26.20338612,126.59,126.58,0.03]
["bitfinex","SOLUSD",1744760560029,26.0,126.6,126.58,0.03]
["bitfinex","SOLUSD",1744760560737,7.89702282,126.63,126.59,9.21353726]
["bitfinex","SOLUSD",1744760561046,7.55373726,126.62,126.59,1.6598]
["bitfinex","SOLUSD",1744760561249,11.42,126.63,126.61,15.45200753]
["bitfinex","SOLUSD",1744760562322,11.42,126.63,126.61,7.89827027]
["bitfinex","SOLUSD",1744760563047,7.55373726,126.62,126.59,1.6598]
["bitfinex","SOLUSD",1744760563542,30.06964886,126.63,126.59,9.21353726]
["bitfinex","SOLUSD",1744760563744,30.06964886,126.63,126.59,17.11291275]
["bitfinex","SOLUSD",1744760563938,45.52043417,126.63,126.59,1.6598]
["bitfinex","SOLUSD",1744760564645,37.96669691,126.63,126.59,1.6598]
["bitfinex","SOLUSD",1744760564855,45.52043417,126.63,126.59,1.6598]
["bitfinex","SOLUSD",1744760565347,15.45148233,126.62,126.59,1.6598]
["bitfinex","SOLUSD",1744760569654,7.55373726,126.62,126.58,7.92987663]
["bitfinex","SOLUSD",1744760569858,7.55373726,126.59,126.58,0.03]
["bitfinex","SOLUSD",1744760570350,26.20338612,126.59,126.58,0.03]
["bitfinex","SOLUSD",1744760571461,18.64964886,126.61,126.58,7.93003521]
["bitfinex","SOLUSD",1744760571756,30.06964886,126.61,126.58,0.03]
["bitfinex","SOLUSD",1744760571933,11.42,126.61,126.58,0.03]
["bitfinex","SOLUSD",1744760574159,19.31828405,126.61,126.58,0.03]
["bitfinex","SOLUSD",1744760574454,18.64964886,126.6,126.58,0.03]
["bitfinex","SOLUSD",1744760574637,26.20338612,126.6,126.58,0.03]
["bitfinex","SOLUSD",1744760575855,34.10254916,126.6,126.58,0.03]
["bitfinex","SOLUSD",1744760576058,26.5488119,126.6,126.58,0.03]
["bitfinex","SOLUSD",1744760581452,7.55373726,126.59,126.58,0.03]
["bitfinex","SOLUSD",1744760581664,26.20338612,126.59,126.58,0.03]
["bitfinex","SOLUSD",1744760582158,15.4529003,126.6,126.58,0.03]
["bitfinex","SOLUSD",1744760582339,18.64964886,126.6,126.58,0.03]
["bitfinex","SOLUSD",1744760582660,26.54855269,126.6,126.58,0.03]
["bitfinex","SOLUSD",1744760582973,34.10228995,126.6,126.58,0.03]
["bitfinex","SOLUSD",1744760588442,34.10290424,126.59,126.58,0.03]
["bitfinex","SOLUSD",1744760590767,26.54916698,126.59,126.58,0.03]
["bitfinex","SOLUSD",1744760591771,34.10290424,126.59,126.58,0.03]
["bitfinex","SOLUSD",1744760594793,53.99386113,126.59,126.56,0.03]
["bitfinex","SOLUSD",1744760595063,72.34554769,126.57,126.56,0.03]
["bitfinex","SOLUSD",1744760595269,52.20338612,126.57,126.56,0.03]
["bitfinex","SOLUSD",1744760595457,26.20338612,126.58,126.56,0.03]
["bitfinex","SOLUSD",1744760596073,18.64964886,126.58,126.56,0.03]
["bitfinex","SOLUSD",1744760596568,18.64964886,126.59,126.56,0.03]
["bitfinex","SOLUSD",1744760596770,26.20338612,126.59,126.56,0.03]
["bitfinex","SOLUSD",1744760596974,44.64964886,126.57,126.53,0.03]
["bitfinex","SOLUSD",1744760597283,56.41833516,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744760597467,35.87800903,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744760597875,17.22836017,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744760598178,18.64964886,126.55,126.53,0.03]
["bitfinex","SOLUSD",1744760598476,15.45637674,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744760601692,110.46313621,126.54,126.53,0.03]
["bitfinex","SOLUSD",1744760601879,7.55373726,126.53,126.52,0.03]
["bitfinex","SOLUSD",1744760602264,26.34554769,126.53,126.52,0.03]
["bitfinex","SOLUSD",1744760602864,26.20338612,126.53,126.52,0.03]
["bitfinex","SOLUSD",1744760603786,34.10665016,126.53,126.52,0.03]
["bitfinex","SOLUSD",1744760605682,34.24881173,126.53,126.52,0.03]
["bitfinex","SOLUSD",1744760610699,38.79181043,126.52,126.46,0.03]
["bitfinex","SOLUSD",1744760610869,7.55373726,126.48,126.46,0.03]
["bitfinex","SOLUSD",1744760611970,15.46073888,126.48,126.46,0.03]
["bitfinex","SOLUSD",1744760612296,26.20338612,126.47,126.46,0.03]
["bitfinex","SOLUSD",1744760613095,7.90700162,126.48,126.46,0.03]
["bitfinex","SOLUSD",1744760615372,0.14216157,126.42,126.39,0.03]
["bitfinex","SOLUSD",1744760615569,26.20338612,126.4,126.39,0.03]
["bitfinex","SOLUSD",1744760616287,34.11477852,126.4,126.39,0.03]
["bitfinex","SOLUSD",1744760616489,50.93143957,126.4,126.39,0.03]
["bitfinex","SOLUSD",1744760616683,51.07360114,126.4,126.39,0.03]
["bitfinex","SOLUSD",1744760617286,21.1713924,126.4,126.39,0.03]
["bitfinex","SOLUSD",1744760617599,28.72512966,126.4,126.39,0.03]
["bitfinex","SOLUSD",1744760618995,13.26,126.4,126.39,0.03]
["bitfinex","SOLUSD",1744760620005,18.64964886,126.39,126.29,1.5977]
["bitfinex","SOLUSD",1744760620184,7.91327055,126.37,126.33,11.8987292]
["bitfinex","SOLUSD",1744760620880,7.91288937,126.38,126.34,11.8987292]
["bitfinex","SOLUSD",1744760621200,7.91288937,126.38,126.35,11.8987292]
["bitfinex","SOLUSD",1744760621401,7.91288937,126.38,126.34,11.8987292]
["bitfinex","SOLUSD",1744760621573,7.9113924,126.4,126.36,11.8987292]
["bitfinex","SOLUSD",1744760621776,7.90888959,126.44,126.36,11.8987292]
["bitfinex","SOLUSD",1744760621986,7.90888959,126.44,126.4,11.8987292]
["bitfinex","SOLUSD",1744760622480,11.8987292,126.43,126.37,1.5578]
["bitfinex","SOLUSD",1744760622694,11.8987292,126.43,126.38,11.8987292]
["bitfinex","SOLUSD",1744760622891,11.8987292,126.42,126.37,1.5578]
["bitfinex","SOLUSD",1744760623209,11.8987292,126.42,126.34,19.5847292]
["bitfinex","SOLUSD",1744760623210,11.8987292,126.39,126.34,19.5847292]
["bitfinex","SOLUSD",1744760623584,11.8987292,126.4,126.35,11.8987292]
["bitfinex","SOLUSD",1744760623803,30.54837806,126.41,126.36,11.8987292]
["bitfinex","SOLUSD",1744760624400,7.9113924,126.4,126.36,11.8987292]
["bitfinex","SOLUSD",1744760624986,19.8101216,126.4,126.34,15.60106031]
["bitfinex","SOLUSD",1744760625187,7.9113924,126.4,126.36,11.8987292]
["bitfinex","SOLUSD",1744760625999,20.0,126.34,126.27,2.8345729]
["bitfinex","SOLUSD",1744760626205,11.8987292,126.34,126.29,11.8987292]
["bitfinex","SOLUSD",1744760626412,7.91577614,126.33,126.29,11.8987292]
["bitfinex","SOLUSD",1744760627600,7.91514959,126.34,126.29,11.8987292]
["bitfinex","SOLUSD",1744760627806,7.91514959,126.34,126.3,11.8987292]
["bitfinex","SOLUSD",1744760627992,7.91514959,126.34,126.31,11.8987292]
["bitfinex","SOLUSD",1744760628396,7.91514959,126.34,126.3,11.8987292]
["bitfinex","SOLUSD",1744760628993,7.91514959,126.34,126.32,11.8987292]
["bitfinex","SOLUSD",1744760630406,7.91514959,126.34,126.31,11.8987292]
["bitfinex","SOLUSD",1744760631822,7.91514959,126.34,126.32,11.8987292]
["bitfinex","SOLUSD",1744760632696,7.91514959,126.34,126.31,11.8987292]
["bitfinex","SOLUSD",1744760632907,27.70302358,126.34,126.27,2.8345729]
["bitfinex","SOLUSD",1744760633106,27.70302358,126.34,126.27,14.7333021]
["bitfinex","SOLUSD",1744760633107,11.8987292,126.32,126.27,14.7333021]
["bitfinex","SOLUSD",1744760633980,7.91702953,126.31,126.28,11.8987292]
["bitfinex","SOLUSD",1744760634184,7.91702953,126.31,126.29,11.8987292]
["bitfinex","SOLUSD",1744760634393,7.91702953,126.31,126.28,11.8987292]
["bitfinex","SOLUSD",1744760634612,6.1838,126.35,126.29,11.8987292]
["bitfinex","SOLUSD",1744760634810,11.8987292,126.33,126.29,12.04089077]
["bitfinex","SOLUSD",1744760635099,11.8987292,126.34,126.29,12.04089077]
["bitfinex","SOLUSD",1744760635297,11.8987292,126.33,126.29,0.14216157]
["bitfinex","SOLUSD",1744760635493,11.8987292,126.35,126.3,11.8987292]
["bitfinex","SOLUSD",1744760635808,7.91327055,126.37,126.28,6.3791]
["bitfinex","SOLUSD",1744760635809,11.8987292,126.36,126.31,11.8987292]
["bitfinex","SOLUSD",1744760636104,7.91327055,126.37,126.28,8.1756]
["bitfinex","SOLUSD",1744760636105,7.91452314,126.35,126.28,8.1756]
["bitfinex","SOLUSD",1744760636299,7.91452314,126.35,126.28,20.0743292]
["bitfinex","SOLUSD",1744760636300,11.8987292,126.33,126.28,20.0743292]
["bitfinex","SOLUSD",1744760637204,11.8987292,126.33,126.28,27.9930904]
["bitfinex","SOLUSD",1744760637415,37.8987292,126.36,126.31,11.8987292]
["bitfinex","SOLUSD",1744760637621,11.8987292,126.37,126.32,11.8987292]
["bitfinex","SOLUSD",1744760638508,11.8987292,126.37,126.3,18.79181043]
["bitfinex","SOLUSD",1744760638714,11.8987292,126.37,126.32,19.81489829]
["bitfinex","SOLUSD",1744760639201,7.9126444,126.38,126.32,19.81489829]
["bitfinex","SOLUSD",1744760639412,11.8987292,126.37,126.32,19.81489829]
["bitfinex","SOLUSD",1744760639616,7.9126444,126.38,126.32,19.81489829]
["bitfinex","SOLUSD",1744760639832,11.8987292,126.37,126.32,19.81489829]
["bitfinex","SOLUSD",1744760640716,266.5170292,126.42,126.34,7.91514959]
["bitfinex","SOLUSD",1744760640889,11.8987292,126.39,126.34,21.46167879]
["bitfinex","SOLUSD",1744760641093,7.91076655,126.41,126.35,11.8987292]
["bitfinex","SOLUSD",1744760641413,11.8987292,126.41,126.37,11.8987292]
["bitfinex","SOLUSD",1744760641615,19.80818502,126.44,126.39,11.8987292]
["bitfinex","SOLUSD",1744760641817,11.8987292,126.44,126.39,11.8987292]
["bitfinex","SOLUSD",1744760642516,11.8987292,126.45,126.41,0.14216157]
["bitfinex","SOLUSD",1744760642816,11.8987292,126.44,126.42,7.9101408]
["bitfinex","SOLUSD",1744760643518,0.063,126.46,126.42,7.9101408]
["bitfinex","SOLUSD",1744760643715,11.8987292,126.44,126.42,7.9101408]
["bitfinex","SOLUSD",1744760643907,11.8987292,126.43,126.42,7.9101408]
["bitfinex","SOLUSD",1744760645016,11.8987292,126.43,126.39,27.5221]
["bitfinex","SOLUSD",1744760645222,11.8987292,126.42,126.4,0.14216157]
["bitfinex","SOLUSD",1744760646501,11.8987292,126.43,126.4,8.05355397]
["bitfinex","SOLUSD",1744760648519,0.063,126.46,126.4,8.05355397]
["bitfinex","SOLUSD",1744760648725,11.8987292,126.44,126.4,8.05355397]
["bitfinex","SOLUSD",1744760648926,11.8987292,126.44,126.4,27.83203498]
["bitfinex","SOLUSD",1744760649626,11.8987292,126.43,126.4,27.83203498]
["bitfinex","SOLUSD",1744760650015,11.8987292,126.44,126.4,27.83203498]
["bitfinex","SOLUSD",1744760651104,11.8987292,126.45,126.4,39.73076418]
["bitfinex","SOLUSD",1744760651509,11.8987292,126.44,126.4,39.73076418]
["bitfinex","SOLUSD",1744760652412,11.8987292,126.42,126.4,7.9113924]
["bitfinex","SOLUSD",1744760652813,11.8987292,126.41,126.39,55.56491079]
["bitfinex","SOLUSD",1744760653012,11.8987292,126.4,126.39,55.56491079]
["bitfinex","SOLUSD",1744760653212,11.8987292,126.4,126.38,7.91239422]
["bitfinex","SOLUSD",1744760654320,11.8987292,126.41,126.38,7.91239422]
["bitfinex","SOLUSD",1744760654520,21.16826413,126.45,126.39,0.14216157]
["bitfinex","SOLUSD",1744760654699,11.8987292,126.42,126.39,0.14216157]
["bitfinex","SOLUSD",1744760654900,11.8987292,126.41,126.39,0.14216157]
["bitfinex","SOLUSD",1744760655100,21.16826413,126.45,126.39,0.14216157]
["bitfinex","SOLUSD",1744760655327,11.8987292,126.41,126.39,0.14216157]
["bitfinex","SOLUSD",1744760655907,11.8987292,126.41,126.38,7.91239422]
["bitfinex","SOLUSD",1744760656230,11.8987292,126.41,126.39,0.14216157]
["bitfinex","SOLUSD",1744760657332,11.8987292,126.41,126.37,7.91327055]
["bitfinex","SOLUSD",1744760657531,11.8987292,126.4,126.38,0.14216157]
["bitfinex","SOLUSD",1744760658414,11.8987292,126.4,126.37,7.91327055]
["bitfinex","SOLUSD",1744760658620,11.8987292,126.38,126.37,7.91327055]
["bitfinex","SOLUSD",1744760658822,11.8987292,126.38,126.37,8.05543212]
["bitfinex","SOLUSD",1744760659024,11.8987292,126.39,126.37,8.05543212]
["bitfinex","SOLUSD",1744760659232,11.8987292,126.38,126.36,7.91364545]
["bitfinex","SOLUSD",1744760659534,11.8987292,126.37,126.35,63.47889576]
["bitfinex","SOLUSD",1744760659710,11.8987292,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1744760659909,11.8987292,126.38,126.36,0.14216157]
["bitfinex","SOLUSD",1744760660630,7.91108709,126.41,126.36,0.14216157]
["bitfinex","SOLUSD",1744760660631,11.8987292,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1744760660928,11.8987292,126.44,126.36,124.15417962]
["bitfinex","SOLUSD",1744760661114,11.8987292,126.44,126.4,0.14216157]
["bitfinex","SOLUSD",1744760661312,11.8987292,126.43,126.4,0.14216157]
["bitfinex","SOLUSD",1744760661522,11.8987292,126.43,126.41,7.91076655]
["bitfinex","SOLUSD",1744760662717,11.8987292,126.44,126.41,7.91076655]
["bitfinex","SOLUSD",1744760663040,0.063,126.46,126.42,12.04089077]
["bitfinex","SOLUSD",1744760663828,0.063,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1744760669850,0.063,126.46,126.43,27.683303]
["bitfinex","SOLUSD",1744760676143,11.9617292,126.46,126.43,27.683303]
["bitfinex","SOLUSD",1744760677351,11.9617292,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1744760679438,0.063,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1744760682141,11.9617292,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1744760683145,7.67232006,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1744760683855,0.063,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1744760692131,0.063,126.46,126.43,15.5188352]
["bitfinex","SOLUSD",1744760693042,0.063,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1744760699936,7.67232006,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1744760700138,0.063,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1744760701157,7.60932006,126.45,126.43,7.90951514]
["bitfinex","SOLUSD",1744760701365,7.60932006,126.44,126.38,51.23053114]
["bitfinex","SOLUSD",1744760701531,7.60932006,126.41,126.36,64.70253085]
["bitfinex","SOLUSD",1744760701843,7.60932006,126.41,126.38,0.14216157]
["bitfinex","SOLUSD",1744760702040,7.60932006,126.41,126.37,7.91327055]
["bitfinex","SOLUSD",1744760702240,13.9454,126.45,126.4,7.60932006]
["bitfinex","SOLUSD",1744760702241,1.5654,126.45,126.4,7.60932006]
["bitfinex","SOLUSD",1744760702557,0.063,126.46,126.42,7.60932006]
["bitfinex","SOLUSD",1744760702852,7.60932006,126.45,126.41,0.14216157]
["bitfinex","SOLUSD",1744760703054,7.60932006,126.44,126.41,0.14216157]
["bitfinex","SOLUSD",1744760703428,7.60932006,126.44,126.4,0.14216157]
["bitfinex","SOLUSD",1744760703741,7.60932006,126.43,126.4,0.14216157]
["bitfinex","SOLUSD",1744760703947,7.60932006,126.44,126.41,7.91076655]
["bitfinex","SOLUSD",1744760704132,0.063,126.46,126.41,7.91076655]
["bitfinex","SOLUSD",1744760704332,7.67232006,126.46,126.41,15.52008661]
["bitfinex","SOLUSD",1744760705167,0.063,126.46,126.43,7.60932006]
["bitfinex","SOLUSD",1744760705330,0.063,126.46,126.44,7.75148163]
["bitfinex","SOLUSD",1744760705666,0.063,126.46,126.44,7.60932006]
["bitfinex","SOLUSD",1744760705955,0.063,126.46,126.45,15.65974576]
["bitfinex","SOLUSD",1744760706651,0.063,126.46,126.45,8.0504257]
["bitfinex","SOLUSD",1744760707556,0.063,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1744760707856,0.063,126.46,126.44,8.05105116]
["bitfinex","SOLUSD",1744760708242,7.67232006,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1744760709765,7.60932006,126.45,126.41,19.77637997]
["bitfinex","SOLUSD",1744760710066,7.60932006,126.45,126.41,27.68714652]
["bitfinex","SOLUSD",1744760710236,7.60932006,126.45,126.41,35.29646658]
["bitfinex","SOLUSD",1744760710439,7.67232006,126.46,126.41,35.29646658]
["bitfinex","SOLUSD",1744760711265,11.95426885,126.46,126.41,39.57841537]
["bitfinex","SOLUSD",1744760712152,11.89126885,126.45,126.41,27.68714652]
["bitfinex","SOLUSD",1744760714069,11.89126885,126.43,126.41,7.91076655]
["bitfinex","SOLUSD",1744760714260,11.89126885,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1744760714456,11.89126885,126.41,126.37,27.69585395]
["bitfinex","SOLUSD",1744760714674,11.89126885,126.4,126.37,7.91327055]
["bitfinex","SOLUSD",1744760715075,11.89126885,126.42,126.38,0.14216157]
["bitfinex","SOLUSD",1744760715580,6.6504,126.45,126.38,18.79181043]
["bitfinex","SOLUSD",1744760715790,1.6415,126.46,126.43,11.89126885]
["bitfinex","SOLUSD",1744760716071,1.6415,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1744760716072,0.063,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1744760718379,0.063,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1744760720466,0.063,126.46,126.45,11.89126885]
["bitfinex","SOLUSD",1744760720880,0.063,126.46,126.45,12.03343042]
["bitfinex","SOLUSD",1744760721565,0.063,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1744760721881,0.063,126.46,126.45,12.03343042]
["bitfinex","SOLUSD",1744760722782,0.063,126.46,126.44,11.89126885]
["bitfinex","SOLUSD",1744760722971,11.95426885,126.46,126.41,45.77650168]
["bitfinex","SOLUSD",1744760723165,11.95426885,126.46,126.41,57.66777053]
["bitfinex","SOLUSD",1744760723366,0.063,126.46,126.43,11.89126885]
["bitfinex","SOLUSD",1744760724284,0.063,126.46,126.42,39.71892322]
["bitfinex","SOLUSD",1744760724688,0.063,126.46,126.42,19.94357122]
["bitfinex","SOLUSD",1744760724988,0.063,126.46,126.42,19.80140965]
["bitfinex","SOLUSD",1744760725365,0.063,126.46,126.42,39.57676165]
["bitfinex","SOLUSD",1744760726085,0.063,126.46,126.43,12.03343042]
["bitfinex","SOLUSD",1744760726464,0.063,126.46,126.44,11.89126885]
["bitfinex","SOLUSD",1744760728291,0.063,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1744760728666,0.063,126.46,126.45,8.0504257]
["bitfinex","SOLUSD",1744760728989,0.063,126.46,126.45,19.94169455]
["bitfinex","SOLUSD",1744760734890,0.063,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1744760736395,0.063,126.46,126.44,8.05105116]
["bitfinex","SOLUSD",1744760737098,0.063,126.46,126.42,7.9101408]
["bitfinex","SOLUSD",1744760737406,7.60681912,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1744760737780,7.60681912,126.43,126.39,7.60681912]
["bitfinex","SOLUSD",1744760737996,7.60681912,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1744760738199,7.60681912,126.41,126.36,27.39107648]
["bitfinex","SOLUSD",1744760738392,7.60681912,126.4,126.36,7.9138968]
["bitfinex","SOLUSD",1744760739280,11.90215722,126.4,126.36,7.9138968]
["bitfinex","SOLUSD",1744760740494,11.90215722,126.4,126.36,19.81605402]
["bitfinex","SOLUSD",1744760740886,11.90215722,126.41,126.36,19.81605402]
["bitfinex","SOLUSD",1744760743093,19.81294623,126.41,126.36,19.81605402]
["bitfinex","SOLUSD",1744760743399,11.90215722,126.4,126.36,7.9138968]
["bitfinex","SOLUSD",1744760744479,11.90215722,126.41,126.36,19.81605402]
["bitfinex","SOLUSD",1744760745982,19.81262075,126.42,126.37,11.90215722]
["bitfinex","SOLUSD",1744760746902,19.81262075,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1744760747499,11.90215722,126.41,126.38,7.9126444]
["bitfinex","SOLUSD",1744760749102,11.90215722,126.41,126.37,7.91327055]
["bitfinex","SOLUSD",1744760750500,38.66,126.44,126.37,19.81542777]
["bitfinex","SOLUSD",1744760750807,12.66,126.44,126.41,11.90215722]
["bitfinex","SOLUSD",1744760751104,8.2149,126.46,126.42,19.81167762]
["bitfinex","SOLUSD",1744760751597,20.11705722,126.46,126.42,7.9095204]
["bitfinex","SOLUSD",1744760752791,8.2149,126.46,126.42,19.81167762]
["bitfinex","SOLUSD",1744760753496,1.6636,126.46,126.42,19.81167762]
["bitfinex","SOLUSD",1744760757303,0.063,126.46,126.42,19.81167762]
["bitfinex","SOLUSD",1744760757699,0.063,126.46,126.43,11.90215722]
["bitfinex","SOLUSD",1744760757906,0.063,126.46,126.44,11.90215722]
["bitfinex","SOLUSD",1744760758691,0.063,126.46,126.43,11.90215722]
["bitfinex","SOLUSD",1744760759282,0.063,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1744760760198,0.063,126.46,126.45,7.60761733]
["bitfinex","SOLUSD",1744760760408,0.063,126.46,126.43,27.68322582]
["bitfinex","SOLUSD",1744760760713,0.063,126.46,126.45,7.60761733]
["bitfinex","SOLUSD",1744760761008,0.063,126.46,126.44,7.60761733]
["bitfinex","SOLUSD",1744760761685,0.063,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1744760762399,0.063,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1744760764295,0.063,126.46,126.43,7.90920963]
["bitfinex","SOLUSD",1744760764502,7.67061733,126.46,126.43,7.90920963]
["bitfinex","SOLUSD",1744760765007,7.60761733,126.44,126.41,7.91076655]
["bitfinex","SOLUSD",1744760766108,7.60761733,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1744760767110,7.60761733,126.44,126.4,7.9113924]
["bitfinex","SOLUSD",1744760768197,7.67061733,126.46,126.41,7.60761733]
["bitfinex","SOLUSD",1744760768605,0.063,126.46,126.44,7.60761733]
["bitfinex","SOLUSD",1744760769515,0.063,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1744760770620,0.063,126.46,126.45,15.51588146]
["bitfinex","SOLUSD",1744760771417,0.063,126.46,126.45,11.88452632]
["bitfinex","SOLUSD",1744760772694,0.063,126.46,126.45,19.93495202]
["bitfinex","SOLUSD",1744760774317,0.063,126.46,126.45,19.79279045]
["bitfinex","SOLUSD",1744760774506,0.063,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1744760775205,0.063,126.46,126.45,19.79279045]
["bitfinex","SOLUSD",1744760775416,0.063,126.46,126.45,19.93495202]
["bitfinex","SOLUSD",1744760777220,0.063,126.47,126.46,0.14216157]
["bitfinex","SOLUSD",1744760777418,0.063,126.47,126.46,12.02668789]
["bitfinex","SOLUSD",1744760779426,0.063,126.47,126.46,19.93432666]
["bitfinex","SOLUSD",1744760780330,0.063,126.47,126.46,19.79216509]
["bitfinex","SOLUSD",1744760781501,0.063,126.47,126.45,8.0504257]
["bitfinex","SOLUSD",1744760781832,0.063,126.47,126.46,11.88452632]
["bitfinex","SOLUSD",1744760782035,0.063,126.47,126.45,8.0504257]
["bitfinex","SOLUSD",1744760782231,0.063,126.47,126.46,11.88452632]
["bitfinex","SOLUSD",1744760783730,0.063,126.47,126.46,19.79216509]
["bitfinex","SOLUSD",1744760788539,0.063,126.47,126.46,7.90763877]
["bitfinex","SOLUSD",1744760791322,0.063,126.47,126.45,7.90798499]
["bitfinex","SOLUSD",1744760793237,0.063,126.47,126.46,15.65466268]
["bitfinex","SOLUSD",1744760795043,1e-08,126.47,126.46,15.65466268]
["bitfinex","SOLUSD",1744760795249,1e-08,126.47,126.46,34.30431154]
["bitfinex","SOLUSD",1744760797248,1e-08,126.47,126.46,38.57603001]
["bitfinex","SOLUSD",1744760797754,1e-08,126.47,126.46,19.92638115]
["bitfinex","SOLUSD",1744760798440,1e-08,126.47,126.46,19.78421958]
["bitfinex","SOLUSD",1744760798646,1e-08,126.47,126.46,7.90763877]
["bitfinex","SOLUSD",1744760799353,1e-08,126.47,126.45,7.90795963]
["bitfinex","SOLUSD",1744760800255,1e-08,126.47,126.45,19.78454044]
["bitfinex","SOLUSD",1744760800552,1e-08,126.47,126.45,7.90795963]
["bitfinex","SOLUSD",1744760801441,1e-08,126.47,126.45,19.78454044]
["bitfinex","SOLUSD",1744760802640,1e-08,126.47,126.46,11.87658081]
["bitfinex","SOLUSD",1744760803546,1e-08,126.47,126.46,19.78421958]
["bitfinex","SOLUSD",1744760803922,1e-08,126.47,126.46,19.92638115]
["bitfinex","SOLUSD",1744760804343,1e-08,126.47,126.46,19.78421958]
["bitfinex","SOLUSD",1744760804546,1e-08,126.47,126.46,19.92638115]
["bitfinex","SOLUSD",1744760809331,1e-08,126.47,126.46,7.90763877]
["bitfinex","SOLUSD",1744760810446,1e-08,126.47,126.46,19.78421958]
["bitfinex","SOLUSD",1744760811258,1e-08,126.47,126.46,19.92638115]
["bitfinex","SOLUSD",1744760812047,1e-08,126.47,126.46,38.57603001]
["bitfinex","SOLUSD",1744760817752,1e-08,126.47,126.46,42.55200261]
["bitfinex","SOLUSD",1744760817950,1e-08,126.47,126.46,56.09078342]
["bitfinex","SOLUSD",1744760818250,0.063,126.51,126.48,7.90638836]
["bitfinex","SOLUSD",1744760819464,0.063,126.51,126.47,11.87658081]
["bitfinex","SOLUSD",1744760819465,11.93958081,126.51,126.47,7.90678949]
["bitfinex","SOLUSD",1744760819648,11.87658081,126.49,126.45,7.90779997]
["bitfinex","SOLUSD",1744760819846,17.98158081,126.49,126.45,7.90779997]
["bitfinex","SOLUSD",1744760820554,25.88764432,126.49,126.45,7.90779997]
["bitfinex","SOLUSD",1744760821363,17.98158081,126.49,126.45,7.90779997]
["bitfinex","SOLUSD",1744760823065,17.98158081,126.49,126.45,19.78438078]
["bitfinex","SOLUSD",1744760823362,6.105,126.49,126.45,19.78438078]
["bitfinex","SOLUSD",1744760823938,12.343,126.51,126.48,11.87658081]
["bitfinex","SOLUSD",1744760824870,12.343,126.51,126.49,7.9057633]
["bitfinex","SOLUSD",1744760826368,12.343,126.51,126.49,19.78234411]
["bitfinex","SOLUSD",1744760827744,0.063,126.51,126.5,11.87658081]
["bitfinex","SOLUSD",1744760827940,1e-08,126.51,126.5,30.66839124]
["bitfinex","SOLUSD",1744760828137,1e-08,126.52,126.51,18.79181043]
["bitfinex","SOLUSD",1744760828365,1e-08,126.52,126.51,30.66839124]
["bitfinex","SOLUSD",1744760829366,1e-08,126.52,126.51,19.92325585]
["bitfinex","SOLUSD",1744760829551,1e-08,126.52,126.51,38.57290471]
["bitfinex","SOLUSD",1744760830454,1e-08,126.52,126.51,19.92325585]
["bitfinex","SOLUSD",1744760831051,1e-08,126.52,126.5,7.90491602]
["bitfinex","SOLUSD",1744760831469,1e-08,126.52,126.49,19.78205651]
["bitfinex","SOLUSD",1744760831968,1e-08,126.52,126.49,7.9054757]
["bitfinex","SOLUSD",1744760832676,1e-08,126.52,126.46,55.56491079]
["bitfinex","SOLUSD",1744760832877,11.87658081,126.48,126.43,134.5]
["bitfinex","SOLUSD",1744760833070,11.87658081,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1744760833252,17.89028081,126.49,126.44,19.7854704]
["bitfinex","SOLUSD",1744760833760,11.87658081,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1744760834264,6.0137,126.49,126.44,7.90888959]
["bitfinex","SOLUSD",1744760834661,11.87658081,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1744760834871,11.87658081,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1744760835046,11.87658081,126.45,126.41,55.56491079]
["bitfinex","SOLUSD",1744760835476,11.87658081,126.46,126.41,67.4414916]
["bitfinex","SOLUSD",1744760836171,1.521,126.47,126.41,67.4414916]
["bitfinex","SOLUSD",1744760836172,9.4283732,126.47,126.41,75.35197055]
["bitfinex","SOLUSD",1744760836474,11.87658081,126.46,126.41,63.47538974]
["bitfinex","SOLUSD",1744760836781,11.87658081,126.46,126.41,75.35197055]
["bitfinex","SOLUSD",1744760838165,13.39758081,126.47,126.42,11.87658081]
["bitfinex","SOLUSD",1744760838682,1.521,126.47,126.43,12.01874238]
["bitfinex","SOLUSD",1744760838882,30.17028081,126.49,126.44,11.87658081]
["bitfinex","SOLUSD",1744760839383,11.87658081,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1744760839559,11.87658081,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1744760840988,1.5391,126.44,126.4,0.03]
["bitfinex","SOLUSD",1744760841179,11.87658081,126.41,126.4,0.03]
["bitfinex","SOLUSD",1744760841759,11.87658081,126.42,126.4,0.03]
["bitfinex","SOLUSD",1744760842159,30.26308081,126.43,126.4,0.03]
["bitfinex","SOLUSD",1744760842461,12.28,126.43,126.4,11.90658081]
["bitfinex","SOLUSD",1744760842655,24.15658081,126.43,126.4,0.03]
["bitfinex","SOLUSD",1744760842879,11.87658081,126.41,126.4,0.03]
["bitfinex","SOLUSD",1744760843652,20.18967665,126.43,126.4,0.03]
["bitfinex","SOLUSD",1744760843855,11.87658081,126.41,126.4,0.03]
["bitfinex","SOLUSD",1744760844965,11.87658081,126.42,126.4,0.03]
["bitfinex","SOLUSD",1744760845586,11.87658081,126.41,126.4,0.03]
["bitfinex","SOLUSD",1744760846284,20.18951661,126.43,126.4,0.03]
["bitfinex","SOLUSD",1744760846485,11.87658081,126.41,126.4,0.03]
["bitfinex","SOLUSD",1744760847278,11.87658081,126.42,126.4,0.03]
["bitfinex","SOLUSD",1744760848987,12.28,126.43,126.4,7.9413924]
["bitfinex","SOLUSD",1744760849280,12.28,126.43,126.4,19.81797321]
["bitfinex","SOLUSD",1744760849871,13.41568081,126.44,126.4,7.9413924]
["bitfinex","SOLUSD",1744760850461,11.87658081,126.43,126.4,7.9413924]
["bitfinex","SOLUSD",1744760851787,13.41568081,126.44,126.4,0.03]
["bitfinex","SOLUSD",1744760852587,11.87658081,126.43,126.4,0.03]
["bitfinex","SOLUSD",1744760853188,11.87658081,126.41,126.4,0.03]
["bitfinex","SOLUSD",1744760858493,19.78734736,126.41,126.4,0.03]
["bitfinex","SOLUSD",1744760858689,46.61129622,126.41,126.4,0.03]
["bitfinex","SOLUSD",1744760860185,27.96164736,126.41,126.4,0.03]
["bitfinex","SOLUSD",1744760866197,21.44544736,126.41,126.4,0.03]
["bitfinex","SOLUSD",1744760866411,11.87658081,126.41,126.4,0.03]
["bitfinex","SOLUSD",1744760866721,23.87658081,126.41,126.4,0.03]
["bitfinex","SOLUSD",1744760867000,31.78734736,126.41,126.4,0.03]
["bitfinex","SOLUSD",1744760867699,1.5875,126.44,126.4,0.03]
["bitfinex","SOLUSD",1744760867898,11.87658081,126.42,126.4,0.03]
["bitfinex","SOLUSD",1744760869403,19.78686497,126.42,126.4,0.03]
["bitfinex","SOLUSD",1744760869605,11.87658081,126.41,126.4,0.03]
["bitfinex","SOLUSD",1744760871199,19.78734736,126.41,126.4,0.03]
["bitfinex","SOLUSD",1744760871410,38.79181043,126.4,126.34,0.03]
["bitfinex","SOLUSD",1744760871588,11.87658081,126.36,126.34,0.03]
["bitfinex","SOLUSD",1744760871793,23.87658081,126.36,126.34,0.03]
["bitfinex","SOLUSD",1744760873007,31.79047761,126.36,126.34,0.03]
["bitfinex","SOLUSD",1744760874106,23.87658081,126.36,126.34,0.03]
["bitfinex","SOLUSD",1744760878303,31.79047761,126.36,126.34,0.03]
["bitfinex","SOLUSD",1744760878513,23.87658081,126.36,126.34,0.03]
["bitfinex","SOLUSD",1744760881218,12.0,126.36,126.34,0.03]
["bitfinex","SOLUSD",1744760881425,11.66,126.41,126.35,11.90658081]
["bitfinex","SOLUSD",1744760881626,11.66,126.41,126.37,11.87658081]
["bitfinex","SOLUSD",1744760881931,11.66,126.41,126.38,11.87658081]
["bitfinex","SOLUSD",1744760882137,25.17348081,126.44,126.4,11.87658081]
["bitfinex","SOLUSD",1744760882342,23.53658081,126.44,126.4,11.87658081]
["bitfinex","SOLUSD",1744760882937,23.53658081,126.44,126.39,11.87658081]
["bitfinex","SOLUSD",1744760883135,11.87658081,126.43,126.39,7.91201835]
["bitfinex","SOLUSD",1744760883336,19.78615839,126.43,126.39,7.91201835]
["bitfinex","SOLUSD",1744760883653,11.87658081,126.41,126.38,7.91240329]
["bitfinex","SOLUSD",1744760883947,11.87658081,126.39,126.35,0.03]
["bitfinex","SOLUSD",1744760884155,11.87658081,126.37,126.35,0.03]
["bitfinex","SOLUSD",1744760884732,30.52622967,126.36,126.35,0.03]
["bitfinex","SOLUSD",1744760884935,44.12797205,126.36,126.35,0.03]
["bitfinex","SOLUSD",1744760885239,26.70633357,126.35,126.34,0.03]
["bitfinex","SOLUSD",1744760885542,38.58291438,126.35,126.34,0.03]
["bitfinex","SOLUSD",1744760886946,38.44075281,126.35,126.34,0.03]
["bitfinex","SOLUSD",1744760887123,45.63168001,126.35,126.34,0.03]
["bitfinex","SOLUSD",1744760889953,26.98203115,126.35,126.34,0.03]
["bitfinex","SOLUSD",1744760890942,18.64964886,126.34,126.29,0.03]
["bitfinex","SOLUSD",1744760891141,44.64964886,126.28,126.27,2.8345729]
["bitfinex","SOLUSD",1744760891324,19.06750801,126.23,126.22,0.03]
["bitfinex","SOLUSD",1744760891531,30.72750801,126.23,126.22,0.03]
["bitfinex","SOLUSD",1744760893655,38.64955506,126.23,126.22,0.03]
["bitfinex","SOLUSD",1744760896656,11.66,126.23,126.22,0.03]
["bitfinex","SOLUSD",1744760897166,11.66,126.23,126.13,10.41704058]
["bitfinex","SOLUSD",1744760897167,26.0,126.2,126.1,7.93021411]
["bitfinex","SOLUSD",1744760897369,19.06750801,126.15,126.1,26.99772212]
["bitfinex","SOLUSD",1744760897538,19.06750801,126.12,126.09,0.03]
["bitfinex","SOLUSD",1744760899255,26.99671304,126.12,126.09,0.03]
["bitfinex","SOLUSD",1744760899455,19.06750801,126.11,126.09,0.03]
["bitfinex","SOLUSD",1744760899661,19.06750801,126.1,126.09,0.03]
["bitfinex","SOLUSD",1744760899840,19.06750801,126.11,126.09,0.03]
["bitfinex","SOLUSD",1744760901165,26.99713245,126.11,126.09,0.03]
["bitfinex","SOLUSD",1744760902277,26.99589786,126.13,126.09,0.03]
["bitfinex","SOLUSD",1744760902464,19.06750801,126.13,126.09,0.03]
["bitfinex","SOLUSD",1744760902648,19.06750801,126.12,126.09,0.03]
["bitfinex","SOLUSD",1744760904075,19.06750801,126.1,126.09,0.03]
["bitfinex","SOLUSD",1744760904752,19.06750801,126.11,126.09,0.03]
["bitfinex","SOLUSD",1744760905470,19.06750801,126.12,126.09,0.03]
["bitfinex","SOLUSD",1744760905842,19.06750801,126.13,126.09,19.09750801]
["bitfinex","SOLUSD",1744760906043,30.64750801,126.14,126.1,19.06750801]
["bitfinex","SOLUSD",1744760906245,30.64750801,126.15,126.11,19.06750801]
["bitfinex","SOLUSD",1744760906462,30.64750801,126.15,126.09,0.03]
["bitfinex","SOLUSD",1744760906649,30.64750801,126.15,126.1,19.06750801]
["bitfinex","SOLUSD",1744760906966,30.64750801,126.15,126.09,0.03]
["bitfinex","SOLUSD",1744760907273,30.64750801,126.15,126.1,19.06750801]
["bitfinex","SOLUSD",1744760907455,30.64750801,126.15,126.11,7.92958528]
["bitfinex","SOLUSD",1744760909363,30.64750801,126.18,126.13,19.06750801]
["bitfinex","SOLUSD",1744760910576,38.57270303,126.18,126.13,19.06750801]
["bitfinex","SOLUSD",1744760910765,19.06750801,126.17,126.12,19.20966958]
["bitfinex","SOLUSD",1744760911442,38.57270303,126.18,126.13,19.06750801]
["bitfinex","SOLUSD",1744760911642,30.64750801,126.18,126.14,7.92769938]
["bitfinex","SOLUSD",1744760912076,11.58,126.18,126.14,7.92769938]
["bitfinex","SOLUSD",1744760912288,30.64750801,126.18,126.14,7.92769938]
["bitfinex","SOLUSD",1744760916080,19.06750801,126.2,126.15,19.06750801]
["bitfinex","SOLUSD",1744760916254,11.58,126.22,126.18,26.99269425]
["bitfinex","SOLUSD",1744760916565,19.06750801,126.24,126.2,19.06750801]
["bitfinex","SOLUSD",1744760916940,13.1959,126.25,126.2,19.06750801]
["bitfinex","SOLUSD",1744760916941,30.64750801,126.25,126.2,19.06750801]
["bitfinex","SOLUSD",1744760918368,19.06750801,126.24,126.2,26.99091477]
["bitfinex","SOLUSD",1744760918569,38.56841469,126.25,126.2,26.99091477]
["bitfinex","SOLUSD",1744760919069,30.64750801,126.25,126.2,26.99091477]
["bitfinex","SOLUSD",1744760921081,30.64750801,126.25,126.21,19.06750801]
["bitfinex","SOLUSD",1744760922578,11.58,126.25,126.21,26.9902913]
["bitfinex","SOLUSD",1744760924677,30.64750801,126.25,126.21,7.92278329]
["bitfinex","SOLUSD",1744760925181,19.06750801,126.24,126.2,26.99121424]
["bitfinex","SOLUSD",1744760926076,38.56880761,126.25,126.2,26.99121424]
["bitfinex","SOLUSD",1744760928984,19.06750801,126.24,126.19,38.87788877]
["bitfinex","SOLUSD",1744760929158,11.93187693,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1744760929359,11.93187693,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1744760930177,11.93187693,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1744760931281,11.93187693,126.22,126.17,9.42598086]
["bitfinex","SOLUSD",1744760931282,11.93187693,126.2,126.17,9.42598086]
["bitfinex","SOLUSD",1744760931484,11.93187693,126.2,126.16,7.92644261]
["bitfinex","SOLUSD",1744760931874,11.93187693,126.19,126.16,7.92644261]
["bitfinex","SOLUSD",1744760932076,11.93187693,126.18,126.15,7.92676202]
["bitfinex","SOLUSD",1744760932268,11.93187693,126.17,126.14,7.92743857]
["bitfinex","SOLUSD",1744760932668,11.93187693,126.17,126.14,7.95743857]
["bitfinex","SOLUSD",1744760933662,11.93187693,126.16,126.14,7.95743857]
["bitfinex","SOLUSD",1744760935381,19.11457199,126.16,126.14,7.95743857]
["bitfinex","SOLUSD",1744760935984,19.11457199,126.16,126.14,0.03]
["bitfinex","SOLUSD",1744760936767,19.11457199,126.17,126.14,0.03]
["bitfinex","SOLUSD",1744760937985,7.9245582,126.19,126.14,0.03]
["bitfinex","SOLUSD",1744760938280,19.11457199,126.19,126.14,19.14457199]
["bitfinex","SOLUSD",1744760938472,19.11457199,126.19,126.15,19.11457199]
["bitfinex","SOLUSD",1744760939385,19.11457199,126.19,126.16,7.92644261]
["bitfinex","SOLUSD",1744760939983,30.69457199,126.2,126.16,7.92644261]
["bitfinex","SOLUSD",1744760940364,19.11457199,126.2,126.16,27.0410146]
["bitfinex","SOLUSD",1744760940681,19.11457199,126.21,126.16,27.0410146]
["bitfinex","SOLUSD",1744760940882,19.11457199,126.21,126.17,19.11457199]
["bitfinex","SOLUSD",1744760941382,19.11457199,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1744760942880,30.47457199,126.22,126.18,27.03975823]
["bitfinex","SOLUSD",1744760943065,11.36,126.22,126.18,27.03975823]
["bitfinex","SOLUSD",1744760943264,11.36,126.22,126.19,19.11457199]
["bitfinex","SOLUSD",1744760943580,27.03631791,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1744760945691,19.11457199,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744760946066,19.11457199,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1744760950086,11.36,126.25,126.21,19.11457199]
["bitfinex","SOLUSD",1744760950295,11.36,126.25,126.22,19.11457199]
["bitfinex","SOLUSD",1744760950480,19.11457199,126.28,126.23,19.11457199]
["bitfinex","SOLUSD",1744760950682,19.11457199,126.27,126.22,25.26007199]
["bitfinex","SOLUSD",1744760951088,19.11457199,126.26,126.22,6.1455]
["bitfinex","SOLUSD",1744760951305,19.11457199,126.26,126.21,20.70197199]
["bitfinex","SOLUSD",1744760951690,19.11457199,126.27,126.23,19.11457199]
["bitfinex","SOLUSD",1744760951873,11.423,126.29,126.25,7.92079207]
["bitfinex","SOLUSD",1744760952076,11.423,126.29,126.26,19.11457199]
["bitfinex","SOLUSD",1744760952281,11.423,126.29,126.27,19.11457199]
["bitfinex","SOLUSD",1744760952476,0.063,126.29,126.27,19.11457199]
["bitfinex","SOLUSD",1744760952681,0.063,126.29,126.26,19.11457199]
["bitfinex","SOLUSD",1744760953779,0.063,126.29,126.27,19.11457199]
["bitfinex","SOLUSD",1744760953977,0.063,126.29,126.28,7.91891035]
["bitfinex","SOLUSD",1744760954174,0.063,126.29,126.28,27.03348234]
["bitfinex","SOLUSD",1744760954702,0.063,126.29,126.28,27.17564391]
["bitfinex","SOLUSD",1744760954883,1e-08,126.29,126.28,45.82529277]
["bitfinex","SOLUSD",1744760955193,1e-08,126.29,126.28,38.62021687]
["bitfinex","SOLUSD",1744760957296,1e-08,126.29,126.28,19.97056801]
["bitfinex","SOLUSD",1744760957488,1e-08,126.29,126.28,8.06107192]
["bitfinex","SOLUSD",1744760957682,1e-08,126.29,126.28,19.97056801]
["bitfinex","SOLUSD",1744760958385,1e-08,126.29,126.28,8.06107192]
["bitfinex","SOLUSD",1744760958589,1e-08,126.29,126.28,19.97056801]
["bitfinex","SOLUSD",1744760960714,1e-08,126.29,126.28,8.06107192]
["bitfinex","SOLUSD",1744760960916,1e-08,126.29,126.28,19.97056801]
["bitfinex","SOLUSD",1744760961214,1e-08,126.29,126.28,8.06107192]
["bitfinex","SOLUSD",1744760961514,1e-08,126.29,126.28,19.97056801]
["bitfinex","SOLUSD",1744760962110,1e-08,126.29,126.27,7.91907874]
["bitfinex","SOLUSD",1744760966420,11.9094961,126.29,126.25,63.48538593]
["bitfinex","SOLUSD",1744760967311,11.90949609,126.28,126.25,63.48538593]
["bitfinex","SOLUSD",1744760967701,1e-08,126.29,126.25,63.48538593]
["bitfinex","SOLUSD",1744760967702,11.90949609,126.27,126.25,55.56491079]
["bitfinex","SOLUSD",1744760967921,11.90949609,126.26,126.25,55.56491079]
["bitfinex","SOLUSD",1744760968117,19.82970477,126.26,126.21,7.92330243]
["bitfinex","SOLUSD",1744760968302,11.90949609,126.25,126.21,7.92330243]
["bitfinex","SOLUSD",1744760969113,11.90949609,126.26,126.21,19.83279852]
["bitfinex","SOLUSD",1744760969313,27.76114914,126.28,126.23,11.90949609]
["bitfinex","SOLUSD",1744760969522,19.84209609,126.28,126.23,11.90949609]
["bitfinex","SOLUSD",1744760970016,7.9326,126.28,126.23,11.90949609]
["bitfinex","SOLUSD",1744760970215,19.84209609,126.28,126.24,7.92141951]
["bitfinex","SOLUSD",1744760970821,23.1694961,126.29,126.24,19.8309156]
["bitfinex","SOLUSD",1744760971202,11.26000001,126.29,126.26,11.90949609]
["bitfinex","SOLUSD",1744760972408,11.26000001,126.29,126.27,7.91953749]
["bitfinex","SOLUSD",1744760974307,1e-08,126.29,126.27,7.91953749]
["bitfinex","SOLUSD",1744760974622,1e-08,126.29,126.28,11.90949609]
["bitfinex","SOLUSD",1744760974918,1e-08,126.29,126.27,7.91953749]
["bitfinex","SOLUSD",1744760977422,1e-08,126.29,126.26,7.92016473]
["bitfinex","SOLUSD",1744760978213,1e-08,126.29,126.27,12.05165766]
["bitfinex","SOLUSD",1744760979521,1e-08,126.29,126.28,19.82840644]
["bitfinex","SOLUSD",1744760979914,1e-08,126.29,126.28,19.97056801]
["bitfinex","SOLUSD",1744760980118,1e-08,126.29,126.28,38.62021687]
["bitfinex","SOLUSD",1744760981805,1e-08,126.29,126.28,19.97056801]
["bitfinex","SOLUSD",1744760985348,1e-08,126.29,126.28,7.91891035]
["bitfinex","SOLUSD",1744760985842,1e-08,126.29,126.24,19.80325646]
["bitfinex","SOLUSD",1744760986028,11.9094961,126.29,126.24,7.92141951]
["bitfinex","SOLUSD",1744760986232,11.90949609,126.27,126.24,7.92141951]
["bitfinex","SOLUSD",1744760986540,11.90949609,126.26,126.21,37.90949609]
["bitfinex","SOLUSD",1744760986923,11.90949609,126.26,126.22,7.92233794]
["bitfinex","SOLUSD",1744760987940,13.43099609,126.28,126.24,11.90949609]
["bitfinex","SOLUSD",1744760988142,1.5215,126.28,126.24,11.90949609]
["bitfinex","SOLUSD",1744760988334,1.5215,126.28,126.23,0.14216157]
["bitfinex","SOLUSD",1744760988533,1.5215,126.28,126.24,11.90949609]
["bitfinex","SOLUSD",1744760988935,11.9094961,126.29,126.26,7.92016473]
["bitfinex","SOLUSD",1744760989136,1e-08,126.29,126.26,19.82966082]
["bitfinex","SOLUSD",1744760989333,1e-08,126.29,126.26,7.92016473]
["bitfinex","SOLUSD",1744760993050,11.9094961,126.29,126.25,0.14216157]
["bitfinex","SOLUSD",1744760994440,1e-08,126.29,126.25,12.05165766]
["bitfinex","SOLUSD",1744760994858,1e-08,126.29,126.25,0.14216157]
["bitfinex","SOLUSD",1744760995056,11.9094961,126.29,126.26,7.92016473]
["bitfinex","SOLUSD",1744760996559,11.90949609,126.28,126.25,7.92057942]
["bitfinex","SOLUSD",1744760997963,19.82868071,126.28,126.23,19.83100162]
["bitfinex","SOLUSD",1744760998263,11.90949609,126.27,126.23,7.92150553]
["bitfinex","SOLUSD",1744760998450,11.90949609,126.26,126.23,7.92150553]
["bitfinex","SOLUSD",1744760998961,11.90949609,126.27,126.23,7.92150553]
["bitfinex","SOLUSD",1744760999158,19.82904901,126.27,126.23,7.92150553]
["bitfinex","SOLUSD",1744760999864,11.90949609,126.27,126.23,7.92150553]
["bitfinex","SOLUSD",1744761000160,19.82907402,126.27,126.23,7.92150553]
["bitfinex","SOLUSD",1744761000350,11.90949609,126.27,126.23,7.92150553]
["bitfinex","SOLUSD",1744761000551,11.90949609,126.27,126.23,19.83100162]
["bitfinex","SOLUSD",1744761000754,11.90949609,126.27,126.23,7.92150553]
["bitfinex","SOLUSD",1744761001771,19.82908121,126.27,126.23,7.92150553]
["bitfinex","SOLUSD",1744761003057,11.90949609,126.26,126.23,7.92150553]
["bitfinex","SOLUSD",1744761004362,11.90949609,126.25,126.22,8.06451768]
["bitfinex","SOLUSD",1744761004546,11.90949609,126.24,126.22,8.06451768]
["bitfinex","SOLUSD",1744761006251,11.90949609,126.24,126.2,8.06574397]
["bitfinex","SOLUSD",1744761006570,11.90949609,126.21,126.19,0.03]
["bitfinex","SOLUSD",1744761007143,7.64059519,126.21,126.19,0.03]
["bitfinex","SOLUSD",1744761008461,7.92245328,126.23,126.19,0.03]
["bitfinex","SOLUSD",1744761008664,7.92170691,126.24,126.19,0.03]
["bitfinex","SOLUSD",1744761008841,7.64059519,126.22,126.19,0.03]
["bitfinex","SOLUSD",1744761009246,11.93659087,126.22,126.19,0.03]
["bitfinex","SOLUSD",1744761009762,11.93659087,126.22,126.19,7.9545582]
["bitfinex","SOLUSD",1744761012548,11.93659087,126.24,126.2,11.93659087]
["bitfinex","SOLUSD",1744761012758,11.26,126.25,126.21,11.93659087]
["bitfinex","SOLUSD",1744761012982,31.11748781,126.25,126.2,12.07875244]
["bitfinex","SOLUSD",1744761013265,11.93659087,126.24,126.2,12.07875244]
["bitfinex","SOLUSD",1744761013469,11.93659087,126.24,126.2,0.14216157]
["bitfinex","SOLUSD",1744761013864,11.93659087,126.24,126.19,19.89114907]
["bitfinex","SOLUSD",1744761014046,11.93659087,126.24,126.2,8.06582209]
["bitfinex","SOLUSD",1744761014256,11.93659087,126.23,126.19,7.95423589]
["bitfinex","SOLUSD",1744761014472,11.93659087,126.22,126.19,7.95423589]
["bitfinex","SOLUSD",1744761015072,11.93659087,126.23,126.19,7.95423589]
["bitfinex","SOLUSD",1744761020552,11.93659087,126.23,126.19,19.89082676]
["bitfinex","SOLUSD",1744761020754,11.93659087,126.23,126.19,7.95423589]
["bitfinex","SOLUSD",1744761022576,11.93659087,126.22,126.19,0.03]
["bitfinex","SOLUSD",1744761024175,11.93659087,126.23,126.19,0.03]
["bitfinex","SOLUSD",1744761024373,11.26,126.25,126.22,11.93659087]
["bitfinex","SOLUSD",1744761024876,11.93659087,126.28,126.24,11.93659087]
["bitfinex","SOLUSD",1744761025076,11.93659087,126.28,126.23,11.93659087]
["bitfinex","SOLUSD",1744761025876,11.93659087,126.28,126.24,7.92141951]
["bitfinex","SOLUSD",1744761026078,11.93659087,126.27,126.24,7.92141951]
["bitfinex","SOLUSD",1744761026467,11.93659087,126.27,126.23,19.85848029]
["bitfinex","SOLUSD",1744761027269,11.93659087,126.26,126.23,7.92188942]
["bitfinex","SOLUSD",1744761027467,11.93659087,126.27,126.23,7.92188942]
["bitfinex","SOLUSD",1744761029065,19.85621095,126.27,126.23,7.92188942]
["bitfinex","SOLUSD",1744761030274,11.93659087,126.26,126.23,7.92188942]
["bitfinex","SOLUSD",1744761030883,11.93659087,126.24,126.19,12.10875244]
["bitfinex","SOLUSD",1744761031378,7.63728017,126.23,126.19,7.95431945]
["bitfinex","SOLUSD",1744761033186,7.63728017,126.23,126.19,15.59159962]
["bitfinex","SOLUSD",1744761033377,11.26,126.24,126.2,7.77944174]
["bitfinex","SOLUSD",1744761034393,11.26,126.24,126.2,7.63728017]
["bitfinex","SOLUSD",1744761035367,11.26,126.24,126.2,15.56065455]
["bitfinex","SOLUSD",1744761036183,19.18151031,126.24,126.2,15.56065455]
["bitfinex","SOLUSD",1744761036577,26.81879048,126.24,126.2,7.92337438]
["bitfinex","SOLUSD",1744761036778,7.63728017,126.23,126.2,7.92337438]
["bitfinex","SOLUSD",1744761037666,7.63728017,126.23,126.19,8.09638895]
["bitfinex","SOLUSD",1744761039479,15.55957023,126.23,126.19,8.09638895]
["bitfinex","SOLUSD",1744761041083,15.55957023,126.23,126.19,15.73366912]
["bitfinex","SOLUSD",1744761041584,7.92229006,126.23,126.19,15.73366912]
["bitfinex","SOLUSD",1744761041788,15.55957023,126.23,126.19,8.09638895]
["bitfinex","SOLUSD",1744761042785,15.55957023,126.23,126.19,0.03]
["bitfinex","SOLUSD",1744761042786,7.63728017,126.2,126.19,0.03]
["bitfinex","SOLUSD",1744761043793,15.56121043,126.2,126.19,0.03]
["bitfinex","SOLUSD",1744761047291,17.14831043,126.2,126.19,0.03]
["bitfinex","SOLUSD",1744761047589,35.79795929,126.2,126.19,0.03]
["bitfinex","SOLUSD",1744761047780,76.43929112,126.2,126.19,1e-08]
["bitfinex","SOLUSD",1744761048287,44.64964886,126.18,126.17,0.03]
["bitfinex","SOLUSD",1744761048478,94.09604971,126.18,126.17,0.03]
["bitfinex","SOLUSD",1744761049289,102.02123595,126.18,126.17,0.03]
["bitfinex","SOLUSD",1744761050890,52.82246641,126.18,126.17,0.03]
["bitfinex","SOLUSD",1744761051188,83.37158709,126.18,126.17,0.03]
["bitfinex","SOLUSD",1744761052988,52.82246641,126.18,126.17,0.03]
["bitfinex","SOLUSD",1744761054791,17.87508781,126.19,126.17,0.03]
["bitfinex","SOLUSD",1744761054990,26.8223184,126.19,126.17,0.03]
["bitfinex","SOLUSD",1744761055476,7.63728017,126.18,126.17,0.03]
["bitfinex","SOLUSD",1744761056797,15.56246641,126.18,126.17,0.03]
["bitfinex","SOLUSD",1744761060989,19.18490588,126.19,126.17,0.03]
["bitfinex","SOLUSD",1744761061295,7.63728017,126.18,126.17,0.03]
["bitfinex","SOLUSD",1744761061799,26.82218605,126.19,126.17,0.03]
["bitfinex","SOLUSD",1744761063782,7.63728017,126.18,126.17,0.03]
["bitfinex","SOLUSD",1744761064699,15.56246641,126.18,126.17,0.03]
["bitfinex","SOLUSD",1744761071614,15.56246641,126.18,126.14,0.03]
["bitfinex","SOLUSD",1744761071615,26.0,126.15,126.14,0.03]
["bitfinex","SOLUSD",1744761071916,33.63728017,126.15,126.14,0.03]
["bitfinex","SOLUSD",1744761073416,41.56435111,126.15,126.14,0.03]
["bitfinex","SOLUSD",1744761078322,33.92707094,126.15,126.14,0.03]
["bitfinex","SOLUSD",1744761079401,7.92707094,126.15,126.14,0.03]
["bitfinex","SOLUSD",1744761079610,15.56395637,126.16,126.14,0.03]
["bitfinex","SOLUSD",1744761083928,7.63728017,126.15,126.14,0.03]
["bitfinex","SOLUSD",1744761085931,15.56435111,126.15,126.14,0.03]
["bitfinex","SOLUSD",1744761086235,19.18670353,126.16,126.14,0.03]
["bitfinex","SOLUSD",1744761092137,26.8239837,126.16,126.14,0.03]
["bitfinex","SOLUSD",1744761092535,7.63728017,126.15,126.14,0.03]
["bitfinex","SOLUSD",1744761094850,15.56435111,126.15,126.14,0.03]
["bitfinex","SOLUSD",1744761100123,34.35616154,126.15,126.14,0.03]
["bitfinex","SOLUSD",1744761100319,0.14216157,126.14,126.12,0.03]
["bitfinex","SOLUSD",1744761100541,26.28692903,126.13,126.12,0.03]
["bitfinex","SOLUSD",1744761101549,34.21525694,126.13,126.12,0.03]
["bitfinex","SOLUSD",1744761103640,15.56560808,126.13,126.12,0.03]
["bitfinex","SOLUSD",1744761103845,7.92832791,126.13,126.12,0.03]
["bitfinex","SOLUSD",1744761104044,15.56560808,126.13,126.12,0.03]
["bitfinex","SOLUSD",1744761105945,18.64964886,126.12,126.11,1e-08]
["bitfinex","SOLUSD",1744761106132,82.97821128,126.12,126.11,1e-08]
["bitfinex","SOLUSD",1744761106648,82.83604971,126.12,126.11,1e-08]
["bitfinex","SOLUSD",1744761108043,66.54535891,126.11,126.08,0.03]
["bitfinex","SOLUSD",1744761108246,7.63728017,126.09,126.08,0.03]
["bitfinex","SOLUSD",1744761110631,15.56812321,126.09,126.08,0.03]
["bitfinex","SOLUSD",1744761113345,7.93084304,126.09,126.08,0.03]
["bitfinex","SOLUSD",1744761113534,15.56812321,126.09,126.08,0.03]
["bitfinex","SOLUSD",1744761113735,7.93084304,126.09,126.08,0.03]
["bitfinex","SOLUSD",1744761113936,15.56812321,126.09,126.08,0.03]
["bitfinex","SOLUSD",1744761116052,41.56812321,126.09,126.08,0.03]
["bitfinex","SOLUSD",1744761118256,61.39523083,126.09,126.06,0.03]
["bitfinex","SOLUSD",1744761118756,7.93084304,126.09,126.06,0.03]
["bitfinex","SOLUSD",1744761119471,15.56812321,126.09,126.06,0.03]
["bitfinex","SOLUSD",1744761121362,7.63728017,126.08,126.06,0.03]
["bitfinex","SOLUSD",1744761121662,7.93210121,126.07,126.06,0.03]
["bitfinex","SOLUSD",1744761123058,7.93147208,126.08,126.06,0.03]
["bitfinex","SOLUSD",1744761123976,15.56840664,126.09,126.06,0.03]
["bitfinex","SOLUSD",1744761125952,7.63728017,126.08,126.06,0.03]
["bitfinex","SOLUSD",1744761127666,7.93205564,126.08,126.06,0.03]
["bitfinex","SOLUSD",1744761127963,15.56933581,126.08,126.06,0.03]
["bitfinex","SOLUSD",1744761129561,11.26,126.1,126.06,7.66728017]
["bitfinex","SOLUSD",1744761129758,19.19023666,126.1,126.07,7.63728017]
["bitfinex","SOLUSD",1744761130242,19.19023666,126.1,126.06,15.59978142]
["bitfinex","SOLUSD",1744761130644,19.19023666,126.1,126.06,7.66728017]
["bitfinex","SOLUSD",1744761130849,26.82751683,126.1,126.06,0.03]
["bitfinex","SOLUSD",1744761131049,26.82751683,126.1,126.06,7.96254718]
["bitfinex","SOLUSD",1744761131249,19.19023666,126.1,126.06,15.59982735]
["bitfinex","SOLUSD",1744761133666,11.26,126.1,126.08,7.63728017]
["bitfinex","SOLUSD",1744761134878,0.063,126.15,126.1,1.6005]
["bitfinex","SOLUSD",1744761135068,0.063,126.15,126.13,7.63728017]
["bitfinex","SOLUSD",1744761135368,0.063,126.15,126.12,7.63728017]
["bitfinex","SOLUSD",1744761135754,0.063,126.15,126.12,15.56610175]
["bitfinex","SOLUSD",1744761136967,0.063,126.15,126.13,15.56556348]
["bitfinex","SOLUSD",1744761137467,0.063,126.15,126.13,7.63728017]
["bitfinex","SOLUSD",1744761140148,0.063,126.15,126.11,7.92926883]
["bitfinex","SOLUSD",1744761140350,0.063,126.15,126.12,7.63728017]
["bitfinex","SOLUSD",1744761142476,0.063,126.15,126.11,15.566549]
["bitfinex","SOLUSD",1744761142854,7.63728017,126.14,126.1,1.6005]
["bitfinex","SOLUSD",1744761143777,7.63728017,126.14,126.1,9.23778017]
["bitfinex","SOLUSD",1744761143955,15.56522497,126.14,126.1,9.23778017]
["bitfinex","SOLUSD",1744761144155,7.9279448,126.14,126.1,17.16797187]
["bitfinex","SOLUSD",1744761146561,0.063,126.15,126.12,7.63728017]
["bitfinex","SOLUSD",1744761147583,7.99020118,126.15,126.11,7.63728017]
["bitfinex","SOLUSD",1744761148074,15.62748135,126.15,126.11,7.63728017]
["bitfinex","SOLUSD",1744761148477,15.62748135,126.15,126.11,15.56674108]
["bitfinex","SOLUSD",1744761153590,15.62748135,126.15,126.11,7.92946091]
["bitfinex","SOLUSD",1744761153889,15.62748135,126.15,126.11,15.56674108]
["bitfinex","SOLUSD",1744761154284,15.62748135,126.15,126.1,17.16769952]
["bitfinex","SOLUSD",1744761155071,7.99020118,126.15,126.1,17.16769952]
["bitfinex","SOLUSD",1744761155271,15.62748135,126.15,126.1,17.16769952]
["bitfinex","SOLUSD",1744761160094,0.063,126.15,126.11,7.63728017]
["bitfinex","SOLUSD",1744761160287,0.063,126.15,126.1,9.53041935]
["bitfinex","SOLUSD",1744761160598,0.063,126.15,126.11,7.63728017]
["bitfinex","SOLUSD",1744761161390,7.70028017,126.15,126.11,7.92905372]
["bitfinex","SOLUSD",1744761162495,15.62764952,126.15,126.11,7.92905372]
["bitfinex","SOLUSD",1744761164297,7.63728017,126.14,126.09,7.63728017]
["bitfinex","SOLUSD",1744761164503,7.63728017,126.12,126.07,92.20138017]
["bitfinex","SOLUSD",1744761164682,7.63728017,126.14,126.07,29.32616113]
["bitfinex","SOLUSD",1744761164881,9.53126935,126.15,126.13,7.63728017]
["bitfinex","SOLUSD",1744761164882,0.063,126.15,126.13,7.63728017]
["bitfinex","SOLUSD",1744761165078,0.063,126.15,126.14,7.63728017]
["bitfinex","SOLUSD",1744761165285,0.063,126.15,126.13,7.63728017]
["bitfinex","SOLUSD",1744761165485,0.063,126.15,126.12,7.63728017]
["bitfinex","SOLUSD",1744761165681,0.063,126.15,126.11,7.77944174]
["bitfinex","SOLUSD",1744761165887,15.62760963,126.15,126.1,33.63728017]
["bitfinex","SOLUSD",1744761166299,7.63728017,126.14,126.09,7.77944174]
["bitfinex","SOLUSD",1744761166601,7.92777018,126.14,126.1,15.56749428]
["bitfinex","SOLUSD",1744761166903,15.62769063,126.15,126.1,15.56749428]
["bitfinex","SOLUSD",1744761167707,15.62769063,126.15,126.11,7.63728017]
["bitfinex","SOLUSD",1744761167890,7.99041046,126.15,126.11,7.63728017]
["bitfinex","SOLUSD",1744761169020,7.99041046,126.15,126.11,15.56664982]
["bitfinex","SOLUSD",1744761171907,15.62769063,126.15,126.11,7.92936965]
["bitfinex","SOLUSD",1744761173207,7.99041046,126.15,126.11,15.56664982]
["bitfinex","SOLUSD",1744761173392,15.62769063,126.15,126.1,7.92989686]
["bitfinex","SOLUSD",1744761173591,15.62769063,126.15,126.1,15.56717703]
["bitfinex","SOLUSD",1744761173805,7.99041046,126.15,126.11,7.63728017]
["bitfinex","SOLUSD",1744761175113,15.62769063,126.15,126.1,15.56717703]
["bitfinex","SOLUSD",1744761175714,7.99041046,126.15,126.1,15.56717703]
["bitfinex","SOLUSD",1744761177917,7.99041046,126.15,126.1,7.92989686]
["bitfinex","SOLUSD",1744761178100,7.99041046,126.15,126.1,15.56717703]
["bitfinex","SOLUSD",1744761180325,15.62769063,126.15,126.1,15.56717703]
["bitfinex","SOLUSD",1744761180532,0.063,126.15,126.14,7.63728017]
["bitfinex","SOLUSD",1744761181423,0.063,126.15,126.14,15.70714112]
["bitfinex","SOLUSD",1744761181630,0.063,126.15,126.14,60.35678998]
["bitfinex","SOLUSD",1744761182104,0.063,126.15,126.14,64.35853365]
["bitfinex","SOLUSD",1744761182418,0.063,126.15,126.14,60.35678998]
["bitfinex","SOLUSD",1744761184426,0.063,126.19,126.14,80.17603843]
["bitfinex","SOLUSD",1744761184716,0.063,126.19,126.17,7.63728017]
["bitfinex","SOLUSD",1744761185026,0.063,126.19,126.18,7.63728017]
["bitfinex","SOLUSD",1744761185519,0.063,126.19,126.17,7.63728017]
["bitfinex","SOLUSD",1744761186330,0.063,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1744761189026,0.063,126.19,126.17,7.63728017]
["bitfinex","SOLUSD",1744761190002,0.063,126.19,126.18,7.63728017]
["bitfinex","SOLUSD",1744761190924,0.063,126.19,126.18,15.56246641]
["bitfinex","SOLUSD",1744761193602,0.063,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1744761194506,0.063,126.19,126.17,7.92581437]
["bitfinex","SOLUSD",1744761195228,0.063,126.19,126.16,7.92618458]
["bitfinex","SOLUSD",1744761198231,0.063,126.19,126.12,75.63692068]
["bitfinex","SOLUSD",1744761198232,7.63728017,126.18,126.12,37.24]
["bitfinex","SOLUSD",1744761198411,7.63728017,126.16,126.12,7.92873572]
["bitfinex","SOLUSD",1744761198607,1.5109,126.18,126.12,7.92873572]
["bitfinex","SOLUSD",1744761198608,7.63728017,126.15,126.12,7.92873572]
["bitfinex","SOLUSD",1744761198826,7.63728017,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1744761200922,7.63728017,126.14,126.1,15.56749428]
["bitfinex","SOLUSD",1744761201431,7.9494,126.13,126.06,124.81912068]
["bitfinex","SOLUSD",1744761201632,7.63728017,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1744761201936,7.63728017,126.1,126.07,7.93210121]
["bitfinex","SOLUSD",1744761202235,7.63728017,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1744761202413,9.54924261,126.16,126.1,7.77944174]
["bitfinex","SOLUSD",1744761202618,17.18652278,126.16,126.11,7.63728017]
["bitfinex","SOLUSD",1744761202829,9.26008017,126.16,126.11,15.56661143]
["bitfinex","SOLUSD",1744761204036,1.6228,126.16,126.12,7.63728017]
["bitfinex","SOLUSD",1744761205537,17.18655056,126.16,126.11,15.56661143]
["bitfinex","SOLUSD",1744761210742,9.26008017,126.16,126.11,15.56661143]
["bitfinex","SOLUSD",1744761210924,1.6228,126.16,126.12,7.77944174]
["bitfinex","SOLUSD",1744761211125,14.26408017,126.17,126.13,7.63728017]
["bitfinex","SOLUSD",1744761213137,6.6268,126.17,126.13,7.63728017]
["bitfinex","SOLUSD",1744761213341,20.7568978,126.19,126.15,7.63728017]
["bitfinex","SOLUSD",1744761213721,12.832,126.19,126.16,7.63728017]
["bitfinex","SOLUSD",1744761213922,0.063,126.19,126.18,7.77944174]
["bitfinex","SOLUSD",1744761215442,0.063,126.19,126.18,15.70462798]
["bitfinex","SOLUSD",1744761216541,0.063,126.19,126.15,45.81735078]
["bitfinex","SOLUSD",1744761216542,0.063,126.19,126.17,7.63728017]
["bitfinex","SOLUSD",1744761216839,0.063,126.19,126.16,15.70588435]
["bitfinex","SOLUSD",1744761217042,0.063,126.19,126.17,7.63728017]
["bitfinex","SOLUSD",1744761217437,0.063,126.19,126.17,15.56269513]
["bitfinex","SOLUSD",1744761217936,0.063,126.19,126.17,7.92541496]
["bitfinex","SOLUSD",1744761218135,0.063,126.19,126.17,15.56269513]
["bitfinex","SOLUSD",1744761218445,0.063,126.19,126.16,15.70572811]
["bitfinex","SOLUSD",1744761219439,0.063,126.19,126.17,7.63728017]
["bitfinex","SOLUSD",1744761221251,0.063,126.19,126.18,7.63728017]
["bitfinex","SOLUSD",1744761223835,0.063,126.19,126.18,15.56246641]
["bitfinex","SOLUSD",1744761225252,0.063,126.19,126.18,7.63728017]
["bitfinex","SOLUSD",1744761225556,0.063,126.19,126.17,15.5628075]
["bitfinex","SOLUSD",1744761228957,0.063,126.19,126.18,15.56246641]
["bitfinex","SOLUSD",1744761229161,0.063,126.19,126.18,15.70462798]
["bitfinex","SOLUSD",1744761229752,0.063,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1744761229943,0.063,126.19,126.15,45.8167224]
["bitfinex","SOLUSD",1744761229944,0.063,126.19,126.17,7.63728017]
["bitfinex","SOLUSD",1744761230343,0.063,126.19,126.17,0.14216157]
["bitfinex","SOLUSD",1744761230957,0.063,126.19,126.17,8.06748481]
["bitfinex","SOLUSD",1744761231149,0.063,126.19,126.18,7.63728017]
["bitfinex","SOLUSD",1744761233760,0.063,126.19,126.18,15.56246641]
["bitfinex","SOLUSD",1744761234954,0.063,126.19,126.18,15.70462798]
["bitfinex","SOLUSD",1744761235152,0.063,126.19,126.18,46.25374866]
["bitfinex","SOLUSD",1744761237268,0.063,126.19,126.18,15.70462798]
["bitfinex","SOLUSD",1744761238264,0.063,126.19,126.18,46.25374866]
["bitfinex","SOLUSD",1744761238653,0.063,126.19,126.18,90.90339752]
["bitfinex","SOLUSD",1744761240165,1e-08,126.19,126.18,90.90339752]
["bitfinex","SOLUSD",1744761240369,0.063,126.21,126.2,44.79181043]
["bitfinex","SOLUSD",1744761240668,0.063,126.21,126.2,52.4290906]
["bitfinex","SOLUSD",1744761241760,0.063,126.21,126.2,33.77944174]
["bitfinex","SOLUSD",1744761242268,0.063,126.21,126.2,41.703372]
["bitfinex","SOLUSD",1744761244473,0.063,126.21,126.2,15.703372]
["bitfinex","SOLUSD",1744761245676,0.063,126.21,126.2,8.06609183]
["bitfinex","SOLUSD",1744761246174,0.063,126.21,126.18,7.92489202]
["bitfinex","SOLUSD",1744761246371,7.70028017,126.21,126.18,7.92489202]
["bitfinex","SOLUSD",1744761246575,7.70028017,126.21,126.17,8.06766578]
["bitfinex","SOLUSD",1744761247372,7.63728017,126.2,126.16,7.92632129]
["bitfinex","SOLUSD",1744761247577,7.63728017,126.19,126.16,7.92632129]
["bitfinex","SOLUSD",1744761248471,15.56124972,126.2,126.16,7.92632129]
["bitfinex","SOLUSD",1744761249372,7.63728017,126.2,126.16,7.92632129]
["bitfinex","SOLUSD",1744761250681,7.63728017,126.2,126.15,41.56401757]
["bitfinex","SOLUSD",1744761252481,15.56156274,126.2,126.15,41.56401757]
["bitfinex","SOLUSD",1744761257187,15.56156274,126.2,126.15,33.9267374]
["bitfinex","SOLUSD",1744761257383,7.63728017,126.16,126.13,0.03]
["bitfinex","SOLUSD",1744761257593,7.63728017,126.15,126.13,0.03]
["bitfinex","SOLUSD",1744761258297,30.54912068,126.18,126.13,0.03]
["bitfinex","SOLUSD",1744761258298,7.63728017,126.16,126.13,0.03]
["bitfinex","SOLUSD",1744761259985,15.56409572,126.16,126.13,0.03]
["bitfinex","SOLUSD",1744761261888,7.63728017,126.15,126.13,0.03]
["bitfinex","SOLUSD",1744761262514,15.56463193,126.15,126.13,0.03]
["bitfinex","SOLUSD",1744761263197,7.63728017,126.14,126.13,0.03]
["bitfinex","SOLUSD",1744761264201,14.10618017,126.14,126.13,0.03]
["bitfinex","SOLUSD",1744761264675,22.03387955,126.14,126.13,0.03]
["bitfinex","SOLUSD",1744761265073,14.39659938,126.14,126.13,0.03]
["bitfinex","SOLUSD",1744761265274,22.03387955,126.14,126.13,0.03]
["bitfinex","SOLUSD",1744761270605,40.68352841,126.14,126.13,0.03]
["bitfinex","SOLUSD",1744761270782,52.04568998,126.14,126.13,0.03]
["bitfinex","SOLUSD",1744761270985,26.0,126.11,126.09,0.03]
["bitfinex","SOLUSD",1744761271189,7.63728017,126.1,126.09,0.03]
["bitfinex","SOLUSD",1744761272606,33.63728017,126.11,126.09,0.03]
["bitfinex","SOLUSD",1744761272785,41.56724062,126.11,126.09,0.03]
["bitfinex","SOLUSD",1744761273386,33.92996045,126.11,126.09,0.03]
["bitfinex","SOLUSD",1744761273588,41.56724062,126.11,126.09,0.03]
["bitfinex","SOLUSD",1744761275898,15.56724062,126.11,126.09,0.03]
["bitfinex","SOLUSD",1744761276103,41.56724062,126.11,126.09,0.03]
["bitfinex","SOLUSD",1744761277309,56.15779731,126.14,126.09,0.03]
["bitfinex","SOLUSD",1744761277495,7.63728017,126.13,126.09,0.03]
["bitfinex","SOLUSD",1744761277811,7.63728017,126.12,126.09,0.03]
["bitfinex","SOLUSD",1744761278313,43.6889,126.14,126.09,7.66728017]
["bitfinex","SOLUSD",1744761278503,45.14790437,126.14,126.1,7.63728017]
["bitfinex","SOLUSD",1744761278813,52.78518454,126.14,126.09,7.66728017]
["bitfinex","SOLUSD",1744761279593,52.78518454,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1744761279911,11.22,126.14,126.1,15.56749428]
["bitfinex","SOLUSD",1744761280102,11.22,126.14,126.11,7.63728017]
["bitfinex","SOLUSD",1744761281001,11.22,126.14,126.12,7.63728017]
["bitfinex","SOLUSD",1744761281197,15.56326629,126.17,126.12,7.63728017]
["bitfinex","SOLUSD",1744761281518,15.56326629,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1744761281721,11.22,126.18,126.14,7.63728017]
["bitfinex","SOLUSD",1744761282517,11.22,126.18,126.15,7.63728017]
["bitfinex","SOLUSD",1744761282721,11.22,126.18,126.16,7.63728017]
["bitfinex","SOLUSD",1744761283433,11.22,126.18,126.15,7.63728017]
["bitfinex","SOLUSD",1744761283611,11.22,126.18,126.15,15.56374954]
["bitfinex","SOLUSD",1744761284028,11.22,126.18,126.15,7.92646937]
["bitfinex","SOLUSD",1744761284531,11.22,126.18,126.14,15.56468149]
["bitfinex","SOLUSD",1744761285815,7.63728017,126.17,126.13,7.92811339]
["bitfinex","SOLUSD",1744761289317,7.63728017,126.17,126.13,15.56539356]
["bitfinex","SOLUSD",1744761289618,11.22,126.18,126.14,7.63728017]
["bitfinex","SOLUSD",1744761290224,11.22,126.18,126.13,7.92811339]
["bitfinex","SOLUSD",1744761290401,11.22,126.18,126.14,7.63728017]
["bitfinex","SOLUSD",1744761291736,11.22,126.18,126.15,7.92707094]
["bitfinex","SOLUSD",1744761294310,7.63728017,126.16,126.12,26.0]
["bitfinex","SOLUSD",1744761294537,7.63728017,126.15,126.12,26.0]
["bitfinex","SOLUSD",1744761295041,7.63728017,126.15,126.12,7.92877736]
["bitfinex","SOLUSD",1744761296231,7.63728017,126.15,126.11,7.92958528]
["bitfinex","SOLUSD",1744761296533,7.92679184,126.16,126.11,7.92958528]
["bitfinex","SOLUSD",1744761296734,7.63728017,126.16,126.11,15.56686545]
["bitfinex","SOLUSD",1744761297241,11.94923283,126.16,126.11,19.87881811]
["bitfinex","SOLUSD",1744761297835,19.87588186,126.16,126.11,19.87881811]
["bitfinex","SOLUSD",1744761298132,11.94923283,126.16,126.11,19.87881811]
["bitfinex","SOLUSD",1744761298342,19.87521273,126.17,126.12,11.94923283]
["bitfinex","SOLUSD",1744761299331,19.87521273,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1744761300529,11.94923283,126.16,126.12,7.92866526]
["bitfinex","SOLUSD",1744761303743,19.87594383,126.16,126.11,7.92934497]
["bitfinex","SOLUSD",1744761304044,11.94923283,126.15,126.11,7.92934497]
["bitfinex","SOLUSD",1744761304437,19.87636594,126.15,126.11,7.92934497]
["bitfinex","SOLUSD",1744761304929,11.94923283,126.16,126.11,19.8785778]
["bitfinex","SOLUSD",1744761305137,11.94923283,126.17,126.12,11.94923283]
["bitfinex","SOLUSD",1744761305323,50.76253283,126.18,126.13,11.94923283]
["bitfinex","SOLUSD",1744761305526,11.94923283,126.17,126.12,11.94923283]
["bitfinex","SOLUSD",1744761305726,38.8133,126.18,126.15,11.94923283]
["bitfinex","SOLUSD",1744761305727,11.22,126.18,126.15,11.94923283]
["bitfinex","SOLUSD",1744761306038,11.22,126.18,126.16,11.94923283]
["bitfinex","SOLUSD",1744761306241,19.93567774,126.21,126.16,11.94923283]
["bitfinex","SOLUSD",1744761306425,19.93567774,126.21,126.16,19.87513438]
["bitfinex","SOLUSD",1744761307820,19.87321326,126.2,126.16,19.87513438]
["bitfinex","SOLUSD",1744761309641,19.93587097,126.21,126.16,19.87513438]
["bitfinex","SOLUSD",1744761309861,0.063,126.21,126.17,11.94923283]
["bitfinex","SOLUSD",1744761310551,0.063,126.21,126.18,11.94923283]
["bitfinex","SOLUSD",1744761310852,0.063,126.21,126.2,11.94923283]
["bitfinex","SOLUSD",1744761311741,0.063,126.21,126.2,7.92393026]
["bitfinex","SOLUSD",1744761311929,0.063,126.21,126.19,19.87379103]
["bitfinex","SOLUSD",1744761312238,0.063,126.21,126.19,7.9245582]
["bitfinex","SOLUSD",1744761313339,0.063,126.21,126.19,19.87379103]
["bitfinex","SOLUSD",1744761313553,0.063,126.21,126.19,7.9245582]
["bitfinex","SOLUSD",1744761313853,0.063,126.21,126.18,19.87441907]
["bitfinex","SOLUSD",1744761315538,0.063,126.21,126.19,12.0913944]
["bitfinex","SOLUSD",1744761315730,0.063,126.21,126.2,11.94923283]
["bitfinex","SOLUSD",1744761315930,0.063,126.21,126.2,19.87316309]
["bitfinex","SOLUSD",1744761319127,0.063,126.21,126.2,7.92393026]
["bitfinex","SOLUSD",1744761319548,0.063,126.21,126.2,19.87316309]
["bitfinex","SOLUSD",1744761320332,0.063,126.21,126.2,20.01532466]
["bitfinex","SOLUSD",1744761321252,0.063,126.21,126.2,34.35046281]
["bitfinex","SOLUSD",1744761327262,0.063,126.22,126.21,18.79181043]
["bitfinex","SOLUSD",1744761327433,0.063,126.22,126.21,26.42653255]
["bitfinex","SOLUSD",1744761327941,0.063,126.22,126.21,7.77688369]
["bitfinex","SOLUSD",1744761329653,0.063,126.22,126.21,34.34983498]
["bitfinex","SOLUSD",1744761334365,0.063,126.23,126.21,34.34983498]
["bitfinex","SOLUSD",1744761334547,0.063,126.23,126.22,33.77688369]
["bitfinex","SOLUSD",1744761336445,0.063,126.23,126.22,41.69955838]
["bitfinex","SOLUSD",1744761337352,0.063,126.24,126.23,0.14216157]
["bitfinex","SOLUSD",1744761337750,0.063,126.24,126.23,7.77688369]
["bitfinex","SOLUSD",1744761339173,0.063,126.24,126.23,15.69893074]
["bitfinex","SOLUSD",1744761339555,1e-08,126.24,126.23,159.06746808]
["bitfinex","SOLUSD",1744761339859,0.063,126.25,126.24,18.64964886]
["bitfinex","SOLUSD",1744761340069,0.063,126.26,126.25,7.77688369]
["bitfinex","SOLUSD",1744761340271,1e-08,126.29,126.25,26.42653255]
["bitfinex","SOLUSD",1744761340563,1e-08,126.29,126.27,52.42653255]
["bitfinex","SOLUSD",1744761341153,1e-08,126.29,126.27,34.34607004]
["bitfinex","SOLUSD",1744761348281,1e-08,126.29,126.27,26.56918635]
["bitfinex","SOLUSD",1744761348488,1e-08,126.29,126.27,60.20390847]
["bitfinex","SOLUSD",1744761348672,1e-08,126.29,126.27,60.34607004]
["bitfinex","SOLUSD",1744761349773,1e-08,126.29,126.27,41.55425961]
["bitfinex","SOLUSD",1744761349981,1e-08,126.29,126.27,7.91953749]
["bitfinex","SOLUSD",1744761350279,1e-08,126.29,126.27,8.06169906]
["bitfinex","SOLUSD",1744761350461,1e-08,126.29,126.27,0.14216157]
["bitfinex","SOLUSD",1744761351052,1e-08,126.29,126.27,7.77688369]
["bitfinex","SOLUSD",1744761353278,1e-08,126.29,126.27,15.69642118]
["bitfinex","SOLUSD",1744761354779,1e-08,126.29,126.27,41.69642118]
["bitfinex","SOLUSD",1744761355079,1e-08,126.29,126.27,60.34607004]
["bitfinex","SOLUSD",1744761356162,1e-08,126.29,126.28,0.14216157]
["bitfinex","SOLUSD",1744761356362,1e-08,126.29,126.28,33.77688369]
["bitfinex","SOLUSD",1744761357463,1e-08,126.29,126.28,41.69579404]
["bitfinex","SOLUSD",1744761369384,1e-08,126.29,126.28,26.0]
["bitfinex","SOLUSD",1744761369586,7.63472213,126.29,126.25,83.0]
["bitfinex","SOLUSD",1744761369892,7.63472213,126.29,126.24,44.81472212]
["bitfinex","SOLUSD",1744761370488,7.63472213,126.29,126.25,15.69738253]
["bitfinex","SOLUSD",1744761371392,15.55302921,126.29,126.25,15.55522096]
["bitfinex","SOLUSD",1744761372177,1e-08,126.29,126.26,7.77688369]
["bitfinex","SOLUSD",1744761373491,1e-08,126.29,126.26,15.69670644]
["bitfinex","SOLUSD",1744761381600,1e-08,126.29,126.26,8.06198432]
["bitfinex","SOLUSD",1744761385110,1e-08,126.29,126.26,7.91982275]
["bitfinex","SOLUSD",1744761385813,1e-08,126.29,126.27,7.77688369]
["bitfinex","SOLUSD",1744761387603,1e-08,126.29,126.28,7.63472212]
["bitfinex","SOLUSD",1744761388001,1e-08,126.29,126.28,15.69579404]
["bitfinex","SOLUSD",1744761390202,1e-08,126.29,126.28,34.3454429]
["bitfinex","SOLUSD",1744761392709,6.35630001,126.35,126.3,26.0]
["bitfinex","SOLUSD",1744761392997,6.35630001,126.35,126.31,7.63472212]
["bitfinex","SOLUSD",1744761393179,6.35630001,126.35,126.32,7.63472212]
["bitfinex","SOLUSD",1744761393584,6.35630001,126.35,126.31,7.63472212]
["bitfinex","SOLUSD",1744761393806,6.35630001,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1744761395403,6.35630001,126.35,126.33,7.63472212]
["bitfinex","SOLUSD",1744761395700,6.35630001,126.35,126.32,15.5511249]
["bitfinex","SOLUSD",1744761397403,7.63472212,126.34,126.31,7.91672431]
["bitfinex","SOLUSD",1744761398113,21.90568328,126.35,126.31,7.91672431]
["bitfinex","SOLUSD",1744761398605,6.35630001,126.35,126.31,15.55144643]
["bitfinex","SOLUSD",1744761399305,21.90575501,126.35,126.31,7.91672431]
["bitfinex","SOLUSD",1744761401734,7.63472212,126.32,126.28,7.77688369]
["bitfinex","SOLUSD",1744761401890,7.63472212,126.32,126.28,7.91858639]
["bitfinex","SOLUSD",1744761402089,9.13482212,126.32,126.28,7.91858639]
["bitfinex","SOLUSD",1744761403212,1.5001,126.32,126.3,7.63472212]
["bitfinex","SOLUSD",1744761403905,1.5001,126.32,126.3,15.55220258]
["bitfinex","SOLUSD",1744761405805,33.95020001,126.35,126.31,7.63472212]
["bitfinex","SOLUSD",1744761407197,33.95020001,126.35,126.32,15.55089158]
["bitfinex","SOLUSD",1744761407198,7.95020001,126.35,126.32,15.55089158]
["bitfinex","SOLUSD",1744761408708,7.95020001,126.35,126.32,7.91616946]
["bitfinex","SOLUSD",1744761412128,15.86480551,126.35,126.31,7.63472212]
["bitfinex","SOLUSD",1744761412314,23.49952763,126.35,126.3,15.55237849]
["bitfinex","SOLUSD",1744761414833,15.58492213,126.35,126.3,15.55237849]
["bitfinex","SOLUSD",1744761415931,7.63472212,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1744761416123,7.63472212,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1744761416525,15.55015873,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1744761417814,7.91543661,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1744761418013,15.55015873,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1744761420742,15.58492213,126.35,126.3,15.55237849]
["bitfinex","SOLUSD",1744761421537,23.49945541,126.35,126.3,15.55237849]
["bitfinex","SOLUSD",1744761422035,7.63472212,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1744761422234,7.63472212,126.32,126.28,7.91891035]
["bitfinex","SOLUSD",1744761422534,7.63472212,126.31,126.28,7.91891035]
["bitfinex","SOLUSD",1744761423529,61.65104116,126.35,126.27,7.91925082]
["bitfinex","SOLUSD",1744761423530,7.63472212,126.3,126.27,7.91925082]
["bitfinex","SOLUSD",1744761423733,7.63472212,126.31,126.27,7.91925082]
["bitfinex","SOLUSD",1744761425518,7.63472212,126.31,126.26,7.63472212]
["bitfinex","SOLUSD",1744761426328,7.63472212,126.31,126.26,7.77688369]
["bitfinex","SOLUSD",1744761426636,15.55192255,126.31,126.26,7.77688369]
["bitfinex","SOLUSD",1744761428534,19.076692,126.32,126.27,7.63472212]
["bitfinex","SOLUSD",1744761428738,26.71141412,126.32,126.27,7.63472212]
["bitfinex","SOLUSD",1744761429232,11.16,126.32,126.28,7.63472212]
["bitfinex","SOLUSD",1744761429435,11.16,126.32,126.29,7.63472212]
["bitfinex","SOLUSD",1744761429636,19.07655534,126.32,126.28,7.63472212]
["bitfinex","SOLUSD",1744761430132,26.71127746,126.32,126.28,7.63472212]
["bitfinex","SOLUSD",1744761430436,7.63472212,126.31,126.27,0.14216157]
["bitfinex","SOLUSD",1744761431233,7.63472212,126.31,126.26,7.63472212]
["bitfinex","SOLUSD",1744761431441,7.63472212,126.31,126.26,0.14216157]
["bitfinex","SOLUSD",1744761431442,7.63472212,126.3,126.26,0.14216157]
["bitfinex","SOLUSD",1744761432637,15.55298158,126.3,126.26,0.14216157]
["bitfinex","SOLUSD",1744761437352,15.55298158,126.3,126.25,116.63472212]
["bitfinex","SOLUSD",1744761439146,15.55298158,126.3,126.26,0.14216157]
["bitfinex","SOLUSD",1744761442142,15.55298158,126.3,126.25,116.63472212]
["bitfinex","SOLUSD",1744761442347,15.55298158,126.3,126.25,33.63472212]
["bitfinex","SOLUSD",1744761443339,38.45714794,126.3,126.22,0.03]
["bitfinex","SOLUSD",1744761443522,7.63472212,126.25,126.22,0.03]
["bitfinex","SOLUSD",1744761444227,38.59440263,126.27,126.22,7.66472212]
["bitfinex","SOLUSD",1744761444445,7.92016473,126.26,126.23,7.63472212]
["bitfinex","SOLUSD",1744761444853,7.92016473,126.26,126.22,7.66472212]
["bitfinex","SOLUSD",1744761446548,7.63472212,126.25,126.22,0.03]
["bitfinex","SOLUSD",1744761447548,35.35529869,126.26,126.22,0.03]
["bitfinex","SOLUSD",1744761450352,7.63472212,126.25,126.22,0.03]
["bitfinex","SOLUSD",1744761451449,7.92141951,126.24,126.22,0.03]
["bitfinex","SOLUSD",1744761453651,15.55614163,126.24,126.22,0.03]
["bitfinex","SOLUSD",1744761459349,7.63472212,126.23,126.22,0.03]
["bitfinex","SOLUSD",1744761460554,15.55676917,126.23,126.22,0.03]
["bitfinex","SOLUSD",1744761463951,23.41446917,126.23,126.22,1e-08]
["bitfinex","SOLUSD",1744761469565,18.64964886,126.22,126.2,0.03]
["bitfinex","SOLUSD",1744761469760,18.79472212,126.21,126.17,0.063]
["bitfinex","SOLUSD",1744761469940,7.63472212,126.19,126.17,26.063]
["bitfinex","SOLUSD",1744761470765,7.63472212,126.18,126.17,26.063]
["bitfinex","SOLUSD",1744761471565,15.55990836,126.18,126.17,0.063]
["bitfinex","SOLUSD",1744761473870,46.09879684,126.18,126.17,0.063]
["bitfinex","SOLUSD",1744761474069,15.55990836,126.18,126.17,0.063]
["bitfinex","SOLUSD",1744761478076,7.92518624,126.18,126.17,0.063]
["bitfinex","SOLUSD",1744761478475,15.55990836,126.18,126.17,0.063]
["bitfinex","SOLUSD",1744761483568,27.7346181,126.2,126.17,0.063]
["bitfinex","SOLUSD",1744761483770,7.63472212,126.18,126.17,0.063]
["bitfinex","SOLUSD",1744761483975,7.63472212,126.19,126.17,0.063]
["bitfinex","SOLUSD",1744761485799,7.92393026,126.2,126.17,0.063]
["bitfinex","SOLUSD",1744761485983,7.63472212,126.19,126.17,0.063]
["bitfinex","SOLUSD",1744761488695,11.16,126.21,126.17,0.063]
["bitfinex","SOLUSD",1744761488900,18.79472212,126.21,126.17,26.063]
["bitfinex","SOLUSD",1744761489086,19.08360457,126.21,126.17,33.69772212]
["bitfinex","SOLUSD",1744761489481,26.71832669,126.21,126.17,26.063]
["bitfinex","SOLUSD",1744761490904,26.71832669,126.21,126.17,33.98850062]
["bitfinex","SOLUSD",1744761491203,18.79472212,126.21,126.17,33.98850062]
["bitfinex","SOLUSD",1744761491501,18.79472212,126.21,126.17,41.62322274]
["bitfinex","SOLUSD",1744761491892,11.16,126.21,126.17,41.62322274]
["bitfinex","SOLUSD",1744761492109,18.79472212,126.21,126.17,41.62322274]
["bitfinex","SOLUSD",1744761493808,15.55685721,126.23,126.18,7.77688369]
["bitfinex","SOLUSD",1744761494188,7.63472212,126.22,126.18,7.77688369]
["bitfinex","SOLUSD",1744761494595,7.92213509,126.23,126.18,7.77688369]
["bitfinex","SOLUSD",1744761494897,7.63472212,126.22,126.18,41.7015366]
["bitfinex","SOLUSD",1744761495213,15.55685721,126.23,126.18,41.7015366]
["bitfinex","SOLUSD",1744761495907,11.14,126.24,126.23,26.0]
["bitfinex","SOLUSD",1744761496104,0.03,126.27,126.23,33.63472212]
["bitfinex","SOLUSD",1744761497006,0.03,126.27,126.23,41.55641406]
["bitfinex","SOLUSD",1744761497201,7.66472212,126.27,126.23,41.55641406]
["bitfinex","SOLUSD",1744761499007,0.03,126.27,126.26,26.0]
["bitfinex","SOLUSD",1744761499700,0.03,126.27,126.24,7.63472212]
["bitfinex","SOLUSD",1744761501014,0.03,126.27,126.25,26.0]
["bitfinex","SOLUSD",1744761502414,0.03,126.27,126.25,33.92077662]
["bitfinex","SOLUSD",1744761502621,0.03,126.27,126.26,9.30118369]
["bitfinex","SOLUSD",1744761504620,0.03,126.27,126.26,17.22134842]
["bitfinex","SOLUSD",1744761506607,0.03,126.27,126.26,27.5243]
["bitfinex","SOLUSD",1744761507919,0.03,126.27,126.26,43.22134842]
["bitfinex","SOLUSD",1744761510621,0.03,126.27,126.26,61.87099728]
["bitfinex","SOLUSD",1744761511517,0.03,126.27,126.26,43.22134842]
["bitfinex","SOLUSD",1744761512928,0.03,126.27,126.26,34.0623263]
["bitfinex","SOLUSD",1744761513311,0.03,126.27,126.26,41.69704842]
["bitfinex","SOLUSD",1744761515121,0.03,126.27,126.26,34.0623263]
["bitfinex","SOLUSD",1744761515627,0.03,126.27,126.26,41.69704842]
["bitfinex","SOLUSD",1744761517039,0.03,126.27,126.26,26.0]
["bitfinex","SOLUSD",1744761517222,0.03,126.27,126.22,92.14312212]
["bitfinex","SOLUSD",1744761517223,7.66472212,126.27,126.22,92.14312212]
["bitfinex","SOLUSD",1744761517429,7.63472212,126.26,126.25,26.0]
["bitfinex","SOLUSD",1744761517810,13.76902212,126.26,126.19,40.10530322]
["bitfinex","SOLUSD",1744761518128,13.76902212,126.26,126.19,7.92425172]
["bitfinex","SOLUSD",1744761518129,7.63472212,126.21,126.19,7.92425172]
["bitfinex","SOLUSD",1744761518421,7.63472212,126.21,126.2,26.0]
["bitfinex","SOLUSD",1744761520218,15.55802455,126.21,126.2,26.0]
["bitfinex","SOLUSD",1744761520418,7.63472212,126.21,126.2,26.0]
["bitfinex","SOLUSD",1744761520619,15.55802455,126.21,126.17,0.063]
["bitfinex","SOLUSD",1744761520819,7.63472212,126.19,126.18,26.0]
["bitfinex","SOLUSD",1744761524544,7.63472212,126.19,126.17,0.063]
["bitfinex","SOLUSD",1744761525043,7.92449064,126.2,126.19,26.0]
["bitfinex","SOLUSD",1744761525214,15.55921276,126.2,126.19,26.0]
["bitfinex","SOLUSD",1744761526140,15.55921276,126.2,126.17,0.063]
["bitfinex","SOLUSD",1744761526440,7.63472212,126.2,126.17,0.063]
["bitfinex","SOLUSD",1744761527030,7.63472212,126.19,126.17,0.063]
["bitfinex","SOLUSD",1744761527632,7.9239345,126.2,126.17,26.063]
["bitfinex","SOLUSD",1744761527633,7.63472212,126.18,126.17,26.063]
["bitfinex","SOLUSD",1744761528439,15.55990836,126.18,126.17,26.063]
["bitfinex","SOLUSD",1744761529128,15.55990836,126.18,126.17,0.063]
["bitfinex","SOLUSD",1744761529316,26.69990836,126.18,126.17,0.063]
["bitfinex","SOLUSD",1744761529825,57.23879684,126.18,126.17,0.063]
["bitfinex","SOLUSD",1744761530128,75.8884457,126.18,126.17,0.063]
["bitfinex","SOLUSD",1744761530939,75.8884457,126.18,126.16,0.063]
["bitfinex","SOLUSD",1744761530940,18.64964886,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744761531136,26.28437098,126.17,126.15,0.03]
["bitfinex","SOLUSD",1744761531338,7.63472212,126.16,126.15,0.03]
["bitfinex","SOLUSD",1744761531722,7.63472212,126.16,126.12,26.0]
["bitfinex","SOLUSD",1744761531921,7.63472212,126.13,126.12,26.0]
["bitfinex","SOLUSD",1744761532137,7.63472212,126.13,126.09,6.2097017]
["bitfinex","SOLUSD",1744761532442,7.63472212,126.13,126.12,26.0]
["bitfinex","SOLUSD",1744761534045,7.63472212,126.14,126.12,26.0]
["bitfinex","SOLUSD",1744761534538,15.56235368,126.15,126.12,26.0]
["bitfinex","SOLUSD",1744761535040,61.49185408,126.18,126.14,7.63472212]
["bitfinex","SOLUSD",1744761535041,11.14,126.18,126.14,7.63472212]
["bitfinex","SOLUSD",1744761535244,11.14,126.18,126.15,33.63472212]
["bitfinex","SOLUSD",1744761535553,26.69834778,126.21,126.18,26.0]
["bitfinex","SOLUSD",1744761536133,7.63472212,126.2,126.15,33.63472212]
["bitfinex","SOLUSD",1744761536842,7.63472212,126.2,126.16,7.92644261]
["bitfinex","SOLUSD",1744761537436,15.55890206,126.2,126.15,33.63472212]
["bitfinex","SOLUSD",1744761537628,7.63472212,126.19,126.15,33.63472212]
["bitfinex","SOLUSD",1744761538030,7.63472212,126.19,126.15,33.92705536]
["bitfinex","SOLUSD",1744761538646,7.63472212,126.19,126.15,41.56177748]
["bitfinex","SOLUSD",1744761539152,11.94172189,126.19,126.15,45.86877725]
["bitfinex","SOLUSD",1744761539445,19.86590183,126.2,126.15,45.86877725]
["bitfinex","SOLUSD",1744761539834,11.94172189,126.16,126.11,0.063]
["bitfinex","SOLUSD",1744761540025,11.94172189,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744761541257,19.87067843,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744761542238,11.94172189,126.13,126.11,0.063]
["bitfinex","SOLUSD",1744761543256,11.94172189,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744761544565,27.74694783,126.14,126.11,0.063]
["bitfinex","SOLUSD",1744761544726,11.94172189,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744761545566,19.87067843,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744761547746,31.81240032,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744761548935,19.87067843,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744761554764,7.5475,126.18,126.11,12.00472189]
["bitfinex","SOLUSD",1744761554969,23.08172189,126.18,126.14,11.94172189]
["bitfinex","SOLUSD",1744761555156,11.14,126.18,126.15,37.94172189]
["bitfinex","SOLUSD",1744761555352,11.14,126.18,126.17,26.0]
["bitfinex","SOLUSD",1744761556071,11.203,126.18,126.15,37.94172189]
["bitfinex","SOLUSD",1744761556271,11.203,126.18,126.17,26.0]
["bitfinex","SOLUSD",1744761556572,23.14472189,126.18,126.17,26.0]
["bitfinex","SOLUSD",1744761556871,31.06990813,126.18,126.17,26.0]
["bitfinex","SOLUSD",1744761557248,23.14472189,126.18,126.17,26.0]
["bitfinex","SOLUSD",1744761557448,31.06990813,126.18,126.17,26.0]
["bitfinex","SOLUSD",1744761558674,23.14472189,126.18,126.17,26.0]
["bitfinex","SOLUSD",1744761558979,11.203,126.18,126.17,26.0]
["bitfinex","SOLUSD",1744761560678,11.203,126.18,126.17,33.92581437]
["bitfinex","SOLUSD",1744761561465,0.063,126.18,126.17,46.00969783]
["bitfinex","SOLUSD",1744761561877,12.00472189,126.18,126.16,7.92627548]
["bitfinex","SOLUSD",1744761562163,12.00472189,126.18,126.17,26.0]
["bitfinex","SOLUSD",1744761563078,12.00472189,126.18,126.15,1.6417]
["bitfinex","SOLUSD",1744761563270,12.00472189,126.18,126.17,26.0]
["bitfinex","SOLUSD",1744761564072,0.063,126.18,126.17,26.0]
["bitfinex","SOLUSD",1744761564265,12.00472189,126.18,126.17,26.0]
["bitfinex","SOLUSD",1744761565268,12.00472189,126.18,126.15,27.6417]
["bitfinex","SOLUSD",1744761565871,19.92995872,126.18,126.15,27.6417]
["bitfinex","SOLUSD",1744761566064,19.92995872,126.18,126.15,26.0]
["bitfinex","SOLUSD",1744761567073,11.94172189,126.16,126.13,26.0]
["bitfinex","SOLUSD",1744761567261,19.86967787,126.14,126.11,0.063]
["bitfinex","SOLUSD",1744761567464,11.94172189,126.13,126.11,0.063]
["bitfinex","SOLUSD",1744761567856,11.94172189,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744761569266,19.87067843,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744761569852,11.94172189,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744761570279,19.87067843,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744761570757,11.94172189,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744761571172,19.87067843,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744761571958,31.81240032,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744761573075,19.87067843,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744761573671,7.92895654,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744761573974,19.87016539,126.13,126.11,0.063]
["bitfinex","SOLUSD",1744761574174,11.94172189,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744761575370,19.87016539,126.13,126.11,0.063]
["bitfinex","SOLUSD",1744761581879,7.92707094,126.15,126.11,12.00472189]
["bitfinex","SOLUSD",1744761582080,7.92707094,126.15,126.12,11.94172189]
["bitfinex","SOLUSD",1744761582272,7.92707094,126.15,126.11,38.00472189]
["bitfinex","SOLUSD",1744761582875,19.86879283,126.15,126.11,38.00472189]
["bitfinex","SOLUSD",1744761583085,11.94172189,126.14,126.11,0.063]
["bitfinex","SOLUSD",1744761583387,11.94172189,126.14,126.11,26.063]
["bitfinex","SOLUSD",1744761584186,19.86971017,126.14,126.11,26.063]
["bitfinex","SOLUSD",1744761584481,7.92798828,126.14,126.11,26.063]
["bitfinex","SOLUSD",1744761584679,19.86905058,126.15,126.11,26.063]
["bitfinex","SOLUSD",1744761584879,19.86905058,126.15,126.11,38.00472189]
["bitfinex","SOLUSD",1744761585079,6.325,126.17,126.11,26.063]
["bitfinex","SOLUSD",1744761585275,6.325,126.17,126.11,0.063]